Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-12,00:00:00.000,193,10981783,13765,0,1752278399,13028.246121159995,25.111044930003118,53429.94545712 2025-07-12,00:00:02.000,193,10981776,14165,0,1752278401,13028.003613999994,25.146290579999913,53429.92449576001 2025-07-12,00:00:03.000,193,10981850,14165,0,1752278402,13027.909305659989,25.118094060002477,53429.8685988 2025-07-12,00:00:04.000,193,10981777,13965,0,1752278403,13027.862151489993,25.10399580000376,53429.90353440001 2025-07-12,00:00:05.000,193,10981797,14045,0,1752278404,13027.747634220003,25.10399580000376,53429.7987276 2025-07-12,00:00:06.000,193,10981796,13965,0,1752278405,13027.660062189992,25.118094060002477,53429.84763744 2025-07-12,00:00:07.000,193,10981781,14045,0,1752278406,13027.585962780002,25.111044930003118,53429.77077912 2025-07-12,00:00:08.000,193,10981789,14325,0,1752278407,13027.478181819992,25.082848409998405,53429.70789504001 2025-07-12,00:00:09.000,193,10981784,14045,0,1752278408,13027.350191929996,25.139241450000554,53429.67994656 2025-07-12,00:00:10.000,193,10981780,14045,0,1752278409,13027.23567465999,25.174487100004626,53429.6240496 2025-07-12,00:00:11.000,193,10981782,14165,0,1752278410,13027.148102629995,25.22383101000014,53429.56815264001 2025-07-12,00:00:12.000,193,10981798,13965,0,1752278411,13027.09421214999,25.237929269998858,53429.54020416001 2025-07-12,00:00:13.000,193,10981783,13885,0,1752278412,13026.99990381,25.28022405000229,53429.49828144001 2025-07-12,00:00:14.000,193,10981806,14285,0,1752278413,13026.93927702,25.301371440000366,53429.44937160001 2025-07-12,00:00:15.000,193,10981765,13885,0,1752278414,13026.85170498999,25.301371440000366,53429.40046176001 2025-07-12,00:00:16.000,193,10981766,13965,0,1752278415,13026.824759749994,25.294322310001007,53429.39347464 2025-07-12,00:00:17.000,193,10981811,14245,0,1752278416,13026.743924029994,25.301371440000366,53429.30264208001 2025-07-12,00:00:18.000,193,10981843,13965,0,1752278417,13026.683297239993,25.329567959997803,53429.28866784 2025-07-12,00:00:19.000,193,10981797,14005,0,1752278418,13026.568779970003,25.308420569999726,53429.28866784 2025-07-12,00:00:20.000,193,10981811,14045,0,1752278419,13026.467735320002,25.287273180001648,53429.25373224001 2025-07-12,00:00:21.000,193,10981752,14005,0,1752278420,13026.427317460002,25.336617090004438,53429.211809520006 2025-07-12,00:00:22.000,193,10981790,14005,0,1752278421,13026.380163289992,25.26612579000357,53429.17687392 2025-07-12,00:00:23.000,193,10981777,14045,0,1752278422,13026.279118639992,25.244978399998217,53429.1000156 2025-07-12,00:00:24.000,193,10981752,14165,0,1752278423,13026.157865059991,25.2308801399995,53429.03713152001 2025-07-12,00:00:25.000,193,10981786,14245,0,1752278424,13026.05682040999,25.244978399998217,53428.974247440005 2025-07-12,00:00:26.000,193,10981813,13925,0,1752278425,13025.949039449995,25.25907666000421,53428.91835048001 2025-07-12,00:00:27.000,193,10981808,14125,0,1752278426,13025.868203729995,25.329567959997803,53428.94629896001 2025-07-12,00:00:28.000,193,10981777,14125,0,1752278427,13025.787368009995,25.371862740001234,53428.855466400004 2025-07-12,00:00:29.000,193,10981783,14005,0,1752278428,13025.69979598,25.414157520004665,53428.74367248 2025-07-12,00:00:30.000,193,10981802,13965,0,1752278429,13025.605487639994,25.40710838999803,53428.72969824001 2025-07-12,00:00:31.000,193,10981810,14045,0,1752278430,13025.457288819998,25.414157520004665,53428.68078840001 2025-07-12,00:00:32.000,193,10981738,14005,0,1752278431,13025.342771549993,25.364813610001875,53428.65283992001 2025-07-12,00:00:33.000,193,10981757,13885,0,1752278432,13025.248463210002,25.343666220003797,53428.54803312 2025-07-12,00:00:34.000,193,10981759,14085,0,1752278433,13025.080055459992,25.308420569999726,53428.58296872001 2025-07-12,00:00:35.000,193,10981827,14525,0,1752278434,13024.938592949991,25.336617090004438,53428.46418768001 2025-07-12,00:00:36.000,193,10981773,14005,0,1752278435,13024.911647709996,25.364813610001875,53428.38034224 2025-07-12,00:00:37.000,193,10981785,14245,0,1752278436,13024.82407568,25.357764480002515,53428.31047104 2025-07-12,00:00:38.000,193,10981807,14285,0,1752278437,13024.73650364999,25.315469699999085,53428.303483920005 2025-07-12,00:00:39.000,193,10981795,14245,0,1752278438,13024.67587685999,25.294322310001007,53428.254574080005 2025-07-12,00:00:40.000,193,10981760,13965,0,1752278439,13024.61525006999,25.21678188000078,53428.24059984 2025-07-12,00:00:41.000,193,10981793,14085,0,1752278440,13024.507469109994,25.188585360003344,53428.14278016 2025-07-12,00:00:42.000,193,10981767,14325,0,1752278441,13024.366006599994,25.132192320001195,53428.135793040005 2025-07-12,00:00:43.000,193,10981777,14085,0,1752278442,13024.278434569998,25.181536230003985,53428.07989608001 2025-07-12,00:00:44.000,193,10981829,14085,0,1752278443,13024.291907189989,25.20973275000142,53428.0519476 2025-07-12,00:00:45.000,193,10981804,14045,0,1752278444,13024.285170879994,25.244978399998217,53428.037973360006 2025-07-12,00:00:46.000,193,10981792,13965,0,1752278445,13024.305379809994,25.26612579000357,53427.989063520006 2025-07-12,00:00:47.000,193,10981776,14205,0,1752278446,13024.318852429999,25.28022405000229,53427.96111504001 2025-07-12,00:00:48.000,193,10981791,14165,0,1752278447,13024.244753019993,25.308420569999726,53427.94015368001 2025-07-12,00:00:49.000,193,10981779,14045,0,1752278448,13024.190862539988,25.308420569999726,53427.86329536001 2025-07-12,00:00:50.000,193,10981773,13925,0,1752278449,13024.083081579993,25.350715350003156,53427.89124384001 2025-07-12,00:00:51.000,193,10981808,14205,0,1752278450,13023.988773240002,25.421206650004024,53427.821372640006 2025-07-12,00:00:52.000,193,10981757,14245,0,1752278451,13024.015718479997,25.46350143000018,53427.76547568 2025-07-12,00:00:53.000,193,10981774,14085,0,1752278452,13023.968564310002,25.533992730001046,53427.8073984 2025-07-12,00:00:54.000,193,10981794,14245,0,1752278453,13023.995509549997,25.61858229000063,53427.681630240004 2025-07-12,00:00:55.000,193,10981778,13925,0,1752278454,13023.928146450002,25.63268054999935,53427.71656584 2025-07-12,00:00:56.000,193,10981775,13965,0,1752278455,13023.827101800001,25.6890735900015,53427.702591600006 2025-07-12,00:00:57.000,193,10981780,14045,0,1752278456,13023.732793459996,25.724319239998295,53427.583810560005 2025-07-12,00:00:58.000,193,10981776,14245,0,1752278457,13023.658694049991,25.745466630003648,53427.61175904 2025-07-12,00:00:59.000,193,10981781,14205,0,1752278458,13023.57785832999,25.745466630003648,53427.52092648 2025-07-12,00:01:00.000,193,10981782,13885,0,1752278459,13023.53744046999,25.787761409999803,53427.52092648 2025-07-12,00:01:01.000,193,10981807,14165,0,1752278460,13023.45660474999,25.85825271000067,53427.45804240001 2025-07-12,00:01:02.000,193,10981719,14405,0,1752278461,13023.43639581999,25.90759662000346,53427.465029520004 2025-07-12,00:01:03.000,193,10981802,14165,0,1752278462,13023.38250534,25.985137050003686,53427.37419696 2025-07-12,00:01:04.000,193,10981780,14325,0,1752278463,13023.288196999994,26.013333570001123,53427.36022272001 2025-07-12,00:01:05.000,193,10981789,14245,0,1752278464,13023.113052939989,26.055628350004554,53427.318300000006 2025-07-12,00:01:06.000,193,10981737,14125,0,1752278465,13023.065898769994,26.119070519998786,53427.26240304 2025-07-12,00:01:07.000,193,10981832,13925,0,1752278466,13022.971590429988,26.161365300002217,53427.25541592 2025-07-12,00:01:08.000,193,10981801,14245,0,1752278467,13022.890754710003,26.231856600003084,53427.22746744 2025-07-12,00:01:09.000,193,10981788,13885,0,1752278468,13022.789710060002,26.295298770004592,53427.15759624 2025-07-12,00:01:10.000,193,10981835,14485,0,1752278469,13022.715610649997,26.393986590002896,53427.09471216 2025-07-12,00:01:11.000,193,10981803,13845,0,1752278470,13022.594357069996,26.527920059997996,53427.07375080001 2025-07-12,00:01:12.000,193,10981805,14085,0,1752278471,13022.500048729991,26.53496919000463,53427.04580232 2025-07-12,00:01:13.000,193,10981771,13925,0,1752278472,13022.392267769996,26.591362229999504,53426.961956880004 2025-07-12,00:01:14.000,193,10981767,14045,0,1752278473,13022.31816835999,26.647755270001653,53426.8990728 2025-07-12,00:01:15.000,193,10981822,13965,0,1752278474,13022.250805259995,26.633657010002935,53426.92702128 2025-07-12,00:01:16.000,193,10981764,14245,0,1752278475,13022.250805259995,26.697099180004443,53426.90605992001 2025-07-12,00:01:17.000,193,10981814,14085,0,1752278476,13022.22386002,26.72529570000188,53426.843175840004 2025-07-12,00:01:18.000,193,10981750,14005,0,1752278477,13022.230596329995,26.760541349998675,53426.815227360006 2025-07-12,00:01:19.000,193,10981796,14365,0,1752278478,13022.10260644,26.866278300003614,53426.80125312 2025-07-12,00:01:20.000,193,10981792,14045,0,1752278479,13022.028507029994,26.89447482000105,53426.7593304 2025-07-12,00:01:21.000,193,10981774,14125,0,1752278480,13021.954407619989,26.95791699000256,53426.66849784001 2025-07-12,00:01:22.000,193,10981774,13965,0,1752278481,13021.819681419998,26.993162639999355,53426.63356224 2025-07-12,00:01:23.000,193,10981740,13925,0,1752278482,13021.752318319988,27.042506550002145,53426.54971680001 2025-07-12,00:01:24.000,193,10981793,14045,0,1752278483,13021.759054629998,27.042506550002145,53426.49381984 2025-07-12,00:01:25.000,193,10981773,14325,0,1752278484,13021.711900460003,27.007260899998073,53426.507794080004 2025-07-12,00:01:26.000,193,10981773,13885,0,1752278485,13021.671482600002,27.12004698000237,53426.38901304 2025-07-12,00:01:27.000,193,10981774,14285,0,1752278486,13021.631064740002,27.197587410002598,53426.312154720006 2025-07-12,00:01:28.000,193,10981821,13965,0,1752278487,13021.469393300002,27.268078710003465,53426.291193360004 2025-07-12,00:01:29.000,193,10981759,14005,0,1752278488,13021.307721860001,27.31037348999962,53426.21433504001 2025-07-12,00:01:30.000,193,10981826,14005,0,1752278489,13021.240358759991,27.387913919999846,53426.21433504001 2025-07-12,00:01:31.000,193,10981790,14045,0,1752278490,13021.10563256,27.36676653000177,53426.22830928 2025-07-12,00:01:32.000,193,10981801,14005,0,1752278491,13021.071951009995,27.35266827000305,53426.24927064 2025-07-12,00:01:33.000,193,10981800,13885,0,1752278492,13020.97764266999,27.34561914000369,53426.15843808 2025-07-12,00:01:34.000,193,10981840,14165,0,1752278493,13021.00458791,27.387913919999846,53426.0606184 2025-07-12,00:01:35.000,193,10981794,13845,0,1752278494,13020.970906359995,27.402012179998565,53426.025682800006 2025-07-12,00:01:36.000,193,10981797,13965,0,1752278495,13020.890070639995,27.465454350000073,53426.025682800006 2025-07-12,00:01:37.000,193,10981788,14245,0,1752278496,13020.87659801999,27.55004390999966,53425.98376008 2025-07-12,00:01:38.000,193,10981801,14285,0,1752278497,13020.79576229999,27.564142169998377,53425.93485024 2025-07-12,00:01:39.000,193,10981819,14245,0,1752278498,13020.802498609999,27.5429947800003,53425.94183736 2025-07-12,00:01:40.000,193,10981783,14405,0,1752278499,13020.81597122999,27.514798260002863,53425.96279872 2025-07-12,00:01:41.000,193,10981808,14045,0,1752278500,13020.82270754,27.48660173999815,53425.920876 2025-07-12,00:01:42.000,193,10981812,13885,0,1752278501,13020.735135509989,27.472503479999432,53425.94882448001 2025-07-12,00:01:43.000,193,10981775,14245,0,1752278502,13020.661036099998,27.521847390002222,53425.8859404 2025-07-12,00:01:44.000,193,10981807,14005,0,1752278503,13020.654299789989,27.613486080001167,53425.87895328001 2025-07-12,00:01:45.000,193,10981806,14205,0,1752278504,13020.654299789989,27.655780860004597,53425.89991464001 2025-07-12,00:01:46.000,193,10981844,13925,0,1752278505,13020.634090859989,27.70512477000011,53425.82305632 2025-07-12,00:01:47.000,193,10981754,14125,0,1752278506,13020.654299789989,27.691026510001393,53425.809082080006 2025-07-12,00:01:48.000,193,10981773,14045,0,1752278507,13020.661036099998,27.655780860004597,53425.739210880005 2025-07-12,00:01:49.000,193,10981794,14205,0,1752278508,13020.620618239998,27.627584339999885,53425.73222376001 2025-07-12,00:01:50.000,193,10981799,14165,0,1752278509,13020.553255139988,27.627584339999885,53425.72523664 2025-07-12,00:01:51.000,193,10981765,13845,0,1752278510,13020.472419420003,27.620535210000526,53425.69728816 2025-07-12,00:01:52.000,193,10981772,14165,0,1752278511,13020.452210490002,27.698075640000752,53425.6763268 2025-07-12,00:01:53.000,193,10981806,14045,0,1752278512,13020.317484289997,27.71922302999883,53425.63440408001 2025-07-12,00:01:54.000,193,10981856,14085,0,1752278513,13020.243384879992,27.691026510001393,53425.6064556 2025-07-12,00:01:55.000,193,10981776,14245,0,1752278514,13020.176021779997,27.634633469999244,53425.59248136001 2025-07-12,00:01:56.000,193,10981793,14005,0,1752278515,13020.155812849996,27.648731729997962,53425.50863592 2025-07-12,00:01:57.000,193,10981772,14245,0,1752278516,13020.135603919996,27.627584339999885,53425.473700320006 2025-07-12,00:01:58.000,193,10981771,14205,0,1752278517,13020.142340229992,27.627584339999885,53425.48068744 2025-07-12,00:01:59.000,193,10981794,14445,0,1752278518,13020.088449750001,27.655780860004597,53425.42479048001 2025-07-12,00:02:00.000,193,10981764,13965,0,1752278519,13019.994141409996,27.662829990003956,53425.34793216001 2025-07-12,00:02:01.000,193,10981818,13925,0,1752278520,13019.832469969995,27.641682599998603,53425.403829120005 2025-07-12,00:02:02.000,193,10981792,13885,0,1752278521,13019.74489794,27.683977380002034,53425.41081624 2025-07-12,00:02:03.000,193,10981786,13805,0,1752278522,13019.77857948999,27.803812589998415,53425.452738960004 2025-07-12,00:02:04.000,193,10981798,14005,0,1752278523,13019.77857948999,27.846107370001846,53425.46671320001 2025-07-12,00:02:05.000,193,10981830,14205,0,1752278524,13019.82573366,27.839058240002487,53425.43876472 2025-07-12,00:02:06.000,193,10981812,14005,0,1752278525,13019.852678899995,27.88135301999864,53425.43876472 2025-07-12,00:02:07.000,193,10981792,14285,0,1752278526,13019.83920627999,27.94479519000015,53425.43876472 2025-07-12,00:02:08.000,193,10981805,14165,0,1752278527,13019.792052109995,27.972991710004862,53425.42479048001 2025-07-12,00:02:09.000,193,10981776,13925,0,1752278528,13019.650589599994,27.99413910000294,53425.38985488 2025-07-12,00:02:10.000,193,10981815,14045,0,1752278529,13019.529336019994,28.015286490001017,53425.354919280006 2025-07-12,00:02:21.000,193,10981788,14245,0,1752278540,13018.512153209995,28.501676460000454,53425.18024128001 2025-07-12,00:02:22.000,193,10981828,13885,0,1752278541,13018.384163319999,28.508725589999813,53425.07543448 2025-07-12,00:02:23.000,193,10981797,13885,0,1752278542,13018.323536529999,28.551020370003243,53425.13133144001 2025-07-12,00:02:24.000,193,10981808,14165,0,1752278543,13018.195546639989,28.56511863000196,53425.068447360005 2025-07-12,00:02:25.000,193,10981804,14245,0,1752278544,13018.060820439998,28.642659060002188,53424.99158904001 2025-07-12,00:02:26.000,193,10981829,14245,0,1752278545,13017.865467449992,28.699052100004337,53424.96364056001 2025-07-12,00:02:27.000,193,10981793,14085,0,1752278546,13017.724004939992,28.790690790003282,53424.96364056001 2025-07-12,00:02:28.000,193,10981808,13925,0,1752278547,13017.52865195,28.85413296000479,53424.900756480005 2025-07-12,00:02:29.000,193,10981796,14245,0,1752278548,13017.46802516,28.92462425999838,53424.89376936001 2025-07-12,00:02:30.000,193,10981767,13965,0,1752278549,13017.373716819995,28.98101730000053,53424.9077436 2025-07-12,00:02:31.000,193,10981829,14085,0,1752278550,13017.21878168999,28.952820780003094,53424.87979512 2025-07-12,00:02:32.000,193,10981769,14005,0,1752278551,13017.077319179989,28.910525999999663,53424.87280800001 2025-07-12,00:02:33.000,193,10981821,14165,0,1752278552,13016.962801909998,28.910525999999663,53424.87979512 2025-07-12,00:02:34.000,193,10981800,14005,0,1752278553,13016.855020950003,28.97396817000117,53424.7680012 2025-07-12,00:02:35.000,193,10981770,13605,0,1752278554,13016.780921539998,28.98101730000053,53424.72607848001 2025-07-12,00:02:36.000,193,10981795,14245,0,1752278555,13016.686613199992,29.051508600001398,53424.67716864001 2025-07-12,00:02:37.000,193,10981799,14005,0,1752278556,13016.666404269992,29.100852510004188,53424.67716864001 2025-07-12,00:02:38.000,193,10981777,14045,0,1752278557,13016.585568549992,29.107901640003547,53424.65620728001 2025-07-12,00:02:39.000,193,10981776,14045,0,1752278558,13016.396951869996,29.178392940004414,53424.614284560004 2025-07-12,00:02:40.000,193,10981832,14445,0,1752278559,13016.22180780999,29.21363859000121,53424.614284560004 2025-07-12,00:02:41.000,193,10981816,14005,0,1752278560,13016.10055422999,29.22068772000057,53424.495503520004 2025-07-12,00:02:42.000,193,10981798,14085,0,1752278561,13016.04666375,29.27003163000336,53424.48152928 2025-07-12,00:02:43.000,193,10981808,14085,0,1752278562,13016.033191129995,29.354621190002945,53424.397683840005 2025-07-12,00:02:44.000,193,10981757,14045,0,1752278563,13015.992773269994,29.474456399999326,53424.348774000006 2025-07-12,00:02:45.000,193,10981827,14125,0,1752278564,13015.925410169999,29.587242480003624,53424.33479976 2025-07-12,00:02:46.000,193,10981805,14245,0,1752278565,13015.837838139989,29.66478291000385,53424.27191568001 2025-07-12,00:02:47.000,193,10981813,13805,0,1752278566,13015.723320869998,29.81281463999767,53424.22300584001 2025-07-12,00:02:48.000,193,10981762,14245,0,1752278567,13015.568385739993,29.8551094200011,53424.19505736 2025-07-12,00:02:49.000,193,10981788,14205,0,1752278568,13015.339351199997,29.876256809999177,53424.181083120005 2025-07-12,00:02:50.000,193,10981770,14005,0,1752278569,13015.143998209991,29.890355069997895,53424.15313464001 2025-07-12,00:02:51.000,193,10981764,14125,0,1752278570,13015.06316248999,29.946748110000044,53424.05531496001 2025-07-12,00:02:52.000,193,10981800,14125,0,1752278571,13014.94190890999,30.01723941000091,53423.992430880004 2025-07-12,00:02:53.000,193,10981816,14085,0,1752278572,13014.82739164,30.08773071000178,53423.95749528001 2025-07-12,00:02:54.000,193,10981827,14085,0,1752278573,13014.665720199999,30.115927229999215,53423.90858544 2025-07-12,00:02:55.000,193,10981726,14205,0,1752278574,13014.605093409999,30.165271140002005,53423.88762408001 2025-07-12,00:02:56.000,193,10981786,13965,0,1752278575,13014.450158279993,30.278057219999027,53423.86666272001 2025-07-12,00:02:57.000,193,10981811,14045,0,1752278576,13014.254805290002,30.334450260001177,53423.78980440001 2025-07-12,00:02:58.000,193,10981808,14325,0,1752278577,13014.086397539992,30.44018720999884,53423.76185592 2025-07-12,00:02:59.000,193,10981805,13925,0,1752278578,13013.88430823999,30.461334600004193,53423.775830160004 2025-07-12,00:03:00.000,193,10981785,14205,0,1752278579,13013.695691559995,30.454285470004834,53423.70595896 2025-07-12,00:03:01.000,193,10981805,14165,0,1752278580,13013.58117428999,30.48248199000227,53423.62211352001 2025-07-12,00:03:02.000,193,10981826,14045,0,1752278581,13013.426239159999,30.48953112000163,53423.53128096001 2025-07-12,00:03:03.000,193,10981767,14285,0,1752278582,13013.352139749994,30.552973290003138,53423.48237112001 2025-07-12,00:03:04.000,193,10981772,13925,0,1752278583,13013.244358789998,30.60936632999801,53423.405512799996 2025-07-12,00:03:05.000,193,10981803,13845,0,1752278584,13013.075951040002,30.65166111000144,53423.293718880006 2025-07-12,00:03:06.000,193,10981771,13805,0,1752278585,13012.927752219992,30.72215241000231,53423.33564160001 2025-07-12,00:03:07.000,193,10981813,14325,0,1752278586,13012.75260816,30.743299800000386,53423.27974464 2025-07-12,00:03:08.000,193,10981756,13725,0,1752278587,13012.597673029995,30.72215241000231,53423.18192496 2025-07-12,00:03:09.000,193,10981796,14045,0,1752278588,13012.48989207,30.743299800000386,53423.0910924 2025-07-12,00:03:10.000,193,10981811,14165,0,1752278589,13012.436001589995,30.778545450004458,53423.14000224 2025-07-12,00:03:11.000,193,10981818,14245,0,1752278590,13012.36863849,30.792643710003176,53423.11205376 2025-07-12,00:03:12.000,193,10981834,13885,0,1752278591,13012.334956939994,30.83493848999933,53422.97231136 2025-07-12,00:03:13.000,193,10981837,13725,0,1752278592,13012.240648599989,30.820840230000613,53422.92340152 2025-07-12,00:03:14.000,193,10981808,14045,0,1752278593,13012.173285499994,30.856085880004684,53422.80462048 2025-07-12,00:03:15.000,193,10981815,14005,0,1752278594,13012.099186089989,30.877233270002762,53422.78365912001 2025-07-12,00:03:16.000,193,10981792,14245,0,1752278595,13012.018350369988,30.877233270002762,53422.74872352 2025-07-12,00:03:17.000,193,10981804,14125,0,1752278596,13011.950987269993,30.870184140003403,53422.69282656001 2025-07-12,00:03:18.000,193,10981767,14205,0,1752278597,13011.930778339993,30.877233270002762,53422.58801976 2025-07-12,00:03:19.000,193,10981775,14005,0,1752278598,13011.870151549992,30.912478919999558,53422.504174320005 2025-07-12,00:03:20.000,193,10981818,14165,0,1752278599,13011.681534869997,30.9054297900002,53422.54609704001 2025-07-12,00:03:21.000,193,10981777,13925,0,1752278600,13011.614171770001,30.919528049998917,53422.3923804 2025-07-12,00:03:22.000,193,10981838,13885,0,1752278601,13011.567017599991,30.693955890004872,53422.10590848 2025-07-12,00:03:23.000,193,10981828,14165,0,1752278602,13011.31103782,30.468383730003552,53421.91725624 2025-07-12,00:03:24.000,193,10981788,14245,0,1752278603,13010.920331839989,30.052485059997707,53421.80546232001 2025-07-12,00:03:25.000,193,10981776,14205,0,1752278604,13011.088739589999,30.214615050004795,53421.75655248001 2025-07-12,00:03:26.000,193,10981784,13885,0,1752278605,13011.034849109994,30.397892430002685,53422.04302440001 2025-07-12,00:03:27.000,193,10981815,14045,0,1752278606,13011.095475899994,30.60936632999801,53422.119882720006 2025-07-12,00:03:28.000,193,10981806,13885,0,1752278607,13011.14263006999,30.66575937000016,53422.11289560001 2025-07-12,00:03:29.000,193,10981815,14045,0,1752278608,13011.16957531,30.70100502000423,53422.19674104 2025-07-12,00:03:30.000,193,10981766,13885,0,1752278609,13011.37166461,30.84903674999805,53422.22468952 2025-07-12,00:03:31.000,193,10981812,14045,0,1752278610,13011.479445569996,30.792643710003176,53422.17577968 2025-07-12,00:03:32.000,193,10981805,13965,0,1752278611,13011.600699149996,30.729201540001668,53422.063985759996 2025-07-12,00:03:33.000,193,10981776,14005,0,1752278612,13011.641117009996,30.70100502000423,53422.04302440001 2025-07-12,00:03:34.000,193,10981779,13925,0,1752278613,13011.762370589997,30.679857629998878,53422.02905016 2025-07-12,00:03:35.000,193,10981779,14045,0,1752278614,13011.822997379997,30.6587102400008,53422.050011520005 2025-07-12,00:03:36.000,193,10981817,14125,0,1752278615,13011.890360479993,30.67280849999952,53422.03603728 2025-07-12,00:03:37.000,193,10981804,13805,0,1752278616,13011.977932510003,30.67280849999952,53422.0080888 2025-07-12,00:03:38.000,193,10981820,13845,0,1752278617,13012.045295609998,30.67280849999952,53422.02206304001 2025-07-12,00:03:39.000,193,10981821,13965,0,1752278618,13012.200230739989,30.70100502000423,53422.0080888 2025-07-12,00:03:40.000,193,10981774,13925,0,1752278619,13012.30127538999,30.65166111000144,53421.99411456001 2025-07-12,00:03:41.000,193,10981806,14205,0,1752278620,13012.395583729995,30.70805415000359,53421.98712744 2025-07-12,00:03:42.000,193,10981773,14125,0,1752278621,13012.510101,30.750348929999745,53421.95917896 2025-07-12,00:03:43.000,193,10981789,13765,0,1752278622,13012.66503612999,30.813791100001254,53422.001101680005 2025-07-12,00:03:44.000,193,10981761,14005,0,1752278623,13012.853652810001,30.806741970001895,53422.01507592 2025-07-12,00:03:45.000,193,10981834,13885,0,1752278624,13013.035533180002,30.813791100001254,53421.99411456001 2025-07-12,00:03:46.000,193,10981835,14125,0,1752278625,13013.210677239993,30.792643710003176,53422.03603728 2025-07-12,00:03:47.000,193,10981765,13805,0,1752278626,13013.352139749994,30.806741970001895,53422.063985759996 2025-07-12,00:03:48.000,193,10981813,14045,0,1752278627,13013.45992070999,30.83493848999933,53422.07097288001 2025-07-12,00:03:49.000,193,10981812,14005,0,1752278628,13013.486865949999,30.827889359999972,53422.04302440001 2025-07-12,00:03:50.000,193,10981800,14245,0,1752278629,13013.56096535999,30.863135010004044,53422.03603728 2025-07-12,00:03:51.000,193,10981793,14165,0,1752278630,13013.74958204,30.870184140003403,53422.050011520005 2025-07-12,00:03:52.000,193,10981814,14245,0,1752278631,13013.95167134,30.919528049998917,53422.10590848 2025-07-12,00:03:53.000,193,10981785,13965,0,1752278632,13014.113342780001,31.004117609998502,53422.098921360004 2025-07-12,00:03:54.000,193,10981794,14165,0,1752278633,13014.227860049992,31.102805430004082,53422.07097288001 2025-07-12,00:03:55.000,193,10981780,14085,0,1752278634,13014.281750529997,31.201493250002386,53422.10590848 2025-07-12,00:03:56.000,193,10981789,14205,0,1752278635,13014.349113629993,31.321328459998767,53422.14084408001 2025-07-12,00:03:57.000,193,10981789,14005,0,1752278636,13014.403004109998,31.398868889998994,53422.119882720006 2025-07-12,00:03:58.000,193,10981779,13965,0,1752278637,13014.510785069993,31.434114540003065,53422.22468952 2025-07-12,00:03:59.000,193,10981754,14085,0,1752278638,13014.638774959989,31.462311060000502,53422.17577968 2025-07-12,00:04:00.000,193,10981783,14005,0,1752278639,13014.78697378,31.53985149000073,53422.20372816 2025-07-12,00:04:01.000,193,10981810,14005,0,1752278640,13014.8678095,31.596244530002878,53422.18975392001 2025-07-12,00:04:02.000,193,10981819,14125,0,1752278641,13014.995799389995,31.659686700004386,53422.23866376001 2025-07-12,00:04:03.000,193,10981785,14005,0,1752278642,13015.08337141999,31.666735830003745,53422.252638 2025-07-12,00:04:04.000,193,10981765,13925,0,1752278643,13015.164207139991,31.659686700004386,53422.287573600006 2025-07-12,00:04:05.000,193,10981843,14205,0,1752278644,13015.258515479996,31.58919540000352,53422.252638 2025-07-12,00:04:06.000,193,10981779,14165,0,1752278645,13015.224833929991,31.568048009998165,53422.36443192 2025-07-12,00:04:07.000,193,10981802,14045,0,1752278646,13015.278724409996,31.610342790001596,53422.44827736001 2025-07-12,00:04:08.000,193,10981814,13965,0,1752278647,13015.224833929991,31.666735830003745,53422.46923872 2025-07-12,00:04:09.000,193,10981797,14045,0,1752278648,13015.197888689996,31.7090306099999,53422.46923872 2025-07-12,00:04:10.000,193,10981764,14045,0,1752278649,13015.19115238,31.71607973999926,53422.4622516 2025-07-12,00:04:11.000,193,10981789,14165,0,1752278650,13015.325878579992,31.75837452000269,53422.455264480006 2025-07-12,00:04:12.000,193,10981822,14165,0,1752278651,13015.433659540002,31.81476756000484,53422.455264480006 2025-07-12,00:04:13.000,193,10981800,14125,0,1752278652,13015.413450610002,31.88525885999843,53422.49020008 2025-07-12,00:04:14.000,193,10981872,13965,0,1752278653,13015.393241680002,31.969848419998016,53422.56007128 2025-07-12,00:04:15.000,193,10981782,14045,0,1752278654,13015.453868470002,32.026241460000165,53422.54609704001 2025-07-12,00:04:16.000,193,10981802,14285,0,1752278655,13015.453868470002,32.04738884999824,53422.601994000004 2025-07-12,00:04:17.000,193,10981811,14085,0,1752278656,13015.501022639997,32.04738884999824,53422.58801976 2025-07-12,00:04:18.000,193,10981819,14485,0,1752278657,13015.534704190002,32.04033971999888,53422.65789096 2025-07-12,00:04:19.000,193,10981815,14045,0,1752278658,13015.595330980002,32.05443798000488,53422.64391672001 2025-07-12,00:04:20.000,193,10981788,14005,0,1752278659,13015.615539910003,32.082634500002314,53422.62994248 2025-07-12,00:04:21.000,193,10981799,14165,0,1752278660,13015.642485149998,32.075585370002955,53422.64391672001 2025-07-12,00:04:22.000,193,10981805,14165,0,1752278661,13015.743529799998,32.026241460000165,53422.64391672001 2025-07-12,00:04:23.000,193,10981816,14485,0,1752278662,13015.817629209989,32.04738884999824,53422.71378792001 2025-07-12,00:04:24.000,193,10981804,13925,0,1752278663,13015.783947659998,32.04738884999824,53422.7068008 2025-07-12,00:04:25.000,193,10981760,14285,0,1752278664,13015.750266109993,32.08968363000167,53422.7068008 2025-07-12,00:04:26.000,193,10981784,14245,0,1752278665,13015.770475039993,32.13197840999783,53422.74173640001 2025-07-12,00:04:27.000,193,10981757,14205,0,1752278666,13015.790683969994,32.11788014999911,53422.75571064 2025-07-12,00:04:28.000,193,10981790,13965,0,1752278667,13015.783947659998,32.13902754000446,53422.82558184 2025-07-12,00:04:29.000,193,10981811,14085,0,1752278668,13015.790683969994,32.18837144999998,53422.83256896001 2025-07-12,00:04:30.000,193,10981799,13965,0,1752278669,13015.837838139989,32.202469709998695,53422.81859472 2025-07-12,00:04:31.000,193,10981794,13965,0,1752278670,13015.837838139989,32.23066623000341,53422.8465432 2025-07-12,00:04:32.000,193,10981782,14245,0,1752278671,13015.871519689994,32.2659118800002,53422.888465920005 2025-07-12,00:04:33.000,193,10981796,14165,0,1752278672,13015.932146479994,32.308206660003634,53422.86750456 2025-07-12,00:04:34.000,193,10981772,13885,0,1752278673,13015.93888278999,32.3786979600045,53422.9164144 2025-07-12,00:04:35.000,193,10981718,14165,0,1752278674,13015.93888278999,32.371648829997866,53422.888465920005 2025-07-12,00:04:36.000,193,10981816,14165,0,1752278675,13015.905201239999,32.3786979600045,53422.86750456 2025-07-12,00:04:37.000,193,10981782,14005,0,1752278676,13015.871519689994,32.4139436100013,53422.89545304 2025-07-12,00:04:38.000,193,10981817,14085,0,1752278677,13015.810892899994,32.46328752000409,53422.9164144 2025-07-12,00:04:39.000,193,10981818,14125,0,1752278678,13015.763738729998,32.470336650003446,53422.87449168 2025-07-12,00:04:40.000,193,10981774,13965,0,1752278679,13015.770475039993,32.46328752000409,53422.93038864001 2025-07-12,00:04:41.000,193,10981827,14005,0,1752278680,13015.878255999989,32.442140129998734,53422.937375760004 2025-07-12,00:04:42.000,193,10981818,14085,0,1752278681,13015.831101829994,32.39984535000258,53422.97231136 2025-07-12,00:04:43.000,193,10981792,13965,0,1752278682,13015.851310759994,32.420992740000656,53423.01423408 2025-07-12,00:04:44.000,193,10981784,14045,0,1752278683,13015.884992309999,32.45623839000473,53423.00025984001 2025-07-12,00:04:45.000,193,10981762,13805,0,1752278684,13015.844574449999,32.5126314299996,53423.056156800005 2025-07-12,00:04:46.000,193,10981819,14045,0,1752278685,13015.790683969994,32.54787708000367,53423.07711816001 2025-07-12,00:04:47.000,193,10981794,14005,0,1752278686,13015.763738729998,32.611319249997905,53423.14000224 2025-07-12,00:04:48.000,193,10981797,13885,0,1752278687,13015.804156589998,32.604270119998546,53423.09807952001 2025-07-12,00:04:49.000,193,10981800,14045,0,1752278688,13015.837838139989,32.56902447000175,53423.09807952001 2025-07-12,00:04:50.000,193,10981826,13885,0,1752278689,13015.763738729998,32.54787708000367,53423.14698936001 2025-07-12,00:04:51.000,193,10981800,13885,0,1752278690,13015.655957769988,32.54787708000367,53423.06314392 2025-07-12,00:04:52.000,193,10981807,13885,0,1752278691,13015.548176809993,32.54787708000367,53423.08410528 2025-07-12,00:04:53.000,193,10981800,13965,0,1752278692,13015.521231569997,32.59722098999919,53423.06314392 2025-07-12,00:04:54.000,193,10981763,14085,0,1752278693,13015.541440499997,32.6254175100039,53423.0212212 2025-07-12,00:04:55.000,193,10981815,14165,0,1752278694,13015.527967879993,32.61836838000454,53423.08410528 2025-07-12,00:04:56.000,193,10981775,14045,0,1752278695,13015.453868470002,32.59722098999919,53423.105066640004 2025-07-12,00:04:57.000,193,10981775,14245,0,1752278696,13015.426923229992,32.56197534000239,53423.11904088001 2025-07-12,00:04:58.000,193,10981857,13885,0,1752278697,13015.346087509992,32.53377881999768,53423.14000224 2025-07-12,00:04:59.000,193,10981818,13885,0,1752278698,13015.177679759996,32.59017185999983,53423.1609636 2025-07-12,00:05:00.000,193,10981794,14205,0,1752278699,13015.00927201,32.59722098999919,53423.14698936001 2025-07-12,00:05:01.000,193,10981830,14205,0,1752278700,13014.96885415,32.59017185999983,53423.13301512 2025-07-12,00:05:02.000,193,10981806,13965,0,1752278701,13014.96211783999,32.59722098999919,53423.126028000006 2025-07-12,00:05:03.000,193,10981806,14205,0,1752278702,13014.96211783999,32.59017185999983,53423.15397648 2025-07-12,00:05:04.000,193,10981809,13885,0,1752278703,13014.98906308,32.56197534000239,53423.174937840005 2025-07-12,00:05:05.000,193,10981859,13765,0,1752278704,13015.00927201,32.55492621000303,53423.13301512 2025-07-12,00:05:06.000,193,10981849,14285,0,1752278705,13014.90822736,32.51968055999896,53423.14698936001 2025-07-12,00:05:07.000,193,10981824,14085,0,1752278706,13014.76676485,32.5126314299996,53423.18192496 2025-07-12,00:05:08.000,193,10981839,14085,0,1752278707,13014.672456509994,32.49853317000088,53423.0910924 2025-07-12,00:05:09.000,193,10981824,14085,0,1752278708,13014.611829719994,32.5126314299996,53423.08410528 2025-07-12,00:05:10.000,193,10981828,14165,0,1752278709,13014.477103519988,32.4139436100013,53423.16795072001 2025-07-12,00:05:11.000,193,10981794,14165,0,1752278710,13014.335641010002,32.35050143999979,53423.13301512 2025-07-12,00:05:12.000,193,10981808,13925,0,1752278711,13014.275014220002,32.308206660003634,53423.09807952001 2025-07-12,00:05:13.000,193,10981785,14245,0,1752278712,13014.234596360002,32.2659118800002,53423.070131039996 2025-07-12,00:05:14.000,193,10981791,14045,0,1752278713,13014.200914809997,32.258862750000844,53423.15397648 2025-07-12,00:05:15.000,193,10981844,14165,0,1752278714,13014.140288019997,32.258862750000844,53423.13301512 2025-07-12,00:05:16.000,193,10981816,14125,0,1752278715,13013.97188027,32.202469709998695,53423.105066640004 2025-07-12,00:05:17.000,193,10981801,13885,0,1752278716,13013.715900489995,32.14607667000382,53423.03519544 2025-07-12,00:05:18.000,193,10981810,14245,0,1752278717,13013.56096535999,32.13902754000446,53423.01423408 2025-07-12,00:05:19.000,193,10981827,14005,0,1752278718,13013.406030229999,32.09673276000103,53422.9862856 2025-07-12,00:05:20.000,193,10981817,14045,0,1752278719,13013.412766539994,32.075585370002955,53423.00025984001 2025-07-12,00:05:21.000,193,10981873,13965,0,1752278720,13013.453184399994,32.082634500002314,53422.97929848001 2025-07-12,00:05:22.000,193,10981825,14005,0,1752278721,13013.426239159999,32.12492927999847,53423.00025984001 2025-07-12,00:05:23.000,193,10981779,13965,0,1752278722,13013.358876059989,32.14607667000382,53422.90942728001 2025-07-12,00:05:24.000,193,10981841,13925,0,1752278723,13013.304985579998,32.09673276000103,53422.90942728001 2025-07-12,00:05:25.000,193,10981799,13765,0,1752278724,13013.183731999998,32.075585370002955,53422.902440159996 2025-07-12,00:05:26.000,193,10981796,14085,0,1752278725,13013.082687349997,32.019192330000806,53422.86051744001 2025-07-12,00:05:27.000,193,10981831,14085,0,1752278726,13013.008587939992,31.969848419998016,53422.87449168 2025-07-12,00:05:28.000,193,10981828,14005,0,1752278727,13012.887334359992,31.969848419998016,53422.81859472 2025-07-12,00:05:29.000,193,10981828,14125,0,1752278728,13012.853652810001,32.019192330000806,53422.79763336 2025-07-12,00:05:30.000,193,10981820,14005,0,1752278729,13012.833443880001,32.00509407000209,53422.74173640001 2025-07-12,00:05:31.000,193,10981858,14045,0,1752278730,13012.806498639991,32.068536240003596,53422.80462048 2025-07-12,00:05:32.000,193,10981801,14325,0,1752278731,13012.725662919991,32.026241460000165,53422.720775040005 2025-07-12,00:05:33.000,193,10981811,14125,0,1752278732,13012.557255169995,32.01214320000145,53422.67885232 2025-07-12,00:05:34.000,193,10981764,13885,0,1752278733,13012.38211110999,31.97689755000465,53422.720775040005 2025-07-12,00:05:35.000,193,10981833,14165,0,1752278734,13012.267593839999,31.94870102999994,53422.7068008 2025-07-12,00:05:36.000,193,10981823,14245,0,1752278735,13012.220439669989,31.94165190000058,53422.65090384 2025-07-12,00:05:37.000,193,10981827,14045,0,1752278736,13012.240648599989,31.955750159999297,53422.6369296 2025-07-12,00:05:38.000,193,10981855,14045,0,1752278737,13012.166549189998,32.019192330000806,53422.60898112 2025-07-12,00:05:39.000,193,10981801,14205,0,1752278738,13012.058768229988,32.068536240003596,53422.553084160005 2025-07-12,00:05:40.000,193,10981808,14045,0,1752278739,13011.964459889998,32.075585370002955,53422.5321228 2025-07-12,00:05:41.000,193,10981785,14205,0,1752278740,13011.964459889998,32.026241460000165,53422.52513568001 2025-07-12,00:05:42.000,193,10981771,14205,0,1752278741,13011.957723580002,31.99099581000337,53422.4622516 2025-07-12,00:05:43.000,193,10981860,13885,0,1752278742,13011.843206309997,32.06148711000424,53422.44129024 2025-07-12,00:05:44.000,193,10981804,14045,0,1752278743,13011.735425350002,32.11788014999911,53422.41334176 2025-07-12,00:05:45.000,193,10981797,14205,0,1752278744,13011.695007490001,32.1672240600019,53422.37141904 2025-07-12,00:05:46.000,193,10981783,14165,0,1752278745,13011.748897969992,32.18132232000062,53422.40635464001 2025-07-12,00:05:47.000,193,10981824,13965,0,1752278746,13011.735425350002,32.21656797000469,53422.35045768 2025-07-12,00:05:48.000,193,10981846,14045,0,1752278747,13011.661325939996,32.244764490002126,53422.287573600006 2025-07-12,00:05:49.000,193,10981813,14005,0,1752278748,13011.593962840001,32.31525579000299,53422.252638 2025-07-12,00:05:50.000,193,10981821,14125,0,1752278749,13011.519863429996,32.32230492000235,53422.21071528001 2025-07-12,00:05:51.000,193,10981792,14245,0,1752278750,13011.560281289996,32.371648829997866,53422.23866376001 2025-07-12,00:05:52.000,193,10981852,13765,0,1752278751,13011.560281289996,32.3786979600045,53422.231676639996 2025-07-12,00:05:53.000,193,10981807,14045,0,1752278752,13011.459236639996,32.420992740000656,53422.252638 2025-07-12,00:05:54.000,193,10981788,13885,0,1752278753,13011.297565199995,32.484434910002165,53422.27359936 2025-07-12,00:05:55.000,193,10981841,14045,0,1752278754,13011.24367471999,32.5126314299996,53422.217702400005 2025-07-12,00:05:56.000,193,10981858,14125,0,1752278755,13011.277356269995,32.52672968999832,53422.23866376001 2025-07-12,00:05:57.000,193,10981799,14125,0,1752278756,13011.297565199995,32.53377881999768,53422.25962512001 2025-07-12,00:05:58.000,193,10981855,14205,0,1752278757,13011.28409257999,32.59017185999983,53422.18975392001 2025-07-12,00:05:59.000,193,10981840,14045,0,1752278758,13011.20325685999,32.55492621000303,53422.1478312 2025-07-12,00:06:00.000,193,10981805,13885,0,1752278759,13011.135893759994,32.56197534000239,53422.08494712 2025-07-12,00:06:01.000,193,10981861,14045,0,1752278760,13011.095475899994,32.53377881999768,53422.07796 2025-07-12,00:06:02.000,193,10981849,14165,0,1752278761,13011.075266969994,32.54787708000367,53422.04302440001 2025-07-12,00:06:03.000,193,10981804,14285,0,1752278762,13011.021376489989,32.56197534000239,53422.01507592 2025-07-12,00:06:04.000,193,10981856,14045,0,1752278763,13011.001167559989,32.604270119998546,53421.97315320001 2025-07-12,00:06:05.000,193,10981814,14125,0,1752278764,13010.987694939999,32.67476141999941,53422.0080888 2025-07-12,00:06:06.000,193,10981824,14365,0,1752278765,13010.960749699989,32.702957940004126,53421.98014032 2025-07-12,00:06:07.000,193,10981814,14205,0,1752278766,13010.900122909989,32.759350979999,53421.98712744 2025-07-12,00:06:08.000,193,10981825,13885,0,1752278767,13010.792341949993,32.75230184999964,53421.92424336001 2025-07-12,00:06:09.000,193,10981821,14285,0,1752278768,13010.731715159993,32.81574402000115,53421.94520472001 2025-07-12,00:06:10.000,193,10981796,14085,0,1752278769,13010.711506229993,32.78049837000435,53421.84738504 2025-07-12,00:06:11.000,193,10981859,14125,0,1752278770,13010.738451470002,32.78754750000371,53421.882320640005 2025-07-12,00:06:12.000,193,10981825,14085,0,1752278771,13010.758660400003,32.80869489000179,53421.80546232001 2025-07-12,00:06:13.000,193,10981795,14125,0,1752278772,13010.846232429998,32.850989669997944,53421.7984752 2025-07-12,00:06:14.000,193,10981842,14045,0,1752278773,13010.826023499998,32.92853009999817,53421.77052672 2025-07-12,00:06:15.000,193,10981824,14085,0,1752278774,13010.704769919997,33.02721792000375,53421.70065552 2025-07-12,00:06:16.000,193,10981819,13805,0,1752278775,13010.657615750002,33.04131618000247,53421.73559112001 2025-07-12,00:06:17.000,193,10981811,14045,0,1752278776,13010.556571100002,33.02721792000375,53421.70065552 2025-07-12,00:06:18.000,193,10981831,14045,0,1752278777,13010.549834789992,32.99902139999904,53421.67969416 2025-07-12,00:06:19.000,193,10981790,14205,0,1752278778,13010.556571100002,33.08361095999862,53421.616810080006 2025-07-12,00:06:20.000,193,10981832,14205,0,1752278779,13010.583516339997,33.118856610002695,53421.58187448 2025-07-12,00:06:21.000,193,10981843,14005,0,1752278780,13010.677824680002,33.23164268999972,53421.553926 2025-07-12,00:06:22.000,193,10981817,14405,0,1752278781,13010.765396709998,33.25983921000443,53421.53995176001 2025-07-12,00:06:23.000,193,10981843,14045,0,1752278782,13010.765396709998,33.3162322499993,53421.53995176001 2025-07-12,00:06:24.000,193,10981790,14245,0,1752278783,13010.671088369993,33.40787093999825,53421.553926 2025-07-12,00:06:25.000,193,10981814,14085,0,1752278784,13010.596988960002,33.42196920000424,53421.51899040001 2025-07-12,00:06:26.000,193,10981817,14125,0,1752278785,13010.529625859992,33.38672355000017,53421.40020936001 2025-07-12,00:06:27.000,193,10981855,13965,0,1752278786,13010.590252649992,33.337379640004656,53421.35828664 2025-07-12,00:06:28.000,193,10981842,14405,0,1752278787,13010.556571100002,33.33033050999802,53421.35828664 2025-07-12,00:06:29.000,193,10981869,13885,0,1752278788,13010.495944310002,33.36557616000209,53421.36527376 2025-07-12,00:06:30.000,193,10981786,14245,0,1752278789,13010.468999069992,33.43606746000296,53421.38623512 2025-07-12,00:06:31.000,193,10981788,14165,0,1752278790,13010.408372279991,33.44311659000232,53421.36527376 2025-07-12,00:06:32.000,193,10981847,14245,0,1752278791,13010.462262759997,33.464263980000396,53421.40020936001 2025-07-12,00:06:33.000,193,10981775,14005,0,1752278792,13010.475735380001,33.49246049999783,53421.35129952001 2025-07-12,00:06:34.000,193,10981846,14245,0,1752278793,13010.421844899996,33.54885353999998,53421.3443124 2025-07-12,00:06:35.000,193,10981832,14085,0,1752278794,13010.300591319996,33.647541359998286,53421.3093768 2025-07-12,00:06:36.000,193,10981833,14045,0,1752278795,13010.287118699991,33.647541359998286,53421.35828664 2025-07-12,00:06:37.000,193,10981818,14085,0,1752278796,13010.29385501,33.61934484000085,53421.27444120001 2025-07-12,00:06:38.000,193,10981832,14005,0,1752278797,13010.307327629991,33.68983614000172,53421.23251848001 2025-07-12,00:06:39.000,193,10981836,13885,0,1752278798,13010.287118699991,33.760327440002584,53421.18360864001 2025-07-12,00:06:40.000,193,10981759,14285,0,1752278799,13010.31406394,33.83081874000345,53421.19758288 2025-07-12,00:06:41.000,193,10981811,13845,0,1752278800,13010.367954419991,33.873113519999606,53421.19758288 2025-07-12,00:06:42.000,193,10981827,14045,0,1752278801,13010.421844899996,33.922457430002396,53421.15566016001 2025-07-12,00:06:43.000,193,10981790,14045,0,1752278802,13010.428581209992,33.929506560001755,53421.19059576 2025-07-12,00:06:44.000,193,10981856,13925,0,1752278803,13010.381427039996,33.922457430002396,53421.1696344 2025-07-12,00:06:45.000,193,10981791,14205,0,1752278804,13010.374690730001,33.97180133999791,53421.14867304 2025-07-12,00:06:46.000,193,10981819,14045,0,1752278805,13010.442053829996,33.95770307999919,53421.162647280005 2025-07-12,00:06:47.000,193,10981794,14405,0,1752278806,13010.522889549997,33.99294873000326,53421.12072456 2025-07-12,00:06:48.000,193,10981834,14125,0,1752278807,13010.509416929992,34.07753829000285,53421.12771168 2025-07-12,00:06:49.000,193,10981813,14205,0,1752278808,13010.516153240002,34.098685680000926,53421.10675032001 2025-07-12,00:06:50.000,193,10981807,14045,0,1752278809,13010.536362170002,34.14098046000436,53421.07880184 2025-07-12,00:06:51.000,193,10981791,14125,0,1752278810,13010.549834789992,34.112783939999645,53421.05085336 2025-07-12,00:06:52.000,193,10981830,14045,0,1752278811,13010.529625859992,34.14098046000436,53420.98098216 2025-07-12,00:06:53.000,193,10981812,14085,0,1752278812,13010.489207999992,34.19737349999923,53421.092776080004 2025-07-12,00:06:54.000,193,10981807,14245,0,1752278813,13010.374690730001,34.18327524000051,53421.162647280005 2025-07-12,00:06:55.000,193,10981830,14205,0,1752278814,13010.401635969996,34.22557002000394,53421.0997632 2025-07-12,00:06:56.000,193,10981826,14405,0,1752278815,13010.435317520001,34.27491392999946,53421.01591776001 2025-07-12,00:06:57.000,193,10981794,14045,0,1752278816,13010.509416929992,34.281963059998816,53421.08578896001 2025-07-12,00:06:58.000,193,10981796,14045,0,1752278817,13010.556571100002,34.35950348999904,53421.08578896001 2025-07-12,00:06:59.000,193,10981830,14205,0,1752278818,13010.583516339997,34.42999478999991,53421.02290488 2025-07-12,00:07:00.000,193,10981797,14405,0,1752278819,13010.549834789992,34.46524044000398,53421.057840479996 2025-07-12,00:07:01.000,193,10981822,14245,0,1752278820,13010.455526450001,34.49343696000142,53421.01591776001 2025-07-12,00:07:02.000,193,10981820,14045,0,1752278821,13010.354481800001,34.47228957000334,53421.00194352 2025-07-12,00:07:03.000,193,10981807,13925,0,1752278822,13010.307327629991,34.46524044000398,53420.994956400005 2025-07-12,00:07:04.000,193,10981841,14165,0,1752278823,13010.300591319996,34.4793387000027,53420.96700792001 2025-07-12,00:07:05.000,193,10981809,13965,0,1752278824,13010.354481800001,34.41589653000119,53420.946046560006 2025-07-12,00:07:06.000,193,10981823,13925,0,1752278825,13010.320800249996,34.4793387000027,53420.925085200004 2025-07-12,00:07:07.000,193,10981807,14205,0,1752278826,13010.354481800001,34.521633479998854,53420.97399504 2025-07-12,00:07:08.000,193,10981870,14005,0,1752278827,13010.280382389996,34.63441956000315,53420.98796928001 2025-07-12,00:07:09.000,193,10981829,13925,0,1752278828,13010.21301929,34.63441956000315,53420.97399504 2025-07-12,00:07:10.000,193,10981776,13965,0,1752278829,13010.179337739995,34.59212477999972,53420.97399504 2025-07-12,00:07:11.000,193,10981834,13725,0,1752278830,13010.14565618999,34.66966520999995,53420.98098216 2025-07-12,00:07:12.000,193,10981842,14245,0,1752278831,13010.09176571,34.754254769999534,53421.043866240005 2025-07-12,00:07:13.000,193,10981766,14045,0,1752278832,13010.05134785,34.740156510000816,53421.057840479996 2025-07-12,00:07:14.000,193,10981815,14085,0,1752278833,13010.098502019995,34.76130389999889,53421.029892 2025-07-12,00:07:15.000,193,10981838,14045,0,1752278834,13010.13218357,34.7260582500021,53420.95303368 2025-07-12,00:07:16.000,193,10981854,14445,0,1752278835,13010.18607404999,34.747205640000175,53420.855214 2025-07-12,00:07:17.000,193,10981781,14125,0,1752278836,13010.179337739995,34.76130389999889,53420.83425264 2025-07-12,00:07:18.000,193,10981847,14045,0,1752278837,13010.24670083999,34.77540216000489,53420.778355680006 2025-07-12,00:07:19.000,193,10981781,14205,0,1752278838,13010.401635969996,34.76130389999889,53420.757394320004 2025-07-12,00:07:20.000,193,10981832,14045,0,1752278839,13010.401635969996,34.796549550002965,53420.778355680006 2025-07-12,00:07:21.000,193,10981820,14005,0,1752278840,13010.394899660001,34.86704085000383,53420.76438144 2025-07-12,00:07:22.000,193,10981833,14125,0,1752278841,13010.394899660001,34.85999172000447,53420.76438144 2025-07-12,00:07:23.000,193,10981842,14245,0,1752278842,13010.421844899996,34.8247460700004,53420.708484480005 2025-07-12,00:07:24.000,193,10981818,13805,0,1752278843,13010.475735380001,34.88113911000255,53420.75040720001 2025-07-12,00:07:25.000,193,10981839,13925,0,1752278844,13010.543098479997,34.8247460700004,53420.70149736001 2025-07-12,00:07:26.000,193,10981839,14245,0,1752278845,13010.556571100002,34.8247460700004,53420.708484480005 2025-07-12,00:07:27.000,193,10981811,14245,0,1752278846,13010.536362170002,34.87408998000319,53420.659574640005 2025-07-12,00:07:28.000,193,10981801,13885,0,1752278847,13010.536362170002,34.9375321500047,53420.6456004 2025-07-12,00:07:29.000,193,10981807,14325,0,1752278848,13010.522889549997,34.95163041000342,53420.63861328 2025-07-12,00:07:30.000,193,10981817,14085,0,1752278849,13010.522889549997,34.979826930000854,53420.65258752001 2025-07-12,00:07:31.000,193,10981820,14405,0,1752278850,13010.536362170002,34.972777800001495,53420.63861328 2025-07-12,00:07:32.000,193,10981855,13965,0,1752278851,13010.576780030002,34.9375321500047,53420.63162616001 2025-07-12,00:07:33.000,193,10981809,14045,0,1752278852,13010.630670509992,34.89523737000127,53420.589703440004 2025-07-12,00:07:34.000,193,10981819,14045,0,1752278853,13010.724978849998,34.95867954000278,53420.5757292 2025-07-12,00:07:35.000,193,10981845,14085,0,1752278854,13010.684560989997,34.979826930000854,53420.58271632001 2025-07-12,00:07:36.000,193,10981859,14125,0,1752278855,13010.718242540002,34.98687606000021,53420.56175496001 2025-07-12,00:07:37.000,193,10981845,14285,0,1752278856,13010.772133019993,35.00802344999829,53420.5757292 2025-07-12,00:07:38.000,193,10981813,13925,0,1752278857,13010.846232429998,34.972777800001495,53420.62463904 2025-07-12,00:07:39.000,193,10981817,14245,0,1752278858,13010.913595529993,34.95163041000342,53420.59669056 2025-07-12,00:07:40.000,193,10981777,14205,0,1752278859,13010.960749699989,34.916384759999346,53420.589703440004 2025-07-12,00:07:41.000,193,10981828,13885,0,1752278860,13011.028112799999,34.923433889998705,53420.610664800006 2025-07-12,00:07:42.000,193,10981818,14085,0,1752278861,13011.12915745,34.930483019998064,53420.60367768001 2025-07-12,00:07:43.000,193,10981788,14005,0,1752278862,13011.16957531,34.923433889998705,53420.63861328 2025-07-12,00:07:44.000,193,10981799,14285,0,1752278863,13011.216729479995,34.930483019998064,53420.6456004 2025-07-12,00:07:45.000,193,10981767,13925,0,1752278864,13011.2302021,34.965728670002136,53420.659574640005 2025-07-12,00:07:46.000,193,10981836,14045,0,1752278865,13011.18978424,34.979826930000854,53420.58271632001 2025-07-12,00:07:47.000,193,10981819,14205,0,1752278866,13011.20325685999,35.00097431999893,53420.63162616001 2025-07-12,00:07:48.000,193,10981843,14005,0,1752278867,13011.24367471999,34.99392518999957,53420.55476784001 2025-07-12,00:07:49.000,193,10981804,14085,0,1752278868,13011.277356269995,35.022121710004285,53420.63162616001 2025-07-12,00:07:50.000,193,10981782,14005,0,1752278869,13011.28409257999,34.979826930000854,53420.62463904 2025-07-12,00:07:51.000,193,10981815,14165,0,1752278870,13011.26388364999,35.00802344999829,53420.63861328 2025-07-12,00:07:52.000,193,10981800,14165,0,1752278871,13011.257147339995,35.01507257999765,53420.65258752001 2025-07-12,00:07:53.000,193,10981808,14245,0,1752278872,13011.27061996,35.01507257999765,53420.61765192 2025-07-12,00:07:54.000,193,10981811,14205,0,1752278873,13011.35145568,35.00802344999829,53420.70149736001 2025-07-12,00:07:55.000,193,10981838,14365,0,1752278874,13011.38513722999,35.029170840003644,53420.63162616001 2025-07-12,00:07:56.000,193,10981831,13965,0,1752278875,13011.40534615999,34.979826930000854,53420.68053600001 2025-07-12,00:07:57.000,193,10981777,14165,0,1752278876,13011.378400919995,34.930483019998064,53420.66656176 2025-07-12,00:07:58.000,193,10981864,13925,0,1752278877,13011.33124675,34.90933562999999,53420.659574640005 2025-07-12,00:07:59.000,193,10981817,14085,0,1752278878,13011.317774129995,34.90228650000063,53420.61765192 2025-07-12,00:08:00.000,193,10981783,13885,0,1752278879,13011.25041103,34.86704085000383,53420.63861328 2025-07-12,00:08:01.000,193,10981789,13965,0,1752278880,13011.20325685999,34.88818824000191,53420.63861328 2025-07-12,00:08:02.000,193,10981818,13965,0,1752278881,13011.28409257999,34.89523737000127,53420.68053600001 2025-07-12,00:08:03.000,193,10981838,14125,0,1752278882,13011.39187354,34.85999172000447,53420.68752312 2025-07-12,00:08:04.000,193,10981828,14205,0,1752278883,13011.499654499996,34.88818824000191,53420.659574640005 2025-07-12,00:08:05.000,193,10981788,14005,0,1752278884,13011.47270926,34.916384759999346,53420.63861328 2025-07-12,00:08:06.000,193,10981829,13645,0,1752278885,13011.439027709996,34.9375321500047,53420.659574640005 2025-07-12,00:08:07.000,193,10981814,13885,0,1752278886,13011.378400919995,34.965728670002136,53420.60367768001 2025-07-12,00:08:08.000,193,10981842,14125,0,1752278887,13011.37166461,35.00097431999893,53420.68752312 2025-07-12,00:08:09.000,193,10981796,14005,0,1752278888,13011.38513722999,35.022121710004285,53420.68752312 2025-07-12,00:08:10.000,193,10981810,13885,0,1752278889,13011.31103782,35.029170840003644,53420.62463904 2025-07-12,00:08:11.000,193,10981844,14245,0,1752278890,13011.22346578999,35.08556387999852,53420.66656176 2025-07-12,00:08:12.000,193,10981786,14125,0,1752278891,13011.27061996,35.12785866000195,53420.67354888 2025-07-12,00:08:13.000,193,10981814,14165,0,1752278892,13011.277356269995,35.141956920000666,53420.68053600001 2025-07-12,00:08:14.000,193,10981820,14165,0,1752278893,13011.25041103,35.10671127000387,53420.66656176 2025-07-12,00:08:15.000,193,10981812,14045,0,1752278894,13011.22346578999,35.156055179999385,53420.68752312 2025-07-12,00:08:16.000,193,10981893,14125,0,1752278895,13011.12242113999,35.09966214000451,53420.708484480005 2025-07-12,00:08:17.000,193,10981849,13885,0,1752278896,13011.095475899994,35.10671127000387,53420.757394320004 2025-07-12,00:08:18.000,193,10981827,14165,0,1752278897,13011.021376489989,35.13490779000131,53420.68752312 2025-07-12,00:08:19.000,193,10981784,14245,0,1752278898,13011.001167559989,35.10671127000387,53420.63861328 2025-07-12,00:08:20.000,193,10981787,14045,0,1752278899,13011.001167559989,35.1701534399981,53420.659574640005 2025-07-12,00:08:21.000,193,10981815,14085,0,1752278900,13010.987694939999,35.1842517000041,53420.6456004 2025-07-12,00:08:22.000,193,10981852,14365,0,1752278901,13010.967486009999,35.261792130004324,53420.6456004 2025-07-12,00:08:23.000,193,10981816,14165,0,1752278902,13010.954013389994,35.31113603999984,53420.67354888 2025-07-12,00:08:24.000,193,10981807,13885,0,1752278903,13011.001167559989,35.31113603999984,53420.659574640005 2025-07-12,00:08:25.000,193,10981787,14005,0,1752278904,13011.007903869999,35.33933256000455,53420.66656176 2025-07-12,00:08:26.000,193,10981841,14125,0,1752278905,13010.974222319994,35.31113603999984,53420.65258752001 2025-07-12,00:08:27.000,193,10981868,14005,0,1752278906,13010.873177669993,35.36047995000263,53420.67354888 2025-07-12,00:08:28.000,193,10981863,14245,0,1752278907,13010.832759809993,35.35343082000327,53420.67354888 2025-07-12,00:08:29.000,193,10981841,14205,0,1752278908,13010.792341949993,35.39572559999942,53420.65258752001 2025-07-12,00:08:30.000,193,10981841,13925,0,1752278909,13010.799078259988,35.41687299000478,53420.62463904 2025-07-12,00:08:31.000,193,10981857,14165,0,1752278910,13010.819287189988,35.45211864000157,53420.60367768001 2025-07-12,00:08:32.000,193,10981865,14085,0,1752278911,13010.805814569998,35.423922120004136,53420.58271632001 2025-07-12,00:08:33.000,193,10981838,14085,0,1752278912,13010.758660400003,35.430971250003495,53420.51284512001 2025-07-12,00:08:34.000,193,10981831,13885,0,1752278913,13010.751924089993,35.40277472999878,53420.47790952 2025-07-12,00:08:35.000,193,10981739,14085,0,1752278914,13010.731715159993,35.47326602999965,53420.4709224 2025-07-12,00:08:36.000,193,10981823,14045,0,1752278915,13010.812550879993,35.50146255000436,53420.43598680001 2025-07-12,00:08:37.000,193,10981840,14165,0,1752278916,13010.832759809993,35.600150370002666,53420.491883760005 2025-07-12,00:08:38.000,193,10981820,14005,0,1752278917,13010.765396709998,35.663592540004174,53420.42899968 2025-07-12,00:08:39.000,193,10981807,14245,0,1752278918,13010.718242540002,35.656543410004815,53420.44996104 2025-07-12,00:08:40.000,193,10981826,14085,0,1752278919,13010.718242540002,35.67064167000353,53420.43598680001 2025-07-12,00:08:41.000,193,10981839,13805,0,1752278920,13010.758660400003,35.67064167000353,53420.442973920006 2025-07-12,00:08:42.000,193,10981833,14085,0,1752278921,13010.819287189988,35.74818210000376,53420.4709224 2025-07-12,00:08:43.000,193,10981812,14125,0,1752278922,13010.873177669993,35.832771660003345,53420.39406408001 2025-07-12,00:08:44.000,193,10981850,14405,0,1752278923,13010.826023499998,35.846869920002064,53420.40803832 2025-07-12,00:08:45.000,193,10981764,14165,0,1752278924,13010.765396709998,35.86801731000014,53420.39406408001 2025-07-12,00:08:46.000,193,10981826,14245,0,1752278925,13010.765396709998,35.86801731000014,53420.4010512 2025-07-12,00:08:47.000,193,10981864,14125,0,1752278926,13010.724978849998,35.93145948000165,53420.442973920006 2025-07-12,00:08:48.000,193,10981804,14165,0,1752278927,13010.664352059997,35.88211556999886,53420.41502544001 2025-07-12,00:08:49.000,193,10981798,13845,0,1752278928,13010.644143129997,35.896213830004854,53420.38008984 2025-07-12,00:08:50.000,193,10981827,13925,0,1752278929,13010.590252649992,35.90326296000421,53420.38008984 2025-07-12,00:08:51.000,193,10981840,14125,0,1752278930,13010.556571100002,35.896213830004854,53420.44996104 2025-07-12,00:08:52.000,193,10981808,14285,0,1752278931,13010.603725269997,35.90326296000421,53420.40803832 2025-07-12,00:08:53.000,193,10981851,14165,0,1752278932,13010.650879439992,35.896213830004854,53420.35912848 2025-07-12,00:08:54.000,193,10981813,13885,0,1752278933,13010.623934199997,35.91736122000293,53420.39406408001 2025-07-12,00:08:55.000,193,10981847,13965,0,1752278934,13010.563307409997,35.86096818000078,53420.43598680001 2025-07-12,00:08:56.000,193,10981779,14125,0,1752278935,13010.489207999992,35.839820790002705,53420.38008984 2025-07-12,00:08:57.000,193,10981837,14325,0,1752278936,13010.421844899996,35.825722530003986,53420.36611560001 2025-07-12,00:08:58.000,193,10981802,14045,0,1752278937,13010.455526450001,35.86096818000078,53420.35214136 2025-07-12,00:08:59.000,193,10981835,14245,0,1752278938,13010.448790139992,35.81867340000463,53420.36611560001 2025-07-12,00:09:00.000,193,10981806,13965,0,1752278939,13010.516153240002,35.80457513999863,53420.38707696001 2025-07-12,00:09:01.000,193,10981855,14245,0,1752278940,13010.475735380001,35.74818210000376,53420.35214136 2025-07-12,00:09:02.000,193,10981796,14085,0,1752278941,13010.482471689997,35.74818210000376,53420.36611560001 2025-07-12,00:09:03.000,193,10981789,14085,0,1752278942,13010.482471689997,35.71293644999969,53420.33118 2025-07-12,00:09:04.000,193,10981789,14085,0,1752278943,13010.415108590001,35.64949427999818,53420.24034744 2025-07-12,00:09:05.000,193,10981835,13925,0,1752278944,13010.367954419991,35.67064167000353,53420.24733456001 2025-07-12,00:09:06.000,193,10981840,13925,0,1752278945,13010.361218109996,35.72703470999841,53420.21938608001 2025-07-12,00:09:07.000,193,10981827,14045,0,1752278946,13010.415108590001,35.69178906000161,53420.205411840005 2025-07-12,00:09:08.000,193,10981810,14165,0,1752278947,13010.475735380001,35.71293644999969,53420.12855352001 2025-07-12,00:09:09.000,193,10981797,13885,0,1752278948,13010.502680619997,35.69883819000097,53420.205411840005 2025-07-12,00:09:10.000,193,10981808,14205,0,1752278949,13010.468999069992,35.67769080000289,53420.156502000005 2025-07-12,00:09:11.000,193,10981817,14165,0,1752278950,13010.475735380001,35.614248630001384,53420.1215664 2025-07-12,00:09:12.000,193,10981819,14005,0,1752278951,13010.495944310002,35.57195384999795,53420.17047624 2025-07-12,00:09:13.000,193,10981843,13925,0,1752278952,13010.495944310002,35.53670820000116,53420.16348912 2025-07-12,00:09:14.000,193,10981821,13925,0,1752278953,13010.495944310002,35.614248630001384,53420.12855352001 2025-07-12,00:09:15.000,193,10981849,14045,0,1752278954,13010.509416929992,35.67769080000289,53420.11457928 2025-07-12,00:09:16.000,193,10981816,14165,0,1752278955,13010.570043719992,35.663592540004174,53420.07265656 2025-07-12,00:09:17.000,193,10981824,14245,0,1752278956,13010.684560989997,35.69178906000161,53420.04470808 2025-07-12,00:09:18.000,193,10981806,14125,0,1752278957,13010.745187779998,35.69178906000161,53420.05169520001 2025-07-12,00:09:19.000,193,10981809,14125,0,1752278958,13010.758660400003,35.71998557999905,53419.988811120005 2025-07-12,00:09:20.000,193,10981842,14085,0,1752278959,13010.745187779998,35.75523123000312,53420.00977248001 2025-07-12,00:09:21.000,193,10981820,14245,0,1752278960,13010.677824680002,35.81867340000463,53420.00278536 2025-07-12,00:09:22.000,193,10981829,13885,0,1752278961,13010.691297299993,35.797526009999274,53420.05169520001 2025-07-12,00:09:23.000,193,10981773,14045,0,1752278962,13010.724978849998,35.790476879999915,53420.02374672 2025-07-12,00:09:24.000,193,10981795,14085,0,1752278963,13010.805814569998,35.797526009999274,53419.988811120005 2025-07-12,00:09:25.000,193,10981806,14285,0,1752278964,13010.886650289998,35.85391905000142,53420.00278536 2025-07-12,00:09:26.000,193,10981809,14085,0,1752278965,13010.967486009999,35.86096818000078,53420.00278536 2025-07-12,00:09:27.000,193,10981825,13965,0,1752278966,13011.04158541999,35.81867340000463,53419.92592704 2025-07-12,00:09:28.000,193,10981825,14245,0,1752278967,13011.10894852,35.81867340000463,53419.95387552 2025-07-12,00:09:29.000,193,10981805,13965,0,1752278968,13011.034849109994,35.81162426999799,53419.95387552 2025-07-12,00:09:30.000,193,10981821,14125,0,1752278969,13010.920331839989,35.832771660003345,53419.918939920004 2025-07-12,00:09:31.000,193,10981859,14165,0,1752278970,13010.839496119988,35.825722530003986,53419.95387552 2025-07-12,00:09:32.000,193,10981843,14005,0,1752278971,13010.866441359998,35.85391905000142,53419.97483688 2025-07-12,00:09:33.000,193,10981892,13885,0,1752278972,13010.893386599993,35.88211556999886,53419.96086264001 2025-07-12,00:09:34.000,193,10981815,13765,0,1752278973,13010.980958629989,35.93145948000165,53419.93291416001 2025-07-12,00:09:35.000,193,10981840,13925,0,1752278974,13011.007903869999,35.93145948000165,53419.939901280006 2025-07-12,00:09:36.000,193,10981821,14285,0,1752278975,13010.994431249994,35.95260686999973,53419.918939920004 2025-07-12,00:09:37.000,193,10981829,14125,0,1752278976,13011.048321729999,35.98080339000444,53419.90496568 2025-07-12,00:09:38.000,193,10981801,14325,0,1752278977,13011.06179434999,36.008999910001876,53419.89099144001 2025-07-12,00:09:39.000,193,10981790,13725,0,1752278978,13011.068530659999,36.065392950004025,53419.89797856 2025-07-12,00:09:40.000,193,10981846,14165,0,1752278979,13010.980958629989,36.10768773000018,53419.89099144001 2025-07-12,00:09:41.000,193,10981831,14045,0,1752278980,13010.927068149998,36.12883511999826,53419.86304296001 2025-07-12,00:09:42.000,193,10981828,14085,0,1752278981,13010.920331839989,36.11473685999954,53419.83509448 2025-07-12,00:09:43.000,193,10981873,14125,0,1752278982,13010.974222319994,36.10063860000082,53419.85605584 2025-07-12,00:09:44.000,193,10981843,14045,0,1752278983,13010.947277079998,36.10768773000018,53419.870030080005 2025-07-12,00:09:45.000,193,10981784,14045,0,1752278984,13010.920331839989,36.09358947000146,53419.870030080005 2025-07-12,00:09:46.000,193,10981804,14245,0,1752278985,13010.913595529993,36.15703164000297,53419.85605584 2025-07-12,00:09:47.000,193,10981865,14085,0,1752278986,13010.852968739993,36.16408077000233,53419.83509448 2025-07-12,00:09:48.000,193,10981817,14085,0,1752278987,13010.832759809993,36.199326419999124,53419.89099144001 2025-07-12,00:09:49.000,193,10981803,14005,0,1752278988,13010.772133019993,36.241621200002555,53419.84906872 2025-07-12,00:09:50.000,193,10981766,13885,0,1752278989,13010.711506229993,36.22047381000448,53419.88400432001 2025-07-12,00:09:51.000,193,10981795,14005,0,1752278990,13010.664352059997,36.22047381000448,53419.88400432001 2025-07-12,00:09:52.000,193,10981814,14045,0,1752278991,13010.637406820002,36.199326419999124,53419.8770172 2025-07-12,00:09:53.000,193,10981877,14045,0,1752278992,13010.590252649992,36.21342467999784,53419.84906872 2025-07-12,00:09:54.000,193,10981807,14085,0,1752278993,13010.495944310002,36.22047381000448,53419.79317176001 2025-07-12,00:09:55.000,193,10981797,13965,0,1752278994,13010.421844899996,36.248670330001914,53419.80015888 2025-07-12,00:09:56.000,193,10981788,14085,0,1752278995,13010.307327629991,36.234572070003196,53419.74426192001 2025-07-12,00:09:57.000,193,10981797,14045,0,1752278996,13010.21301929,36.29096510999807,53419.70932632 2025-07-12,00:09:58.000,193,10981827,14045,0,1752278997,13010.11197464,36.234572070003196,53419.71631344001 2025-07-12,00:09:59.000,193,10981858,14005,0,1752278998,13010.037875229995,36.192277289999765,53419.6674036 2025-07-12,00:10:00.000,193,10981788,14125,0,1752278999,13009.977248439995,36.17817903000105,53419.62548088001 2025-07-12,00:10:01.000,193,10981816,13925,0,1752279000,13009.957039509995,36.21342467999784,53419.604519520006 2025-07-12,00:10:02.000,193,10981869,13965,0,1752279001,13009.916621649994,36.248670330001914,53419.54862256001 2025-07-12,00:10:03.000,193,10981819,13965,0,1752279002,13009.90988534,36.26276859000063,53419.5625968 2025-07-12,00:10:04.000,193,10981870,13925,0,1752279003,13009.916621649994,36.28391597999871,53419.534648320005 2025-07-12,00:10:05.000,193,10981789,13885,0,1752279004,13009.90988534,36.22047381000448,53419.45080288 2025-07-12,00:10:06.000,193,10981782,13965,0,1752279005,13009.896412719994,36.16408077000233,53419.39490592 2025-07-12,00:10:07.000,193,10981782,13965,0,1752279006,13009.92335795999,36.22047381000448,53419.32503472 2025-07-12,00:10:08.000,193,10981804,14005,0,1752279007,13009.98398474999,36.241621200002555,53419.3529832 2025-07-12,00:10:09.000,193,10981816,14085,0,1752279008,13009.97051213,36.31211250000342,53419.283112 2025-07-12,00:10:10.000,193,10981777,14085,0,1752279009,13009.93009427,36.34735815000022,53419.24118928001 2025-07-12,00:10:11.000,193,10981799,14045,0,1752279010,13009.977248439995,36.31916163000278,53419.29009912001 2025-07-12,00:10:12.000,193,10981832,14085,0,1752279011,13009.96377581999,36.27686684999935,53419.29009912001 2025-07-12,00:10:13.000,193,10981795,14005,0,1752279012,13009.92335795999,36.26981771999999,53419.22721504 2025-07-12,00:10:14.000,193,10981831,14125,0,1752279013,13009.936830579994,36.34735815000022,53419.22022792001 2025-07-12,00:10:15.000,193,10981781,14085,0,1752279014,13009.97051213,36.40375119000237,53419.150356720005 2025-07-12,00:10:16.000,193,10981793,13925,0,1752279015,13009.99072106,36.40375119000237,53419.18529232 2025-07-12,00:10:17.000,193,10981810,14205,0,1752279016,13010.03113892,36.41080032000173,53419.12939536 2025-07-12,00:10:18.000,193,10981784,14285,0,1752279017,13010.11197464,36.35440727999958,53419.12939536 2025-07-12,00:10:19.000,193,10981809,14085,0,1752279018,13010.13218357,36.375554669997655,53419.09445976001 2025-07-12,00:10:20.000,193,10981767,14205,0,1752279019,13010.10523832999,36.38965293000365,53419.05253704001 2025-07-12,00:10:21.000,193,10981809,14165,0,1752279020,13010.138919879995,36.39670206000301,53419.11542112 2025-07-12,00:10:22.000,193,10981864,14125,0,1752279021,13010.24670083999,36.38260380000429,53419.101446880006 2025-07-12,00:10:23.000,193,10981830,13805,0,1752279022,13010.367954419991,36.39670206000301,53419.08747264 2025-07-12,00:10:24.000,193,10981800,14205,0,1752279023,13010.408372279991,36.40375119000237,53419.04554992001 2025-07-12,00:10:25.000,193,10981778,13925,0,1752279024,13010.468999069992,36.43899683999916,53419.06651128 2025-07-12,00:10:26.000,193,10981781,14085,0,1752279025,13010.489207999992,36.431947709999804,53419.04554992001 2025-07-12,00:10:27.000,193,10981799,14045,0,1752279026,13010.583516339997,36.474242490003235,53419.06651128 2025-07-12,00:10:28.000,193,10981794,14085,0,1752279027,13010.698033610002,36.424898580000445,53418.92676888001 2025-07-12,00:10:29.000,193,10981856,13725,0,1752279028,13010.819287189988,36.417849450001086,53418.95471736001 2025-07-12,00:10:30.000,193,10981746,13885,0,1752279029,13010.866441359998,36.431947709999804,53419.031575680005 2025-07-12,00:10:31.000,193,10981766,14205,0,1752279030,13010.954013389994,36.48834075000195,53419.08747264 2025-07-12,00:10:32.000,193,10981773,14045,0,1752279031,13011.06179434999,36.55883205000282,53419.00362720001 2025-07-12,00:10:33.000,193,10981811,13885,0,1752279032,13011.18304792999,36.52358639999875,53419.01061432 2025-07-12,00:10:34.000,193,10981796,13965,0,1752279033,13011.27061996,36.39670206000301,53418.982665840005 2025-07-12,00:10:35.000,193,10981795,13925,0,1752279034,13011.37166461,36.39670206000301,53419.01760144 2025-07-12,00:10:36.000,193,10981838,13885,0,1752279035,13011.46597294999,36.38260380000429,53418.9686916 2025-07-12,00:10:37.000,193,10981828,14005,0,1752279036,13011.51312712,36.45309509999788,53419.00362720001 2025-07-12,00:10:38.000,193,10981783,13885,0,1752279037,13011.580490219996,36.481291620002594,53419.01760144 2025-07-12,00:10:39.000,193,10981807,14245,0,1752279038,13011.695007490001,36.474242490003235,53418.95471736001 2025-07-12,00:10:40.000,193,10981807,14125,0,1752279039,13011.796052140002,36.467193360003876,53418.98965296 2025-07-12,00:10:41.000,193,10981835,14045,0,1752279040,13011.910569409993,36.417849450001086,53419.05952416 2025-07-12,00:10:42.000,193,10981809,14005,0,1752279041,13012.065504539998,36.460144230004516,53418.97567872001 2025-07-12,00:10:43.000,193,10981892,13885,0,1752279042,13012.173285499994,36.460144230004516,53419.0385628 2025-07-12,00:10:44.000,193,10981775,14285,0,1752279043,13012.308011699999,36.50948814000003,53419.02458856001 2025-07-12,00:10:45.000,193,10981831,14245,0,1752279044,13012.38884742,36.51653726999939,53419.05253704001 2025-07-12,00:10:46.000,193,10981806,14045,0,1752279045,13012.40905635,36.53063552999811,53419.14336960001 2025-07-12,00:10:47.000,193,10981817,14245,0,1752279046,13012.456210519995,36.5447337900041,53419.11542112 2025-07-12,00:10:48.000,193,10981821,13885,0,1752279047,13012.57072779,36.61522508999769,53419.12240824001 2025-07-12,00:10:49.000,193,10981828,13845,0,1752279048,13012.56399147999,36.58702857000026,53419.150356720005 2025-07-12,00:10:50.000,193,10981858,14005,0,1752279049,13012.61114565,36.61522508999769,53419.20625368 2025-07-12,00:10:51.000,193,10981820,14125,0,1752279050,13012.69198137,36.61522508999769,53419.24118928001 2025-07-12,00:10:52.000,193,10981814,14045,0,1752279051,13012.759344469996,36.657519870001124,53419.21324080001 2025-07-12,00:10:53.000,193,10981818,14045,0,1752279052,13012.860389119996,36.706863780003914,53419.22721504 2025-07-12,00:10:54.000,193,10981805,13925,0,1752279053,13012.860389119996,36.74915856000007,53419.22721504 2025-07-12,00:10:55.000,193,10981808,14165,0,1752279054,13012.840180189996,36.76325681999879,53419.24118928001 2025-07-12,00:10:56.000,193,10981821,14165,0,1752279055,13012.833443880001,36.76325681999879,53419.22022792001 2025-07-12,00:10:57.000,193,10981795,14045,0,1752279056,13012.900806979997,36.770305949998146,53419.29009912001 2025-07-12,00:10:58.000,193,10981773,13885,0,1752279057,13012.995115320002,36.81260073000158,53419.30407336 2025-07-12,00:10:59.000,193,10981802,14085,0,1752279058,13013.049005799992,36.826698990000295,53419.38093168001 2025-07-12,00:11:00.000,193,10981853,13885,0,1752279059,13013.015324250002,36.89719029000116,53419.37394456 2025-07-12,00:11:01.000,193,10981823,14125,0,1752279060,13012.988379009992,36.9253868099986,53419.40189304 2025-07-12,00:11:02.000,193,10981816,13925,0,1752279061,13013.129841519993,36.91833767999924,53419.436828640006 2025-07-12,00:11:03.000,193,10981823,14045,0,1752279062,13013.176995690003,36.95358333000331,53419.46477712 2025-07-12,00:11:04.000,193,10981779,14005,0,1752279063,13013.190468309993,37.002927239998826,53419.39490592 2025-07-12,00:11:05.000,193,10981838,14045,0,1752279064,13013.156786760002,37.02407463000418,53419.44381576 2025-07-12,00:11:06.000,193,10981861,14285,0,1752279065,13013.170259379993,37.01702550000482,53419.37394456 2025-07-12,00:11:07.000,193,10981783,14245,0,1752279066,13013.203940929998,37.002927239998826,53419.42984152001 2025-07-12,00:11:08.000,193,10981843,13925,0,1752279067,13013.197204620003,36.98177985000075,53419.45080288 2025-07-12,00:11:09.000,193,10981845,14205,0,1752279068,13013.170259379993,36.97473072000139,53419.51368696 2025-07-12,00:11:10.000,193,10981856,14125,0,1752279069,13013.251095099993,36.9253868099986,53419.46477712 2025-07-12,00:11:11.000,193,10981828,14005,0,1752279070,13013.338667129989,36.91128854999988,53419.485738480005 2025-07-12,00:11:12.000,193,10981852,14045,0,1752279071,13013.325194509998,36.939485070004594,53419.44381576 2025-07-12,00:11:13.000,193,10981824,14205,0,1752279072,13013.325194509998,37.002927239998826,53419.50669984001 2025-07-12,00:11:14.000,193,10981840,13805,0,1752279073,13013.244358789998,36.9253868099986,53419.4927256 2025-07-12,00:11:15.000,193,10981832,13965,0,1752279074,13013.203940929998,36.91128854999988,53419.45080288 2025-07-12,00:11:16.000,193,10981880,13925,0,1752279075,13013.156786760002,36.883092030002445,53419.39490592 2025-07-12,00:11:17.000,193,10981786,13725,0,1752279076,13013.176995690003,36.883092030002445,53419.45080288 2025-07-12,00:11:18.000,193,10981815,13885,0,1752279077,13013.284776649998,36.85489550999773,53419.47875136001 2025-07-12,00:11:19.000,193,10981820,14165,0,1752279078,13013.331930819993,36.840797249999014,53419.49971272 2025-07-12,00:11:20.000,193,10981819,14125,0,1752279079,13013.304985579998,36.883092030002445,53419.534648320005 2025-07-12,00:11:21.000,193,10981770,13885,0,1752279080,13013.251095099993,36.93243593999796,53419.55560968001 2025-07-12,00:11:22.000,193,10981800,13885,0,1752279081,13013.203940929998,36.96063246000267,53419.52067408 2025-07-12,00:11:23.000,193,10981812,14165,0,1752279082,13013.210677239993,36.96768159000203,53419.52766120001 2025-07-12,00:11:24.000,193,10981807,14125,0,1752279083,13013.257831409988,37.01702550000482,53419.57657104001 2025-07-12,00:11:25.000,193,10981834,14005,0,1752279084,13013.257831409988,37.03112376000354,53419.632468 2025-07-12,00:11:26.000,193,10981811,13925,0,1752279085,13013.298249269988,37.03112376000354,53419.59054528 2025-07-12,00:11:27.000,193,10981838,14045,0,1752279086,13013.325194509998,37.03112376000354,53419.56958392 2025-07-12,00:11:28.000,193,10981828,13925,0,1752279087,13013.304985579998,37.052271150001616,53419.632468 2025-07-12,00:11:29.000,193,10981810,14045,0,1752279088,13013.311721889993,37.09456592999777,53419.68137784 2025-07-12,00:11:30.000,193,10981840,14125,0,1752279089,13013.318458199989,37.15095896999992,53419.68137784 2025-07-12,00:11:31.000,193,10981831,13885,0,1752279090,13013.331930819993,37.21440114000143,53419.69535208001 2025-07-12,00:11:32.000,193,10981846,14085,0,1752279091,13013.385821299998,37.277843310002936,53419.67439072001 2025-07-12,00:11:33.000,193,10981822,14245,0,1752279092,13013.379084989989,37.31308895999973,53419.67439072001 2025-07-12,00:11:34.000,193,10981843,14245,0,1752279093,13013.331930819993,37.33423634999781,53419.70932632 2025-07-12,00:11:35.000,193,10981807,13925,0,1752279094,13013.291512959993,37.33423634999781,53419.7372748 2025-07-12,00:11:36.000,193,10981811,14125,0,1752279095,13013.352139749994,37.284892440002295,53419.7372748 2025-07-12,00:11:37.000,193,10981813,14045,0,1752279096,13013.392557609994,37.3483346100038,53419.74426192001 2025-07-12,00:11:38.000,193,10981859,14005,0,1752279097,13013.453184399994,37.43997330000275,53419.75823616 2025-07-12,00:11:39.000,193,10981778,14005,0,1752279098,13013.331930819993,37.524562860002334,53419.751249040004 2025-07-12,00:11:40.000,193,10981845,14205,0,1752279099,13013.304985579998,37.503415470004256,53419.77919752 2025-07-12,00:11:41.000,193,10981848,14285,0,1752279100,13013.365612369998,37.454071560001466,53419.76522328001 2025-07-12,00:11:42.000,193,10981824,14165,0,1752279101,13013.439711779989,37.40472764999868,53419.81413312001 2025-07-12,00:11:43.000,193,10981839,14165,0,1752279102,13013.466657019999,37.4822680799989,53419.821120240005 2025-07-12,00:11:44.000,193,10981798,14085,0,1752279103,13013.399293919989,37.4822680799989,53419.80015888 2025-07-12,00:11:45.000,193,10981811,14085,0,1752279104,13013.298249269988,37.53866112000105,53419.85605584 2025-07-12,00:11:46.000,193,10981808,14205,0,1752279105,13013.264567719998,37.4822680799989,53419.82810736 2025-07-12,00:11:47.000,193,10981808,14165,0,1752279106,13013.264567719998,37.454071560001466,53419.78618464 2025-07-12,00:11:48.000,193,10981812,14085,0,1752279107,13013.284776649998,37.43997330000275,53419.85605584 2025-07-12,00:11:49.000,193,10981793,13845,0,1752279108,13013.190468309993,37.43292417000339,53419.84208160001 2025-07-12,00:11:50.000,193,10981774,14245,0,1752279109,13013.203940929998,37.41882591000467,53419.92592704 2025-07-12,00:11:51.000,193,10981852,13845,0,1752279110,13013.190468309993,37.454071560001466,53419.81413312001 2025-07-12,00:11:52.000,193,10981845,13965,0,1752279111,13013.150050449993,37.41882591000467,53419.86304296001 2025-07-12,00:11:53.000,193,10981816,13885,0,1752279112,13013.042269489997,37.461120690000826,53419.80015888 2025-07-12,00:11:54.000,193,10981812,14125,0,1752279113,13013.022060559997,37.461120690000826,53419.81413312001 2025-07-12,00:11:55.000,193,10981839,13885,0,1752279114,13013.008587939992,37.43997330000275,53419.81413312001 2025-07-12,00:11:56.000,193,10981824,14005,0,1752279115,13012.927752219992,37.43997330000275,53419.821120240005 2025-07-12,00:11:57.000,193,10981818,14125,0,1752279116,13012.860389119996,37.461120690000826,53419.84208160001 2025-07-12,00:11:58.000,193,10981853,14285,0,1752279117,13012.786289709991,37.36948200000188,53419.77919752 2025-07-12,00:11:59.000,193,10981818,13965,0,1752279118,13012.745871849991,37.39062938999996,53419.78618464 2025-07-12,00:12:00.000,193,10981780,14045,0,1752279119,13012.67177244,37.39767851999932,53419.821120240005 2025-07-12,00:12:01.000,193,10981787,14085,0,1752279120,13012.577464099995,37.41882591000467,53419.76522328001 2025-07-12,00:12:02.000,193,10981818,13965,0,1752279121,13012.55051886,37.36948200000188,53419.78618464 2025-07-12,00:12:03.000,193,10981795,14165,0,1752279122,13012.496628379995,37.32718721999845,53419.77919752 2025-07-12,00:12:04.000,193,10981764,13805,0,1752279123,13012.44947421,37.341285480004444,53419.74426192001 2025-07-12,00:12:05.000,193,10981800,14045,0,1752279124,13012.34842956,37.37653113000124,53419.71631344001 2025-07-12,00:12:06.000,193,10981822,14205,0,1752279125,13012.30127538999,37.35538374000316,53419.69535208001 2025-07-12,00:12:07.000,193,10981779,14045,0,1752279126,13012.287802769999,37.30603983000037,53419.74426192001 2025-07-12,00:12:08.000,193,10981792,14005,0,1752279127,13012.220439669989,37.242597659998864,53419.7372748 2025-07-12,00:12:09.000,193,10981805,13925,0,1752279128,13012.153076569994,37.27079418000358,53419.70932632 2025-07-12,00:12:10.000,193,10981753,14085,0,1752279129,13012.092449779993,37.26374505000422,53419.70932632 2025-07-12,00:12:11.000,193,10981803,14125,0,1752279130,13012.085713469998,37.27079418000358,53419.59054528 2025-07-12,00:12:12.000,193,10981810,14085,0,1752279131,13011.998141440003,37.25669592000486,53419.61150664 2025-07-12,00:12:13.000,193,10981847,13885,0,1752279132,13012.018350369988,37.277843310002936,53419.63945512 2025-07-12,00:12:14.000,193,10981778,14245,0,1752279133,13011.971196199993,37.242597659998864,53419.57657104001 2025-07-12,00:12:15.000,193,10981793,14085,0,1752279134,13011.897096790002,37.242597659998864,53419.59753240001 2025-07-12,00:12:16.000,193,10981817,13965,0,1752279135,13011.843206309997,37.25669592000486,53419.57657104001 2025-07-12,00:12:17.000,193,10981806,13925,0,1752279136,13011.796052140002,37.291941570001654,53419.49971272 2025-07-12,00:12:18.000,193,10981815,14205,0,1752279137,13011.715216420002,37.32013808999909,53419.45080288 2025-07-12,00:12:19.000,193,10981794,14245,0,1752279138,13011.695007490001,37.26374505000422,53419.47176424 2025-07-12,00:12:20.000,193,10981775,14045,0,1752279139,13011.695007490001,37.31308895999973,53419.45080288 2025-07-12,00:12:21.000,193,10981811,14045,0,1752279140,13011.661325939996,37.277843310002936,53419.436828640006 2025-07-12,00:12:22.000,193,10981787,14125,0,1752279141,13011.627644389991,37.31308895999973,53419.40888016001 2025-07-12,00:12:23.000,193,10981846,13965,0,1752279142,13011.587226529991,37.36948200000188,53419.436828640006 2025-07-12,00:12:24.000,193,10981826,13965,0,1752279143,13011.506390809991,37.39767851999932,53419.39490592 2025-07-12,00:12:25.000,193,10981773,14165,0,1752279144,13011.44576401999,37.41882591000467,53419.38093168001 2025-07-12,00:12:26.000,193,10981838,14125,0,1752279145,13011.398609849995,37.43292417000339,53419.32503472 2025-07-12,00:12:27.000,193,10981827,14485,0,1752279146,13011.34471936999,37.43997330000275,53419.283112 2025-07-12,00:12:28.000,193,10981794,14245,0,1752279147,13011.28409257999,37.4963663400049,53419.248176400004 2025-07-12,00:12:29.000,193,10981795,14005,0,1752279148,13011.196520549995,37.524562860002334,53419.20625368 2025-07-12,00:12:30.000,193,10981817,13965,0,1752279149,13011.14936638,37.503415470004256,53419.21324080001 2025-07-12,00:12:31.000,193,10981866,14205,0,1752279150,13011.048321729999,37.56685763999849,53419.1783052 2025-07-12,00:12:32.000,193,10981780,14085,0,1752279151,13010.974222319994,37.57390676999785,53419.150356720005 2025-07-12,00:12:33.000,193,10981789,14205,0,1752279152,13010.940540769989,37.63029981,53419.108434 2025-07-12,00:12:34.000,193,10981764,13845,0,1752279153,13010.873177669993,37.67964372000279,53419.12240824001 2025-07-12,00:12:35.000,193,10981802,14085,0,1752279154,13010.832759809993,37.66554546000407,53419.06651128 2025-07-12,00:12:36.000,193,10981832,13965,0,1752279155,13010.792341949993,37.66554546000407,53419.00362720001 2025-07-12,00:12:37.000,193,10981813,13885,0,1752279156,13010.731715159993,37.67964372000279,53418.98965296 2025-07-12,00:12:38.000,193,10981846,14285,0,1752279157,13010.664352059997,37.743085890004295,53418.96170448 2025-07-12,00:12:39.000,193,10981827,14245,0,1752279158,13010.596988960002,37.743085890004295,53418.85689768001 2025-07-12,00:12:40.000,193,10981801,14205,0,1752279159,13010.543098479997,37.76423328000237,53418.85689768001 2025-07-12,00:12:41.000,193,10981838,14005,0,1752279160,13010.482471689997,37.82767545000388,53418.77305224 2025-07-12,00:12:42.000,193,10981804,13965,0,1752279161,13010.421844899996,37.83472458000324,53418.82196208 2025-07-12,00:12:43.000,193,10981835,14365,0,1752279162,13010.347745489991,37.80652805999853,53418.73811664001 2025-07-12,00:12:44.000,193,10981792,14245,0,1752279163,13010.31406394,37.80652805999853,53418.647284080005 2025-07-12,00:12:45.000,193,10981788,14205,0,1752279164,13010.24670083999,37.79242979999981,53418.60536136 2025-07-12,00:12:46.000,193,10981816,14245,0,1752279165,13010.219755599996,37.79947892999917,53418.59138712001 2025-07-12,00:12:47.000,193,10981809,14045,0,1752279166,13010.118710949995,37.84882284000196,53418.59138712001 2025-07-12,00:12:48.000,193,10981802,13885,0,1752279167,13010.08502939999,37.869970230000035,53418.45863184 2025-07-12,00:12:49.000,193,10981818,14165,0,1752279168,13010.037875229995,37.862921100000676,53418.38876064 2025-07-12,00:12:50.000,193,10981821,13805,0,1752279169,13010.07155678,37.80652805999853,53418.37478640001 2025-07-12,00:12:51.000,193,10981814,14085,0,1752279170,13010.03113892,37.77128241000173,53418.37478640001 2025-07-12,00:12:52.000,193,10981838,13925,0,1752279171,13009.977248439995,37.813577189997886,53418.31888944 2025-07-12,00:12:53.000,193,10981813,14285,0,1752279172,13009.93009427,37.813577189997886,53418.311902320005 2025-07-12,00:12:54.000,193,10981794,14205,0,1752279173,13009.93009427,37.813577189997886,53418.25600536001 2025-07-12,00:12:55.000,193,10981847,14165,0,1752279174,13009.97051213,37.869970230000035,53418.22106976 2025-07-12,00:12:56.000,193,10981831,14085,0,1752279175,13010.037875229995,37.884068489998754,53418.18613416001 2025-07-12,00:12:57.000,193,10981826,14045,0,1752279176,13010.12544725999,37.912265010003466,53418.06735312001 2025-07-12,00:12:58.000,193,10981841,14045,0,1752279177,13010.11197464,37.85587197000132,53418.05337888 2025-07-12,00:12:59.000,193,10981833,13885,0,1752279178,13010.09176571,37.84882284000196,53418.10927584 2025-07-12,00:13:00.000,193,10981813,13885,0,1752279179,13010.03113892,37.82767545000388,53418.12325008 2025-07-12,00:13:01.000,193,10981799,14165,0,1752279180,13010.06482046999,37.82062632000452,53418.060366 2025-07-12,00:13:02.000,193,10981833,14245,0,1752279181,13010.14565618999,37.8417737100026,53418.04639176001 2025-07-12,00:13:03.000,193,10981811,14005,0,1752279182,13010.280382389996,37.862921100000676,53417.9904948 2025-07-12,00:13:04.000,193,10981810,14165,0,1752279183,13010.374690730001,37.84882284000196,53418.01844328001 2025-07-12,00:13:05.000,193,10981801,13925,0,1752279184,13010.388163349991,37.869970230000035,53418.025430400005 2025-07-12,00:13:06.000,193,10981833,14245,0,1752279185,13010.307327629991,37.82767545000388,53417.9904948 2025-07-12,00:13:07.000,193,10981785,14325,0,1752279186,13010.307327629991,37.77833154000109,53417.9555592 2025-07-12,00:13:08.000,193,10981831,14365,0,1752279187,13010.367954419991,37.72193849999894,53417.93459784 2025-07-12,00:13:09.000,193,10981788,13845,0,1752279188,13010.428581209992,37.693741980001505,53417.976520560005 2025-07-12,00:13:10.000,193,10981819,14205,0,1752279189,13010.502680619997,37.700791110000864,53417.906649360004 2025-07-12,00:13:11.000,193,10981819,14165,0,1752279190,13010.536362170002,37.70784024000022,53417.94857208001 2025-07-12,00:13:12.000,193,10981822,14045,0,1752279191,13010.603725269997,37.67259459000343,53417.89267512 2025-07-12,00:13:13.000,193,10981787,13765,0,1752279192,13010.630670509992,37.63029981,53417.87171376001 2025-07-12,00:13:14.000,193,10981799,14405,0,1752279193,13010.677824680002,37.58800503000384,53417.89267512 2025-07-12,00:13:15.000,193,10981784,14205,0,1752279194,13010.677824680002,37.55980850999913,53417.93459784 2025-07-12,00:13:16.000,193,10981802,14245,0,1752279195,13010.650879439992,37.56685763999849,53417.87870088001 2025-07-12,00:13:17.000,193,10981785,14245,0,1752279196,13010.684560989997,37.524562860002334,53417.83677816 2025-07-12,00:13:18.000,193,10981800,14325,0,1752279197,13010.812550879993,37.503415470004256,53417.87171376001 2025-07-12,00:13:19.000,193,10981835,14085,0,1752279198,13010.954013389994,37.468169820000185,53417.82280392 2025-07-12,00:13:20.000,193,10981857,14445,0,1752279199,13011.10221220999,37.43997330000275,53417.78088120001 2025-07-12,00:13:21.000,193,10981802,14245,0,1752279200,13011.12915745,37.44702243000211,53417.759919840006 2025-07-12,00:13:22.000,193,10981800,14165,0,1752279201,13011.14936638,37.42587504000403,53417.808829680005 2025-07-12,00:13:23.000,193,10981766,14165,0,1752279202,13011.156102689994,37.42587504000403,53417.82280392 2025-07-12,00:13:24.000,193,10981797,14085,0,1752279203,13011.257147339995,37.44702243000211,53417.79485544 2025-07-12,00:13:25.000,193,10981843,14245,0,1752279204,13011.35145568,37.42587504000403,53417.85075240001 2025-07-12,00:13:26.000,193,10981785,14325,0,1752279205,13011.44576401999,37.461120690000826,53417.83677816 2025-07-12,00:13:27.000,193,10981797,14005,0,1752279206,13011.580490219996,37.475218949999544,53417.87171376001 2025-07-12,00:13:28.000,193,10981768,14125,0,1752279207,13011.695007490001,37.44702243000211,53417.927610720006 2025-07-12,00:13:29.000,193,10981825,13885,0,1752279208,13011.843206309997,37.43292417000339,53417.94857208001 2025-07-12,00:13:30.000,193,10981838,14045,0,1752279209,13011.937514650002,37.41882591000467,53417.89966224001 2025-07-12,00:13:31.000,193,10981805,14245,0,1752279210,13012.025086679998,37.524562860002334,53417.94158496 2025-07-12,00:13:32.000,193,10981786,14125,0,1752279211,13012.099186089989,37.56685763999849,53417.93459784 2025-07-12,00:13:33.000,193,10981809,13965,0,1752279212,13012.139603949989,37.60915242000192,53417.89966224001 2025-07-12,00:13:34.000,193,10981778,14245,0,1752279213,13012.213703359994,37.644398069998715,53417.93459784 2025-07-12,00:13:35.000,193,10981827,14125,0,1752279214,13012.32148431999,37.67964372000279,53417.93459784 2025-07-12,00:13:36.000,193,10981808,14285,0,1752279215,13012.415792659995,37.72193849999894,53417.927610720006 2025-07-12,00:13:37.000,193,10981774,13965,0,1752279216,13012.57072779,37.743085890004295,53417.87870088001 2025-07-12,00:13:38.000,193,10981782,13965,0,1752279217,13012.66503612999,37.82062632000452,53417.87171376001 2025-07-12,00:13:39.000,193,10981817,14045,0,1752279218,13012.678508749996,37.89816675000475,53417.84376528 2025-07-12,00:13:40.000,193,10981803,13885,0,1752279219,13012.739135539996,37.96865804999834,53417.85075240001 2025-07-12,00:13:41.000,193,10981803,14245,0,1752279220,13012.793026020001,37.98980544000369,53417.8158168 2025-07-12,00:13:42.000,193,10981829,14125,0,1752279221,13012.900806979997,37.96865804999834,53417.85075240001 2025-07-12,00:13:43.000,193,10981822,14165,0,1752279222,13013.055742110002,38.02505109000049,53417.857739520005 2025-07-12,00:13:44.000,193,10981802,14045,0,1752279223,13013.136577830002,38.109640650000074,53417.89267512 2025-07-12,00:13:45.000,193,10981781,14245,0,1752279224,13013.170259379993,38.151935430003505,53417.86472664 2025-07-12,00:13:46.000,193,10981823,14085,0,1752279225,13013.197204620003,38.20832846999838,53417.91363648 2025-07-12,00:13:47.000,193,10981795,14405,0,1752279226,13013.210677239993,38.21537759999774,53417.94857208001 2025-07-12,00:13:48.000,193,10981828,14045,0,1752279227,13013.291512959993,38.20127933999902,53417.89267512 2025-07-12,00:13:49.000,193,10981825,14085,0,1752279228,13013.358876059989,38.25767238000117,53417.885688 2025-07-12,00:13:50.000,193,10981773,14205,0,1752279229,13013.358876059989,38.285868899998604,53417.885688 2025-07-12,00:13:51.000,193,10981820,14045,0,1752279230,13013.358876059989,38.335212810001394,53417.906649360004 2025-07-12,00:13:52.000,193,10981786,14045,0,1752279231,13013.318458199989,38.39160585000354,53417.89966224001 2025-07-12,00:13:53.000,193,10981826,14045,0,1752279232,13013.318458199989,38.41980237000098,53417.92062360001 2025-07-12,00:13:54.000,193,10981810,13885,0,1752279233,13013.311721889993,38.41275324000162,53417.92062360001 2025-07-12,00:13:55.000,193,10981776,14125,0,1752279234,13013.278040339988,38.3986549800029,53417.93459784 2025-07-12,00:13:56.000,193,10981792,14165,0,1752279235,13013.244358789998,38.384556720004184,53417.96254632 2025-07-12,00:13:57.000,193,10981797,14165,0,1752279236,13013.278040339988,38.3986549800029,53417.94857208001 2025-07-12,00:13:58.000,193,10981841,14205,0,1752279237,13013.298249269988,38.37045845999819,53417.94857208001 2025-07-12,00:13:59.000,193,10981820,13925,0,1752279238,13013.298249269988,38.35636019999947,53417.89966224001 2025-07-12,00:14:00.000,193,10981780,14005,0,1752279239,13013.217413549988,38.34931107000011,53417.82280392 2025-07-12,00:14:01.000,193,10981807,13925,0,1752279240,13013.190468309993,38.34226194000075,53417.808829680005 2025-07-12,00:14:02.000,193,10981772,14285,0,1752279241,13013.136577830002,38.271770639999886,53417.78786832 2025-07-12,00:14:03.000,193,10981851,14205,0,1752279242,13013.096159970002,38.20127933999902,53417.78786832 2025-07-12,00:14:04.000,193,10981829,14005,0,1752279243,13013.109632589993,38.109640650000074,53417.80184256001 2025-07-12,00:14:05.000,193,10981750,14125,0,1752279244,13013.136577830002,37.926363270002184,53417.58524184001 2025-07-12,00:14:06.000,193,10981816,13885,0,1752279245,13013.109632589993,37.926363270002184,53417.62716456 2025-07-12,00:14:07.000,193,10981816,14045,0,1752279246,13013.190468309993,37.9404615300009,53417.65511304 2025-07-12,00:14:08.000,193,10981771,13845,0,1752279247,13013.129841519993,38.00390370000241,53417.78786832 2025-07-12,00:14:09.000,193,10981821,13965,0,1752279248,13013.015324250002,37.98275631000433,53417.83677816 2025-07-12,00:14:10.000,193,10981832,14005,0,1752279249,13012.947961149992,37.89816675000475,53417.808829680005 2025-07-12,00:14:11.000,193,10981834,14325,0,1752279250,13012.934488530002,37.83472458000324,53417.78088120001 2025-07-12,00:14:12.000,193,10981779,14405,0,1752279251,13012.887334359992,37.743085890004295,53417.77389408 2025-07-12,00:14:13.000,193,10981809,14245,0,1752279252,13012.833443880001,37.71488936999958,53417.72498424 2025-07-12,00:14:14.000,193,10981815,14085,0,1752279253,13012.766080779991,37.693741980001505,53417.75293272001 2025-07-12,00:14:15.000,193,10981817,14005,0,1752279254,13012.698717679996,37.70784024000022,53417.66210016001 2025-07-12,00:14:16.000,193,10981821,13925,0,1752279255,13012.64482719999,37.700791110000864,53417.711010000006 2025-07-12,00:14:17.000,193,10981771,14045,0,1752279256,13012.61114565,37.644398069998715,53417.62716456 2025-07-12,00:14:18.000,193,10981843,13965,0,1752279257,13012.436001589995,37.5950541600032,53417.592228960006 2025-07-12,00:14:19.000,193,10981786,13965,0,1752279258,13012.334956939994,37.57390676999785,53417.59921608 2025-07-12,00:14:20.000,193,10981797,14205,0,1752279259,13012.132867639993,37.4963663400049,53417.58524184001 2025-07-12,00:14:21.000,193,10981830,14005,0,1752279260,13012.018350369988,37.503415470004256,53417.50838352 2025-07-12,00:14:22.000,193,10981804,14165,0,1752279261,13011.856678930002,37.53866112000105,53417.522357760005 2025-07-12,00:14:23.000,193,10981790,14005,0,1752279262,13011.796052140002,37.510464600003615,53417.41755096001 2025-07-12,00:14:24.000,193,10981799,14005,0,1752279263,13011.661325939996,37.503415470004256,53417.361654 2025-07-12,00:14:25.000,193,10981813,14005,0,1752279264,13011.620908079996,37.53161199000169,53417.31274416 2025-07-12,00:14:26.000,193,10981802,14245,0,1752279265,13011.526599739991,37.524562860002334,53417.24986008001 2025-07-12,00:14:27.000,193,10981774,13925,0,1752279266,13011.41208247,37.4963663400049,53417.20095024001 2025-07-12,00:14:28.000,193,10981832,14085,0,1752279267,13011.22346578999,37.503415470004256,53417.186976000005 2025-07-12,00:14:29.000,193,10981817,13885,0,1752279268,13011.088739589999,37.510464600003615,53417.09614344 2025-07-12,00:14:30.000,193,10981805,14045,0,1752279269,13011.028112799999,37.517513730002975,53417.019285120004 2025-07-12,00:14:31.000,193,10981761,14205,0,1752279270,13010.987694939999,37.54571025000041,53416.98434952 2025-07-12,00:14:32.000,193,10981801,13925,0,1752279271,13010.893386599993,37.55275937999977,53417.019285120004 2025-07-12,00:14:33.000,193,10981771,14045,0,1752279272,13010.879913979988,37.53161199000169,53416.92845256 2025-07-12,00:14:34.000,193,10981820,14045,0,1752279273,13010.731715159993,37.524562860002334,53416.89351696001 2025-07-12,00:14:35.000,193,10981787,14245,0,1752279274,13010.603725269997,37.475218949999544,53416.87954272 2025-07-12,00:14:36.000,193,10981755,13925,0,1752279275,13010.442053829996,37.510464600003615,53416.81665864 2025-07-12,00:14:37.000,193,10981793,14205,0,1752279276,13010.31406394,37.48931720999826,53416.732813200004 2025-07-12,00:14:38.000,193,10981794,14045,0,1752279277,13010.17260143,37.48931720999826,53416.71185184 2025-07-12,00:14:39.000,193,10981807,14085,0,1752279278,13010.08502939999,37.48931720999826,53416.683903360004 2025-07-12,00:14:40.000,193,10981802,14245,0,1752279279,13009.96377581999,37.4822680799989,53416.634993520005 2025-07-12,00:14:41.000,193,10981764,14405,0,1752279280,13009.835785929994,37.461120690000826,53416.61403216 2025-07-12,00:14:42.000,193,10981800,13885,0,1752279281,13009.721268659989,37.43292417000339,53416.48826400001 2025-07-12,00:14:43.000,193,10981765,14125,0,1752279282,13009.539388290003,37.41882591000467,53416.516212480004 2025-07-12,00:14:44.000,193,10981791,14085,0,1752279283,13009.404662089997,37.411776779998036,53416.418392800006 2025-07-12,00:14:45.000,193,10981774,14085,0,1752279284,13009.330562679992,37.39767851999932,53416.32057312001 2025-07-12,00:14:46.000,193,10981773,14005,0,1752279285,13009.222781719996,37.41882591000467,53416.2786504 2025-07-12,00:14:47.000,193,10981790,14045,0,1752279286,13009.088055519991,37.36948200000188,53416.25768904 2025-07-12,00:14:48.000,193,10981826,14005,0,1752279287,13009.000483489996,37.35538374000316,53416.24371480001 2025-07-12,00:14:49.000,193,10981792,14245,0,1752279288,13008.96680193999,37.341285480004444,53416.15288224001 2025-07-12,00:14:50.000,193,10981760,14085,0,1752279289,13008.92638407999,37.29899070000101,53416.07602392001 2025-07-12,00:14:51.000,193,10981767,14005,0,1752279290,13008.84554835999,37.26374505000422,53416.034101200006 2025-07-12,00:14:52.000,193,10981810,14245,0,1752279291,13008.75124002,37.242597659998864,53416.00615272001 2025-07-12,00:14:53.000,193,10981795,13965,0,1752279292,13008.68387691999,37.22145027000079,53415.97820424 2025-07-12,00:14:54.000,193,10981813,13965,0,1752279293,13008.609777509999,37.21440114000143,53415.88038456 2025-07-12,00:14:55.000,193,10981815,14005,0,1752279294,13008.656931679994,37.17915549000463,53415.866410320006 2025-07-12,00:14:56.000,193,10981750,14165,0,1752279295,13008.650195369999,37.12276245000248,53415.8244876 2025-07-12,00:14:57.000,193,10981794,14085,0,1752279296,13008.697349539994,37.059320280000975,53415.78256488 2025-07-12,00:14:58.000,193,10981779,13805,0,1752279297,13008.656931679994,37.02407463000418,53415.77557776 2025-07-12,00:14:59.000,193,10981789,14045,0,1752279298,13008.656931679994,37.009976369998185,53415.69173232001 2025-07-12,00:15:00.000,193,10981810,14125,0,1752279299,13008.64345905999,36.98177985000075,53415.64980960001 2025-07-12,00:15:01.000,193,10981787,14125,0,1752279300,13008.677140609994,37.01702550000482,53415.579938400006 2025-07-12,00:15:02.000,193,10981772,14165,0,1752279301,13008.71082216,37.009976369998185,53415.510067200004 2025-07-12,00:15:03.000,193,10981749,14405,0,1752279302,13008.74450370999,37.009976369998185,53415.42622176 2025-07-12,00:15:04.000,193,10981752,14125,0,1752279303,13008.82533942999,36.96063246000267,53415.37731192 2025-07-12,00:15:05.000,193,10981798,14085,0,1752279304,13008.86575728999,36.939485070004594,53415.32840208 2025-07-12,00:15:06.000,193,10981806,14245,0,1752279305,13008.97353825,36.93243593999796,53415.31442784001 2025-07-12,00:15:07.000,193,10981814,13885,0,1752279306,13009.02742872999,36.939485070004594,53415.21660816001 2025-07-12,00:15:08.000,193,10981799,13805,0,1752279307,13009.04763765999,36.97473072000139,53415.1607112 2025-07-12,00:15:09.000,193,10981764,13925,0,1752279308,13009.155418620001,37.01702550000482,53415.15372408 2025-07-12,00:15:10.000,193,10981797,14205,0,1752279309,13009.249726959992,36.99587810999947,53415.11878848001 2025-07-12,00:15:11.000,193,10981758,14085,0,1752279310,13009.344035299997,36.95358333000331,53415.076865760006 2025-07-12,00:15:12.000,193,10981781,14005,0,1752279311,13009.424871019997,36.93243593999796,53415.10481424 2025-07-12,00:15:13.000,193,10981780,14285,0,1752279312,13009.532651979993,36.94653420000395,53415.04891728001 2025-07-12,00:15:14.000,193,10981791,14085,0,1752279313,13009.600015079988,36.94653420000395,53414.95109760001 2025-07-12,00:15:15.000,193,10981797,13965,0,1752279314,13009.754950209994,36.95358333000331,53414.96507184 2025-07-12,00:15:16.000,193,10981802,13925,0,1752279315,13009.808840689999,36.98882898000011,53414.97904608001 2025-07-12,00:15:17.000,193,10981841,13925,0,1752279316,13009.869467479999,36.98882898000011,53414.93712336 2025-07-12,00:15:18.000,193,10981814,14245,0,1752279317,13009.936830579994,36.94653420000395,53414.93712336 2025-07-12,00:15:19.000,193,10981808,14245,0,1752279318,13010.12544725999,36.93243593999796,53414.93013624001 2025-07-12,00:15:20.000,193,10981845,14045,0,1752279319,13010.260173459996,36.9253868099986,53414.958084720005 2025-07-12,00:15:21.000,193,10981811,14005,0,1752279320,13010.367954419991,36.96063246000267,53415.006994560004 2025-07-12,00:15:22.000,193,10981793,14245,0,1752279321,13010.475735380001,36.98882898000011,53414.97205896 2025-07-12,00:15:23.000,193,10981835,14125,0,1752279322,13010.556571100002,37.002927239998826,53414.9860332 2025-07-12,00:15:24.000,193,10981827,14165,0,1752279323,13010.583516339997,37.01702550000482,53414.94411048 2025-07-12,00:15:25.000,193,10981782,14045,0,1752279324,13010.724978849998,36.98177985000075,53414.89520064 2025-07-12,00:15:26.000,193,10981793,14085,0,1752279325,13010.805814569998,36.96063246000267,53414.93013624001 2025-07-12,00:15:27.000,193,10981808,13965,0,1752279326,13010.927068149998,36.94653420000395,53414.94411048 2025-07-12,00:15:28.000,193,10981832,14165,0,1752279327,13011.088739589999,36.98177985000075,53414.97205896 2025-07-12,00:15:29.000,193,10981774,14005,0,1752279328,13011.20325685999,37.0381728900029,53414.90218776001 2025-07-12,00:15:30.000,193,10981789,14245,0,1752279329,13011.236938409995,37.052271150001616,53414.95109760001 2025-07-12,00:15:31.000,193,10981769,14005,0,1752279330,13011.33124675,37.066369410000334,53414.958084720005 2025-07-12,00:15:32.000,193,10981787,14245,0,1752279331,13011.358191989995,37.059320280000975,53414.93013624001 2025-07-12,00:15:33.000,193,10981813,14005,0,1752279332,13011.45250033,37.108664190003765,53415.02096880001 2025-07-12,00:15:34.000,193,10981833,14085,0,1752279333,13011.519863429996,37.1368607100012,53415.00000744001 2025-07-12,00:15:35.000,193,10981798,14085,0,1752279334,13011.627644389991,37.16505722999864,53414.93712336 2025-07-12,00:15:36.000,193,10981847,14045,0,1752279335,13011.789315829992,37.20030288000271,53414.93013624001 2025-07-12,00:15:37.000,193,10981814,13845,0,1752279336,13011.897096790002,37.242597659998864,53414.958084720005 2025-07-12,00:15:38.000,193,10981793,14085,0,1752279337,13012.025086679998,37.31308895999973,53414.9860332 2025-07-12,00:15:39.000,193,10981827,14045,0,1752279338,13012.119395019989,37.30603983000037,53414.96507184 2025-07-12,00:15:40.000,193,10981831,14085,0,1752279339,13012.173285499994,37.35538374000316,53414.909174880006 2025-07-12,00:15:41.000,193,10981783,14245,0,1752279340,13012.247384909999,37.33423634999781,53414.88122640001 2025-07-12,00:15:42.000,193,10981815,14205,0,1752279341,13012.30127538999,37.37653113000124,53414.90218776001 2025-07-12,00:15:43.000,193,10981799,14125,0,1752279342,13012.42926528,37.411776779998036,53414.909174880006 2025-07-12,00:15:44.000,193,10981812,14165,0,1752279343,13012.577464099995,37.48931720999826,53414.958084720005 2025-07-12,00:15:45.000,193,10981786,13925,0,1752279344,13012.658299819996,37.517513730002975,53414.95109760001 2025-07-12,00:15:46.000,193,10981820,13965,0,1752279345,13012.806498639991,37.54571025000041,53414.93712336 2025-07-12,00:15:47.000,193,10981797,14205,0,1752279346,13012.799762329996,37.55275937999977,53414.93013624001 2025-07-12,00:15:48.000,193,10981780,13805,0,1752279347,13012.880598049996,37.58800503000384,53414.96507184 2025-07-12,00:15:49.000,193,10981796,14285,0,1752279348,13012.867125429992,37.61620155000128,53414.9860332 2025-07-12,00:15:50.000,193,10981790,13885,0,1752279349,13012.894070670001,37.637348939999356,53414.95109760001 2025-07-12,00:15:51.000,193,10981806,13885,0,1752279350,13012.900806979997,37.67964372000279,53415.00000744001 2025-07-12,00:15:52.000,193,10981774,14125,0,1752279351,13012.968170079992,37.76423328000237,53414.93712336 2025-07-12,00:15:53.000,193,10981808,14085,0,1752279352,13013.001851629997,37.79242979999981,53414.90218776001 2025-07-12,00:15:54.000,193,10981773,13965,0,1752279353,13013.015324250002,37.79947892999917,53414.90218776001 2025-07-12,00:15:55.000,193,10981811,14365,0,1752279354,13013.028796869992,37.83472458000324,53414.94411048 2025-07-12,00:15:56.000,193,10981798,13925,0,1752279355,13012.921015909997,37.89816675000475,53414.916162 2025-07-12,00:15:57.000,193,10981782,14085,0,1752279356,13012.880598049996,37.99685457000305,53414.87423928 2025-07-12,00:15:58.000,193,10981829,13845,0,1752279357,13012.867125429992,38.03210021999985,53414.8462908 2025-07-12,00:15:59.000,193,10981811,14045,0,1752279358,13012.860389119996,38.095542390001356,53414.81135520001 2025-07-12,00:16:00.000,193,10981797,13925,0,1752279359,13012.867125429992,38.144886300004146,53414.860265040006 2025-07-12,00:16:01.000,193,10981816,14405,0,1752279360,13012.826707569991,38.19423020999966,53414.81834232 2025-07-12,00:16:02.000,193,10981809,14205,0,1752279361,13012.739135539996,38.21537759999774,53414.82532944 2025-07-12,00:16:03.000,193,10981817,13885,0,1752279362,13012.66503612999,38.271770639999886,53414.8462908 2025-07-12,00:16:04.000,193,10981784,14045,0,1752279363,13012.53030993,38.321114550002676,53414.8462908 2025-07-12,00:16:05.000,193,10981805,14125,0,1752279364,13012.44273789999,38.34931107000011,53414.8462908 2025-07-12,00:16:06.000,193,10981833,13965,0,1752279365,13012.40232003999,38.377507590004825,53414.83231656001 2025-07-12,00:16:07.000,193,10981783,14085,0,1752279366,13012.38884742,38.447998889998416,53414.839303680004 2025-07-12,00:16:08.000,193,10981823,14165,0,1752279367,13012.36863849,38.497342800001206,53414.82532944 2025-07-12,00:16:09.000,193,10981799,14205,0,1752279368,13012.28106645999,38.57488323000143,53414.81834232 2025-07-12,00:16:10.000,193,10981832,14085,0,1752279369,13012.186758119999,38.58193236000079,53414.76943248 2025-07-12,00:16:11.000,193,10981797,14325,0,1752279370,13012.045295609998,38.60307974999887,53414.76943248 2025-07-12,00:16:12.000,193,10981782,14085,0,1752279371,13011.998141440003,38.65947279000102,53414.790393840005 2025-07-12,00:16:13.000,193,10981819,14045,0,1752279372,13011.971196199993,38.737013220001245,53414.73449688001 2025-07-12,00:16:14.000,193,10981812,14045,0,1752279373,13011.984668819998,38.76520973999868,53414.74847112 2025-07-12,00:16:15.000,193,10981862,14165,0,1752279374,13011.964459889998,38.779308000004676,53414.671612800004 2025-07-12,00:16:16.000,193,10981798,14045,0,1752279375,13011.944250959998,38.82865191000019,53414.65065144 2025-07-12,00:16:17.000,193,10981823,14405,0,1752279376,13011.910569409993,38.8568484300049,53414.62969008 2025-07-12,00:16:18.000,193,10981819,14165,0,1752279377,13011.903833099997,38.8920940800017,53414.58776736 2025-07-12,00:16:19.000,193,10981813,14125,0,1752279378,13011.897096790002,38.969634510001924,53414.58078024 2025-07-12,00:16:20.000,193,10981789,14085,0,1752279379,13011.796052140002,38.98373277000064,53414.53885752 2025-07-12,00:16:21.000,193,10981834,14285,0,1752279380,13011.748897969992,38.969634510001924,53414.53885752 2025-07-12,00:16:22.000,193,10981804,14205,0,1752279381,13011.681534869997,38.955536250003206,53414.503921920004 2025-07-12,00:16:23.000,193,10981823,14045,0,1752279382,13011.681534869997,38.98373277000064,53414.43405072 2025-07-12,00:16:24.000,193,10981799,14045,0,1752279383,13011.755634280002,39.08242058999895,53414.44103784 2025-07-12,00:16:25.000,193,10981777,13885,0,1752279384,13011.816261070002,39.11766624000302,53414.39911512001 2025-07-12,00:16:26.000,193,10981803,14205,0,1752279385,13011.802788449997,39.152911889999814,53414.35020528001 2025-07-12,00:16:27.000,193,10981794,14165,0,1752279386,13011.789315829992,39.181108410004526,53414.37116664 2025-07-12,00:16:28.000,193,10981795,14045,0,1752279387,13011.762370589997,39.17405927999789,53414.36417952 2025-07-12,00:16:29.000,193,10981815,14325,0,1752279388,13011.762370589997,39.152911889999814,53414.357192400006 2025-07-12,00:16:30.000,193,10981861,14365,0,1752279389,13011.721952729997,39.11766624000302,53414.26635984 2025-07-12,00:16:31.000,193,10981814,14285,0,1752279390,13011.674798560001,39.152911889999814,53414.29430832 2025-07-12,00:16:32.000,193,10981816,13925,0,1752279391,13011.681534869997,39.152911889999814,53414.24539848 2025-07-12,00:16:33.000,193,10981824,14245,0,1752279392,13011.762370589997,39.15996101999917,53414.24539848 2025-07-12,00:16:34.000,193,10981796,14085,0,1752279393,13011.856678930002,39.181108410004526,53414.12661744 2025-07-12,00:16:35.000,193,10981779,13965,0,1752279394,13011.977932510003,39.195206670003245,53414.1475788 2025-07-12,00:16:36.000,193,10981789,14205,0,1752279395,13012.025086679998,39.152911889999814,53414.15456592 2025-07-12,00:16:37.000,193,10981834,14245,0,1752279396,13012.004877749998,39.181108410004526,53414.19648864 2025-07-12,00:16:38.000,193,10981755,14005,0,1752279397,13012.052031919993,39.17405927999789,53414.23142424001 2025-07-12,00:16:39.000,193,10981778,14205,0,1752279398,13012.078977159988,39.15996101999917,53414.19648864 2025-07-12,00:16:40.000,193,10981818,14045,0,1752279399,13012.126131329998,39.13176450000174,53414.17552728 2025-07-12,00:16:41.000,193,10981806,14045,0,1752279400,13012.220439669989,39.11766624000302,53414.18251440001 2025-07-12,00:16:42.000,193,10981818,14045,0,1752279401,13012.30127538999,39.11061711000366,53414.189501520006 2025-07-12,00:16:43.000,193,10981766,14005,0,1752279402,13012.415792659995,39.12471537000238,53414.21046288001 2025-07-12,00:16:44.000,193,10981841,13925,0,1752279403,13012.52357361999,39.152911889999814,53414.14059168001 2025-07-12,00:16:45.000,193,10981798,13805,0,1752279404,13012.577464099995,39.20930493000196,53414.12661744 2025-07-12,00:16:46.000,193,10981799,13965,0,1752279405,13012.62461826999,39.25159970999812,53414.18251440001 2025-07-12,00:16:47.000,193,10981814,13885,0,1752279406,13012.65156351,39.24455057999876,53414.15456592 2025-07-12,00:16:48.000,193,10981757,13765,0,1752279407,13012.678508749996,39.20930493000196,53414.20347576 2025-07-12,00:16:49.000,193,10981785,14085,0,1752279408,13012.725662919991,39.16701014999853,53414.217450000004 2025-07-12,00:16:50.000,193,10981788,13885,0,1752279409,13012.921015909997,39.181108410004526,53414.22443712 2025-07-12,00:16:51.000,193,10981815,14045,0,1752279410,13013.049005799992,39.181108410004526,53414.22443712 2025-07-12,00:16:52.000,193,10981777,14085,0,1752279411,13013.163523069998,39.20930493000196,53414.217450000004 2025-07-12,00:16:53.000,193,10981817,14045,0,1752279412,13013.291512959993,39.21635406000132,53414.24539848 2025-07-12,00:16:54.000,193,10981821,14085,0,1752279413,13013.251095099993,39.23045232000004,53414.24539848 2025-07-12,00:16:55.000,193,10981729,14125,0,1752279414,13013.284776649998,39.202255800002604,53414.18251440001 2025-07-12,00:16:56.000,193,10981819,14085,0,1752279415,13013.257831409988,39.13176450000174,53414.26635984 2025-07-12,00:16:57.000,193,10981815,14005,0,1752279416,13013.365612369998,39.03307668000343,53414.2523856 2025-07-12,00:16:58.000,193,10981798,14125,0,1752279417,13013.554229049994,38.99783102999936,53414.27334696 2025-07-12,00:16:59.000,193,10981765,14125,0,1752279418,13013.68221893999,38.99783102999936,53414.24539848 2025-07-12,00:17:00.000,193,10981775,13725,0,1752279419,13013.76305465999,39.018978420004714,53414.35020528001 2025-07-12,00:17:01.000,193,10981792,14165,0,1752279420,13013.76305465999,39.00488015999872,53414.36417952 2025-07-12,00:17:02.000,193,10981838,14005,0,1752279421,13013.70916418,38.955536250003206,53414.357192400006 2025-07-12,00:17:03.000,193,10981827,14045,0,1752279422,13013.70916418,38.913241469999775,53414.44802496001 2025-07-12,00:17:04.000,193,10981804,14045,0,1752279423,13013.85062669,38.84275016999891,53414.4619992 2025-07-12,00:17:05.000,193,10981774,14245,0,1752279424,13013.985352889991,38.72291496000253,53414.44802496001 2025-07-12,00:17:06.000,193,10981806,13965,0,1752279425,13014.120079089997,38.66652192000038,53414.524883280006 2025-07-12,00:17:07.000,193,10981795,14045,0,1752279426,13014.194178500002,38.66652192000038,53414.54584464001 2025-07-12,00:17:08.000,193,10981823,13965,0,1752279427,13014.207651119992,38.63127627000358,53414.524883280006 2025-07-12,00:17:09.000,193,10981776,13965,0,1752279428,13014.322168389997,38.6453745300023,53414.55981888 2025-07-12,00:17:10.000,193,10981795,14525,0,1752279429,13014.362586249998,38.553735840003355,53414.5318704 2025-07-12,00:17:11.000,193,10981839,14085,0,1752279430,13014.456894589988,38.532588449998,53414.56680600001 2025-07-12,00:17:12.000,193,10981811,13645,0,1752279431,13014.584884479998,38.447998889998416,53414.58776736 2025-07-12,00:17:13.000,193,10981846,14045,0,1752279432,13014.69940174999,38.455048019997776,53414.524883280006 2025-07-12,00:17:14.000,193,10981811,13925,0,1752279433,13014.746555919999,38.447998889998416,53414.55981888 2025-07-12,00:17:15.000,193,10981807,13885,0,1752279434,13014.746555919999,38.47619541000313,53414.48994768 2025-07-12,00:17:16.000,193,10981768,14245,0,1752279435,13014.753292229994,38.504391930000565,53414.51090904 2025-07-12,00:17:17.000,193,10981812,13725,0,1752279436,13014.84760057,38.504391930000565,53414.54584464001 2025-07-12,00:17:18.000,193,10981813,13845,0,1752279437,13014.935172599995,38.42685150000034,53414.54584464001 2025-07-12,00:17:19.000,193,10981842,13925,0,1752279438,13015.08337141999,38.42685150000034,53414.54584464001 2025-07-12,00:17:20.000,193,10981790,13965,0,1752279439,13015.177679759996,38.42685150000034,53414.54584464001 2025-07-12,00:17:21.000,193,10981852,14045,0,1752279440,13015.224833929991,38.42685150000034,53414.6017416 2025-07-12,00:17:22.000,193,10981823,14085,0,1752279441,13015.224833929991,38.39160585000354,53414.573793120006 2025-07-12,00:17:23.000,193,10981834,13845,0,1752279442,13015.245042859991,38.42685150000034,53414.60872872 2025-07-12,00:17:24.000,193,10981819,14445,0,1752279443,13015.332614890001,38.41980237000098,53414.60872872 2025-07-12,00:17:25.000,193,10981809,13885,0,1752279444,13015.447132159992,38.447998889998416,53414.65763856 2025-07-12,00:17:26.000,193,10981815,14045,0,1752279445,13015.541440499997,38.4339006299997,53414.65763856 2025-07-12,00:17:27.000,193,10981787,14085,0,1752279446,13015.588594669993,38.41980237000098,53414.69956128 2025-07-12,00:17:28.000,193,10981781,14165,0,1752279447,13015.622276219998,38.42685150000034,53414.741484000006 2025-07-12,00:17:29.000,193,10981816,14045,0,1752279448,13015.676166699988,38.44094975999906,53414.74847112 2025-07-12,00:17:30.000,193,10981812,14085,0,1752279449,13015.696375629988,38.447998889998416,53414.74847112 2025-07-12,00:17:31.000,193,10981842,13885,0,1752279450,13015.757002419989,38.44094975999906,53414.790393840005 2025-07-12,00:17:32.000,193,10981786,13925,0,1752279451,13015.743529799998,38.377507590004825,53414.81834232 2025-07-12,00:17:33.000,193,10981779,14165,0,1752279452,13015.709848249993,38.384556720004184,53414.860265040006 2025-07-12,00:17:34.000,193,10981831,13885,0,1752279453,13015.757002419989,38.3986549800029,53414.83231656001 2025-07-12,00:17:35.000,193,10981794,14165,0,1752279454,13015.763738729998,38.41275324000162,53414.8462908 2025-07-12,00:17:36.000,193,10981831,14165,0,1752279455,13015.783947659998,38.377507590004825,53414.90218776001 2025-07-12,00:17:37.000,193,10981798,14245,0,1752279456,13015.770475039993,38.335212810001394,53414.860265040006 2025-07-12,00:17:38.000,193,10981802,14485,0,1752279457,13015.790683969994,38.31406542000332,53414.93013624001 2025-07-12,00:17:39.000,193,10981806,14165,0,1752279458,13015.783947659998,38.285868899998604,53414.94411048 2025-07-12,00:17:40.000,193,10981737,14245,0,1752279459,13015.757002419989,38.29291802999796,53414.93712336 2025-07-12,00:17:41.000,193,10981813,13965,0,1752279460,13015.750266109993,38.25767238000117,53414.916162 2025-07-12,00:17:42.000,193,10981809,14005,0,1752279461,13015.817629209989,38.25767238000117,53414.93013624001 2025-07-12,00:17:43.000,193,10981858,14245,0,1752279462,13015.844574449999,38.24357412000245,53414.97205896 2025-07-12,00:17:44.000,193,10981843,14045,0,1752279463,13015.884992309999,38.24357412000245,53414.958084720005 2025-07-12,00:17:45.000,193,10981833,14005,0,1752279464,13015.891728619994,38.16603369000222,53414.86725216 2025-07-12,00:17:46.000,193,10981794,14325,0,1752279465,13015.91867385999,38.158984560002864,53414.90218776001 2025-07-12,00:17:47.000,193,10981804,14245,0,1752279466,13015.93888278999,38.088493260002,53414.86725216 2025-07-12,00:17:48.000,193,10981805,14045,0,1752279467,13015.952355409994,38.12373890999879,53414.93712336 2025-07-12,00:17:49.000,193,10981819,13885,0,1752279468,13015.992773269994,38.11668977999943,53414.916162 2025-07-12,00:17:50.000,193,10981773,14205,0,1752279469,13016.01971850999,38.088493260002,53415.00000744001 2025-07-12,00:17:51.000,193,10981855,14085,0,1752279470,13016.093817919995,38.109640650000074,53414.97205896 2025-07-12,00:17:52.000,193,10981844,13925,0,1752279471,13016.12076315999,38.06029674000456,53415.03494304 2025-07-12,00:17:53.000,193,10981811,14125,0,1752279472,13016.10055422999,38.053247609997925,53415.02096880001 2025-07-12,00:17:54.000,193,10981821,14005,0,1752279473,13016.06013636999,38.046198479998566,53414.958084720005 2025-07-12,00:17:55.000,193,10981805,14245,0,1752279474,13016.033191129995,38.01800196000113,53415.02096880001 2025-07-12,00:17:56.000,193,10981790,13845,0,1752279475,13016.08034529999,38.03914934999921,53415.06987864001 2025-07-12,00:17:57.000,193,10981789,14405,0,1752279476,13016.02645482,38.053247609997925,53415.04891728001 2025-07-12,00:17:58.000,193,10981799,14165,0,1752279477,13016.053400059995,38.06029674000456,53415.01398168 2025-07-12,00:17:59.000,193,10981784,14005,0,1752279478,13015.992773269994,38.07439500000328,53415.04891728001 2025-07-12,00:18:00.000,193,10981819,14165,0,1752279479,13015.972564339994,38.11668977999943,53415.09782712001 2025-07-12,00:18:01.000,193,10981843,14085,0,1752279480,13015.844574449999,38.06734587000392,53415.06987864001 2025-07-12,00:18:02.000,193,10981796,14245,0,1752279481,13015.804156589998,38.053247609997925,53415.09084 2025-07-12,00:18:03.000,193,10981849,14085,0,1752279482,13015.743529799998,38.03210021999985,53415.076865760006 2025-07-12,00:18:04.000,193,10981783,14085,0,1752279483,13015.703111939998,38.088493260002,53415.04891728001 2025-07-12,00:18:05.000,193,10981814,13885,0,1752279484,13015.682903009998,38.109640650000074,53415.04891728001 2025-07-12,00:18:06.000,193,10981819,14005,0,1752279485,13015.629012529993,38.158984560002864,53415.09782712001 2025-07-12,00:18:07.000,193,10981800,14125,0,1752279486,13015.480813709997,38.16603369000222,53415.09782712001 2025-07-12,00:18:08.000,193,10981803,14285,0,1752279487,13015.359560129997,38.17308282000158,53415.03494304 2025-07-12,00:18:09.000,193,10981844,13965,0,1752279488,13015.218097619996,38.21537759999774,53415.02096880001 2025-07-12,00:18:10.000,193,10981802,14005,0,1752279489,13015.12378927999,38.21537759999774,53415.055904400004 2025-07-12,00:18:11.000,193,10981800,14045,0,1752279490,13015.076635109996,38.285868899998604,53414.99302032 2025-07-12,00:18:12.000,193,10981773,14045,0,1752279491,13014.995799389995,38.328163680002035,53414.958084720005 2025-07-12,00:18:13.000,193,10981866,14365,0,1752279492,13014.90149104999,38.384556720004184,53414.92314912 2025-07-12,00:18:14.000,193,10981833,13885,0,1752279493,13014.726346989999,38.504391930000565,53414.87423928 2025-07-12,00:18:15.000,193,10981796,13805,0,1752279494,13014.551202929993,38.546686710003996,53414.839303680004 2025-07-12,00:18:16.000,193,10981807,13925,0,1752279495,13014.349113629993,38.63127627000358,53414.86725216 2025-07-12,00:18:17.000,193,10981798,13965,0,1752279496,13014.261541599997,38.729964090001886,53414.87423928 2025-07-12,00:18:18.000,193,10981794,14125,0,1752279497,13014.173969570002,38.71586583000317,53414.81834232 2025-07-12,00:18:19.000,193,10981780,14085,0,1752279498,13014.012298130001,38.737013220001245,53414.7764196 2025-07-12,00:18:20.000,193,10981788,14005,0,1752279499,13013.917989789996,38.77225886999804,53414.74847112 2025-07-12,00:18:21.000,193,10981824,14245,0,1752279500,13013.80347251999,38.77225886999804,53414.74847112 2025-07-12,00:18:22.000,193,10981803,13925,0,1752279501,13013.66201000999,38.87799582000298,53414.671612800004 2025-07-12,00:18:23.000,193,10981796,13885,0,1752279502,13013.52054749999,38.99783102999936,53414.66462568001 2025-07-12,00:18:24.000,193,10981825,13925,0,1752279503,13013.365612369998,39.08242058999895,53414.622702960005 2025-07-12,00:18:25.000,193,10981829,14245,0,1752279504,13013.278040339988,39.16701014999853,53414.55981888 2025-07-12,00:18:26.000,193,10981774,14325,0,1752279505,13013.109632589993,39.20930493000196,53414.524883280006 2025-07-12,00:18:27.000,193,10981802,14005,0,1752279506,13012.941224839997,39.25159970999812,53414.5318704 2025-07-12,00:18:28.000,193,10981780,13885,0,1752279507,13012.819971259996,39.29389449000155,53414.455012080005 2025-07-12,00:18:29.000,193,10981848,14245,0,1752279508,13012.66503612999,39.41372969999793,53414.385140880004 2025-07-12,00:18:30.000,193,10981796,14205,0,1752279509,13012.53030993,39.50536839000415,53414.39911512001 2025-07-12,00:18:31.000,193,10981843,13885,0,1752279510,13012.44273789999,39.597007080003095,53414.357192400006 2025-07-12,00:18:32.000,193,10981793,13885,0,1752279511,13012.34169324999,39.64635098999861,53414.30828256001 2025-07-12,00:18:33.000,193,10981816,14205,0,1752279512,13012.159812879989,39.71684228999948,53414.24539848 2025-07-12,00:18:34.000,193,10981844,14245,0,1752279513,13012.018350369988,39.787333590000344,53414.0777076 2025-07-12,00:18:35.000,193,10981752,13845,0,1752279514,13011.863415239997,39.89307053999801,53414.070720480006 2025-07-12,00:18:36.000,193,10981798,13885,0,1752279515,13011.782579519997,39.9424144500008,53414.02879776 2025-07-12,00:18:37.000,193,10981808,13845,0,1752279516,13011.721952729997,39.97061096999823,53414.0777076 2025-07-12,00:18:38.000,193,10981833,14005,0,1752279517,13011.607435459991,39.97061096999823,53414.01482352001 2025-07-12,00:18:39.000,193,10981801,13965,0,1752279518,13011.48618187999,39.97766010000487,53413.9379652 2025-07-12,00:18:40.000,193,10981803,14005,0,1752279519,13011.297565199995,40.0411022699991,53413.91001672 2025-07-12,00:18:41.000,193,10981811,14085,0,1752279520,13011.16957531,40.10454444000061,53413.868094 2025-07-12,00:18:42.000,193,10981815,14085,0,1752279521,13011.06179434999,40.132740959998046,53413.833158400004 2025-07-12,00:18:43.000,193,10981805,14005,0,1752279522,13010.900122909989,40.224379650004266,53413.72835160001 2025-07-12,00:18:44.000,193,10981824,14245,0,1752279523,13010.826023499998,40.26667443000042,53413.63751904001 2025-07-12,00:18:45.000,193,10981792,14245,0,1752279524,13010.704769919997,40.21028138999827,53413.57463496 2025-07-12,00:18:46.000,193,10981836,13885,0,1752279525,13010.617197890002,40.245527040002344,53413.518738000006 2025-07-12,00:18:47.000,193,10981823,14045,0,1752279526,13010.522889549997,40.26667443000042,53413.44187968001 2025-07-12,00:18:48.000,193,10981808,13965,0,1752279527,13010.367954419991,40.31601834000321,53413.40694408 2025-07-12,00:18:49.000,193,10981808,13885,0,1752279528,13010.21301929,40.34421486000065,53413.33707288 2025-07-12,00:18:50.000,193,10981817,13965,0,1752279529,13010.058084159995,40.39355877000344,53413.351047120006 2025-07-12,00:18:51.000,193,10981836,14045,0,1752279530,13009.977248439995,40.407657030002156,53413.30213728001 2025-07-12,00:18:52.000,193,10981783,13885,0,1752279531,13009.90314902999,40.44995180999831,53413.211304720004 2025-07-12,00:18:53.000,193,10981810,13885,0,1752279532,13009.88294009999,40.52044310999918,53413.17636912001 2025-07-12,00:18:54.000,193,10981850,14005,0,1752279533,13009.84252223999,40.50634485000046,53413.14143352 2025-07-12,00:18:55.000,193,10981764,13965,0,1752279534,13009.768422829999,40.51339397999982,53413.0995108 2025-07-12,00:18:56.000,193,10981847,14165,0,1752279535,13009.600015079988,40.54159050000453,53413.064575200005 2025-07-12,00:18:57.000,193,10981790,13925,0,1752279536,13009.445079949997,40.51339397999982,53412.93181992 2025-07-12,00:18:58.000,193,10981856,14045,0,1752279537,13009.357507920002,40.56273789000261,53412.86194872 2025-07-12,00:18:59.000,193,10981871,14005,0,1752279538,13009.310353749992,40.62618006000412,53412.847974480006 2025-07-12,00:19:00.000,193,10981800,14005,0,1752279539,13009.310353749992,40.67552396999963,53412.79207752 2025-07-12,00:19:01.000,193,10981837,13765,0,1752279540,13009.283408509997,40.68257309999899,53412.729193440005 2025-07-12,00:19:02.000,193,10981811,14045,0,1752279541,13009.276672200001,40.73191701000178,53412.65233512001 2025-07-12,00:19:03.000,193,10981843,13805,0,1752279542,13009.202572789996,40.78126092000457,53412.65233512001 2025-07-12,00:19:04.000,193,10981809,14205,0,1752279543,13009.121737069996,40.72486788000242,53412.52656696 2025-07-12,00:19:05.000,193,10981759,13885,0,1752279544,13009.02742872999,40.73896614000114,53412.45669576 2025-07-12,00:19:06.000,193,10981814,14085,0,1752279545,13008.960065629995,40.79535918000329,53412.4007988 2025-07-12,00:19:07.000,193,10981809,14125,0,1752279546,13008.96680193999,40.90814526000031,53412.36586320001 2025-07-12,00:19:08.000,193,10981783,14205,0,1752279547,13009.00721979999,40.92224351999903,53412.275030640005 2025-07-12,00:19:09.000,193,10981824,14045,0,1752279548,13009.067846589991,40.97863656000118,53412.289004879996 2025-07-12,00:19:10.000,193,10981787,13805,0,1752279549,13009.09479183,40.95044004000374,53412.21214656 2025-07-12,00:19:11.000,193,10981809,14245,0,1752279550,13009.101528139996,40.89404700000159,53412.14926248001 2025-07-12,00:19:12.000,193,10981806,13965,0,1752279551,13009.128473379991,40.90109613000095,53412.16323672 2025-07-12,00:19:13.000,193,10981788,14205,0,1752279552,13009.141945999996,40.9574891700031,53412.0165072 2025-07-12,00:19:14.000,193,10981805,14205,0,1752279553,13009.108264449991,41.01388220999797,53411.98157160001 2025-07-12,00:19:15.000,193,10981751,13885,0,1752279554,13009.135209690001,41.0914226399982,53411.91868752 2025-07-12,00:19:16.000,193,10981780,13965,0,1752279555,13009.209309099992,41.11257003000355,53411.86977768 2025-07-12,00:19:17.000,193,10981799,14205,0,1752279556,13009.283408509997,41.12666829000227,53411.82785496 2025-07-12,00:19:18.000,193,10981785,13965,0,1752279557,13009.323826369997,41.13371742000163,53411.8068936 2025-07-12,00:19:19.000,193,10981817,14165,0,1752279558,13009.377716850002,41.14076655000099,53411.76497088001 2025-07-12,00:19:20.000,193,10981801,14085,0,1752279559,13009.397925780002,41.176012199997786,53411.70907392 2025-07-12,00:19:21.000,193,10981802,14045,0,1752279560,13009.525915669998,41.24650349999865,53411.723048160005 2025-07-12,00:19:22.000,193,10981775,14325,0,1752279561,13009.586542459998,41.33109305999824,53411.68112544 2025-07-12,00:19:23.000,193,10981850,14045,0,1752279562,13009.640432939988,41.37338784000167,53411.68811256 2025-07-12,00:19:24.000,193,10981790,14005,0,1752279563,13009.647169249998,41.36633871000231,53411.66016408 2025-07-12,00:19:25.000,193,10981755,14125,0,1752279564,13009.701059729989,41.35224045000359,53411.653176960004 2025-07-12,00:19:26.000,193,10981797,13885,0,1752279565,13009.754950209994,41.32404392999888,53411.62522848001 2025-07-12,00:19:27.000,193,10981842,14205,0,1752279566,13009.849258549999,41.33109305999824,53411.5623444 2025-07-12,00:19:28.000,193,10981832,13805,0,1752279567,13009.90314902999,41.37338784000167,53411.555357280005 2025-07-12,00:19:29.000,193,10981789,13845,0,1752279568,13009.99072106,41.44387914000254,53411.54138304 2025-07-12,00:19:30.000,193,10981776,14085,0,1752279569,13010.037875229995,41.457977400001255,53411.57631864001 2025-07-12,00:19:31.000,193,10981812,13965,0,1752279570,13010.037875229995,41.450928270001896,53411.555357280005 2025-07-12,00:19:32.000,193,10981766,14085,0,1752279571,13010.03113892,41.42273175000446,53411.59029288 2025-07-12,00:19:33.000,193,10981788,13845,0,1752279572,13010.07155678,41.38043697000103,53411.53439592 2025-07-12,00:19:34.000,193,10981798,14125,0,1752279573,13010.138919879995,41.408633489998465,53411.4924732 2025-07-12,00:19:35.000,193,10981815,13885,0,1752279574,13010.18607404999,41.48617391999869,53411.46452472 2025-07-12,00:19:36.000,193,10981806,13885,0,1752279575,13010.24670083999,41.57781261000491,53411.49946032001 2025-07-12,00:19:37.000,193,10981777,13885,0,1752279576,13010.26690976999,41.60600913000235,53411.46452472 2025-07-12,00:19:38.000,193,10981801,14405,0,1752279577,13010.327536559991,41.61305826000171,53411.42958912001 2025-07-12,00:19:39.000,193,10981748,13965,0,1752279578,13010.320800249996,41.6483039099985,53411.450550479996 2025-07-12,00:19:40.000,193,10981802,14205,0,1752279579,13010.394899660001,41.69764782000129,53411.436576240005 2025-07-12,00:19:41.000,193,10981835,13925,0,1752279580,13010.462262759997,41.71174608000001,53411.422602 2025-07-12,00:19:42.000,193,10981858,14165,0,1752279581,13010.630670509992,41.7963356399996,53411.41561488 2025-07-12,00:19:43.000,193,10981785,14085,0,1752279582,13010.745187779998,41.873876069999824,53411.39465352 2025-07-12,00:19:44.000,193,10981820,13805,0,1752279583,13010.873177669993,41.859777810001106,53411.422602 2025-07-12,00:19:45.000,193,10981803,13885,0,1752279584,13010.954013389994,41.859777810001106,53411.422602 2025-07-12,00:19:46.000,193,10981799,14125,0,1752279585,13011.088739589999,41.866826940000465,53411.47151184 2025-07-12,00:19:47.000,193,10981828,14125,0,1752279586,13011.14263006999,41.916170850003255,53411.40862776001 2025-07-12,00:19:48.000,193,10981858,14365,0,1752279587,13011.16957531,41.93026911000197,53411.436576240005 2025-07-12,00:19:49.000,193,10981822,13885,0,1752279588,13011.196520549995,41.909121720003895,53411.47151184 2025-07-12,00:19:50.000,193,10981817,13885,0,1752279589,13011.25041103,41.94436737000069,53411.40862776001 2025-07-12,00:19:51.000,193,10981832,14125,0,1752279590,13011.297565199995,41.916170850003255,53411.40164064 2025-07-12,00:19:52.000,193,10981774,14085,0,1752279591,13011.337983059995,41.916170850003255,53411.41561488 2025-07-12,00:19:53.000,193,10981861,13805,0,1752279592,13011.33124675,41.902072590004536,53411.42958912001 2025-07-12,00:19:54.000,193,10981820,14045,0,1752279593,13011.337983059995,41.98666215000412,53411.422602 2025-07-12,00:19:55.000,193,10981813,14085,0,1752279594,13011.297565199995,42.02895693000028,53411.45753760001 2025-07-12,00:19:56.000,193,10981840,14045,0,1752279595,13011.24367471999,42.02895693000028,53411.41561488 2025-07-12,00:19:57.000,193,10981827,14125,0,1752279596,13011.277356269995,42.01485867000156,53411.42958912001 2025-07-12,00:19:58.000,193,10981810,13765,0,1752279597,13011.34471936999,42.07125171000371,53411.35971792001 2025-07-12,00:19:59.000,193,10981819,13805,0,1752279598,13011.4322914,42.141743010004575,53411.39465352 2025-07-12,00:20:00.000,193,10981809,13925,0,1752279599,13011.47270926,42.16993953000201,53411.450550479996 2025-07-12,00:20:01.000,193,10981875,14045,0,1752279600,13011.48618187999,42.148792140003934,53411.34574368 2025-07-12,00:20:02.000,193,10981855,14205,0,1752279601,13011.567017599991,42.15584127000329,53411.38067928001 2025-07-12,00:20:03.000,193,10981824,13965,0,1752279602,13011.688271179992,42.1064973600005,53411.3527308 2025-07-12,00:20:04.000,193,10981830,14245,0,1752279603,13011.816261070002,42.12059561999922,53411.35971792001 2025-07-12,00:20:05.000,193,10981846,14045,0,1752279604,13011.897096790002,42.099448230001144,53411.36670504 2025-07-12,00:20:06.000,193,10981793,14085,0,1752279605,13011.964459889998,42.07830084000307,53411.40164064 2025-07-12,00:20:07.000,193,10981825,13965,0,1752279606,13012.038559299988,42.07830084000307,53411.39465352 2025-07-12,00:20:08.000,193,10981796,14005,0,1752279607,13012.078977159988,42.02895693000028,53411.39465352 2025-07-12,00:20:09.000,193,10981817,13965,0,1752279608,13012.146340259998,42.092399100001785,53411.40862776001 2025-07-12,00:20:10.000,193,10981822,14085,0,1752279609,13012.247384909999,42.1064973600005,53411.422602 2025-07-12,00:20:11.000,193,10981799,13685,0,1752279610,13012.334956939994,42.12764474999858,53411.40862776001 2025-07-12,00:20:12.000,193,10981841,13885,0,1752279611,13012.40232003999,42.16993953000201,53411.42958912001 2025-07-12,00:20:13.000,193,10981788,13885,0,1752279612,13012.48315575999,42.16289040000265,53411.422602 2025-07-12,00:20:14.000,193,10981856,14125,0,1752279613,13012.53030993,42.18403779000073,53411.46452472 2025-07-12,00:20:15.000,193,10981781,13925,0,1752279614,13012.537046239995,42.22633257000416,53411.485486080004 2025-07-12,00:20:16.000,193,10981837,13765,0,1752279615,13012.57072779,42.22633257000416,53411.45753760001 2025-07-12,00:20:17.000,193,10981810,13925,0,1752279616,13012.66503612999,42.275676479999674,53411.52042168 2025-07-12,00:20:18.000,193,10981803,14165,0,1752279617,13012.779553399996,42.23338170000352,53411.52740880001 2025-07-12,00:20:19.000,193,10981860,13885,0,1752279618,13012.927752219992,42.2545290900016,53411.59029288 2025-07-12,00:20:20.000,193,10981830,14165,0,1752279619,13013.035533180002,42.22633257000416,53411.58330576 2025-07-12,00:20:21.000,193,10981800,14085,0,1752279620,13013.015324250002,42.28977473999839,53411.61125424 2025-07-12,00:20:22.000,193,10981741,14165,0,1752279621,13013.022060559997,42.30387300000439,53411.64618984001 2025-07-12,00:20:23.000,193,10981820,14245,0,1752279622,13012.974906390002,42.33206952000182,53411.7370224 2025-07-12,00:20:24.000,193,10981822,14085,0,1752279623,13012.981642699997,42.24747996000224,53411.7020868 2025-07-12,00:20:25.000,193,10981805,14205,0,1752279624,13013.015324250002,42.24043083000288,53411.771958000005 2025-07-12,00:20:26.000,193,10981853,13925,0,1752279625,13013.082687349997,42.212234309998166,53411.77894512 2025-07-12,00:20:27.000,193,10981785,14125,0,1752279626,13013.150050449993,42.2192834400048,53411.77894512 2025-07-12,00:20:28.000,193,10981866,14085,0,1752279627,13013.203940929998,42.275676479999674,53411.841829200006 2025-07-12,00:20:29.000,193,10981853,13885,0,1752279628,13013.129841519993,42.30387300000439,53411.92567464 2025-07-12,00:20:30.000,193,10981865,14085,0,1752279629,13013.123105209997,42.33206952000182,53411.91170040001 2025-07-12,00:20:31.000,193,10981859,13925,0,1752279630,13013.089423659992,42.275676479999674,53411.93266176001 2025-07-12,00:20:32.000,193,10981873,14285,0,1752279631,13013.096159970002,42.29682386999775,53411.946636 2025-07-12,00:20:33.000,193,10981840,13925,0,1752279632,13013.163523069998,42.2545290900016,53411.96061024001 2025-07-12,00:20:34.000,193,10981818,13965,0,1752279633,13013.251095099993,42.275676479999674,53411.91170040001 2025-07-12,00:20:35.000,193,10981854,14165,0,1752279634,13013.298249269988,42.28977473999839,53411.96061024001 2025-07-12,00:20:36.000,193,10981792,14125,0,1752279635,13013.392557609994,42.325020390002464,53411.988558720004 2025-07-12,00:20:37.000,193,10981799,13845,0,1752279636,13013.385821299998,42.37436429999798,53411.98157160001 2025-07-12,00:20:38.000,193,10981822,14045,0,1752279637,13013.379084989989,42.38141343000461,53412.03048144001 2025-07-12,00:20:39.000,193,10981804,13965,0,1752279638,13013.379084989989,42.41665908000141,53412.02349432 2025-07-12,00:20:40.000,193,10981797,14165,0,1752279639,13013.453184399994,42.3532169099999,53412.02349432 2025-07-12,00:20:41.000,193,10981818,14005,0,1752279640,13013.446448089999,42.33206952000182,53412.03746856 2025-07-12,00:20:42.000,193,10981830,14045,0,1752279641,13013.439711779989,42.33206952000182,53412.058429920005 2025-07-12,00:20:43.000,193,10981791,13925,0,1752279642,13013.439711779989,42.33206952000182,53412.107339760005 2025-07-12,00:20:44.000,193,10981876,13925,0,1752279643,13013.419502849989,42.33911865000118,53412.07939128001 2025-07-12,00:20:45.000,193,10981821,14005,0,1752279644,13013.419502849989,42.38141343000461,53412.12830112001 2025-07-12,00:20:46.000,193,10981819,13925,0,1752279645,13013.379084989989,42.34616778000054,53412.121313999996 2025-07-12,00:20:47.000,193,10981843,14125,0,1752279646,13013.352139749994,42.36026603999926,53412.18419808 2025-07-12,00:20:48.000,193,10981819,14085,0,1752279647,13013.358876059989,42.38141343000461,53412.16323672 2025-07-12,00:20:49.000,193,10981840,13885,0,1752279648,13013.311721889993,42.37436429999798,53412.1911852 2025-07-12,00:20:50.000,193,10981823,13805,0,1752279649,13013.291512959993,42.317971260003105,53412.20515944 2025-07-12,00:20:51.000,193,10981843,14125,0,1752279650,13013.230886169993,42.29682386999775,53412.21913368001 2025-07-12,00:20:52.000,193,10981839,14005,0,1752279651,13013.224149859998,42.268627350000315,53412.30297912 2025-07-12,00:20:53.000,193,10981856,13845,0,1752279652,13013.257831409988,42.23338170000352,53412.2610564 2025-07-12,00:20:54.000,193,10981853,14005,0,1752279653,13013.311721889993,42.2192834400048,53412.275030640005 2025-07-12,00:20:55.000,193,10981830,13925,0,1752279654,13013.318458199989,42.19813604999945,53412.29599200001 2025-07-12,00:20:56.000,193,10981827,14085,0,1752279655,13013.331930819993,42.16993953000201,53412.21214656 2025-07-12,00:20:57.000,193,10981848,13925,0,1752279656,13013.311721889993,42.11354648999986,53412.226120800005 2025-07-12,00:20:58.000,193,10981834,13965,0,1752279657,13013.304985579998,42.0078095400022,53412.2610564 2025-07-12,00:20:59.000,193,10981844,13925,0,1752279658,13013.345403439998,41.97961302000476,53412.275030640005 2025-07-12,00:21:00.000,193,10981872,13965,0,1752279659,13013.406030229999,41.902072590004536,53412.29599200001 2025-07-12,00:21:01.000,193,10981891,13845,0,1752279660,13013.432975469994,41.82453216000431,53412.25406928 2025-07-12,00:21:02.000,193,10981883,13805,0,1752279661,13013.473393329994,41.80338476999896,53412.35188896 2025-07-12,00:21:03.000,193,10981834,13885,0,1752279662,13013.52054749999,41.77518825000152,53412.35887608 2025-07-12,00:21:04.000,193,10981875,13925,0,1752279663,13013.56096535999,41.739942600004724,53412.393811680005 2025-07-12,00:21:05.000,193,10981809,13965,0,1752279664,13013.594646909994,41.683549560002575,53412.41477304001 2025-07-12,00:21:06.000,193,10981858,14085,0,1752279665,13013.60138321999,41.66945130000386,53412.393811680005 2025-07-12,00:21:07.000,193,10981844,14085,0,1752279666,13013.68895525,41.59896000000299,53412.46368288001 2025-07-12,00:21:08.000,193,10981884,14085,0,1752279667,13013.816945139995,41.56371434999892,53412.47765712 2025-07-12,00:21:09.000,193,10981842,13845,0,1752279668,13013.857362999996,41.54256696000084,53412.44970864 2025-07-12,00:21:10.000,193,10981869,14245,0,1752279669,13013.837154069995,41.507321310004045,53412.43573440001 2025-07-12,00:21:11.000,193,10981818,14165,0,1752279670,13013.816945139995,41.500272180004686,53412.47067 2025-07-12,00:21:12.000,193,10981820,13725,0,1752279671,13013.837154069995,41.507321310004045,53412.54752832 2025-07-12,00:21:13.000,193,10981861,14045,0,1752279672,13013.917989789996,41.450928270001896,53412.51957984 2025-07-12,00:21:14.000,193,10981823,13645,0,1752279673,13014.086397539992,41.38043697000103,53412.56848968 2025-07-12,00:21:15.000,193,10981796,13925,0,1752279674,13014.241332669997,41.36633871000231,53412.610412400005 2025-07-12,00:21:16.000,193,10981854,14085,0,1752279675,13014.301959459997,41.34519132000423,53412.62438664 2025-07-12,00:21:17.000,193,10981855,14165,0,1752279676,13014.322168389997,41.31699479999952,53412.659322240004 2025-07-12,00:21:18.000,193,10981827,14005,0,1752279677,13014.295223150002,41.274700020003365,53412.645348 2025-07-12,00:21:19.000,193,10981853,14045,0,1752279678,13014.288486839992,41.267650890004006,53412.66630936 2025-07-12,00:21:20.000,193,10981839,13765,0,1752279679,13014.322168389997,41.225356110000575,53412.72220632001 2025-07-12,00:21:21.000,193,10981841,13845,0,1752279680,13014.416476730003,41.18306133000442,53412.69425784 2025-07-12,00:21:22.000,193,10981841,13845,0,1752279681,13014.544466619998,41.168963069998426,53412.77111616001 2025-07-12,00:21:23.000,193,10981854,13725,0,1752279682,13014.605093409999,41.13371742000163,53412.7850904 2025-07-12,00:21:24.000,193,10981822,13925,0,1752279683,13014.645511269999,41.11257003000355,53412.83400024 2025-07-12,00:21:25.000,193,10981827,13925,0,1752279684,13014.564675549998,41.168963069998426,53412.86194872 2025-07-12,00:21:26.000,193,10981881,13885,0,1752279685,13014.524257689998,41.18306133000442,53412.83400024 2025-07-12,00:21:27.000,193,10981858,13685,0,1752279686,13014.510785069993,41.14076655000099,53412.91085856 2025-07-12,00:21:28.000,193,10981826,14405,0,1752279687,13014.564675549998,41.105520900004194,53412.95278128 2025-07-12,00:21:29.000,193,10981834,13845,0,1752279688,13014.638774959989,41.08437350999884,53412.97374264 2025-07-12,00:21:30.000,193,10981856,14125,0,1752279689,13014.71961067999,41.06322612000076,53413.043613840004 2025-07-12,00:21:31.000,193,10981799,14085,0,1752279690,13014.712874369994,41.042078730002686,53413.064575200005 2025-07-12,00:21:32.000,193,10981822,13965,0,1752279691,13014.69940174999,41.07027525000012,53413.02265248 2025-07-12,00:21:33.000,193,10981844,14005,0,1752279692,13014.591620789994,41.056176990001404,53413.12047216 2025-07-12,00:21:34.000,193,10981832,14165,0,1752279693,13014.551202929993,41.03502960000333,53413.07156232 2025-07-12,00:21:35.000,193,10981814,13845,0,1752279694,13014.584884479998,40.999783949999255,53413.05758808001 2025-07-12,00:21:36.000,193,10981835,14085,0,1752279695,13014.618566029989,40.992734819999896,53413.09252368 2025-07-12,00:21:37.000,193,10981847,14125,0,1752279696,13014.645511269999,41.01388220999797,53413.10649792001 2025-07-12,00:21:38.000,193,10981854,14245,0,1752279697,13014.625302339999,40.999783949999255,53413.10649792001 2025-07-12,00:21:39.000,193,10981808,13885,0,1752279698,13014.551202929993,41.07732437999948,53413.064575200005 2025-07-12,00:21:40.000,193,10981808,14045,0,1752279699,13014.510785069993,41.02093134000461,53413.0995108 2025-07-12,00:21:41.000,193,10981833,14045,0,1752279700,13014.483839829998,41.02798047000397,53413.07156232 2025-07-12,00:21:42.000,193,10981832,13925,0,1752279701,13014.530993999993,40.999783949999255,53413.0995108 2025-07-12,00:21:43.000,193,10981863,14005,0,1752279702,13014.598357099989,41.006833079998614,53413.05758808001 2025-07-12,00:21:44.000,193,10981876,13965,0,1752279703,13014.598357099989,41.02093134000461,53413.12047216 2025-07-12,00:21:45.000,193,10981793,14125,0,1752279704,13014.571411859994,41.01388220999797,53413.14143352 2025-07-12,00:21:46.000,193,10981792,13925,0,1752279705,13014.497312449988,41.01388220999797,53413.0995108 2025-07-12,00:21:47.000,193,10981830,13885,0,1752279706,13014.490576139993,41.02093134000461,53413.113485040005 2025-07-12,00:21:48.000,193,10981795,13885,0,1752279707,13014.450158279993,41.01388220999797,53413.14143352 2025-07-12,00:21:49.000,193,10981820,14245,0,1752279708,13014.443421969998,40.97863656000118,53413.12047216 2025-07-12,00:21:50.000,193,10981803,13845,0,1752279709,13014.456894589988,40.97158743000182,53413.12745928 2025-07-12,00:21:51.000,193,10981834,14005,0,1752279710,13014.456894589988,40.96453830000246,53413.12047216 2025-07-12,00:21:52.000,193,10981800,13965,0,1752279711,13014.369322559993,40.95044004000374,53413.15540776001 2025-07-12,00:21:53.000,193,10981844,14045,0,1752279712,13014.335641010002,40.97863656000118,53413.113485040005 2025-07-12,00:21:54.000,193,10981822,14005,0,1752279713,13014.288486839992,41.02093134000461,53413.183356240006 2025-07-12,00:21:55.000,193,10981854,14045,0,1752279714,13014.281750529997,41.03502960000333,53413.15540776001 2025-07-12,00:21:56.000,193,10981801,14085,0,1752279715,13014.275014220002,41.07732437999948,53413.14842064 2025-07-12,00:21:57.000,193,10981802,14125,0,1752279716,13014.275014220002,41.06322612000076,53413.232266080006 2025-07-12,00:21:58.000,193,10981809,14125,0,1752279717,13014.173969570002,41.11961916000291,53413.14842064 2025-07-12,00:21:59.000,193,10981820,14245,0,1752279718,13014.180705879997,41.11257003000355,53413.25322744001 2025-07-12,00:22:00.000,193,10981851,14125,0,1752279719,13014.187442189992,41.176012199997786,53413.25322744001 2025-07-12,00:22:01.000,193,10981860,14045,0,1752279720,13014.248068979992,41.232405239999935,53413.162394880004 2025-07-12,00:22:02.000,193,10981804,14245,0,1752279721,13014.268277909992,41.19715959000314,53413.13444640001 2025-07-12,00:22:03.000,193,10981816,14045,0,1752279722,13014.308695769992,41.2042087200025,53413.07156232 2025-07-12,00:22:04.000,193,10981849,14245,0,1752279723,13014.295223150002,41.232405239999935,53413.0995108 2025-07-12,00:22:05.000,193,10981826,13965,0,1752279724,13014.227860049992,41.25355262999801,53413.113485040005 2025-07-12,00:22:06.000,193,10981810,13965,0,1752279725,13014.254805290002,41.26060176000465,53413.03662672001 2025-07-12,00:22:07.000,193,10981821,14165,0,1752279726,13014.227860049992,41.232405239999935,53413.113485040005 2025-07-12,00:22:08.000,193,10981833,14045,0,1752279727,13014.200914809997,41.225356110000575,53413.05758808001 2025-07-12,00:22:09.000,193,10981823,14205,0,1752279728,13014.207651119992,41.24650349999865,53413.09252368 2025-07-12,00:22:10.000,193,10981849,14085,0,1752279729,13014.207651119992,41.26060176000465,53413.15540776001 2025-07-12,00:22:11.000,193,10981841,13885,0,1752279730,13014.241332669997,41.281749150002724,53413.113485040005 2025-07-12,00:22:12.000,193,10981794,14245,0,1752279731,13014.214387430002,41.30994567000016,53413.03662672001 2025-07-12,00:22:13.000,193,10981794,14045,0,1752279732,13014.200914809997,41.34519132000423,53413.07854944 2025-07-12,00:22:14.000,193,10981811,14005,0,1752279733,13014.200914809997,41.38748610000039,53413.15540776001 2025-07-12,00:22:15.000,193,10981807,13765,0,1752279734,13014.120079089997,41.34519132000423,53413.169382 2025-07-12,00:22:16.000,193,10981834,14005,0,1752279735,13014.133551710001,41.408633489998465,53413.19733048 2025-07-12,00:22:17.000,193,10981816,13965,0,1752279736,13014.167233259992,41.38043697000103,53413.22527896001 2025-07-12,00:22:18.000,193,10981774,14045,0,1752279737,13014.248068979992,41.43683001000318,53413.211304720004 2025-07-12,00:22:19.000,193,10981808,13805,0,1752279738,13014.322168389997,41.47207565999997,53413.19034336 2025-07-12,00:22:20.000,193,10981823,13965,0,1752279739,13014.362586249998,41.47207565999997,53413.0995108 2025-07-12,00:22:21.000,193,10981828,13885,0,1752279740,13014.335641010002,41.47207565999997,53413.162394880004 2025-07-12,00:22:22.000,193,10981802,14485,0,1752279741,13014.376058870002,41.450928270001896,53413.12047216 2025-07-12,00:22:23.000,193,10981810,14405,0,1752279742,13014.376058870002,41.47912478999933,53413.12047216 2025-07-12,00:22:24.000,193,10981823,14045,0,1752279743,13014.416476730003,41.44387914000254,53413.169382 2025-07-12,00:22:25.000,193,10981813,14125,0,1752279744,13014.463630899998,41.415682619997824,53413.169382 2025-07-12,00:22:26.000,193,10981781,14085,0,1752279745,13014.483839829998,41.457977400001255,53413.183356240006 2025-07-12,00:22:27.000,193,10981808,13965,0,1752279746,13014.483839829998,41.49322304999805,53413.19733048 2025-07-12,00:22:28.000,193,10981827,13885,0,1752279747,13014.504048759998,41.48617391999869,53413.20431760001 2025-07-12,00:22:29.000,193,10981801,13925,0,1752279748,13014.524257689998,41.52846870000212,53413.232266080006 2025-07-12,00:22:30.000,193,10981826,14005,0,1752279749,13014.571411859994,41.507321310004045,53413.22527896001 2025-07-12,00:22:31.000,193,10981814,14085,0,1752279750,13014.530993999993,41.507321310004045,53413.24624032 2025-07-12,00:22:32.000,193,10981833,14325,0,1752279751,13014.463630899998,41.500272180004686,53413.211304720004 2025-07-12,00:22:33.000,193,10981822,13965,0,1752279752,13014.456894589988,41.514370440003404,53413.14842064 2025-07-12,00:22:34.000,193,10981822,14005,0,1752279753,13014.456894589988,41.52141957000276,53413.17636912001 2025-07-12,00:22:35.000,193,10981810,13845,0,1752279754,13014.483839829998,41.54256696000084,53413.17636912001 2025-07-12,00:22:36.000,193,10981803,14005,0,1752279755,13014.544466619998,41.52846870000212,53413.162394880004 2025-07-12,00:22:37.000,193,10981767,14365,0,1752279756,13014.611829719994,41.52846870000212,53413.232266080006 2025-07-12,00:22:38.000,193,10981805,14165,0,1752279757,13014.537730309989,41.47912478999933,53413.19034336 2025-07-12,00:22:39.000,193,10981819,14005,0,1752279758,13014.497312449988,41.43683001000318,53413.232266080006 2025-07-12,00:22:40.000,193,10981859,14005,0,1752279759,13014.470367209993,41.39453522999975,53413.211304720004 2025-07-12,00:22:41.000,193,10981841,13885,0,1752279760,13014.429949349993,41.408633489998465,53413.24624032 2025-07-12,00:22:42.000,193,10981807,14405,0,1752279761,13014.436685659988,41.43683001000318,53413.21829184 2025-07-12,00:22:43.000,193,10981846,14165,0,1752279762,13014.524257689998,41.465026530000614,53413.21829184 2025-07-12,00:22:44.000,193,10981828,13925,0,1752279763,13014.578148169989,41.43683001000318,53413.0995108 2025-07-12,00:22:45.000,193,10981866,14285,0,1752279764,13014.598357099989,41.401584359999106,53413.169382 2025-07-12,00:22:46.000,193,10981787,13765,0,1752279765,13014.571411859994,41.38043697000103,53413.183356240006 2025-07-12,00:22:47.000,193,10981834,13965,0,1752279766,13014.557939239989,41.34519132000423,53413.113485040005 2025-07-12,00:22:48.000,193,10981791,13925,0,1752279767,13014.551202929993,41.281749150002724,53413.113485040005 2025-07-12,00:22:49.000,193,10981806,13725,0,1752279768,13014.537730309989,41.3028965400008,53413.064575200005 2025-07-12,00:22:50.000,193,10981843,13965,0,1752279769,13014.584884479998,41.31699479999952,53413.113485040005 2025-07-12,00:22:51.000,193,10981817,14245,0,1752279770,13014.658983889989,41.30994567000016,53413.00867824001 2025-07-12,00:22:52.000,193,10981800,13805,0,1752279771,13014.753292229994,41.35224045000359,53413.05060096 2025-07-12,00:22:53.000,193,10981793,14045,0,1752279772,13014.78697378,41.35224045000359,53413.0296396 2025-07-12,00:22:54.000,193,10981758,14045,0,1752279773,13014.712874369994,41.31699479999952,53413.00169112 2025-07-12,00:22:55.000,193,10981802,13565,0,1752279774,13014.605093409999,41.274700020003365,53412.9597684 2025-07-12,00:22:56.000,193,10981786,13925,0,1752279775,13014.591620789994,41.25355262999801,53412.97374264 2025-07-12,00:22:57.000,193,10981812,14045,0,1752279776,13014.692665439994,41.26060176000465,53413.015665360006 2025-07-12,00:22:58.000,193,10981808,14165,0,1752279777,13014.753292229994,41.29584741000144,53413.03662672001 2025-07-12,00:22:59.000,193,10981791,14005,0,1752279778,13014.78023746999,41.338142190004874,53413.05758808001 2025-07-12,00:23:00.000,193,10981783,14045,0,1752279779,13014.706138059999,41.37338784000167,53413.03662672001 2025-07-12,00:23:01.000,193,10981741,13965,0,1752279780,13014.652247579994,41.39453522999975,53412.9248328 2025-07-12,00:23:02.000,193,10981823,14045,0,1752279781,13014.638774959989,41.36633871000231,53412.91784568001 2025-07-12,00:23:03.000,193,10981791,13965,0,1752279782,13014.605093409999,41.401584359999106,53412.91085856 2025-07-12,00:23:04.000,193,10981789,14005,0,1752279783,13014.652247579994,41.39453522999975,53412.88989720001 2025-07-12,00:23:05.000,193,10981829,14045,0,1752279784,13014.658983889989,41.39453522999975,53412.827013120004 2025-07-12,00:23:06.000,193,10981808,14245,0,1752279785,13014.645511269999,41.42978088000382,53412.80605176 2025-07-12,00:23:07.000,193,10981826,14205,0,1752279786,13014.645511269999,41.465026530000614,53412.82002600001 2025-07-12,00:23:08.000,193,10981795,14085,0,1752279787,13014.672456509994,41.53551783000148,53412.75714192 2025-07-12,00:23:09.000,193,10981738,14165,0,1752279788,13014.672456509994,41.52846870000212,53412.70124496001 2025-07-12,00:23:10.000,193,10981807,14085,0,1752279789,13014.658983889989,41.52846870000212,53412.7850904 2025-07-12,00:23:11.000,193,10981781,14045,0,1752279790,13014.726346989999,41.55666521999956,53412.79207752 2025-07-12,00:23:12.000,193,10981814,14245,0,1752279791,13014.706138059999,41.57781261000491,53412.74316768 2025-07-12,00:23:13.000,193,10981795,13965,0,1752279792,13014.80044639999,41.55666521999956,53412.76412904 2025-07-12,00:23:14.000,193,10981832,14165,0,1752279793,13014.854336879995,41.59896000000299,53412.79207752 2025-07-12,00:23:15.000,193,10981803,14125,0,1752279794,13014.84760057,41.61305826000171,53412.74316768 2025-07-12,00:23:16.000,193,10981813,14205,0,1752279795,13014.8678095,41.62010739000107,53412.72220632001 2025-07-12,00:23:17.000,193,10981806,14085,0,1752279796,13014.84760057,41.69764782000129,53412.729193440005 2025-07-12,00:23:18.000,193,10981812,14245,0,1752279797,13014.92843629,41.690598690001934,53412.70124496001 2025-07-12,00:23:19.000,193,10981765,13965,0,1752279798,13014.975590459995,41.72584433999873,53412.70124496001 2025-07-12,00:23:20.000,193,10981818,13965,0,1752279799,13014.995799389995,41.71174608000001,53412.69425784 2025-07-12,00:23:21.000,193,10981812,14125,0,1752279800,13015.00253569999,41.70469695000065,53412.59643816 2025-07-12,00:23:22.000,193,10981849,14085,0,1752279801,13014.995799389995,41.6624021700045,53412.610412400005 2025-07-12,00:23:23.000,193,10981815,14125,0,1752279802,13015.036217249995,41.627156520000426,53412.63137376001 2025-07-12,00:23:24.000,193,10981785,13885,0,1752279803,13015.06316248999,41.59896000000299,53412.5754768 2025-07-12,00:23:25.000,193,10981761,14045,0,1752279804,13015.13052559,41.57781261000491,53412.659322240004 2025-07-12,00:23:26.000,193,10981839,14165,0,1752279805,13015.157470829996,41.60600913000235,53412.63137376001 2025-07-12,00:23:27.000,193,10981794,14085,0,1752279806,13015.224833929991,41.57781261000491,53412.561502560005 2025-07-12,00:23:28.000,193,10981796,14125,0,1752279807,13015.238306549996,41.55666521999956,53412.54752832 2025-07-12,00:23:29.000,193,10981810,13725,0,1752279808,13015.251779170001,41.52141957000276,53412.58246392001 2025-07-12,00:23:30.000,193,10981752,13965,0,1752279809,13015.271988100001,41.457977400001255,53412.540541200004 2025-07-12,00:23:31.000,193,10981785,13965,0,1752279810,13015.312405960001,41.457977400001255,53412.5754768 2025-07-12,00:23:32.000,193,10981819,14045,0,1752279811,13015.413450610002,41.415682619997824,53412.58945104 2025-07-12,00:23:33.000,193,10981780,14005,0,1752279812,13015.527967879993,41.42273175000446,53412.48464424001 2025-07-12,00:23:34.000,193,10981762,13925,0,1752279813,13015.575122050002,41.465026530000614,53412.58246392001 2025-07-12,00:23:35.000,193,10981788,13965,0,1752279814,13015.554913120002,41.450928270001896,53412.58246392001 2025-07-12,00:23:36.000,193,10981816,14245,0,1752279815,13015.568385739993,41.47207565999997,53412.52656696 2025-07-12,00:23:37.000,193,10981777,14045,0,1752279816,13015.615539910003,41.415682619997824,53412.55451544001 2025-07-12,00:23:38.000,193,10981783,13885,0,1752279817,13015.689639319993,41.38043697000103,53412.561502560005 2025-07-12,00:23:39.000,193,10981791,13845,0,1752279818,13015.777211349989,41.408633489998465,53412.53355408001 2025-07-12,00:23:40.000,193,10981818,13885,0,1752279819,13015.884992309999,41.401584359999106,53412.610412400005 2025-07-12,00:23:41.000,193,10981838,14165,0,1752279820,13015.97930064999,41.43683001000318,53412.62438664 2025-07-12,00:23:42.000,193,10981858,14085,0,1752279821,13016.073608989995,41.43683001000318,53412.65233512001 2025-07-12,00:23:43.000,193,10981846,14165,0,1752279822,13016.10055422999,41.47207565999997,53412.680283600006 2025-07-12,00:23:44.000,193,10981832,14125,0,1752279823,13016.08708161,41.47207565999997,53412.70124496001 2025-07-12,00:23:45.000,193,10981803,14045,0,1752279824,13016.16118101999,41.450928270001896,53412.680283600006 2025-07-12,00:23:46.000,193,10981808,14165,0,1752279825,13016.24201673999,41.408633489998465,53412.70124496001 2025-07-12,00:23:47.000,193,10981798,14205,0,1752279826,13016.383479249991,41.38043697000103,53412.659322240004 2025-07-12,00:23:48.000,193,10981811,13885,0,1752279827,13016.457578659996,41.408633489998465,53412.60342528001 2025-07-12,00:23:49.000,193,10981789,14125,0,1752279828,13016.545150689992,41.42978088000382,53412.66630936 2025-07-12,00:23:50.000,193,10981825,14125,0,1752279829,13016.599041169997,41.47207565999997,53412.63137376001 2025-07-12,00:23:51.000,193,10981818,14125,0,1752279830,13016.693349510002,41.500272180004686,53412.66630936 2025-07-12,00:23:52.000,193,10981793,13965,0,1752279831,13016.747239989993,41.457977400001255,53412.645348 2025-07-12,00:23:53.000,193,10981813,14245,0,1752279832,13016.855020950003,41.507321310004045,53412.72220632001 2025-07-12,00:23:54.000,193,10981833,14005,0,1752279833,13016.895438809988,41.47912478999933,53412.70124496001 2025-07-12,00:23:55.000,193,10981789,14125,0,1752279834,13016.956065599989,41.55666521999956,53412.645348 2025-07-12,00:23:56.000,193,10981812,14245,0,1752279835,13017.063846559999,41.56371434999892,53412.69425784 2025-07-12,00:23:57.000,193,10981774,14165,0,1752279836,13017.18510014,41.627156520000426,53412.680283600006 2025-07-12,00:23:58.000,193,10981807,14085,0,1752279837,13017.20530907,41.641254779999144,53412.680283600006 2025-07-12,00:23:59.000,193,10981816,14405,0,1752279838,13017.272672169995,41.69764782000129,53412.73618056 2025-07-12,00:24:00.000,193,10981782,13965,0,1752279839,13017.272672169995,41.676500430003216,53412.7152192 2025-07-12,00:24:01.000,193,10981798,14205,0,1752279840,13017.292881099995,41.69764782000129,53412.708232080004 2025-07-12,00:24:02.000,193,10981800,14205,0,1752279841,13017.353507889995,41.66945130000386,53412.73618056 2025-07-12,00:24:03.000,193,10981813,14205,0,1752279842,13017.40066205999,41.690598690001934,53412.73618056 2025-07-12,00:24:04.000,193,10981810,14285,0,1752279843,13017.4276073,41.7610899900028,53412.66630936 2025-07-12,00:24:05.000,193,10981820,13805,0,1752279844,13017.52191563999,41.78223738000088,53412.73618056 2025-07-12,00:24:06.000,193,10981836,13965,0,1752279845,13017.596015049996,41.7963356399996,53412.7152192 2025-07-12,00:24:07.000,193,10981815,13765,0,1752279846,13017.649905530001,41.74699173000408,53412.75015480001 2025-07-12,00:24:08.000,193,10981805,13885,0,1752279847,13017.737477559996,41.70469695000065,53412.75015480001 2025-07-12,00:24:09.000,193,10981804,14045,0,1752279848,13017.777895419997,41.71879520999937,53412.73618056 2025-07-12,00:24:10.000,193,10981794,13965,0,1752279849,13017.818313279997,41.77518825000152,53412.7850904 2025-07-12,00:24:11.000,193,10981797,13765,0,1752279850,13017.872203760002,41.83158129000367,53412.79207752 2025-07-12,00:24:12.000,193,10981781,14165,0,1752279851,13017.899148999997,41.80338476999896,53412.847974480006 2025-07-12,00:24:13.000,193,10981796,14165,0,1752279852,13017.973248410002,41.75404086000344,53412.83400024 2025-07-12,00:24:14.000,193,10981794,14165,0,1752279853,13018.047347819993,41.77518825000152,53412.83400024 2025-07-12,00:24:15.000,193,10981835,13965,0,1752279854,13018.141656159998,41.73289346999809,53412.8549616 2025-07-12,00:24:16.000,193,10981817,13885,0,1752279855,13018.222491879998,41.75404086000344,53412.875922960004 2025-07-12,00:24:17.000,193,10981816,13845,0,1752279856,13018.283118669999,41.690598690001934,53412.896884320005 2025-07-12,00:24:18.000,193,10981796,14125,0,1752279857,13018.33700914999,41.70469695000065,53412.98771688001 2025-07-12,00:24:19.000,193,10981843,13885,0,1752279858,13018.363954389999,41.69764782000129,53412.96675552001 2025-07-12,00:24:20.000,193,10981771,14165,0,1752279859,13018.384163319999,41.65535303999786,53413.0296396 2025-07-12,00:24:21.000,193,10981806,13965,0,1752279860,13018.43805379999,41.6483039099985,53412.98072976 2025-07-12,00:24:22.000,193,10981812,14325,0,1752279861,13018.5054169,41.641254779999144,53413.064575200005 2025-07-12,00:24:23.000,193,10981839,13845,0,1752279862,13018.56604369,41.57781261000491,53413.09252368 2025-07-12,00:24:24.000,193,10981815,13885,0,1752279863,13018.62667048,41.59191087000363,53413.09252368 2025-07-12,00:24:25.000,193,10981826,13965,0,1752279864,13018.68056095999,41.57781261000491,53413.05758808001 2025-07-12,00:24:26.000,193,10981805,14045,0,1752279865,13018.70076988999,41.59896000000299,53413.064575200005 2025-07-12,00:24:27.000,193,10981795,13925,0,1752279866,13018.68729727,41.60600913000235,53413.15540776001 2025-07-12,00:24:28.000,193,10981807,14125,0,1752279867,13018.734451439996,41.58486174000427,53413.0995108 2025-07-12,00:24:29.000,193,10981840,13885,0,1752279868,13018.774869299996,41.59191087000363,53413.12047216 2025-07-12,00:24:30.000,193,10981789,14245,0,1752279869,13018.842232399991,41.57076347999828,53413.162394880004 2025-07-12,00:24:31.000,193,10981774,14045,0,1752279870,13018.929804430001,41.57076347999828,53413.15540776001 2025-07-12,00:24:32.000,193,10981804,14005,0,1752279871,13018.990431220001,41.52846870000212,53413.26720168 2025-07-12,00:24:33.000,193,10981805,13965,0,1752279872,13018.990431220001,41.5496160900002,53413.25322744001 2025-07-12,00:24:34.000,193,10981817,13765,0,1752279873,13019.044321699992,41.507321310004045,53413.31611152 2025-07-12,00:24:35.000,193,10981842,13885,0,1752279874,13019.064530629992,41.52141957000276,53413.330085760004 2025-07-12,00:24:36.000,193,10981827,14085,0,1752279875,13019.165575279992,41.48617391999869,53413.32309864001 2025-07-12,00:24:37.000,193,10981811,13885,0,1752279876,13019.232938380002,41.42978088000382,53413.399956960006 2025-07-12,00:24:38.000,193,10981834,13885,0,1752279877,13019.300301479998,41.450928270001896,53413.4139312 2025-07-12,00:24:39.000,193,10981775,13645,0,1752279878,13019.307037789993,41.42978088000382,53413.448866800005 2025-07-12,00:24:40.000,193,10981802,13845,0,1752279879,13019.381137199998,41.42978088000382,53413.45585392 2025-07-12,00:24:41.000,193,10981805,13965,0,1752279880,13019.428291369994,41.42273175000446,53413.44187968001 2025-07-12,00:24:42.000,193,10981802,14125,0,1752279881,13019.461972919999,41.408633489998465,53413.53271224 2025-07-12,00:24:43.000,193,10981811,14285,0,1752279882,13019.509127089994,41.338142190004874,53413.50476376 2025-07-12,00:24:44.000,193,10981829,14245,0,1752279883,13019.569753879994,41.34519132000423,53413.49078952001 2025-07-12,00:24:45.000,193,10981797,14565,0,1752279884,13019.650589599994,41.32404392999888,53413.51175088001 2025-07-12,00:24:46.000,193,10981829,13925,0,1752279885,13019.70448008,41.35224045000359,53413.53271224 2025-07-12,00:24:47.000,193,10981826,14125,0,1752279886,13019.69774376999,41.35224045000359,53413.49078952001 2025-07-12,00:24:48.000,193,10981784,14405,0,1752279887,13019.731425319995,41.36633871000231,53413.546686480004 2025-07-12,00:24:49.000,193,10981757,14365,0,1752279888,13019.74489794,41.34519132000423,53413.52572512 2025-07-12,00:24:50.000,193,10981785,14165,0,1752279889,13019.792052109995,41.33109305999824,53413.51175088001 2025-07-12,00:24:51.000,193,10981781,13965,0,1752279890,13019.85941520999,41.32404392999888,53413.567647840006 2025-07-12,00:24:52.000,193,10981751,14245,0,1752279891,13019.96045985999,41.29584741000144,53413.5536736 2025-07-12,00:24:53.000,193,10981753,14125,0,1752279892,13019.98066878999,41.281749150002724,53413.60957056001 2025-07-12,00:24:54.000,193,10981794,14205,0,1752279893,13019.973932479996,41.281749150002724,53413.63751904001 2025-07-12,00:24:55.000,193,10981808,14085,0,1752279894,13020.00761403,41.239454369999294,53413.693416 2025-07-12,00:24:56.000,193,10981774,14125,0,1752279895,13019.953723549996,41.24650349999865,53413.693416 2025-07-12,00:24:57.000,193,10981785,14045,0,1752279896,13019.96719617,41.218306980001216,53413.72835160001 2025-07-12,00:24:58.000,193,10981788,14205,0,1752279897,13019.994141409996,41.232405239999935,53413.7632872 2025-07-12,00:24:59.000,193,10981781,13965,0,1752279898,13019.96045985999,41.26060176000465,53413.80520992001 2025-07-12,00:25:00.000,193,10981792,14285,0,1752279899,13019.92677831,41.26060176000465,53413.79123568 2025-07-12,00:25:01.000,193,10981769,14045,0,1752279900,13019.893096759995,41.24650349999865,53413.81918416 2025-07-12,00:25:02.000,193,10981735,14245,0,1752279901,13019.85941520999,41.19011046000378,53413.81219704 2025-07-12,00:25:03.000,193,10981738,13965,0,1752279902,13019.852678899995,41.19011046000378,53413.86110688 2025-07-12,00:25:04.000,193,10981781,14245,0,1752279903,13019.90656938,41.176012199997786,53413.833158400004 2025-07-12,00:25:05.000,193,10981800,13885,0,1752279904,13019.893096759995,41.12666829000227,53413.87508112001 2025-07-12,00:25:06.000,193,10981793,14245,0,1752279905,13019.94698724,41.16191393999907,53413.882068240004 2025-07-12,00:25:07.000,193,10981791,14165,0,1752279906,13019.852678899995,41.11257003000355,53413.9379652 2025-07-12,00:25:08.000,193,10981797,13965,0,1752279907,13019.83920627999,41.08437350999884,53413.91700384 2025-07-12,00:25:09.000,193,10981771,14245,0,1752279908,13019.83920627999,41.07027525000012,53414.000849280004 2025-07-12,00:25:10.000,193,10981827,13845,0,1752279909,13019.85941520999,41.042078730002686,53413.95892656 2025-07-12,00:25:11.000,193,10981791,14245,0,1752279910,13019.81899734999,41.006833079998614,53414.0078364 2025-07-12,00:25:12.000,193,10981801,14245,0,1752279911,13019.76510687,40.95044004000374,53414.021810640006 2025-07-12,00:25:13.000,193,10981811,13885,0,1752279912,13019.731425319995,40.9574891700031,53414.021810640006 2025-07-12,00:25:14.000,193,10981783,14125,0,1752279913,13019.68427115,40.95044004000374,53414.0078364 2025-07-12,00:25:15.000,193,10981737,14125,0,1752279914,13019.610171739994,40.90814526000031,53414.04277200001 2025-07-12,00:25:16.000,193,10981831,14125,0,1752279915,13019.549544949994,40.91519438999967,53414.02879776 2025-07-12,00:25:17.000,193,10981819,14125,0,1752279916,13019.569753879994,40.90109613000095,53413.99386216001 2025-07-12,00:25:18.000,193,10981810,13925,0,1752279917,13019.522599709999,40.872899610003515,53414.0078364 2025-07-12,00:25:19.000,193,10981815,14005,0,1752279918,13019.515863399989,40.90109613000095,53413.9379652 2025-07-12,00:25:20.000,193,10981813,13885,0,1752279919,13019.461972919999,40.88699787000223,53413.95892656 2025-07-12,00:25:21.000,193,10981805,13965,0,1752279920,13019.455236609989,40.858801350004796,53413.91001672 2025-07-12,00:25:22.000,193,10981804,13885,0,1752279921,13019.428291369994,40.858801350004796,53413.94495232001 2025-07-12,00:25:23.000,193,10981804,13965,0,1752279922,13019.387873509993,40.89404700000159,53413.91001672 2025-07-12,00:25:24.000,193,10981802,13925,0,1752279923,13019.387873509993,40.872899610003515,53413.81918416 2025-07-12,00:25:25.000,193,10981814,14005,0,1752279924,13019.381137199998,40.858801350004796,53413.80520992001 2025-07-12,00:25:26.000,193,10981781,13925,0,1752279925,13019.367664579993,40.80240831000265,53413.714377360004 2025-07-12,00:25:27.000,193,10981808,13965,0,1752279926,13019.327246719993,40.83765395999944,53413.67944176001 2025-07-12,00:25:28.000,193,10981821,14005,0,1752279927,13019.293565169988,40.79535918000329,53413.686428880006 2025-07-12,00:25:29.000,193,10981751,14405,0,1752279928,13019.212729450002,40.78831005000393,53413.70040312 2025-07-12,00:25:30.000,193,10981794,14125,0,1752279929,13019.179047899997,40.80240831000265,53413.686428880006 2025-07-12,00:25:31.000,193,10981777,13885,0,1752279930,13019.145366349992,40.79535918000329,53413.56066072001 2025-07-12,00:25:32.000,193,10981799,14085,0,1752279931,13019.044321699992,40.76011352999922,53413.65149328 2025-07-12,00:25:33.000,193,10981757,13925,0,1752279932,13019.017376459997,40.78831005000393,53413.6235448 2025-07-12,00:25:34.000,193,10981761,14165,0,1752279933,13019.024112769992,40.83765395999944,53413.616557680005 2025-07-12,00:25:35.000,193,10981793,13765,0,1752279934,13018.976958599997,40.8447030899988,53413.70040312 2025-07-12,00:25:36.000,193,10981764,14325,0,1752279935,13018.896122879996,40.879948740002874,53413.70739024001 2025-07-12,00:25:37.000,193,10981834,13805,0,1752279936,13018.815287159996,40.879948740002874,53413.65149328 2025-07-12,00:25:38.000,193,10981798,14005,0,1752279937,13018.822023469991,40.872899610003515,53413.665467520004 2025-07-12,00:25:39.000,193,10981817,14005,0,1752279938,13018.76139667999,40.78831005000393,53413.58860920001 2025-07-12,00:25:40.000,193,10981788,13925,0,1752279939,13018.76813299,40.83765395999944,53413.59559632 2025-07-12,00:25:41.000,193,10981792,14085,0,1752279940,13018.694033579995,40.767162659998576,53413.567647840006 2025-07-12,00:25:42.000,193,10981775,14085,0,1752279941,13018.68056095999,40.7460152700005,53413.546686480004 2025-07-12,00:25:43.000,193,10981816,14045,0,1752279942,13018.68056095999,40.72486788000242,53413.518738000006 2025-07-12,00:25:44.000,193,10981807,13965,0,1752279943,13018.68056095999,40.774211789997935,53413.52572512 2025-07-12,00:25:45.000,193,10981818,13925,0,1752279944,13018.7075062,40.78831005000393,53413.51175088001 2025-07-12,00:25:46.000,193,10981803,13885,0,1752279945,13018.714242509996,40.80240831000265,53413.47681528 2025-07-12,00:25:47.000,193,10981823,13965,0,1752279946,13018.66035202999,40.767162659998576,53413.51175088001 2025-07-12,00:25:48.000,193,10981787,13965,0,1752279947,13018.64014309999,40.76011352999922,53413.53271224 2025-07-12,00:25:49.000,193,10981793,14165,0,1752279948,13018.613197859995,40.767162659998576,53413.46982816001 2025-07-12,00:25:50.000,193,10981798,14005,0,1752279949,13018.66035202999,40.80945744000201,53413.497776640004 2025-07-12,00:25:51.000,193,10981776,13845,0,1752279950,13018.653615719995,40.816506570001366,53413.49078952001 2025-07-12,00:25:52.000,193,10981755,13845,0,1752279951,13018.64014309999,40.85175221999816,53413.43489256 2025-07-12,00:25:53.000,193,10981824,14045,0,1752279952,13018.66035202999,40.88699787000223,53413.45585392 2025-07-12,00:25:54.000,193,10981788,14045,0,1752279953,13018.653615719995,40.879948740002874,53413.42091832001 2025-07-12,00:25:55.000,193,10981791,13925,0,1752279954,13018.64014309999,40.872899610003515,53413.36502136 2025-07-12,00:25:56.000,193,10981758,13925,0,1752279955,13018.60646155,40.90109613000095,53413.3091244 2025-07-12,00:25:57.000,193,10981789,13845,0,1752279956,13018.613197859995,40.92224351999903,53413.30213728001 2025-07-12,00:25:58.000,193,10981798,13805,0,1752279957,13018.532362139995,40.90109613000095,53413.3091244 2025-07-12,00:25:59.000,193,10981780,13925,0,1752279958,13018.51888951999,40.94339091000438,53413.28816304 2025-07-12,00:26:00.000,193,10981777,13925,0,1752279959,13018.512153209995,40.94339091000438,53413.281175920005 2025-07-12,00:26:01.000,193,10981804,14165,0,1752279960,13018.532362139995,40.97863656000118,53413.25322744001 2025-07-12,00:26:02.000,193,10981761,13925,0,1752279961,13018.572779999995,40.97863656000118,53413.27418880001 2025-07-12,00:26:03.000,193,10981839,14245,0,1752279962,13018.61993416999,41.03502960000333,53413.26021456 2025-07-12,00:26:04.000,193,10981805,13965,0,1752279963,13018.552571069995,41.06322612000076,53413.27418880001 2025-07-12,00:26:05.000,193,10981822,14165,0,1752279964,13018.512153209995,41.07027525000012,53413.26021456 2025-07-12,00:26:06.000,193,10981779,13965,0,1752279965,13018.48520797,41.07027525000012,53413.281175920005 2025-07-12,00:26:07.000,193,10981804,13925,0,1752279966,13018.491944279995,41.056176990001404,53413.21829184 2025-07-12,00:26:08.000,193,10981808,13925,0,1752279967,13018.491944279995,41.07732437999948,53413.211304720004 2025-07-12,00:26:09.000,193,10981845,14245,0,1752279968,13018.51888951999,41.105520900004194,53413.19034336 2025-07-12,00:26:10.000,193,10981794,13885,0,1752279969,13018.55930737999,41.11961916000291,53413.15540776001 2025-07-12,00:26:11.000,193,10981820,13805,0,1752279970,13018.55930737999,41.176012199997786,53413.12047216 2025-07-12,00:26:12.000,193,10981778,13885,0,1752279971,13018.59972523999,41.16191393999907,53412.93181992 2025-07-12,00:26:13.000,193,10981832,13885,0,1752279972,13018.491944279995,41.2042087200025,53413.015665360006 2025-07-12,00:26:14.000,193,10981782,13925,0,1752279973,13018.451526419994,41.19011046000378,53412.945794160005 2025-07-12,00:26:15.000,193,10981769,13925,0,1752279974,13018.384163319999,41.21125785000186,53412.91784568001 2025-07-12,00:26:16.000,193,10981789,13925,0,1752279975,13018.384163319999,41.288798280002084,53412.93880704001 2025-07-12,00:26:17.000,193,10981811,14085,0,1752279976,13018.431317489994,41.35224045000359,53412.90387144 2025-07-12,00:26:18.000,193,10981757,13805,0,1752279977,13018.390899629994,41.42273175000446,53412.91085856 2025-07-12,00:26:19.000,193,10981818,13845,0,1752279978,13018.323536529999,41.49322304999805,53412.93181992 2025-07-12,00:26:20.000,193,10981778,13925,0,1752279979,13018.283118669999,41.52846870000212,53412.91085856 2025-07-12,00:26:21.000,193,10981803,13645,0,1752279980,13018.262909739999,41.53551783000148,53412.8549616 2025-07-12,00:26:22.000,193,10981780,14005,0,1752279981,13018.229228189994,41.59191087000363,53412.80605176 2025-07-12,00:26:23.000,193,10981791,13725,0,1752279982,13018.215755569989,41.61305826000171,53412.847974480006 2025-07-12,00:26:24.000,193,10981770,13805,0,1752279983,13018.209019259994,41.641254779999144,53412.73618056 2025-07-12,00:26:25.000,193,10981833,13805,0,1752279984,13018.148392469993,41.6483039099985,53412.7850904 2025-07-12,00:26:26.000,193,10981840,13885,0,1752279985,13018.114710919988,41.66945130000386,53412.729193440005 2025-07-12,00:26:27.000,193,10981817,13845,0,1752279986,13018.047347819993,41.690598690001934,53412.73618056 2025-07-12,00:26:28.000,193,10981821,13805,0,1752279987,13017.979984719997,41.690598690001934,53412.70124496001 2025-07-12,00:26:29.000,193,10981835,13765,0,1752279988,13017.939566859997,41.66945130000386,53412.778103280005 2025-07-12,00:26:30.000,193,10981805,13885,0,1752279989,13017.872203760002,41.6624021700045,53412.729193440005 2025-07-12,00:26:31.000,193,10981767,13805,0,1752279990,13017.771159110001,41.62010739000107,53412.69425784 2025-07-12,00:26:32.000,193,10981823,13845,0,1752279991,13017.690323390001,41.57781261000491,53412.659322240004 2025-07-12,00:26:33.000,193,10981811,14205,0,1752279992,13017.703796009991,41.53551783000148,53412.67329648001 2025-07-12,00:26:34.000,193,10981794,14245,0,1752279993,13017.656641839996,41.514370440003404,53412.62438664 2025-07-12,00:26:35.000,193,10981806,13645,0,1752279994,13017.582542429991,41.54256696000084,53412.55451544001 2025-07-12,00:26:36.000,193,10981805,14045,0,1752279995,13017.50170670999,41.507321310004045,53412.56848968 2025-07-12,00:26:37.000,193,10981837,14045,0,1752279996,13017.535388259996,41.450928270001896,53412.47765712 2025-07-12,00:26:38.000,193,10981816,13805,0,1752279997,13017.52191563999,41.42273175000446,53412.43573440001 2025-07-12,00:26:39.000,193,10981802,13885,0,1752279998,13017.48149777999,41.39453522999975,53412.42874728 2025-07-12,00:26:40.000,193,10981789,13645,0,1752279999,13017.52191563999,41.35928958000295,53412.37983744 2025-07-12,00:26:41.000,193,10981757,13885,0,1752280000,13017.56906981,41.35928958000295,53412.36586320001 2025-07-12,00:26:42.000,193,10981801,14005,0,1752280001,13017.616223979996,41.338142190004874,53412.30297912 2025-07-12,00:26:43.000,193,10981781,13965,0,1752280002,13017.690323390001,41.281749150002724,53412.21214656 2025-07-12,00:26:44.000,193,10981799,13965,0,1752280003,13017.764422799992,41.232405239999935,53412.17022384001 2025-07-12,00:26:45.000,193,10981818,13885,0,1752280004,13017.872203760002,41.232405239999935,53412.11432688 2025-07-12,00:26:46.000,193,10981812,13885,0,1752280005,13018.006929959993,41.232405239999935,53412.121313999996 2025-07-12,00:26:47.000,193,10981858,13965,0,1752280006,13017.993457340002,41.19715959000314,53412.07240416 2025-07-12,00:26:48.000,193,10981805,14085,0,1752280007,13018.047347819993,41.19011046000378,53412.0863784 2025-07-12,00:26:49.000,193,10981854,14005,0,1752280008,13018.087765679993,41.19011046000378,53412.03048144001 2025-07-12,00:26:50.000,193,10981793,14005,0,1752280009,13018.175337709989,41.21125785000186,53412.009520080006 2025-07-12,00:26:51.000,193,10981809,13805,0,1752280010,13018.31680021999,41.218306980001216,53411.99554584 2025-07-12,00:26:52.000,193,10981781,13845,0,1752280011,13018.431317489994,41.225356110000575,53411.988558720004 2025-07-12,00:26:53.000,193,10981779,13965,0,1752280012,13018.56604369,41.288798280002084,53411.946636 2025-07-12,00:26:54.000,193,10981832,13885,0,1752280013,13018.68056095999,41.288798280002084,53411.93266176001 2025-07-12,00:26:55.000,193,10981833,14045,0,1752280014,13018.72097881999,41.32404392999888,53411.92567464 2025-07-12,00:26:56.000,193,10981849,13885,0,1752280015,13018.781605609991,41.30994567000016,53411.890739040005 2025-07-12,00:26:57.000,193,10981820,14005,0,1752280016,13018.882650259991,41.32404392999888,53411.88375192001 2025-07-12,00:26:58.000,193,10981792,13885,0,1752280017,13019.064530629992,41.29584741000144,53411.79291936001 2025-07-12,00:26:59.000,193,10981816,13965,0,1752280018,13019.232938380002,41.37338784000167,53411.820867840004 2025-07-12,00:27:00.000,193,10981824,14245,0,1752280019,13019.340719339998,41.401584359999106,53411.85580344 2025-07-12,00:27:01.000,193,10981785,13845,0,1752280020,13019.394609819989,41.38748610000039,53411.84881632 2025-07-12,00:27:02.000,193,10981788,13845,0,1752280021,13019.414818749989,41.457977400001255,53411.81388072001 2025-07-12,00:27:03.000,193,10981821,14165,0,1752280022,13019.448500299994,41.465026530000614,53411.79990648 2025-07-12,00:27:04.000,193,10981840,14085,0,1752280023,13019.55628125999,41.44387914000254,53411.8068936 2025-07-12,00:27:05.000,193,10981835,14165,0,1752280024,13019.59669911999,41.47207565999997,53411.841829200006 2025-07-12,00:27:06.000,193,10981819,13925,0,1752280025,13019.68427115,41.507321310004045,53411.820867840004 2025-07-12,00:27:07.000,193,10981818,14165,0,1752280026,13019.72468901,41.56371434999892,53411.841829200006 2025-07-12,00:27:08.000,193,10981835,13805,0,1752280027,13019.75837055999,41.57781261000491,53411.86977768 2025-07-12,00:27:09.000,193,10981815,13805,0,1752280028,13019.751634249995,41.61305826000171,53411.890739040005 2025-07-12,00:27:10.000,193,10981784,13845,0,1752280029,13019.7853158,41.60600913000235,53411.98157160001 2025-07-12,00:27:11.000,193,10981822,13925,0,1752280030,13019.79878841999,41.59896000000299,53411.89772616 2025-07-12,00:27:12.000,193,10981803,14085,0,1752280031,13019.7853158,41.57781261000491,53411.939648880005 2025-07-12,00:27:13.000,193,10981775,14205,0,1752280032,13019.81899734999,41.59191087000363,53411.90471328 2025-07-12,00:27:14.000,193,10981793,13965,0,1752280033,13019.832469969995,41.62010739000107,53411.890739040005 2025-07-12,00:27:15.000,193,10981802,14205,0,1752280034,13019.812261039995,41.62010739000107,53411.88375192001 2025-07-12,00:27:16.000,193,10981790,14125,0,1752280035,13019.76510687,41.627156520000426,53411.88375192001 2025-07-12,00:27:17.000,193,10981829,14045,0,1752280036,13019.771843179995,41.57781261000491,53411.86279056001 2025-07-12,00:27:18.000,193,10981812,14085,0,1752280037,13019.771843179995,41.5496160900002,53411.85580344 2025-07-12,00:27:19.000,193,10981790,14205,0,1752280038,13019.77857948999,41.57781261000491,53411.88375192001 2025-07-12,00:27:20.000,193,10981803,13805,0,1752280039,13019.74489794,41.59191087000363,53411.88375192001 2025-07-12,00:27:21.000,193,10981827,14045,0,1752280040,13019.70448008,41.59896000000299,53411.841829200006 2025-07-12,00:27:22.000,193,10981828,14165,0,1752280041,13019.62364436,41.56371434999892,53411.79990648 2025-07-12,00:27:23.000,193,10981770,14005,0,1752280042,13019.63711697999,41.53551783000148,53411.79990648 2025-07-12,00:27:24.000,193,10981796,13965,0,1752280043,13019.66406222,41.52846870000212,53411.77894512 2025-07-12,00:27:25.000,193,10981806,14285,0,1752280044,13019.610171739994,41.47207565999997,53411.74400952001 2025-07-12,00:27:26.000,193,10981796,14005,0,1752280045,13019.495654469989,41.43683001000318,53411.74400952001 2025-07-12,00:27:27.000,193,10981799,14085,0,1752280046,13019.354191959988,41.42978088000382,53411.7370224 2025-07-12,00:27:28.000,193,10981814,13965,0,1752280047,13019.273356240003,41.37338784000167,53411.674138320006 2025-07-12,00:27:29.000,193,10981790,14005,0,1752280048,13019.320510409998,41.29584741000144,53411.7020868 2025-07-12,00:27:30.000,193,10981765,13765,0,1752280049,13019.307037789993,41.3028965400008,53411.604267120005 2025-07-12,00:27:31.000,193,10981831,14005,0,1752280050,13019.239674689998,41.281749150002724,53411.63920272 2025-07-12,00:27:32.000,193,10981822,13765,0,1752280051,13019.172311590002,41.21125785000186,53411.62522848001 2025-07-12,00:27:33.000,193,10981816,13765,0,1752280052,13019.125157419992,41.12666829000227,53411.57631864001 2025-07-12,00:27:34.000,193,10981810,14085,0,1752280053,13019.030849080002,41.056176990001404,53411.58330576 2025-07-12,00:27:35.000,193,10981774,13725,0,1752280054,13018.970222290001,40.97158743000182,53411.54837016001 2025-07-12,00:27:36.000,193,10981798,13845,0,1752280055,13018.963485979992,40.90814526000031,53411.58330576 2025-07-12,00:27:37.000,193,10981817,14165,0,1752280056,13018.902859189991,40.91519438999967,53411.604267120005 2025-07-12,00:27:38.000,193,10981793,13925,0,1752280057,13018.889386570001,40.872899610003515,53411.56933152 2025-07-12,00:27:39.000,193,10981828,13805,0,1752280058,13018.889386570001,40.78831005000393,53411.58330576 2025-07-12,00:27:40.000,193,10981795,13805,0,1752280059,13018.862441329991,40.80240831000265,53411.47849896001 2025-07-12,00:27:41.000,193,10981778,14405,0,1752280060,13018.882650259991,40.78831005000393,53411.40164064 2025-07-12,00:27:42.000,193,10981820,13765,0,1752280061,13018.875913949996,40.71781875000306,53411.506447440006 2025-07-12,00:27:43.000,193,10981804,13765,0,1752280062,13018.855705019996,40.68257309999899,53411.41561488 2025-07-12,00:27:44.000,193,10981812,13965,0,1752280063,13018.875913949996,40.67552396999963,53411.422602 2025-07-12,00:27:45.000,193,10981802,13845,0,1752280064,13018.902859189991,40.7107696200037,53411.387666400005 2025-07-12,00:27:46.000,193,10981813,14005,0,1752280065,13018.923068119992,40.73191701000178,53411.40862776001 2025-07-12,00:27:47.000,193,10981852,14005,0,1752280066,13018.936540739996,40.73191701000178,53411.38067928001 2025-07-12,00:27:48.000,193,10981791,14005,0,1752280067,13018.896122879996,40.72486788000242,53411.39465352 2025-07-12,00:27:49.000,193,10981793,13765,0,1752280068,13018.943277049992,40.70372049000434,53411.36670504 2025-07-12,00:27:50.000,193,10981785,14125,0,1752280069,13018.882650259991,40.71781875000306,53411.338756560006 2025-07-12,00:27:51.000,193,10981795,13885,0,1752280070,13018.909595500001,40.72486788000242,53411.282859599996 2025-07-12,00:27:52.000,193,10981783,13765,0,1752280071,13018.916331809996,40.70372049000434,53411.29683384 2025-07-12,00:27:53.000,193,10981833,14085,0,1752280072,13018.970222290001,40.70372049000434,53411.25491112 2025-07-12,00:27:54.000,193,10981810,14045,0,1752280073,13018.983694909992,40.72486788000242,53411.24093688001 2025-07-12,00:27:55.000,193,10981817,14005,0,1752280074,13018.990431220001,40.7107696200037,53411.1780528 2025-07-12,00:27:56.000,193,10981816,13805,0,1752280075,13018.943277049992,40.7107696200037,53411.247924 2025-07-12,00:27:57.000,193,10981807,14005,0,1752280076,13018.896122879996,40.72486788000242,53411.247924 2025-07-12,00:27:58.000,193,10981830,14045,0,1752280077,13018.889386570001,40.69667135999771,53411.22696264 2025-07-12,00:27:59.000,193,10981833,13685,0,1752280078,13018.862441329991,40.72486788000242,53411.22696264 2025-07-12,00:28:00.000,193,10981807,13565,0,1752280079,13018.929804430001,40.73191701000178,53411.1780528 2025-07-12,00:28:01.000,193,10981884,14005,0,1752280080,13019.003903839992,40.767162659998576,53411.18503992 2025-07-12,00:28:02.000,193,10981855,14165,0,1752280081,13018.970222290001,40.816506570001366,53411.1780528 2025-07-12,00:28:03.000,193,10981784,13885,0,1752280082,13018.963485979992,40.80240831000265,53411.15709144 2025-07-12,00:28:04.000,193,10981839,13965,0,1752280083,13018.909595500001,40.830604830000084,53411.15709144 2025-07-12,00:28:05.000,193,10981864,13885,0,1752280084,13018.909595500001,40.80945744000201,53411.12215584001 2025-07-12,00:28:06.000,193,10981844,13805,0,1752280085,13018.875913949996,40.872899610003515,53411.04529752001 2025-07-12,00:28:07.000,193,10981803,14245,0,1752280086,13018.929804430001,40.872899610003515,53410.97542632001 2025-07-12,00:28:08.000,193,10981816,13925,0,1752280087,13018.956749669996,40.88699787000223,53410.947477839996 2025-07-12,00:28:09.000,193,10981793,14125,0,1752280088,13018.950013360001,40.85175221999816,53410.92651648001 2025-07-12,00:28:10.000,193,10981801,13645,0,1752280089,13018.916331809996,40.85175221999816,53411.0383104 2025-07-12,00:28:11.000,193,10981819,14165,0,1752280090,13018.909595500001,40.89404700000159,53410.97542632001 2025-07-12,00:28:12.000,193,10981823,13845,0,1752280091,13018.929804430001,40.85175221999816,53410.89158088 2025-07-12,00:28:13.000,193,10981837,13765,0,1752280092,13018.835496089996,40.90109613000095,53410.99638768001 2025-07-12,00:28:14.000,193,10981850,14085,0,1752280093,13018.889386570001,40.872899610003515,53411.03132328 2025-07-12,00:28:15.000,193,10981814,14005,0,1752280094,13018.909595500001,40.830604830000084,53411.04529752001 2025-07-12,00:28:16.000,193,10981790,13885,0,1752280095,13018.882650259991,40.78831005000393,53411.101194480005 2025-07-12,00:28:17.000,193,10981832,14005,0,1752280096,13018.869177640001,40.767162659998576,53411.04529752001 2025-07-12,00:28:18.000,193,10981792,14045,0,1752280097,13018.909595500001,40.73191701000178,53411.01734904 2025-07-12,00:28:19.000,193,10981843,14045,0,1752280098,13018.956749669996,40.70372049000434,53411.03132328 2025-07-12,00:28:20.000,193,10981774,14005,0,1752280099,13018.963485979992,40.640278320002835,53410.947477839996 2025-07-12,00:28:21.000,193,10981819,14085,0,1752280100,13018.983694909992,40.57683615000133,53410.982413440004 2025-07-12,00:28:22.000,193,10981835,14045,0,1752280101,13018.976958599997,40.56978702000197,53410.97542632001 2025-07-12,00:28:23.000,193,10981803,13965,0,1752280102,13019.003903839992,40.54863963000389,53410.933503600005 2025-07-12,00:28:24.000,193,10981802,13765,0,1752280103,13019.064530629992,40.52749223999854,53410.92651648001 2025-07-12,00:28:25.000,193,10981793,14085,0,1752280104,13019.017376459997,40.45700093999767,53410.8636324 2025-07-12,00:28:26.000,193,10981801,14045,0,1752280105,13019.051058010002,40.464050070004305,53410.9684392 2025-07-12,00:28:27.000,193,10981821,14205,0,1752280106,13019.138630039997,40.45700093999767,53410.92651648001 2025-07-12,00:28:28.000,193,10981816,14085,0,1752280107,13019.199256829997,40.414706160001515,53410.947477839996 2025-07-12,00:28:29.000,193,10981823,13925,0,1752280108,13019.340719339998,40.407657030002156,53410.95446496001 2025-07-12,00:28:30.000,193,10981814,14045,0,1752280109,13019.374400889988,40.35126399000001,53410.90555512001 2025-07-12,00:28:31.000,193,10981827,13845,0,1752280110,13019.414818749989,40.358313119999366,53410.90555512001 2025-07-12,00:28:32.000,193,10981800,14245,0,1752280111,13019.455236609989,40.35126399000001,53410.91254224 2025-07-12,00:28:33.000,193,10981807,13965,0,1752280112,13019.502390779999,40.30896921000385,53410.91952936 2025-07-12,00:28:34.000,193,10981816,13885,0,1752280113,13019.515863399989,40.25962530000106,53410.91952936 2025-07-12,00:28:35.000,193,10981813,13925,0,1752280114,13019.62364436,40.245527040002344,53410.884593760005 2025-07-12,00:28:36.000,193,10981846,14005,0,1752280115,13019.670798529994,40.182084870000836,53410.933503600005 2025-07-12,00:28:37.000,193,10981775,13965,0,1752280116,13019.76510687,40.14683922000404,53410.97542632001 2025-07-12,00:28:38.000,193,10981800,14285,0,1752280117,13019.82573366,40.175035740001476,53410.9684392 2025-07-12,00:28:39.000,193,10981840,14005,0,1752280118,13019.87962413999,40.20323225999891,53410.933503600005 2025-07-12,00:28:40.000,193,10981767,14005,0,1752280119,13019.87962413999,40.2525761700017,53410.95446496001 2025-07-12,00:28:41.000,193,10981813,13845,0,1752280120,13019.953723549996,40.224379650004266,53410.92651648001 2025-07-12,00:28:42.000,193,10981796,14205,0,1752280121,13020.000877719991,40.21733052000491,53410.91254224 2025-07-12,00:28:43.000,193,10981805,13925,0,1752280122,13020.122131299991,40.182084870000836,53410.87760664001 2025-07-12,00:28:44.000,193,10981825,13925,0,1752280123,13020.290539050002,40.21733052000491,53410.91254224 2025-07-12,00:28:45.000,193,10981796,13885,0,1752280124,13020.357902149997,40.238477910002985,53410.91254224 2025-07-12,00:28:46.000,193,10981792,13965,0,1752280125,13020.405056319993,40.26667443000042,53410.91952936 2025-07-12,00:28:47.000,193,10981813,13885,0,1752280126,13020.452210490002,40.31601834000321,53410.884593760005 2025-07-12,00:28:48.000,193,10981783,14165,0,1752280127,13020.445474179993,40.32306747000257,53410.933503600005 2025-07-12,00:28:49.000,193,10981748,13885,0,1752280128,13020.479155729998,40.29487094999786,53410.95446496001 2025-07-12,00:28:50.000,193,10981778,14045,0,1752280129,13020.573464069988,40.2878218199985,53410.947477839996 2025-07-12,00:28:51.000,193,10981841,13965,0,1752280130,13020.647563479994,40.245527040002344,53410.9684392 2025-07-12,00:28:52.000,193,10981815,13805,0,1752280131,13020.75534443999,40.2878218199985,53411.003374800006 2025-07-12,00:28:53.000,193,10981800,13845,0,1752280132,13020.802498609999,40.30896921000385,53411.01734904 2025-07-12,00:28:54.000,193,10981844,14005,0,1752280133,13020.83618015999,40.31601834000321,53411.05927176 2025-07-12,00:28:55.000,193,10981797,13845,0,1752280134,13020.849652779994,40.33716573000129,53411.01036192 2025-07-12,00:28:56.000,193,10981814,14245,0,1752280135,13020.85638908999,40.30896921000385,53411.01036192 2025-07-12,00:28:57.000,193,10981811,13965,0,1752280136,13020.92375219,40.32306747000257,53411.01036192 2025-07-12,00:28:58.000,193,10981826,14245,0,1752280137,13020.96417005,40.358313119999366,53411.06625888 2025-07-12,00:28:59.000,193,10981810,14085,0,1752280138,13021.01806052999,40.39355877000344,53411.08023312 2025-07-12,00:29:00.000,193,10981832,13845,0,1752280139,13021.07868731999,40.38650964000408,53411.06625888 2025-07-12,00:29:01.000,193,10981832,13845,0,1752280140,13021.09889624999,40.42880442000023,53411.08023312 2025-07-12,00:29:02.000,193,10981824,14085,0,1752280141,13021.12584149,40.42880442000023,53411.052284640005 2025-07-12,00:29:03.000,193,10981803,13805,0,1752280142,13021.152786729996,40.407657030002156,53411.101194480005 2025-07-12,00:29:04.000,193,10981827,14045,0,1752280143,13021.18646828,40.44995180999831,53411.09420736001 2025-07-12,00:29:05.000,193,10981802,13845,0,1752280144,13021.213413519996,40.48519746000238,53411.1081816 2025-07-12,00:29:06.000,193,10981822,13965,0,1752280145,13021.22688614,40.51339397999982,53411.1081816 2025-07-12,00:29:07.000,193,10981785,13965,0,1752280146,13021.16625935,40.48519746000238,53411.12215584001 2025-07-12,00:29:08.000,193,10981797,13925,0,1752280147,13021.12584149,40.47814833000302,53411.13613008 2025-07-12,00:29:09.000,193,10981761,13965,0,1752280148,13021.112368869995,40.471099200003664,53411.23394976 2025-07-12,00:29:10.000,193,10981803,13885,0,1752280149,13021.08542363,40.4992957200011,53411.20600128 2025-07-12,00:29:11.000,193,10981810,14045,0,1752280150,13021.07868731999,40.48519746000238,53411.150104320004 2025-07-12,00:29:12.000,193,10981791,13965,0,1752280151,13021.132577799995,40.44995180999831,53411.171065680006 2025-07-12,00:29:13.000,193,10981840,14045,0,1752280152,13021.031533149995,40.45700093999767,53411.13613008 2025-07-12,00:29:14.000,193,10981835,13765,0,1752280153,13020.970906359995,40.471099200003664,53411.150104320004 2025-07-12,00:29:15.000,193,10981774,13965,0,1752280154,13020.910279569995,40.44290267999895,53411.150104320004 2025-07-12,00:29:16.000,193,10981791,13845,0,1752280155,13020.84291647,40.38650964000408,53411.115168719996 2025-07-12,00:29:17.000,193,10981800,14085,0,1752280156,13020.802498609999,40.358313119999366,53411.14311720001 2025-07-12,00:29:18.000,193,10981842,14005,0,1752280157,13020.789025989994,40.34421486000065,53411.19202704001 2025-07-12,00:29:19.000,193,10981817,13645,0,1752280158,13020.869861709994,40.32306747000257,53411.1780528 2025-07-12,00:29:20.000,193,10981796,13925,0,1752280159,13020.87659801999,40.27372355999978,53411.13613008 2025-07-12,00:29:21.000,193,10981803,14085,0,1752280160,13020.849652779994,40.231428780003625,53411.21298840001 2025-07-12,00:29:22.000,193,10981830,14205,0,1752280161,13020.82270754,40.26667443000042,53411.16407856001 2025-07-12,00:29:23.000,193,10981787,14165,0,1752280162,13020.82270754,40.21028138999827,53411.150104320004 2025-07-12,00:29:24.000,193,10981800,14005,0,1752280163,13020.762080749999,40.245527040002344,53411.115168719996 2025-07-12,00:29:25.000,193,10981825,13885,0,1752280164,13020.721662889999,40.16798661000212,53411.13613008 2025-07-12,00:29:26.000,193,10981832,13925,0,1752280165,13020.721662889999,40.11864269999933,53411.1081816 2025-07-12,00:29:27.000,193,10981758,13885,0,1752280166,13020.735135509989,40.09749531000125,53411.12215584001 2025-07-12,00:29:28.000,193,10981813,13965,0,1752280167,13020.748608129994,40.08339705000253,53411.150104320004 2025-07-12,00:29:29.000,193,10981813,14245,0,1752280168,13020.714926579989,40.132740959998046,53411.06625888 2025-07-12,00:29:30.000,193,10981765,14125,0,1752280169,13020.647563479994,40.132740959998046,53411.1081816 2025-07-12,00:29:31.000,193,10981779,13845,0,1752280170,13020.620618239998,40.125691829998686,53411.08023312 2025-07-12,00:29:32.000,193,10981847,14085,0,1752280171,13020.539782519998,40.125691829998686,53411.115168719996 2025-07-12,00:29:33.000,193,10981821,14165,0,1752280172,13020.458946799998,40.09749531000125,53411.06625888 2025-07-12,00:29:34.000,193,10981842,13725,0,1752280173,13020.411792630002,40.09044618000189,53411.1081816 2025-07-12,00:29:35.000,193,10981764,14045,0,1752280174,13020.384847389993,40.11864269999933,53411.04529752001 2025-07-12,00:29:36.000,193,10981820,14085,0,1752280175,13020.391583700002,40.09749531000125,53411.07324600001 2025-07-12,00:29:37.000,193,10981803,13885,0,1752280176,13020.384847389993,40.11864269999933,53411.003374800006 2025-07-12,00:29:38.000,193,10981841,13845,0,1752280177,13020.371374770002,40.11864269999933,53410.982413440004 2025-07-12,00:29:39.000,193,10981815,13845,0,1752280178,13020.357902149997,40.125691829998686,53410.9684392 2025-07-12,00:29:40.000,193,10981782,14085,0,1752280179,13020.330956910002,40.10454444000061,53411.003374800006 2025-07-12,00:29:41.000,193,10981817,13845,0,1752280180,13020.216439639997,40.10454444000061,53410.95446496001 2025-07-12,00:29:42.000,193,10981814,13885,0,1752280181,13020.142340229992,40.09749531000125,53410.95446496001 2025-07-12,00:29:43.000,193,10981794,13885,0,1752280182,13020.068240820001,40.08339705000253,53410.96145208 2025-07-12,00:29:44.000,193,10981792,14165,0,1752280183,13020.00761403,40.09044618000189,53410.94049072 2025-07-12,00:29:45.000,193,10981838,14165,0,1752280184,13019.94698724,40.10454444000061,53410.89158088 2025-07-12,00:29:46.000,193,10981830,14325,0,1752280185,13019.90656938,40.11159356999997,53410.87061952 2025-07-12,00:29:47.000,193,10981838,13765,0,1752280186,13019.85941520999,40.132740959998046,53410.8636324 2025-07-12,00:29:48.000,193,10981812,13765,0,1752280187,13019.86615152,40.16798661000212,53410.87061952 2025-07-12,00:29:49.000,193,10981806,14125,0,1752280188,13019.751634249995,40.1538883500034,53410.75882560001 2025-07-12,00:29:50.000,193,10981835,14285,0,1752280189,13019.610171739994,40.09044618000189,53410.74485136 2025-07-12,00:29:51.000,193,10981793,13925,0,1752280190,13019.455236609989,40.062249660004454,53410.75183848 2025-07-12,00:29:52.000,193,10981844,13965,0,1752280191,13019.374400889988,40.06929879000381,53410.68895440001 2025-07-12,00:29:53.000,193,10981859,13885,0,1752280192,13019.273356240003,40.06929879000381,53410.63305744 2025-07-12,00:29:54.000,193,10981817,14005,0,1752280193,13019.259883619998,40.09044618000189,53410.598121840005 2025-07-12,00:29:55.000,193,10981833,13925,0,1752280194,13019.192520520002,40.132740959998046,53410.53523776 2025-07-12,00:29:56.000,193,10981810,13805,0,1752280195,13019.138630039997,40.08339705000253,53410.57716048 2025-07-12,00:29:57.000,193,10981796,13885,0,1752280196,13019.044321699992,40.08339705000253,53410.5142764 2025-07-12,00:29:58.000,193,10981758,14085,0,1752280197,13018.896122879996,40.06929879000381,53410.46536656 2025-07-12,00:29:59.000,193,10981819,14045,0,1752280198,13018.734451439996,40.0411022699991,53410.42344384001 2025-07-12,00:30:00.000,193,10981829,14085,0,1752280199,13018.61993416999,40.05520052999782,53410.45139232001 2025-07-12,00:30:01.000,193,10981848,13925,0,1752280200,13018.52562583,40.012905750001664,53410.38850824 2025-07-12,00:30:02.000,193,10981811,13845,0,1752280201,13018.49868058999,40.04815139999846,53410.332611280006 2025-07-12,00:30:03.000,193,10981798,13885,0,1752280202,13018.48520797,40.03405313999974,53410.29068856 2025-07-12,00:30:04.000,193,10981787,14005,0,1752280203,13018.411108559994,40.03405313999974,53410.164920400006 2025-07-12,00:30:05.000,193,10981810,14045,0,1752280204,13018.296591289989,40.005856620002305,53410.15094616 2025-07-12,00:30:06.000,193,10981813,14045,0,1752280205,13018.242700809998,39.949463580000156,53410.19286888 2025-07-12,00:30:07.000,193,10981801,14005,0,1752280206,13018.175337709989,39.956512709999515,53410.15793328001 2025-07-12,00:30:08.000,193,10981816,14285,0,1752280207,13018.087765679993,39.97766010000487,53410.095049200005 2025-07-12,00:30:09.000,193,10981814,14045,0,1752280208,13018.040611509998,40.02700401000038,53409.96229392 2025-07-12,00:30:10.000,193,10981828,14005,0,1752280209,13018.047347819993,40.03405313999974,53409.8854356 2025-07-12,00:30:11.000,193,10981822,14005,0,1752280210,13017.993457340002,40.10454444000061,53409.85748712 2025-07-12,00:30:12.000,193,10981806,14005,0,1752280211,13017.993457340002,40.09749531000125,53409.85050000001 2025-07-12,00:30:13.000,193,10981818,14045,0,1752280212,13017.919357929997,40.062249660004454,53409.82255152001 2025-07-12,00:30:14.000,193,10981831,13965,0,1752280213,13017.939566859997,40.07634792000317,53409.73870608 2025-07-12,00:30:15.000,193,10981840,13565,0,1752280214,13017.926094239992,40.1538883500034,53409.65486064001 2025-07-12,00:30:16.000,193,10981791,14125,0,1752280215,13017.959775789997,40.182084870000836,53409.63389928001 2025-07-12,00:30:17.000,193,10981817,13925,0,1752280216,13017.926094239992,40.21028138999827,53409.59896368 2025-07-12,00:30:18.000,193,10981804,14245,0,1752280217,13017.919357929997,40.21028138999827,53409.62691216 2025-07-12,00:30:19.000,193,10981827,14005,0,1752280218,13017.899148999997,40.21733052000491,53409.494156880006 2025-07-12,00:30:20.000,193,10981843,13805,0,1752280219,13017.865467449992,40.189134000000195,53409.494156880006 2025-07-12,00:30:21.000,193,10981846,13965,0,1752280220,13017.899148999997,40.196183129999554,53409.46620840001 2025-07-12,00:30:22.000,193,10981796,14045,0,1752280221,13017.966512099993,40.2525761700017,53409.40332432 2025-07-12,00:30:23.000,193,10981824,14045,0,1752280222,13017.986721029993,40.25962530000106,53409.40332432 2025-07-12,00:30:24.000,193,10981818,14245,0,1752280223,13017.946303169992,40.29487094999786,53409.35441448 2025-07-12,00:30:25.000,193,10981839,13925,0,1752280224,13017.966512099993,40.2878218199985,53409.34044024 2025-07-12,00:30:26.000,193,10981768,14245,0,1752280225,13017.905885309992,40.25962530000106,53409.29851752001 2025-07-12,00:30:27.000,193,10981832,13925,0,1752280226,13017.851994830002,40.238477910002985,53409.29851752001 2025-07-12,00:30:28.000,193,10981856,14045,0,1752280227,13017.865467449992,40.231428780003625,53409.23563344 2025-07-12,00:30:29.000,193,10981800,14045,0,1752280228,13017.892412690002,40.29487094999786,53409.17274936 2025-07-12,00:30:30.000,193,10981792,13925,0,1752280229,13017.946303169992,40.33716573000129,53409.13082664001 2025-07-12,00:30:31.000,193,10981808,13965,0,1752280230,13018.013666270002,40.372411379998084,53409.1168524 2025-07-12,00:30:32.000,193,10981775,13765,0,1752280231,13018.013666270002,40.42880442000023,53409.13082664001 2025-07-12,00:30:33.000,193,10981794,13845,0,1752280232,13017.966512099993,40.39355877000344,53409.01204560001 2025-07-12,00:30:34.000,193,10981797,14005,0,1752280233,13017.912621620002,40.38650964000408,53408.991084240006 2025-07-12,00:30:35.000,193,10981787,14005,0,1752280234,13017.946303169992,40.4006079000028,53408.99807136 2025-07-12,00:30:36.000,193,10981778,14005,0,1752280235,13017.959775789997,40.44290267999895,53408.97711 2025-07-12,00:30:37.000,193,10981788,13805,0,1752280236,13018.033875200003,40.47814833000302,53408.98409712001 2025-07-12,00:30:38.000,193,10981814,14085,0,1752280237,13018.101238299998,40.52749223999854,53408.991084240006 2025-07-12,00:30:39.000,193,10981838,13965,0,1752280238,13018.081029369998,40.56273789000261,53408.921213040005 2025-07-12,00:30:40.000,193,10981817,13725,0,1752280239,13018.067556749993,40.52749223999854,53408.921213040005 2025-07-12,00:30:41.000,193,10981766,13965,0,1752280240,13017.973248410002,40.51339397999982,53408.921213040005 2025-07-12,00:30:42.000,193,10981793,14245,0,1752280241,13017.939566859997,40.52044310999918,53408.921213040005 2025-07-12,00:30:43.000,193,10981846,14045,0,1752280242,13017.966512099993,40.534541369997896,53408.90025168 2025-07-12,00:30:44.000,193,10981846,13885,0,1752280243,13018.060820439998,40.57683615000133,53408.89326456001 2025-07-12,00:30:45.000,193,10981778,14125,0,1752280244,13018.121447229998,40.597983539999404,53408.872303200005 2025-07-12,00:30:46.000,193,10981783,13565,0,1752280245,13018.121447229998,40.56978702000197,53408.79544488001 2025-07-12,00:30:47.000,193,10981797,14045,0,1752280246,13018.094501989988,40.633229190003476,53408.78147064 2025-07-12,00:30:48.000,193,10981819,13845,0,1752280247,13018.107974609993,40.61208179999812,53408.78845776 2025-07-12,00:30:49.000,193,10981796,13925,0,1752280248,13018.121447229998,40.62618006000412,53408.77448352001 2025-07-12,00:30:50.000,193,10981818,13885,0,1752280249,13018.242700809998,40.61913093000476,53408.64871536001 2025-07-12,00:30:51.000,193,10981797,13725,0,1752280250,13018.33700914999,40.66142571000091,53408.7325608 2025-07-12,00:30:52.000,193,10981839,13965,0,1752280251,13018.390899629994,40.66847484000027,53408.67666384001 2025-07-12,00:30:53.000,193,10981776,13845,0,1752280252,13018.37742700999,40.70372049000434,53408.66967672 2025-07-12,00:30:54.000,193,10981810,13925,0,1752280253,13018.40437225,40.7107696200037,53408.64172824 2025-07-12,00:30:55.000,193,10981810,13805,0,1752280254,13018.48520797,40.75306439999986,53408.71159944 2025-07-12,00:30:56.000,193,10981767,13885,0,1752280255,13018.552571069995,40.78831005000393,53408.704612320005 2025-07-12,00:30:57.000,193,10981822,14005,0,1752280256,13018.613197859995,40.80945744000201,53408.69063808 2025-07-12,00:30:58.000,193,10981810,14165,0,1752280257,13018.62667048,40.8447030899988,53408.64871536001 2025-07-12,00:30:59.000,193,10981866,14005,0,1752280258,13018.653615719995,40.8447030899988,53408.655702480006 2025-07-12,00:31:00.000,193,10981832,13925,0,1752280259,13018.653615719995,40.8447030899988,53408.61377976 2025-07-12,00:31:01.000,193,10981816,14005,0,1752280260,13018.68056095999,40.865850480004156,53408.61377976 2025-07-12,00:31:02.000,193,10981837,13845,0,1752280261,13018.694033579995,40.879948740002874,53408.61377976 2025-07-12,00:31:03.000,193,10981799,13845,0,1752280262,13018.76139667999,40.88699787000223,53408.57884416001 2025-07-12,00:31:04.000,193,10981774,14085,0,1752280263,13018.80855085,40.90109613000095,53408.57884416001 2025-07-12,00:31:05.000,193,10981789,13925,0,1752280264,13018.822023469991,40.90814526000031,53408.56486992 2025-07-12,00:31:06.000,193,10981787,14005,0,1752280265,13018.896122879996,40.91519438999967,53408.5229472 2025-07-12,00:31:07.000,193,10981806,14125,0,1752280266,13018.929804430001,40.92929264999839,53408.50897296001 2025-07-12,00:31:08.000,193,10981819,14045,0,1752280267,13018.983694909992,40.96453830000246,53408.57185704 2025-07-12,00:31:09.000,193,10981815,13925,0,1752280268,13019.037585389997,40.92224351999903,53408.5928184 2025-07-12,00:31:10.000,193,10981775,13845,0,1752280269,13019.078003249997,40.91519438999967,53408.5229472 2025-07-12,00:31:11.000,193,10981821,14085,0,1752280270,13019.098212179997,40.93634177999775,53408.55089568 2025-07-12,00:31:12.000,193,10981782,14045,0,1752280271,13019.118421109997,40.9574891700031,53408.54390856 2025-07-12,00:31:13.000,193,10981772,14085,0,1752280272,13019.118421109997,40.9574891700031,53408.56486992 2025-07-12,00:31:14.000,193,10981844,13845,0,1752280273,13019.138630039997,40.92224351999903,53408.52993432001 2025-07-12,00:31:15.000,193,10981794,13725,0,1752280274,13019.152102660002,40.92929264999839,53408.54390856 2025-07-12,00:31:16.000,193,10981762,14085,0,1752280275,13019.205993139993,40.90814526000031,53408.55788280001 2025-07-12,00:31:17.000,193,10981795,14165,0,1752280276,13019.179047899997,40.865850480004156,53408.51596008 2025-07-12,00:31:18.000,193,10981803,13885,0,1752280277,13019.205993139993,40.85175221999816,53408.51596008 2025-07-12,00:31:19.000,193,10981810,13925,0,1752280278,13019.239674689998,40.865850480004156,53408.55788280001 2025-07-12,00:31:20.000,193,10981818,14045,0,1752280279,13019.273356240003,40.85175221999816,53408.57185704 2025-07-12,00:31:21.000,193,10981859,14005,0,1752280280,13019.226202069993,40.8447030899988,53408.56486992 2025-07-12,00:31:22.000,193,10981790,13805,0,1752280281,13019.226202069993,40.865850480004156,53408.57185704 2025-07-12,00:31:23.000,193,10981787,13885,0,1752280282,13019.266619929993,40.85175221999816,53408.5928184 2025-07-12,00:31:24.000,193,10981822,13965,0,1752280283,13019.320510409998,40.89404700000159,53408.62076688 2025-07-12,00:31:25.000,193,10981827,13725,0,1752280284,13019.327246719993,40.879948740002874,53408.57185704 2025-07-12,00:31:26.000,193,10981832,13885,0,1752280285,13019.354191959988,40.879948740002874,53408.59980552001 2025-07-12,00:31:27.000,193,10981806,14085,0,1752280286,13019.320510409998,40.872899610003515,53408.60679264001 2025-07-12,00:31:28.000,193,10981828,13845,0,1752280287,13019.313774099988,40.89404700000159,53408.64172824 2025-07-12,00:31:29.000,193,10981805,13845,0,1752280288,13019.300301479998,40.95044004000374,53408.62775400001 2025-07-12,00:31:30.000,193,10981834,14125,0,1752280289,13019.293565169988,40.95044004000374,53408.57884416001 2025-07-12,00:31:31.000,193,10981796,13725,0,1752280290,13019.259883619998,40.97158743000182,53408.59980552001 2025-07-12,00:31:32.000,193,10981837,14005,0,1752280291,13019.333983029988,40.9574891700031,53408.57185704 2025-07-12,00:31:33.000,193,10981814,13885,0,1752280292,13019.394609819989,40.97158743000182,53408.60679264001 2025-07-12,00:31:34.000,193,10981834,14085,0,1752280293,13019.401346129998,40.97863656000118,53408.655702480006 2025-07-12,00:31:35.000,193,10981811,13725,0,1752280294,13019.360928269998,41.01388220999797,53408.6626896 2025-07-12,00:31:36.000,193,10981820,13845,0,1752280295,13019.273356240003,41.01388220999797,53408.64871536001 2025-07-12,00:31:37.000,193,10981819,13725,0,1752280296,13019.253147310003,41.049127860002045,53408.67666384001 2025-07-12,00:31:38.000,193,10981806,14125,0,1752280297,13019.307037789993,41.049127860002045,53408.62076688 2025-07-12,00:31:39.000,193,10981819,13885,0,1752280298,13019.354191959988,41.08437350999884,53408.71159944 2025-07-12,00:31:40.000,193,10981791,14245,0,1752280299,13019.327246719993,41.098471770004835,53408.73954792 2025-07-12,00:31:41.000,193,10981836,13805,0,1752280300,13019.307037789993,41.07732437999948,53408.73954792 2025-07-12,00:31:42.000,193,10981834,13805,0,1752280301,13019.273356240003,41.11961916000291,53408.7325608 2025-07-12,00:31:43.000,193,10981778,13885,0,1752280302,13019.219465759998,41.13371742000163,53408.69063808 2025-07-12,00:31:44.000,193,10981795,13885,0,1752280303,13019.165575279992,41.0914226399982,53408.73954792 2025-07-12,00:31:45.000,193,10981787,13765,0,1752280304,13019.104948489992,41.11961916000291,53408.71858656 2025-07-12,00:31:46.000,193,10981804,14005,0,1752280305,13019.111684800002,41.105520900004194,53408.71159944 2025-07-12,00:31:47.000,193,10981824,13885,0,1752280306,13019.111684800002,41.14781568000035,53408.69063808 2025-07-12,00:31:48.000,193,10981800,14165,0,1752280307,13019.111684800002,41.14076655000099,53408.704612320005 2025-07-12,00:31:49.000,193,10981807,13885,0,1752280308,13019.078003249997,41.0914226399982,53408.704612320005 2025-07-12,00:31:50.000,193,10981789,13965,0,1752280309,13019.030849080002,41.07732437999948,53408.71159944 2025-07-12,00:31:51.000,193,10981809,14005,0,1752280310,13018.976958599997,41.06322612000076,53408.68365096 2025-07-12,00:31:52.000,193,10981789,13925,0,1752280311,13018.929804430001,41.07027525000012,53408.62076688 2025-07-12,00:31:53.000,193,10981824,14285,0,1752280312,13018.909595500001,41.02798047000397,53408.69063808 2025-07-12,00:31:54.000,193,10981822,14165,0,1752280313,13018.842232399991,41.07027525000012,53408.60679264001 2025-07-12,00:31:55.000,193,10981832,13885,0,1752280314,13018.815287159996,41.01388220999797,53408.655702480006 2025-07-12,00:31:56.000,193,10981831,13845,0,1752280315,13018.78834192,40.992734819999896,53408.60679264001 2025-07-12,00:31:57.000,193,10981820,13925,0,1752280316,13018.74118774999,40.97863656000118,53408.585831280005 2025-07-12,00:31:58.000,193,10981810,14205,0,1752280317,13018.72771513,40.97158743000182,53408.585831280005 2025-07-12,00:31:59.000,193,10981789,13845,0,1752280318,13018.694033579995,40.93634177999775,53408.536921440005 2025-07-12,00:32:00.000,193,10981811,14085,0,1752280319,13018.70076988999,40.92929264999839,53408.59980552001 2025-07-12,00:32:01.000,193,10981815,14045,0,1752280320,13018.694033579995,40.94339091000438,53408.52993432001 2025-07-12,00:32:02.000,193,10981796,13925,0,1752280321,13018.72771513,40.92929264999839,53408.5229472 2025-07-12,00:32:03.000,193,10981808,13765,0,1752280322,13018.72097881999,40.92929264999839,53408.5229472 2025-07-12,00:32:04.000,193,10981790,13925,0,1752280323,13018.714242509996,40.90109613000095,53408.467050240004 2025-07-12,00:32:05.000,193,10981812,14165,0,1752280324,13018.66708834,40.872899610003515,53408.488011600006 2025-07-12,00:32:06.000,193,10981817,14085,0,1752280325,13018.72771513,40.83765395999944,53408.43910176001 2025-07-12,00:32:07.000,193,10981788,13925,0,1752280326,13018.801814539991,40.85175221999816,53408.42512752 2025-07-12,00:32:08.000,193,10981791,13885,0,1752280327,13018.916331809996,40.83765395999944,53408.39717904 2025-07-12,00:32:09.000,193,10981824,13925,0,1752280328,13018.909595500001,40.78831005000393,53408.40416616 2025-07-12,00:32:10.000,193,10981820,13925,0,1752280329,13018.882650259991,40.7460152700005,53408.3832048 2025-07-12,00:32:11.000,193,10981803,13885,0,1752280330,13018.815287159996,40.67552396999963,53408.43211464001 2025-07-12,00:32:12.000,193,10981813,13885,0,1752280331,13018.822023469991,40.67552396999963,53408.40416616 2025-07-12,00:32:13.000,193,10981805,13925,0,1752280332,13018.815287159996,40.61913093000476,53408.35525632 2025-07-12,00:32:14.000,193,10981819,13965,0,1752280333,13018.855705019996,40.61913093000476,53408.369230560005 2025-07-12,00:32:15.000,193,10981816,13565,0,1752280334,13018.82875978,40.56978702000197,53408.32730784 2025-07-12,00:32:16.000,193,10981814,13765,0,1752280335,13018.882650259991,40.54863963000389,53408.33429496 2025-07-12,00:32:17.000,193,10981808,13725,0,1752280336,13018.848968710001,40.56273789000261,53408.33429496 2025-07-12,00:32:18.000,193,10981843,13965,0,1752280337,13018.781605609991,40.51339397999982,53408.28538512 2025-07-12,00:32:19.000,193,10981834,13885,0,1752280338,13018.64014309999,40.51339397999982,53408.278398 2025-07-12,00:32:20.000,193,10981847,14085,0,1752280339,13018.62667048,40.52749223999854,53408.24346240001 2025-07-12,00:32:21.000,193,10981829,14005,0,1752280340,13018.61993416999,40.534541369997896,53408.30634648 2025-07-12,00:32:22.000,193,10981811,13765,0,1752280341,13018.653615719995,40.52044310999918,53408.27141088001 2025-07-12,00:32:23.000,193,10981829,13805,0,1752280342,13018.68056095999,40.44995180999831,53408.25743664 2025-07-12,00:32:24.000,193,10981804,13845,0,1752280343,13018.694033579995,40.414706160001515,53408.22250104001 2025-07-12,00:32:25.000,193,10981840,13925,0,1752280344,13018.68729727,40.38650964000408,53408.22948816 2025-07-12,00:32:26.000,193,10981828,13765,0,1752280345,13018.64687941,40.414706160001515,53408.19455256001 2025-07-12,00:32:27.000,193,10981797,13965,0,1752280346,13018.633406789995,40.4006079000028,53408.16660408 2025-07-12,00:32:28.000,193,10981871,14125,0,1752280347,13018.57951630999,40.39355877000344,53408.14564272001 2025-07-12,00:32:29.000,193,10981807,13885,0,1752280348,13018.62667048,40.38650964000408,53408.11070712 2025-07-12,00:32:30.000,193,10981813,13925,0,1752280349,13018.714242509996,40.33716573000129,53408.01987456 2025-07-12,00:32:31.000,193,10981837,13925,0,1752280350,13018.774869299996,40.29487094999786,53408.08974576 2025-07-12,00:32:32.000,193,10981849,13805,0,1752280351,13018.795078229996,40.30896921000385,53408.04782304 2025-07-12,00:32:33.000,193,10981813,14045,0,1752280352,13018.76813299,40.29487094999786,53408.01987456 2025-07-12,00:32:34.000,193,10981843,13845,0,1752280353,13018.842232399991,40.33011660000193,53408.02686168001 2025-07-12,00:32:35.000,193,10981813,14085,0,1752280354,13018.889386570001,40.33716573000129,53407.984938960006 2025-07-12,00:32:36.000,193,10981858,14125,0,1752280355,13018.963485979992,40.30896921000385,53407.92904200001 2025-07-12,00:32:37.000,193,10981811,13645,0,1752280356,13018.950013360001,40.38650964000408,53407.90808064001 2025-07-12,00:32:38.000,193,10981816,13925,0,1752280357,13018.990431220001,40.372411379998084,53407.88013216 2025-07-12,00:32:39.000,193,10981828,13805,0,1752280358,13019.044321699992,40.44995180999831,53407.866157920005 2025-07-12,00:32:40.000,193,10981846,14045,0,1752280359,13019.098212179997,40.471099200003664,53407.85917080001 2025-07-12,00:32:41.000,193,10981830,13805,0,1752280360,13019.199256829997,40.52044310999918,53407.866157920005 2025-07-12,00:32:42.000,193,10981804,13925,0,1752280361,13019.212729450002,40.56978702000197,53407.76833824001 2025-07-12,00:32:43.000,193,10981761,13885,0,1752280362,13019.273356240003,40.597983539999404,53407.81026096001 2025-07-12,00:32:44.000,193,10981778,13765,0,1752280363,13019.374400889988,40.640278320002835,53407.78929960001 2025-07-12,00:32:45.000,193,10981807,13925,0,1752280364,13019.468709229994,40.69667135999771,53407.81026096001 2025-07-12,00:32:46.000,193,10981789,13845,0,1752280365,13019.475445539989,40.78831005000393,53407.754364 2025-07-12,00:32:47.000,193,10981796,13885,0,1752280366,13019.529336019994,40.85175221999816,53407.70545416 2025-07-12,00:32:48.000,193,10981841,13925,0,1752280367,13019.55628125999,40.88699787000223,53407.65654432 2025-07-12,00:32:49.000,193,10981832,14045,0,1752280368,13019.63711697999,40.872899610003515,53407.64257008001 2025-07-12,00:32:50.000,193,10981806,13885,0,1752280369,13019.73816162999,40.91519438999967,53407.65654432 2025-07-12,00:32:51.000,193,10981788,13885,0,1752280370,13019.82573366,40.92224351999903,53407.6844928 2025-07-12,00:32:52.000,193,10981817,13925,0,1752280371,13019.87962413999,41.006833079998614,53407.74038976001 2025-07-12,00:32:53.000,193,10981823,13925,0,1752280372,13019.90656938,41.02798047000397,53407.73340264 2025-07-12,00:32:54.000,193,10981812,13565,0,1752280373,13019.89983306999,41.0914226399982,53407.747376880005 2025-07-12,00:32:55.000,193,10981818,14165,0,1752280374,13019.92677831,41.08437350999884,53407.74038976001 2025-07-12,00:32:56.000,193,10981835,14085,0,1752280375,13019.98066878999,41.0914226399982,53407.73340264 2025-07-12,00:32:57.000,193,10981849,14045,0,1752280376,13020.041295579991,41.14076655000099,53407.73340264 2025-07-12,00:32:58.000,193,10981808,14005,0,1752280377,13020.155812849996,41.19011046000378,53407.6844928 2025-07-12,00:32:59.000,193,10981833,13725,0,1752280378,13020.229912260002,41.225356110000575,53407.754364 2025-07-12,00:33:00.000,193,10981803,14005,0,1752280379,13020.263593809992,41.24650349999865,53407.73340264 2025-07-12,00:33:01.000,193,10981833,13725,0,1752280380,13020.270330120002,41.33109305999824,53407.69147992001 2025-07-12,00:33:02.000,193,10981830,13805,0,1752280381,13020.277066429997,41.34519132000423,53407.69147992001 2025-07-12,00:33:03.000,193,10981842,14085,0,1752280382,13020.324220599992,41.415682619997824,53407.71244128 2025-07-12,00:33:04.000,193,10981802,14205,0,1752280383,13020.432001560002,41.43683001000318,53407.67051856001 2025-07-12,00:33:05.000,193,10981790,13845,0,1752280384,13020.492628350003,41.49322304999805,53407.6146216 2025-07-12,00:33:06.000,193,10981831,13725,0,1752280385,13020.566727759993,41.5496160900002,53407.67750568 2025-07-12,00:33:07.000,193,10981837,13965,0,1752280386,13020.526309899993,41.634205649999785,53407.698467040005 2025-07-12,00:33:08.000,193,10981837,13845,0,1752280387,13020.586936689993,41.72584433999873,53407.6844928 2025-07-12,00:33:09.000,193,10981799,13925,0,1752280388,13020.613881929989,41.7610899900028,53407.6844928 2025-07-12,00:33:10.000,193,10981829,13885,0,1752280389,13020.667772409994,41.866826940000465,53407.698467040005 2025-07-12,00:33:11.000,193,10981819,14005,0,1752280390,13020.708190269994,41.923219980002614,53407.72641552 2025-07-12,00:33:12.000,193,10981794,14005,0,1752280391,13020.607145619993,42.00076041000284,53407.628595840004 2025-07-12,00:33:13.000,193,10981829,13885,0,1752280392,13020.566727759993,42.07125171000371,53407.63558296 2025-07-12,00:33:14.000,193,10981768,13725,0,1752280393,13020.526309899993,42.1064973600005,53407.73340264 2025-07-12,00:33:15.000,193,10981800,13845,0,1752280394,13020.506100969993,42.16289040000265,53407.76135112001 2025-07-12,00:33:16.000,193,10981795,13965,0,1752280395,13020.526309899993,42.16993953000201,53407.71942840001 2025-07-12,00:33:17.000,193,10981843,14005,0,1752280396,13020.553255139988,42.22633257000416,53407.73340264 2025-07-12,00:33:18.000,193,10981778,13765,0,1752280397,13020.573464069988,42.22633257000416,53407.76833824001 2025-07-12,00:33:19.000,193,10981850,13965,0,1752280398,13020.526309899993,42.24043083000288,53407.80327384 2025-07-12,00:33:20.000,193,10981804,14205,0,1752280399,13020.391583700002,42.268627350000315,53407.84519656 2025-07-12,00:33:21.000,193,10981794,14045,0,1752280400,13020.270330120002,42.317971260003105,53407.84519656 2025-07-12,00:33:22.000,193,10981803,14045,0,1752280401,13020.176021779997,42.268627350000315,53407.8242352 2025-07-12,00:33:23.000,193,10981843,13885,0,1752280402,13020.189494400001,42.24747996000224,53407.81026096001 2025-07-12,00:33:24.000,193,10981866,13885,0,1752280403,13020.229912260002,42.261578220000956,53407.76135112001 2025-07-12,00:33:25.000,193,10981790,14085,0,1752280404,13020.216439639997,42.24043083000288,53407.76833824001 2025-07-12,00:33:26.000,193,10981804,13925,0,1752280405,13020.202967019992,42.22633257000416,53407.8242352 2025-07-12,00:33:27.000,193,10981878,14045,0,1752280406,13020.081713439991,42.18403779000073,53407.817248080006 2025-07-12,00:33:28.000,193,10981858,13765,0,1752280407,13019.96719617,42.15584127000329,53407.78929960001 2025-07-12,00:33:29.000,193,10981860,13805,0,1752280408,13019.933514619996,42.13469387999794,53407.80327384 2025-07-12,00:33:30.000,193,10981853,13925,0,1752280409,13019.88636045,42.19813604999945,53407.81026096001 2025-07-12,00:33:31.000,193,10981811,14045,0,1752280410,13019.89983306999,42.15584127000329,53407.796286720004 2025-07-12,00:33:32.000,193,10981875,13925,0,1752280411,13019.893096759995,42.099448230001144,53407.78929960001 2025-07-12,00:33:33.000,193,10981860,13885,0,1752280412,13019.852678899995,42.11354648999986,53407.796286720004 2025-07-12,00:33:34.000,193,10981773,14285,0,1752280413,13019.7853158,42.07830084000307,53407.71244128 2025-07-12,00:33:35.000,193,10981824,14125,0,1752280414,13019.792052109995,42.02895693000028,53407.66353144 2025-07-12,00:33:36.000,193,10981772,14045,0,1752280415,13019.76510687,42.02895693000028,53407.65654432 2025-07-12,00:33:37.000,193,10981814,14125,0,1752280416,13019.76510687,42.050104319998354,53407.62160872001 2025-07-12,00:33:38.000,193,10981789,13565,0,1752280417,13019.69774376999,42.12059561999922,53407.59366024001 2025-07-12,00:33:39.000,193,10981833,13885,0,1752280418,13019.66406222,42.12764474999858,53407.5447504 2025-07-12,00:33:40.000,193,10981781,13805,0,1752280419,13019.67753483999,42.17698866000137,53407.59366024001 2025-07-12,00:33:41.000,193,10981802,14125,0,1752280420,13019.65732590999,42.12059561999922,53407.481866320006 2025-07-12,00:33:42.000,193,10981851,14045,0,1752280421,13019.65732590999,42.05715344999771,53407.48885344 2025-07-12,00:33:43.000,193,10981831,14245,0,1752280422,13019.670798529994,42.043055189998995,53407.5447504 2025-07-12,00:33:44.000,193,10981812,13725,0,1752280423,13019.751634249995,42.092399100001785,53407.628595840004 2025-07-12,00:33:45.000,193,10981799,13885,0,1752280424,13019.812261039995,42.141743010004575,53407.628595840004 2025-07-12,00:33:46.000,193,10981822,14045,0,1752280425,13019.7853158,42.17698866000137,53407.67750568 2025-07-12,00:33:47.000,193,10981817,14165,0,1752280426,13019.751634249995,42.2192834400048,53407.65654432 2025-07-12,00:33:48.000,193,10981822,14125,0,1752280427,13019.69774376999,42.15584127000329,53407.67750568 2025-07-12,00:33:49.000,193,10981855,13725,0,1752280428,13019.67753483999,42.16289040000265,53407.649557200006 2025-07-12,00:33:50.000,193,10981802,13805,0,1752280429,13019.751634249995,42.15584127000329,53407.64257008001 2025-07-12,00:33:51.000,193,10981816,14085,0,1752280430,13019.771843179995,42.20518517999881,53407.70545416 2025-07-12,00:33:52.000,193,10981804,14085,0,1752280431,13019.81899734999,42.19108692000009,53407.67750568 2025-07-12,00:33:53.000,193,10981841,13885,0,1752280432,13019.771843179995,42.24043083000288,53407.66353144 2025-07-12,00:33:54.000,193,10981839,13965,0,1752280433,13019.69774376999,42.282725609999034,53407.628595840004 2025-07-12,00:33:55.000,193,10981796,13925,0,1752280434,13019.61690804999,42.317971260003105,53407.63558296 2025-07-12,00:33:56.000,193,10981823,13725,0,1752280435,13019.61690804999,42.317971260003105,53407.56571176 2025-07-12,00:33:57.000,193,10981760,14005,0,1752280436,13019.66406222,42.317971260003105,53407.60064736001 2025-07-12,00:33:58.000,193,10981818,14245,0,1752280437,13019.711216389995,42.310922130003746,53407.58667312 2025-07-12,00:33:59.000,193,10981808,14045,0,1752280438,13019.792052109995,42.33206952000182,53407.58667312 2025-07-12,00:34:00.000,193,10981769,14165,0,1752280439,13019.7853158,42.325020390002464,53407.59366024001 2025-07-12,00:34:01.000,193,10981818,13965,0,1752280440,13019.67753483999,42.317971260003105,53407.55872464 2025-07-12,00:34:02.000,193,10981834,13805,0,1752280441,13019.542808639999,42.37436429999798,53407.53776328 2025-07-12,00:34:03.000,193,10981797,13725,0,1752280442,13019.509127089994,42.3532169099999,53407.51680192 2025-07-12,00:34:04.000,193,10981826,14045,0,1752280443,13019.549544949994,42.317971260003105,53407.57269888001 2025-07-12,00:34:05.000,193,10981826,13885,0,1752280444,13019.61690804999,42.310922130003746,53407.530776160005 2025-07-12,00:34:06.000,193,10981772,13765,0,1752280445,13019.691007459995,42.261578220000956,53407.530776160005 2025-07-12,00:34:07.000,193,10981775,13925,0,1752280446,13019.670798529994,42.24747996000224,53407.55872464 2025-07-12,00:34:08.000,193,10981777,13885,0,1752280447,13019.630380669994,42.2192834400048,53407.56571176 2025-07-12,00:34:09.000,193,10981862,13725,0,1752280448,13019.57649018999,42.20518517999881,53407.5098148 2025-07-12,00:34:10.000,193,10981787,13805,0,1752280449,13019.542808639999,42.16993953000201,53407.51680192 2025-07-12,00:34:11.000,193,10981816,13925,0,1752280450,13019.583226499999,42.2192834400048,53407.5098148 2025-07-12,00:34:12.000,193,10981860,13845,0,1752280451,13019.62364436,42.261578220000956,53407.48885344 2025-07-12,00:34:13.000,193,10981796,14005,0,1752280452,13019.73816162999,42.282725609999034,53407.481866320006 2025-07-12,00:34:14.000,193,10981814,13805,0,1752280453,13019.792052109995,42.2545290900016,53407.460904960004 2025-07-12,00:34:15.000,193,10981818,14085,0,1752280454,13019.81899734999,42.19108692000009,53407.49584056 2025-07-12,00:34:16.000,193,10981804,13925,0,1752280455,13019.832469969995,42.16289040000265,53407.50282768001 2025-07-12,00:34:17.000,193,10981806,13765,0,1752280456,13019.85941520999,42.19108692000009,53407.47487920001 2025-07-12,00:34:18.000,193,10981782,13845,0,1752280457,13019.893096759995,42.212234309998166,53407.40500800001 2025-07-12,00:34:19.000,193,10981814,14125,0,1752280458,13019.973932479996,42.23338170000352,53407.37705952 2025-07-12,00:34:20.000,193,10981789,13805,0,1752280459,13020.074977129996,42.268627350000315,53407.35609816001 2025-07-12,00:34:21.000,193,10981773,13965,0,1752280460,13020.122131299991,42.24043083000288,53407.314175440006 2025-07-12,00:34:22.000,193,10981833,14045,0,1752280461,13020.149076540001,42.16993953000201,53407.32814968 2025-07-12,00:34:23.000,193,10981795,13765,0,1752280462,13020.196230709997,42.15584127000329,53407.28622696001 2025-07-12,00:34:24.000,193,10981817,13725,0,1752280463,13020.176021779997,42.1064973600005,53407.293214080004 2025-07-12,00:34:25.000,193,10981808,13925,0,1752280464,13020.189494400001,42.16289040000265,53407.28622696001 2025-07-12,00:34:26.000,193,10981796,14165,0,1752280465,13020.182758089992,42.17698866000137,53407.293214080004 2025-07-12,00:34:27.000,193,10981782,13965,0,1752280466,13020.182758089992,42.18403779000073,53407.25129136 2025-07-12,00:34:28.000,193,10981823,13885,0,1752280467,13020.229912260002,42.19108692000009,53407.21635576001 2025-07-12,00:34:29.000,193,10981753,13965,0,1752280468,13020.263593809992,42.16993953000201,53407.23033 2025-07-12,00:34:30.000,193,10981793,14085,0,1752280469,13020.304011669992,42.099448230001144,53407.26526560001 2025-07-12,00:34:31.000,193,10981811,13805,0,1752280470,13020.351165840002,42.06420258000435,53407.23731712001 2025-07-12,00:34:32.000,193,10981853,13965,0,1752280471,13020.337693219997,42.050104319998354,53407.21635576001 2025-07-12,00:34:33.000,193,10981814,13925,0,1752280472,13020.297275359997,42.1064973600005,53407.25129136 2025-07-12,00:34:34.000,193,10981804,14125,0,1752280473,13020.304011669992,42.11354648999986,53407.244304240005 2025-07-12,00:34:35.000,193,10981825,13965,0,1752280474,13020.364638459992,42.092399100001785,53407.23731712001 2025-07-12,00:34:36.000,193,10981812,13725,0,1752280475,13020.432001560002,42.05715344999771,53407.18840728001 2025-07-12,00:34:37.000,193,10981836,13965,0,1752280476,13020.499364659998,42.02190780000092,53407.15347168 2025-07-12,00:34:38.000,193,10981786,13805,0,1752280477,13020.539782519998,41.99371128000348,53407.20238152 2025-07-12,00:34:39.000,193,10981814,13925,0,1752280478,13020.566727759993,41.95846562999941,53407.20238152 2025-07-12,00:34:40.000,193,10981773,13725,0,1752280479,13020.559991449998,41.95846562999941,53407.17443304 2025-07-12,00:34:41.000,193,10981815,13885,0,1752280480,13020.580200379998,41.902072590004536,53407.18142016 2025-07-12,00:34:42.000,193,10981843,13965,0,1752280481,13020.519573589998,41.902072590004536,53407.16744592001 2025-07-12,00:34:43.000,193,10981746,13845,0,1752280482,13020.559991449998,41.909121720003895,53407.146484560006 2025-07-12,00:34:44.000,193,10981739,13725,0,1752280483,13020.613881929989,41.95141650000005,53407.18840728001 2025-07-12,00:34:45.000,193,10981796,13925,0,1752280484,13020.620618239998,41.8950234599979,53407.15347168 2025-07-12,00:34:46.000,193,10981860,14205,0,1752280485,13020.634090859989,41.923219980002614,53407.146484560006 2025-07-12,00:34:47.000,193,10981750,13965,0,1752280486,13020.613881929989,41.97961302000476,53407.10456184 2025-07-12,00:34:48.000,193,10981790,14285,0,1752280487,13020.607145619993,41.97256388999813,53407.09757472001 2025-07-12,00:34:49.000,193,10981772,14005,0,1752280488,13020.654299789989,42.036006059999636,53407.125523200004 2025-07-12,00:34:50.000,193,10981750,13965,0,1752280489,13020.714926579989,42.0078095400022,53407.04866488001 2025-07-12,00:34:51.000,193,10981776,13645,0,1752280490,13020.741871819999,42.02190780000092,53407.08360048 2025-07-12,00:34:52.000,193,10981802,13845,0,1752280491,13020.748608129994,42.0078095400022,53407.13251032 2025-07-12,00:34:53.000,193,10981799,13925,0,1752280492,13020.77555336999,41.98666215000412,53407.11154896 2025-07-12,00:34:54.000,193,10981819,13685,0,1752280493,13020.809234919994,42.01485867000156,53407.13949744001 2025-07-12,00:34:55.000,193,10981790,14245,0,1752280494,13020.849652779994,42.00076041000284,53407.11154896 2025-07-12,00:34:56.000,193,10981824,13605,0,1752280495,13020.890070639995,42.043055189998995,53407.08360048 2025-07-12,00:34:57.000,193,10981792,13845,0,1752280496,13020.91701587999,42.06420258000435,53407.13949744001 2025-07-12,00:34:58.000,193,10981797,13805,0,1752280497,13020.91701587999,42.0078095400022,53407.076613360005 2025-07-12,00:34:59.000,193,10981769,13925,0,1752280498,13020.88333433,41.96551475999877,53407.08360048 2025-07-12,00:35:00.000,193,10981832,13885,0,1752280499,13020.84291647,41.95141650000005,53407.10456184 2025-07-12,00:35:01.000,193,10981783,13965,0,1752280500,13020.762080749999,41.859777810001106,53407.04167776 2025-07-12,00:35:02.000,193,10981774,13885,0,1752280501,13020.890070639995,41.93026911000197,53407.146484560006 2025-07-12,00:35:03.000,193,10981844,14005,0,1752280502,13020.95743373999,41.97961302000476,53407.10456184 2025-07-12,00:35:04.000,193,10981798,13885,0,1752280503,13020.99785159999,41.99371128000348,53406.99975504001 2025-07-12,00:35:05.000,193,10981836,13965,0,1752280504,13020.910279569995,42.00076041000284,53406.99975504001 2025-07-12,00:35:06.000,193,10981843,13725,0,1752280505,13020.92375219,41.95846562999941,53407.01372928 2025-07-12,00:35:07.000,193,10981832,13725,0,1752280506,13020.890070639995,41.93731824000133,53407.076613360005 2025-07-12,00:35:08.000,193,10981823,14005,0,1752280507,13020.92375219,42.00076041000284,53407.027703520005 2025-07-12,00:35:09.000,193,10981804,13605,0,1752280508,13020.96417005,42.02190780000092,53407.11154896 2025-07-12,00:35:10.000,193,10981782,13885,0,1752280509,13020.991115289995,42.085349970002426,53407.076613360005 2025-07-12,00:35:11.000,193,10981762,14005,0,1752280510,13021.07868731999,42.148792140003934,53407.13949744001 2025-07-12,00:35:12.000,193,10981800,14005,0,1752280511,13021.112368869995,42.148792140003934,53407.146484560006 2025-07-12,00:35:13.000,193,10981822,13845,0,1752280512,13021.17973196999,42.16993953000201,53407.04167776 2025-07-12,00:35:14.000,193,10981777,13885,0,1752280513,13021.11910517999,42.19108692000009,53407.10456184 2025-07-12,00:35:15.000,193,10981752,13765,0,1752280514,13021.10563256,42.19813604999945,53407.16744592001 2025-07-12,00:35:16.000,193,10981797,13845,0,1752280515,13021.05847838999,42.23338170000352,53407.13949744001 2025-07-12,00:35:17.000,193,10981812,14045,0,1752280516,13021.0652147,42.261578220000956,53407.146484560006 2025-07-12,00:35:18.000,193,10981816,13925,0,1752280517,13021.051742079995,42.275676479999674,53407.11853608001 2025-07-12,00:35:19.000,193,10981845,13885,0,1752280518,13021.031533149995,42.36026603999926,53407.18142016 2025-07-12,00:35:20.000,193,10981797,13845,0,1752280519,13020.94396112,42.3532169099999,53407.13251032 2025-07-12,00:35:21.000,193,10981841,14245,0,1752280520,13020.81597122999,42.37436429999798,53407.15347168 2025-07-12,00:35:22.000,193,10981773,13885,0,1752280521,13020.687981339994,42.36731516999862,53407.15347168 2025-07-12,00:35:23.000,193,10981808,14045,0,1752280522,13020.573464069988,42.41665908000141,53407.11154896 2025-07-12,00:35:24.000,193,10981793,14245,0,1752280523,13020.479155729998,42.43075734000013,53407.11853608001 2025-07-12,00:35:25.000,193,10981798,13725,0,1752280524,13020.411792630002,42.47305212000356,53407.18840728001 2025-07-12,00:35:26.000,193,10981793,14005,0,1752280525,13020.351165840002,42.43780646999949,53407.146484560006 2025-07-12,00:35:27.000,193,10981782,13965,0,1752280526,13020.243384879992,42.45895386000484,53407.17443304 2025-07-12,00:35:28.000,193,10981805,14165,0,1752280527,13020.101922369991,42.444855599998846,53407.16744592001 2025-07-12,00:35:29.000,193,10981802,13725,0,1752280528,13020.014350339996,42.48010125000292,53407.09757472001 2025-07-12,00:35:30.000,193,10981805,14045,0,1752280529,13019.852678899995,42.53649428999779,53407.076613360005 2025-07-12,00:35:31.000,193,10981798,13925,0,1752280530,13019.72468901,42.557641680003144,53407.04866488001 2025-07-12,00:35:32.000,193,10981757,13925,0,1752280531,13019.66406222,42.61403471999802,53407.04167776 2025-07-12,00:35:33.000,193,10981743,13885,0,1752280532,13019.583226499999,42.61403471999802,53406.9857808 2025-07-12,00:35:34.000,193,10981808,14245,0,1752280533,13019.515863399989,42.57878907000122,53406.95084520001 2025-07-12,00:35:35.000,193,10981786,13885,0,1752280534,13019.468709229994,42.59288732999994,53406.95084520001 2025-07-12,00:35:36.000,193,10981761,13925,0,1752280535,13019.374400889988,42.59288732999994,53406.94385808 2025-07-12,00:35:37.000,193,10981813,13965,0,1752280536,13019.293565169988,42.58583820000058,53406.90193536001 2025-07-12,00:35:38.000,193,10981786,13845,0,1752280537,13019.212729450002,42.57878907000122,53406.86699976 2025-07-12,00:35:39.000,193,10981774,14245,0,1752280538,13019.205993139993,42.52944515999843,53406.82507704 2025-07-12,00:35:40.000,193,10981798,14045,0,1752280539,13019.138630039997,42.52239602999907,53406.8460384 2025-07-12,00:35:41.000,193,10981792,14045,0,1752280540,13019.138630039997,42.51534689999971,53406.74821872 2025-07-12,00:35:42.000,193,10981745,14245,0,1752280541,13019.051058010002,42.45895386000484,53406.6713604 2025-07-12,00:35:43.000,193,10981793,14125,0,1752280542,13019.010640150002,42.43075734000013,53406.72725736 2025-07-12,00:35:44.000,193,10981800,13885,0,1752280543,13018.943277049992,42.43780646999949,53406.63642480001 2025-07-12,00:35:45.000,193,10981766,14085,0,1752280544,13018.929804430001,42.38846256000397,53406.62943768 2025-07-12,00:35:46.000,193,10981812,13765,0,1752280545,13018.875913949996,42.41665908000141,53406.622450560004 2025-07-12,00:35:47.000,193,10981816,13725,0,1752280546,13018.801814539991,42.42370821000077,53406.58751496001 2025-07-12,00:35:48.000,193,10981823,13685,0,1752280547,13018.7075062,42.38141343000461,53406.56655360001 2025-07-12,00:35:49.000,193,10981724,13805,0,1752280548,13018.673824649995,42.36026603999926,53406.56655360001 2025-07-12,00:35:50.000,193,10981786,14085,0,1752280549,13018.68056095999,42.39551169000333,53406.54559224001 2025-07-12,00:35:51.000,193,10981814,14005,0,1752280550,13018.754660369996,42.40960995000205,53406.41283696 2025-07-12,00:35:52.000,193,10981755,13885,0,1752280551,13018.781605609991,42.41665908000141,53406.39886272001 2025-07-12,00:35:53.000,193,10981766,13965,0,1752280552,13018.74792406,42.41665908000141,53406.46873392001 2025-07-12,00:35:54.000,193,10981787,13885,0,1752280553,13018.70076988999,42.444855599998846,53406.454759680004 2025-07-12,00:35:55.000,193,10981758,13725,0,1752280554,13018.72771513,42.48010125000292,53406.44078544 2025-07-12,00:35:56.000,193,10981781,13845,0,1752280555,13018.795078229996,42.45895386000484,53406.44078544 2025-07-12,00:35:57.000,193,10981795,14085,0,1752280556,13018.842232399991,42.550592550003785,53406.41982408001 2025-07-12,00:35:58.000,193,10981795,13725,0,1752280557,13018.923068119992,42.543543420004426,53406.3918756 2025-07-12,00:35:59.000,193,10981748,14045,0,1752280558,13019.017376459997,42.53649428999779,53406.32899152001 2025-07-12,00:36:00.000,193,10981782,13805,0,1752280559,13019.111684800002,42.5646908100025,53406.34995288001 2025-07-12,00:36:01.000,193,10981780,13885,0,1752280560,13019.179047899997,42.57173994000186,53406.32899152001 2025-07-12,00:36:02.000,193,10981796,13885,0,1752280561,13019.212729450002,42.543543420004426,53406.26610744 2025-07-12,00:36:03.000,193,10981820,14045,0,1752280562,13019.307037789993,42.5999364599993,53406.25213320001 2025-07-12,00:36:04.000,193,10981802,13885,0,1752280563,13019.408082439993,42.63518211000337,53406.29405592 2025-07-12,00:36:05.000,193,10981795,13885,0,1752280564,13019.55628125999,42.670427760000166,53406.19623624 2025-07-12,00:36:06.000,193,10981811,13565,0,1752280565,13019.61690804999,42.677476889999525,53406.16130064001 2025-07-12,00:36:07.000,193,10981808,13885,0,1752280566,13019.751634249995,42.677476889999525,53406.16130064001 2025-07-12,00:36:08.000,193,10981829,13485,0,1752280567,13019.89983306999,42.63518211000337,53406.16130064001 2025-07-12,00:36:09.000,193,10981781,13965,0,1752280568,13020.108658680001,42.65632950000145,53406.1473264 2025-07-12,00:36:10.000,193,10981782,13805,0,1752280569,13020.196230709997,42.70567341000424,53406.16130064001 2025-07-12,00:36:11.000,193,10981811,14205,0,1752280570,13020.277066429997,42.726820800002315,53406.16130064001 2025-07-12,00:36:12.000,193,10981788,14045,0,1752280571,13020.391583700002,42.74091906000103,53406.13335216001 2025-07-12,00:36:13.000,193,10981804,14045,0,1752280572,13020.479155729998,42.74091906000103,53406.1473264 2025-07-12,00:36:14.000,193,10981801,14205,0,1752280573,13020.573464069988,42.726820800002315,53406.16828776 2025-07-12,00:36:15.000,193,10981782,14005,0,1752280574,13020.661036099998,42.733869930001674,53406.20322336 2025-07-12,00:36:16.000,193,10981811,14125,0,1752280575,13020.694717649989,42.69157514999824,53406.140339280006 2025-07-12,00:36:17.000,193,10981828,14045,0,1752280576,13020.768817059994,42.719771670002956,53406.189249120005 2025-07-12,00:36:18.000,193,10981794,14085,0,1752280577,13020.84291647,42.677476889999525,53406.1473264 2025-07-12,00:36:19.000,193,10981815,13965,0,1752280578,13020.930488499995,42.69862428000488,53406.189249120005 2025-07-12,00:36:20.000,193,10981817,13885,0,1752280579,13021.031533149995,42.70567341000424,53406.21021048001 2025-07-12,00:36:21.000,193,10981764,13685,0,1752280580,13021.15952303999,42.677476889999525,53406.21021048001 2025-07-12,00:36:22.000,193,10981795,14045,0,1752280581,13021.220149829991,42.69157514999824,53406.25213320001 2025-07-12,00:36:23.000,193,10981814,13965,0,1752280582,13021.253831379996,42.677476889999525,53406.19623624 2025-07-12,00:36:24.000,193,10981773,13725,0,1752280583,13021.334667099996,42.64928037000209,53406.22418472 2025-07-12,00:36:25.000,193,10981803,14125,0,1752280584,13021.442448059992,42.677476889999525,53406.22418472 2025-07-12,00:36:26.000,193,10981776,13965,0,1752280585,13021.536756399997,42.65632950000145,53406.2171976 2025-07-12,00:36:27.000,193,10981801,13725,0,1752280586,13021.617592119997,42.62108385000465,53406.28008168001 2025-07-12,00:36:28.000,193,10981797,13685,0,1752280587,13021.725373079993,42.62108385000465,53406.238158960005 2025-07-12,00:36:29.000,193,10981785,13845,0,1752280588,13021.806208799993,42.69157514999824,53406.19623624 2025-07-12,00:36:30.000,193,10981785,14045,0,1752280589,13021.792736179988,42.670427760000166,53406.2171976 2025-07-12,00:36:31.000,193,10981782,13925,0,1752280590,13021.806208799993,42.65632950000145,53406.259120320006 2025-07-12,00:36:32.000,193,10981773,14005,0,1752280591,13021.853362969989,42.69862428000488,53406.308030160006 2025-07-12,00:36:33.000,193,10981783,13965,0,1752280592,13021.934198689989,42.69862428000488,53406.34296576 2025-07-12,00:36:34.000,193,10981844,13845,0,1752280593,13021.967880239994,42.69862428000488,53406.31501728 2025-07-12,00:36:35.000,193,10981800,14005,0,1752280594,13021.981352859999,42.726820800002315,53406.27309456 2025-07-12,00:36:36.000,193,10981814,13645,0,1752280595,13021.988089169994,42.77616470999783,53406.32899152001 2025-07-12,00:36:37.000,193,10981794,13885,0,1752280596,13021.961143929999,42.79026297000382,53406.37790136001 2025-07-12,00:36:38.000,193,10981846,13965,0,1752280597,13021.961143929999,42.83255774999998,53406.405849840005 2025-07-12,00:36:39.000,193,10981818,13885,0,1752280598,13021.981352859999,42.86780340000405,53406.39886272001 2025-07-12,00:36:40.000,193,10981792,13845,0,1752280599,13021.99482547999,42.87485253000341,53406.39886272001 2025-07-12,00:36:41.000,193,10981802,13725,0,1752280600,13022.048715959994,42.88895079000213,53406.3220044 2025-07-12,00:36:42.000,193,10981864,13765,0,1752280601,13022.11607905999,42.88190166000277,53406.32899152001 2025-07-12,00:36:43.000,193,10981792,14165,0,1752280602,13022.129551679995,42.87485253000341,53406.31501728 2025-07-12,00:36:44.000,193,10981755,14245,0,1752280603,13022.12281537,42.88190166000277,53406.37790136001 2025-07-12,00:36:45.000,193,10981815,14005,0,1752280604,13022.11607905999,42.88895079000213,53406.37790136001 2025-07-12,00:36:46.000,193,10981776,14165,0,1752280605,13022.10260644,42.86780340000405,53406.32899152001 2025-07-12,00:36:47.000,193,10981791,13765,0,1752280606,13022.109342749995,42.86075427000469,53406.37091424 2025-07-12,00:36:48.000,193,10981802,13845,0,1752280607,13022.129551679995,42.83960687999934,53406.36392712 2025-07-12,00:36:49.000,193,10981776,14005,0,1752280608,13022.17670584999,42.783213840004464,53406.39886272001 2025-07-12,00:36:50.000,193,10981787,13925,0,1752280609,13022.18344216,42.77616470999783,53406.36392712 2025-07-12,00:36:51.000,193,10981783,13885,0,1752280610,13022.23733263999,42.74796819000039,53406.405849840005 2025-07-12,00:36:52.000,193,10981759,13885,0,1752280611,13022.27775049999,42.733869930001674,53406.46873392001 2025-07-12,00:36:53.000,193,10981763,13605,0,1752280612,13022.311432049995,42.66337863000081,53406.44078544 2025-07-12,00:36:54.000,193,10981785,14165,0,1752280613,13022.33837728999,42.62813298000401,53406.46873392001 2025-07-12,00:36:55.000,193,10981816,13685,0,1752280614,13022.3451136,42.557641680003144,53406.44777256001 2025-07-12,00:36:56.000,193,10981809,13765,0,1752280615,13022.37879514999,42.550592550003785,53406.51065664 2025-07-12,00:36:57.000,193,10981758,13885,0,1752280616,13022.412476699996,42.543543420004426,53406.54559224001 2025-07-12,00:36:58.000,193,10981815,13965,0,1752280617,13022.39900407999,42.48715038000228,53406.573540720005 2025-07-12,00:36:59.000,193,10981810,13805,0,1752280618,13022.39900407999,42.48715038000228,53406.63642480001 2025-07-12,00:37:00.000,193,10981803,14005,0,1752280619,13022.40574039,42.41665908000141,53406.61546344001 2025-07-12,00:37:01.000,193,10981803,14085,0,1752280620,13022.42594932,42.36731516999862,53406.58751496001 2025-07-12,00:37:02.000,193,10981785,13965,0,1752280621,13022.452894559996,42.325020390002464,53406.62943768 2025-07-12,00:37:03.000,193,10981799,13965,0,1752280622,13022.432685629996,42.29682386999775,53406.643411920006 2025-07-12,00:37:04.000,193,10981795,13725,0,1752280623,13022.419213009991,42.29682386999775,53406.62943768 2025-07-12,00:37:05.000,193,10981764,14125,0,1752280624,13022.42594932,42.268627350000315,53406.6014892 2025-07-12,00:37:06.000,193,10981777,13965,0,1752280625,13022.452894559996,42.30387300000439,53406.692321760005 2025-07-12,00:37:07.000,193,10981785,13565,0,1752280626,13022.452894559996,42.275676479999674,53406.643411920006 2025-07-12,00:37:08.000,193,10981785,13925,0,1752280627,13022.479839799991,42.23338170000352,53406.71328312001 2025-07-12,00:37:09.000,193,10981776,13885,0,1752280628,13022.459630869991,42.20518517999881,53406.6713604 2025-07-12,00:37:10.000,193,10981768,13885,0,1752280629,13022.48657611,42.24043083000288,53406.69930888 2025-07-12,00:37:11.000,193,10981782,13885,0,1752280630,13022.526993970001,42.20518517999881,53406.78315432001 2025-07-12,00:37:12.000,193,10981811,13845,0,1752280631,13022.540466589991,42.19813604999945,53406.76918008 2025-07-12,00:37:13.000,193,10981804,13685,0,1752280632,13022.580884449992,42.19813604999945,53406.74821872 2025-07-12,00:37:14.000,193,10981791,13965,0,1752280633,13022.574148139996,42.19108692000009,53406.83905128 2025-07-12,00:37:15.000,193,10981798,13965,0,1752280634,13022.601093379992,42.17698866000137,53406.811102800006 2025-07-12,00:37:16.000,193,10981769,14325,0,1752280635,13022.567411830001,42.19813604999945,53406.80411568001 2025-07-12,00:37:17.000,193,10981794,13565,0,1752280636,13022.580884449992,42.19108692000009,53406.79712856 2025-07-12,00:37:18.000,193,10981768,13845,0,1752280637,13022.567411830001,42.19108692000009,53406.83206416001 2025-07-12,00:37:19.000,193,10981792,14165,0,1752280638,13022.560675519991,42.12764474999858,53406.83905128 2025-07-12,00:37:20.000,193,10981811,14085,0,1752280639,13022.634774929997,42.148792140003934,53406.87398688 2025-07-12,00:37:21.000,193,10981804,14045,0,1752280640,13022.634774929997,42.141743010004575,53406.87398688 2025-07-12,00:37:22.000,193,10981770,13765,0,1752280641,13022.668456480002,42.15584127000329,53406.87398688 2025-07-12,00:37:23.000,193,10981798,14005,0,1752280642,13022.634774929997,42.2192834400048,53406.92988384001 2025-07-12,00:37:24.000,193,10981789,13965,0,1752280643,13022.621302309992,42.148792140003934,53406.88097400001 2025-07-12,00:37:25.000,193,10981790,14205,0,1752280644,13022.594357069996,42.148792140003934,53406.88097400001 2025-07-12,00:37:26.000,193,10981839,13845,0,1752280645,13022.648247550002,42.15584127000329,53406.8460384 2025-07-12,00:37:27.000,193,10981815,14285,0,1752280646,13022.668456480002,42.19108692000009,53406.88097400001 2025-07-12,00:37:28.000,193,10981777,14045,0,1752280647,13022.735819579997,42.17698866000137,53406.88097400001 2025-07-12,00:37:29.000,193,10981818,14125,0,1752280648,13022.756028509997,42.19813604999945,53406.90193536001 2025-07-12,00:37:30.000,193,10981797,13925,0,1752280649,13022.756028509997,42.212234309998166,53406.92988384001 2025-07-12,00:37:31.000,193,10981821,13925,0,1752280650,13022.756028509997,42.2192834400048,53406.86699976 2025-07-12,00:37:32.000,193,10981812,13965,0,1752280651,13022.776237439997,42.212234309998166,53406.88796112 2025-07-12,00:37:33.000,193,10981804,13925,0,1752280652,13022.749292200002,42.2192834400048,53406.83905128 2025-07-12,00:37:34.000,193,10981802,14085,0,1752280653,13022.803182679992,42.16993953000201,53406.9159096 2025-07-12,00:37:35.000,193,10981835,14085,0,1752280654,13022.769501130002,42.20518517999881,53406.89494824 2025-07-12,00:37:36.000,193,10981835,14205,0,1752280655,13022.803182679992,42.19108692000009,53406.87398688 2025-07-12,00:37:37.000,193,10981805,13965,0,1752280656,13022.836864229997,42.18403779000073,53406.82507704 2025-07-12,00:37:38.000,193,10981806,13805,0,1752280657,13022.850336850002,42.17698866000137,53406.790141440004 2025-07-12,00:37:39.000,193,10981801,13885,0,1752280658,13022.836864229997,42.148792140003934,53406.80411568001 2025-07-12,00:37:40.000,193,10981824,13925,0,1752280659,13022.863809469993,42.12059561999922,53406.81808992 2025-07-12,00:37:41.000,193,10981799,13965,0,1752280660,13022.863809469993,42.11354648999986,53406.790141440004 2025-07-12,00:37:42.000,193,10981840,14005,0,1752280661,13022.857073159998,42.11354648999986,53406.860012640005 2025-07-12,00:37:43.000,193,10981800,13565,0,1752280662,13022.836864229997,42.085349970002426,53406.83905128 2025-07-12,00:37:44.000,193,10981784,13925,0,1752280663,13022.803182679992,42.06420258000435,53406.83206416001 2025-07-12,00:37:45.000,193,10981785,14045,0,1752280664,13022.850336850002,42.01485867000156,53406.860012640005 2025-07-12,00:37:46.000,193,10981804,14205,0,1752280665,13022.870545780002,42.01485867000156,53406.83206416001 2025-07-12,00:37:47.000,193,10981843,14045,0,1752280666,13022.924436259993,41.98666215000412,53406.88796112 2025-07-12,00:37:48.000,193,10981820,14245,0,1752280667,13022.964854119993,41.97961302000476,53406.86699976 2025-07-12,00:37:49.000,193,10981792,13965,0,1752280668,13022.964854119993,41.95846562999941,53406.88097400001 2025-07-12,00:37:50.000,193,10981788,14205,0,1752280669,13022.978326739998,41.94436737000069,53406.88097400001 2025-07-12,00:37:51.000,193,10981797,14125,0,1752280670,13023.012008289988,41.94436737000069,53406.88796112 2025-07-12,00:37:52.000,193,10981832,13525,0,1752280671,13022.964854119993,41.93026911000197,53406.978793680006 2025-07-12,00:37:53.000,193,10981800,13725,0,1752280672,13023.018744599998,41.94436737000069,53406.88097400001 2025-07-12,00:37:54.000,193,10981822,14085,0,1752280673,13023.032217219989,41.95846562999941,53406.88796112 2025-07-12,00:37:55.000,193,10981834,13645,0,1752280674,13023.052426149989,41.93731824000133,53406.88796112 2025-07-12,00:37:56.000,193,10981794,13885,0,1752280675,13023.072635079989,41.93731824000133,53406.9159096 2025-07-12,00:37:57.000,193,10981794,14005,0,1752280676,13023.052426149989,41.95141650000005,53406.89494824 2025-07-12,00:37:58.000,193,10981792,13885,0,1752280677,13023.065898769994,41.909121720003895,53406.92988384001 2025-07-12,00:37:59.000,193,10981806,13925,0,1752280678,13023.059162459998,41.916170850003255,53406.92289672001 2025-07-12,00:38:00.000,193,10981804,14005,0,1752280679,13023.099580319998,41.8950234599979,53406.95084520001 2025-07-12,00:38:01.000,193,10981795,14245,0,1752280680,13023.106316629994,41.873876069999824,53406.89494824 2025-07-12,00:38:02.000,193,10981791,13845,0,1752280681,13023.126525559994,41.84567955000239,53406.92988384001 2025-07-12,00:38:03.000,193,10981801,13885,0,1752280682,13023.052426149989,41.866826940000465,53406.88097400001 2025-07-12,00:38:04.000,193,10981835,13845,0,1752280683,13023.052426149989,41.83863042000303,53406.92289672001 2025-07-12,00:38:05.000,193,10981813,13925,0,1752280684,13023.005271979993,41.80338476999896,53406.89494824 2025-07-12,00:38:06.000,193,10981777,13965,0,1752280685,13023.018744599998,41.75404086000344,53406.9159096 2025-07-12,00:38:07.000,193,10981783,13805,0,1752280686,13023.052426149989,41.739942600004724,53406.88097400001 2025-07-12,00:38:08.000,193,10981798,13925,0,1752280687,13023.099580319998,41.69764782000129,53406.860012640005 2025-07-12,00:38:09.000,193,10981785,14045,0,1752280688,13023.106316629994,41.6483039099985,53406.908922480005 2025-07-12,00:38:10.000,193,10981837,13885,0,1752280689,13023.059162459998,41.6624021700045,53406.92988384001 2025-07-12,00:38:11.000,193,10981756,13885,0,1752280690,13023.045689839993,41.62010739000107,53406.90193536001 2025-07-12,00:38:12.000,193,10981806,13885,0,1752280691,13023.012008289988,41.60600913000235,53406.8460384 2025-07-12,00:38:13.000,193,10981835,13885,0,1752280692,13023.018744599998,41.59191087000363,53406.8460384 2025-07-12,00:38:14.000,193,10981781,13965,0,1752280693,13023.005271979993,41.48617391999869,53406.92289672001 2025-07-12,00:38:15.000,193,10981804,13965,0,1752280694,13023.065898769994,41.465026530000614,53406.96481944 2025-07-12,00:38:16.000,193,10981799,13845,0,1752280695,13023.092844009989,41.42978088000382,53406.88796112 2025-07-12,00:38:17.000,193,10981827,13845,0,1752280696,13023.092844009989,41.44387914000254,53406.97180656001 2025-07-12,00:38:18.000,193,10981789,13845,0,1752280697,13023.018744599998,41.465026530000614,53406.90193536001 2025-07-12,00:38:19.000,193,10981832,13645,0,1752280698,13022.985063049993,41.415682619997824,53406.9159096 2025-07-12,00:38:20.000,193,10981784,13845,0,1752280699,13022.971590429988,41.39453522999975,53406.88097400001 2025-07-12,00:38:21.000,193,10981796,13925,0,1752280700,13022.971590429988,41.34519132000423,53406.9159096 2025-07-12,00:38:22.000,193,10981830,13965,0,1752280701,13023.092844009989,41.31699479999952,53406.89494824 2025-07-12,00:38:23.000,193,10981807,14245,0,1752280702,13023.160207109999,41.34519132000423,53406.908922480005 2025-07-12,00:38:24.000,193,10981772,14125,0,1752280703,13023.160207109999,41.38043697000103,53406.90193536001 2025-07-12,00:38:25.000,193,10981778,14045,0,1752280704,13023.180416039999,41.38043697000103,53406.86699976 2025-07-12,00:38:26.000,193,10981779,14125,0,1752280705,13023.207361279994,41.35224045000359,53406.86699976 2025-07-12,00:38:27.000,193,10981779,13725,0,1752280706,13023.180416039999,41.34519132000423,53406.92289672001 2025-07-12,00:38:28.000,193,10981795,14085,0,1752280707,13023.28146069,41.34519132000423,53406.9159096 2025-07-12,00:38:29.000,193,10981789,13725,0,1752280708,13023.33535116999,41.33109305999824,53406.89494824 2025-07-12,00:38:30.000,193,10981817,13925,0,1752280709,13023.37576902999,41.35224045000359,53406.90193536001 2025-07-12,00:38:31.000,193,10981805,14245,0,1752280710,13023.429659509995,41.30994567000016,53406.86699976 2025-07-12,00:38:32.000,193,10981847,14045,0,1752280711,13023.48354999,41.29584741000144,53406.9159096 2025-07-12,00:38:33.000,193,10981784,14165,0,1752280712,13023.57785832999,41.30994567000016,53406.88796112 2025-07-12,00:38:34.000,193,10981744,13725,0,1752280713,13023.6250125,41.274700020003365,53406.85302552001 2025-07-12,00:38:35.000,193,10981812,14165,0,1752280714,13023.68563929,41.29584741000144,53406.88796112 2025-07-12,00:38:36.000,193,10981801,14245,0,1752280715,13023.759738699991,41.30994567000016,53406.790141440004 2025-07-12,00:38:37.000,193,10981791,13965,0,1752280716,13023.874255969997,41.267650890004006,53406.81808992 2025-07-12,00:38:38.000,193,10981793,13885,0,1752280717,13024.022454789992,41.274700020003365,53406.811102800006 2025-07-12,00:38:39.000,193,10981839,13925,0,1752280718,13024.022454789992,41.281749150002724,53406.78315432001 2025-07-12,00:38:40.000,193,10981761,13725,0,1752280719,13024.076345269998,41.274700020003365,53406.76918008 2025-07-12,00:38:41.000,193,10981746,13925,0,1752280720,13024.217807779998,41.218306980001216,53406.83206416001 2025-07-12,00:38:42.000,193,10981771,13805,0,1752280721,13024.366006599994,41.218306980001216,53406.88796112 2025-07-12,00:38:43.000,193,10981826,13805,0,1752280722,13024.507469109994,41.218306980001216,53406.88796112 2025-07-12,00:38:44.000,193,10981838,13965,0,1752280723,13024.62198638,41.2042087200025,53406.88796112 2025-07-12,00:38:45.000,193,10981788,14045,0,1752280724,13024.73650364999,41.21125785000186,53406.88097400001 2025-07-12,00:38:46.000,193,10981715,13965,0,1752280725,13024.77692150999,41.19715959000314,53406.92988384001 2025-07-12,00:38:47.000,193,10981818,13845,0,1752280726,13024.851020919996,41.218306980001216,53406.908922480005 2025-07-12,00:38:48.000,193,10981817,13925,0,1752280727,13024.938592949991,41.15486480999971,53406.99276792 2025-07-12,00:38:49.000,193,10981834,13885,0,1752280728,13025.032901289997,41.168963069998426,53406.978793680006 2025-07-12,00:38:50.000,193,10981802,13845,0,1752280729,13025.154154869997,41.16191393999907,53406.96481944 2025-07-12,00:38:51.000,193,10981828,13925,0,1752280730,13025.248463210002,41.18306133000442,53407.01372928 2025-07-12,00:38:52.000,193,10981779,13885,0,1752280731,13025.362980479993,41.19715959000314,53406.99975504001 2025-07-12,00:38:53.000,193,10981796,13965,0,1752280732,13025.437079889998,41.21125785000186,53407.01372928 2025-07-12,00:38:54.000,193,10981799,13765,0,1752280733,13025.490970369989,41.21125785000186,53407.02071640001 2025-07-12,00:38:55.000,193,10981819,13925,0,1752280734,13025.625696569994,41.225356110000575,53407.08360048 2025-07-12,00:38:56.000,193,10981808,13725,0,1752280735,13025.75368645999,41.19715959000314,53407.027703520005 2025-07-12,00:38:57.000,193,10981806,13805,0,1752280736,13025.88167635,41.14781568000035,53407.04167776 2025-07-12,00:38:58.000,193,10981818,13805,0,1752280737,13026.01640254999,41.18306133000442,53407.11154896 2025-07-12,00:38:59.000,193,10981825,13925,0,1752280738,13026.171337679996,41.2042087200025,53407.03469064 2025-07-12,00:39:00.000,193,10981787,13885,0,1752280739,13026.238700779992,41.225356110000575,53407.195394400005 2025-07-12,00:39:01.000,193,10981780,14165,0,1752280740,13026.339745429992,41.232405239999935,53407.20936864 2025-07-12,00:39:02.000,193,10981758,13965,0,1752280741,13026.454262699997,41.239454369999294,53407.21635576001 2025-07-12,00:39:03.000,193,10981769,13885,0,1752280742,13026.535098419998,41.239454369999294,53407.20238152 2025-07-12,00:39:04.000,193,10981806,13725,0,1752280743,13026.615934139998,41.218306980001216,53407.20238152 2025-07-12,00:39:05.000,193,10981779,13965,0,1752280744,13026.690033549989,41.232405239999935,53407.18840728001 2025-07-12,00:39:06.000,193,10981775,14045,0,1752280745,13026.811287129989,41.26060176000465,53407.27225272 2025-07-12,00:39:07.000,193,10981814,13925,0,1752280746,13026.885386539994,41.3028965400008,53407.25129136 2025-07-12,00:39:08.000,193,10981838,14245,0,1752280747,13027.026849049995,41.31699479999952,53407.27225272 2025-07-12,00:39:09.000,193,10981797,13845,0,1752280748,13027.08073953,41.37338784000167,53407.30718832001 2025-07-12,00:39:10.000,193,10981794,13725,0,1752280749,13027.19525679999,41.408633489998465,53407.314175440006 2025-07-12,00:39:11.000,193,10981776,13885,0,1752280750,13027.25588358999,41.415682619997824,53407.32814968 2025-07-12,00:39:12.000,193,10981758,14005,0,1752280751,13027.329982999996,41.44387914000254,53407.30718832001 2025-07-12,00:39:13.000,193,10981811,14005,0,1752280752,13027.410818719996,41.42978088000382,53407.25827848001 2025-07-12,00:39:14.000,193,10981730,13925,0,1752280753,13027.518599679992,41.408633489998465,53407.27225272 2025-07-12,00:39:15.000,193,10981800,14165,0,1752280754,13027.585962780002,41.44387914000254,53407.28622696001 2025-07-12,00:39:16.000,193,10981827,14005,0,1752280755,13027.612908019997,41.500272180004686,53407.34212392 2025-07-12,00:39:17.000,193,10981770,14005,0,1752280756,13027.653325879997,41.48617391999869,53407.363085280005 2025-07-12,00:39:18.000,193,10981819,13845,0,1752280757,13027.707216360002,41.47912478999933,53407.32116256 2025-07-12,00:39:19.000,193,10981764,14085,0,1752280758,13027.713952669998,41.44387914000254,53407.40500800001 2025-07-12,00:39:20.000,193,10981781,14205,0,1752280759,13027.767843150003,41.43683001000318,53407.35609816001 2025-07-12,00:39:21.000,193,10981765,13845,0,1752280760,13027.781315769993,41.42273175000446,53407.39802088 2025-07-12,00:39:22.000,193,10981800,13845,0,1752280761,13027.713952669998,41.401584359999106,53407.44693072 2025-07-12,00:39:23.000,193,10981786,14245,0,1752280762,13027.660062189992,41.38748610000039,53407.40500800001 2025-07-12,00:39:24.000,193,10981829,13845,0,1752280763,13027.639853259992,41.37338784000167,53407.37705952 2025-07-12,00:39:25.000,193,10981793,13965,0,1752280764,13027.606171710002,41.32404392999888,53407.43295648001 2025-07-12,00:39:26.000,193,10981803,14245,0,1752280765,13027.612908019997,41.3028965400008,53407.4399436 2025-07-12,00:39:27.000,193,10981783,13885,0,1752280766,13027.592699089997,41.29584741000144,53407.39802088 2025-07-12,00:39:28.000,193,10981831,13925,0,1752280767,13027.565753850002,41.25355262999801,53407.45391784001 2025-07-12,00:39:29.000,193,10981818,13965,0,1752280768,13027.565753850002,41.25355262999801,53407.39103376 2025-07-12,00:39:30.000,193,10981824,14045,0,1752280769,13027.579226469992,41.218306980001216,53407.39802088 2025-07-12,00:39:31.000,193,10981828,13885,0,1752280770,13027.599435399992,41.19715959000314,53407.41898224 2025-07-12,00:39:32.000,193,10981766,14245,0,1752280771,13027.572490159997,41.168963069998426,53407.39103376 2025-07-12,00:39:33.000,193,10981802,14125,0,1752280772,13027.545544920002,41.168963069998426,53407.39103376 2025-07-12,00:39:34.000,193,10981775,13965,0,1752280773,13027.599435399992,41.19715959000314,53407.33513680001 2025-07-12,00:39:35.000,193,10981754,13925,0,1752280774,13027.606171710002,41.18306133000442,53407.34911104 2025-07-12,00:39:36.000,193,10981760,13925,0,1752280775,13027.639853259992,41.16191393999907,53407.32814968 2025-07-12,00:39:37.000,193,10981827,13925,0,1752280776,13027.653325879997,41.13371742000163,53407.33513680001 2025-07-12,00:39:38.000,193,10981801,13925,0,1752280777,13027.646589570002,41.11961916000291,53407.32116256 2025-07-12,00:39:39.000,193,10981727,13885,0,1752280778,13027.734161599998,41.14781568000035,53407.314175440006 2025-07-12,00:39:40.000,193,10981748,13885,0,1752280779,13027.740897909993,41.11257003000355,53407.293214080004 2025-07-12,00:39:41.000,193,10981792,13805,0,1752280780,13027.761106839993,41.098471770004835,53407.30718832001 2025-07-12,00:39:42.000,193,10981846,13925,0,1752280781,13027.808261009988,41.06322612000076,53407.33513680001 2025-07-12,00:39:43.000,193,10981752,13965,0,1752280782,13027.875624109998,41.07027525000012,53407.28622696001 2025-07-12,00:39:44.000,193,10981765,14285,0,1752280783,13027.889096729989,41.06322612000076,53407.25827848001 2025-07-12,00:39:45.000,193,10981753,14245,0,1752280784,13027.841942559993,41.105520900004194,53407.20238152 2025-07-12,00:39:46.000,193,10981777,13885,0,1752280785,13027.835206249998,41.08437350999884,53407.244304240005 2025-07-12,00:39:47.000,193,10981811,14165,0,1752280786,13027.835206249998,41.07732437999948,53407.27225272 2025-07-12,00:39:48.000,193,10981779,14085,0,1752280787,13027.835206249998,41.056176990001404,53407.25129136 2025-07-12,00:39:49.000,193,10981826,13885,0,1752280788,13027.882360419993,41.105520900004194,53407.23731712001 2025-07-12,00:39:50.000,193,10981762,13925,0,1752280789,13027.909305659989,41.105520900004194,53407.21635576001 2025-07-12,00:39:51.000,193,10981794,13965,0,1752280790,13027.922778279994,41.105520900004194,53407.20936864 2025-07-12,00:39:52.000,193,10981830,14045,0,1752280791,13027.902569349993,41.14781568000035,53407.25129136 2025-07-12,00:39:53.000,193,10981796,14045,0,1752280792,13027.848678869988,41.11961916000291,53407.244304240005 2025-07-12,00:39:54.000,193,10981755,13885,0,1752280793,13027.835206249998,41.168963069998426,53407.15347168 2025-07-12,00:39:55.000,193,10981791,13965,0,1752280794,13027.855415179998,41.2042087200025,53407.17443304 2025-07-12,00:39:56.000,193,10981760,14045,0,1752280795,13027.848678869988,41.225356110000575,53407.18142016 2025-07-12,00:39:57.000,193,10981810,13885,0,1752280796,13027.848678869988,41.225356110000575,53407.1604588 2025-07-12,00:39:58.000,193,10981792,13925,0,1752280797,13027.781315769993,41.18306133000442,53407.1604588 2025-07-12,00:39:59.000,193,10981818,14005,0,1752280798,13027.754370529998,41.19715959000314,53407.18840728001 2025-07-12,00:40:00.000,193,10981745,13765,0,1752280799,13027.720688979993,41.21125785000186,53407.10456184 2025-07-12,00:40:01.000,193,10981796,13765,0,1752280800,13027.693743739997,41.232405239999935,53407.13251032 2025-07-12,00:40:02.000,193,10981789,14045,0,1752280801,13027.626380640002,41.225356110000575,53407.06962624001 2025-07-12,00:40:03.000,193,10981814,13965,0,1752280802,13027.585962780002,41.18306133000442,53407.13251032 2025-07-12,00:40:04.000,193,10981746,14005,0,1752280803,13027.525335990002,41.2042087200025,53407.08360048 2025-07-12,00:40:05.000,193,10981792,13845,0,1752280804,13027.484918130001,41.16191393999907,53407.09757472001 2025-07-12,00:40:06.000,193,10981773,13965,0,1752280805,13027.383873480001,41.18306133000442,53407.04866488001 2025-07-12,00:40:07.000,193,10981816,13805,0,1752280806,13027.25588358999,41.13371742000163,53407.027703520005 2025-07-12,00:40:08.000,193,10981807,14165,0,1752280807,13027.148102629995,41.105520900004194,53407.08360048 2025-07-12,00:40:09.000,193,10981766,14085,0,1752280808,13027.08073953,41.13371742000163,53407.055652 2025-07-12,00:40:10.000,193,10981799,14045,0,1752280809,13027.03358535999,41.105520900004194,53406.99276792 2025-07-12,00:40:11.000,193,10981795,13885,0,1752280810,13026.89212284999,41.0914226399982,53406.957832320004 2025-07-12,00:40:12.000,193,10981786,13925,0,1752280811,13026.770869269989,41.07732437999948,53406.9159096 2025-07-12,00:40:13.000,193,10981779,13925,0,1752280812,13026.636143069998,41.02798047000397,53406.88097400001 2025-07-12,00:40:14.000,193,10981755,13765,0,1752280813,13026.521625799993,41.01388220999797,53406.76918008 2025-07-12,00:40:15.000,193,10981797,14045,0,1752280814,13026.346481740002,40.97863656000118,53406.81808992 2025-07-12,00:40:16.000,193,10981771,13925,0,1752280815,13026.184810300001,40.999783949999255,53406.692321760005 2025-07-12,00:40:17.000,193,10981756,14125,0,1752280816,13026.029875169996,40.92929264999839,53406.69930888 2025-07-12,00:40:18.000,193,10981773,13965,0,1752280817,13025.86146742,40.90814526000031,53406.67834752 2025-07-12,00:40:19.000,193,10981797,13525,0,1752280818,13025.72000491,40.85175221999816,53406.63642480001 2025-07-12,00:40:20.000,193,10981804,13965,0,1752280819,13025.571806089989,40.78831005000393,53406.58751496001 2025-07-12,00:40:21.000,193,10981773,14045,0,1752280820,13025.396662029998,40.73896614000114,53406.51065664 2025-07-12,00:40:22.000,193,10981760,14045,0,1752280821,13025.221517969992,40.65437658000155,53406.44777256001 2025-07-12,00:40:23.000,193,10981819,14005,0,1752280822,13025.026164980001,40.55568876000325,53406.405849840005 2025-07-12,00:40:24.000,193,10981807,13925,0,1752280823,13024.871229849996,40.52749223999854,53406.36392712 2025-07-12,00:40:25.000,193,10981816,13925,0,1752280824,13024.770185199995,40.4992957200011,53406.3220044 2025-07-12,00:40:26.000,193,10981740,14045,0,1752280825,13024.588304829995,40.44995180999831,53406.259120320006 2025-07-12,00:40:27.000,193,10981797,13845,0,1752280826,13024.467051249994,40.37946051000472,53406.2171976 2025-07-12,00:40:28.000,193,10981822,13685,0,1752280827,13024.332325049989,40.372411379998084,53406.15431352 2025-07-12,00:40:29.000,193,10981771,13925,0,1752280828,13024.211071469988,40.33011660000193,53406.06348096001 2025-07-12,00:40:30.000,193,10981754,14045,0,1752280829,13024.056136339997,40.27372355999978,53405.98662264 2025-07-12,00:40:31.000,193,10981783,14165,0,1752280830,13023.901201209992,40.26667443000042,53405.8678416 2025-07-12,00:40:32.000,193,10981789,13725,0,1752280831,13023.739529769991,40.21733052000491,53405.84688024001 2025-07-12,00:40:33.000,193,10981751,13965,0,1752280832,13023.60480357,40.189134000000195,53405.77700904001 2025-07-12,00:40:34.000,193,10981746,13885,0,1752280833,13023.530704159995,40.182084870000836,53405.74207344 2025-07-12,00:40:35.000,193,10981784,13965,0,1752280834,13023.43639581999,40.182084870000836,53405.65124088 2025-07-12,00:40:36.000,193,10981795,14045,0,1752280835,13023.37576902999,40.175035740001476,53405.63027952001 2025-07-12,00:40:37.000,193,10981750,13925,0,1752280836,13023.267988069994,40.125691829998686,53405.52547272 2025-07-12,00:40:38.000,193,10981769,14165,0,1752280837,13023.187152349994,40.10454444000061,53405.49752424 2025-07-12,00:40:39.000,193,10981770,14005,0,1752280838,13023.106316629994,40.11864269999933,53405.47656288 2025-07-12,00:40:40.000,193,10981754,13885,0,1752280839,13023.059162459998,40.14683922000404,53405.37175608001 2025-07-12,00:40:41.000,193,10981814,13765,0,1752280840,13023.025480909993,40.13979009000468,53405.301884880006 2025-07-12,00:40:42.000,193,10981733,13805,0,1752280841,13022.991799359988,40.16093748000276,53405.28791064 2025-07-12,00:40:43.000,193,10981797,13965,0,1752280842,13022.944645189993,40.25962530000106,53405.19009096 2025-07-12,00:40:44.000,193,10981741,14005,0,1752280843,13022.958117809998,40.2878218199985,53405.14118112 2025-07-12,00:40:45.000,193,10981800,13965,0,1752280844,13022.890754710003,40.35126399000001,53405.113232640004 2025-07-12,00:40:46.000,193,10981757,13725,0,1752280845,13022.890754710003,40.414706160001515,53405.02240008 2025-07-12,00:40:47.000,193,10981758,13885,0,1752280846,13022.910963640003,40.4006079000028,53405.00842584001 2025-07-12,00:40:48.000,193,10981797,14005,0,1752280847,13022.890754710003,40.44290267999895,53404.93156752 2025-07-12,00:40:49.000,193,10981795,13885,0,1752280848,13022.863809469993,40.51339397999982,53404.847722080005 2025-07-12,00:40:50.000,193,10981734,13885,0,1752280849,13022.897491019998,40.51339397999982,53404.81278648 2025-07-12,00:40:51.000,193,10981777,13925,0,1752280850,13022.890754710003,40.56273789000261,53404.784838 2025-07-12,00:40:52.000,193,10981837,13765,0,1752280851,13022.931172569988,40.583885280000686,53404.749902400006 2025-07-12,00:40:53.000,193,10981789,13965,0,1752280852,13022.917699949998,40.62618006000412,53404.65208272001 2025-07-12,00:40:54.000,193,10981783,13885,0,1752280853,13022.870545780002,40.62618006000412,53404.66605696 2025-07-12,00:40:55.000,193,10981800,14165,0,1752280854,13022.816655299997,40.61913093000476,53404.65208272001 2025-07-12,00:40:56.000,193,10981764,14085,0,1752280855,13022.762764819992,40.61208179999812,53404.631121360006 2025-07-12,00:40:57.000,193,10981809,13925,0,1752280856,13022.729083270002,40.640278320002835,53404.61714712 2025-07-12,00:40:58.000,193,10981745,13885,0,1752280857,13022.661720169992,40.647327450002194,53404.51932744 2025-07-12,00:40:59.000,193,10981769,14165,0,1752280858,13022.614565999997,40.61208179999812,53404.52631456 2025-07-12,00:41:00.000,193,10981784,13885,0,1752280859,13022.587620760001,40.61913093000476,53404.42849488 2025-07-12,00:41:01.000,193,10981760,13965,0,1752280860,13022.553939209996,40.61208179999812,53404.38657216001 2025-07-12,00:41:02.000,193,10981733,14205,0,1752280861,13022.493312419996,40.61208179999812,53404.35163656 2025-07-12,00:41:03.000,193,10981781,14005,0,1752280862,13022.432685629996,40.61208179999812,53404.36561080001 2025-07-12,00:41:04.000,193,10981791,13965,0,1752280863,13022.33837728999,40.55568876000325,53404.30272672 2025-07-12,00:41:05.000,193,10981777,13725,0,1752280864,13022.31816835999,40.54863963000389,53404.225868400004 2025-07-12,00:41:06.000,193,10981805,13845,0,1752280865,13022.210387399995,40.48519746000238,53404.25381688 2025-07-12,00:41:07.000,193,10981763,13925,0,1752280866,13022.17670584999,40.45700093999767,53404.246829760006 2025-07-12,00:41:08.000,193,10981828,14125,0,1752280867,13022.15649691999,40.4006079000028,53404.21189416 2025-07-12,00:41:09.000,193,10981794,14205,0,1752280868,13022.13628798999,40.33011660000193,53404.246829760006 2025-07-12,00:41:10.000,193,10981771,13965,0,1752280869,13022.16323323,40.30896921000385,53404.1909328 2025-07-12,00:41:11.000,193,10981773,14045,0,1752280870,13022.09587012999,40.21733052000491,53404.23285552 2025-07-12,00:41:12.000,193,10981779,13845,0,1752280871,13022.008298099994,40.16798661000212,53404.225868400004 2025-07-12,00:41:13.000,193,10981724,13925,0,1752280872,13021.920726069999,40.09749531000125,53404.14202296 2025-07-12,00:41:14.000,193,10981812,13885,0,1752280873,13021.839890349998,40.10454444000061,53404.086126 2025-07-12,00:41:15.000,193,10981805,14085,0,1752280874,13021.819681419998,40.03405313999974,53404.086126 2025-07-12,00:41:16.000,193,10981783,13645,0,1752280875,13021.866835589994,40.005856620002305,53404.00228056001 2025-07-12,00:41:17.000,193,10981797,14125,0,1752280876,13021.920726069999,40.03405313999974,53403.93240936001 2025-07-12,00:41:18.000,193,10981816,13885,0,1752280877,13021.920726069999,40.01995488000102,53403.98131920001 2025-07-12,00:41:19.000,193,10981756,13885,0,1752280878,13021.920726069999,40.05520052999782,53403.9463836 2025-07-12,00:41:20.000,193,10981768,14125,0,1752280879,13021.873571899989,40.06929879000381,53403.890486640004 2025-07-12,00:41:21.000,193,10981758,14125,0,1752280880,13021.833154039989,40.10454444000061,53403.82061544 2025-07-12,00:41:22.000,193,10981803,13925,0,1752280881,13021.860099279998,40.13979009000468,53403.83458968001 2025-07-12,00:41:23.000,193,10981736,13685,0,1752280882,13021.961143929999,40.231428780003625,53403.86253816001 2025-07-12,00:41:24.000,193,10981770,13845,0,1752280883,13022.048715959994,40.2525761700017,53403.79965408 2025-07-12,00:41:25.000,193,10981781,13845,0,1752280884,13022.11607905999,40.31601834000321,53403.771705600004 2025-07-12,00:41:26.000,193,10981779,14285,0,1752280885,13022.09587012999,40.407657030002156,53403.77869272 2025-07-12,00:41:27.000,193,10981785,13845,0,1752280886,13022.1430243,40.45700093999767,53403.743757120006 2025-07-12,00:41:28.000,193,10981816,14045,0,1752280887,13022.13628798999,40.52749223999854,53403.70882152 2025-07-12,00:41:29.000,193,10981788,13885,0,1752280888,13022.18344216,40.56978702000197,53403.65991168 2025-07-12,00:41:30.000,193,10981769,13645,0,1752280889,13022.21712370999,40.57683615000133,53403.63895032 2025-07-12,00:41:31.000,193,10981848,14085,0,1752280890,13022.230596329995,40.633229190003476,53403.673885920005 2025-07-12,00:41:32.000,193,10981744,13925,0,1752280891,13022.311432049995,40.71781875000306,53403.7018344 2025-07-12,00:41:33.000,193,10981832,14045,0,1752280892,13022.331640979995,40.71781875000306,53403.68087304 2025-07-12,00:41:34.000,193,10981813,14085,0,1752280893,13022.38553146,40.774211789997935,53403.722795760004 2025-07-12,00:41:35.000,193,10981779,13885,0,1752280894,13022.42594932,40.816506570001366,53403.722795760004 2025-07-12,00:41:36.000,193,10981760,13805,0,1752280895,13022.432685629996,40.858801350004796,53403.743757120006 2025-07-12,00:41:37.000,193,10981776,13965,0,1752280896,13022.42594932,40.90109613000095,53403.75773136 2025-07-12,00:41:38.000,193,10981779,13925,0,1752280897,13022.493312419996,40.89404700000159,53403.71580864001 2025-07-12,00:41:39.000,193,10981772,13925,0,1752280898,13022.553939209996,40.92224351999903,53403.77869272 2025-07-12,00:41:40.000,193,10981773,13845,0,1752280899,13022.607829690001,40.999783949999255,53403.82760256 2025-07-12,00:41:41.000,193,10981775,13685,0,1752280900,13022.688665410002,41.02798047000397,53403.81362832001 2025-07-12,00:41:42.000,193,10981749,13805,0,1752280901,13022.742555889992,41.08437350999884,53403.78567984001 2025-07-12,00:41:43.000,193,10981778,13885,0,1752280902,13022.816655299997,41.11257003000355,53403.85555104 2025-07-12,00:41:44.000,193,10981765,13765,0,1752280903,13022.863809469993,41.218306980001216,53403.84856392 2025-07-12,00:41:45.000,193,10981774,13925,0,1752280904,13022.924436259993,41.2042087200025,53403.78567984001 2025-07-12,00:41:46.000,193,10981747,14125,0,1752280905,13023.012008289988,41.31699479999952,53403.81362832001 2025-07-12,00:41:47.000,193,10981785,13925,0,1752280906,13023.079371389998,41.35928958000295,53403.84856392 2025-07-12,00:41:48.000,193,10981769,13765,0,1752280907,13023.153470799989,41.465026530000614,53403.84856392 2025-07-12,00:41:49.000,193,10981765,14085,0,1752280908,13023.173679729989,41.55666521999956,53403.82760256 2025-07-12,00:41:50.000,193,10981763,13925,0,1752280909,13023.267988069994,41.65535303999786,53403.86952528 2025-07-12,00:41:51.000,193,10981772,13845,0,1752280910,13023.31514223999,41.69764782000129,53403.84856392 2025-07-12,00:41:52.000,193,10981763,13605,0,1752280911,13023.369032719995,41.78928651000024,53403.841576800005 2025-07-12,00:41:53.000,193,10981743,14005,0,1752280912,13023.39597795999,41.88092519999918,53403.8765124 2025-07-12,00:41:54.000,193,10981799,13725,0,1752280913,13023.44313213,41.93026911000197,53403.841576800005 2025-07-12,00:41:55.000,193,10981762,13885,0,1752280914,13023.46334106,41.97961302000476,53403.84856392 2025-07-12,00:41:56.000,193,10981700,13885,0,1752280915,13023.47681367999,42.036006059999636,53403.92542224 2025-07-12,00:41:57.000,193,10981815,14045,0,1752280916,13023.50375892,42.036006059999636,53403.91843512 2025-07-12,00:41:58.000,193,10981762,13965,0,1752280917,13023.53744046999,42.043055189998995,53403.98830632 2025-07-12,00:41:59.000,193,10981762,13885,0,1752280918,13023.550913089995,42.07125171000371,53403.98830632 2025-07-12,00:42:00.000,193,10981789,13925,0,1752280919,13023.53744046999,42.06420258000435,53403.960357840006 2025-07-12,00:42:01.000,193,10981804,13965,0,1752280920,13023.47681367999,42.05715344999771,53403.99529344 2025-07-12,00:42:02.000,193,10981760,14205,0,1752280921,13023.46334106,42.050104319998354,53404.03022904001 2025-07-12,00:42:03.000,193,10981771,13845,0,1752280922,13023.4229232,42.05715344999771,53404.05119040001 2025-07-12,00:42:04.000,193,10981798,14125,0,1752280923,13023.41618688999,42.07830084000307,53404.04420328 2025-07-12,00:42:05.000,193,10981781,14285,0,1752280924,13023.429659509995,42.099448230001144,53404.05119040001 2025-07-12,00:42:06.000,193,10981755,13725,0,1752280925,13023.38250534,42.11354648999986,53404.03022904001 2025-07-12,00:42:07.000,193,10981782,13885,0,1752280926,13023.369032719995,42.15584127000329,53404.09311312 2025-07-12,00:42:08.000,193,10981791,13885,0,1752280927,13023.348823789995,42.16993953000201,53404.09311312 2025-07-12,00:42:09.000,193,10981810,13925,0,1752280928,13023.31514223999,42.19108692000009,53404.086126 2025-07-12,00:42:10.000,193,10981785,13965,0,1752280929,13023.288196999994,42.23338170000352,53404.11407448 2025-07-12,00:42:11.000,193,10981771,14005,0,1752280930,13023.29493330999,42.28977473999839,53404.086126 2025-07-12,00:42:12.000,193,10981787,13925,0,1752280931,13023.27472437999,42.33206952000182,53404.1559972 2025-07-12,00:42:13.000,193,10981804,13885,0,1752280932,13023.33535116999,42.34616778000054,53404.14901008001 2025-07-12,00:42:14.000,193,10981787,13925,0,1752280933,13023.23430651999,42.3532169099999,53404.23285552 2025-07-12,00:42:15.000,193,10981761,13965,0,1752280934,13023.288196999994,42.36731516999862,53404.1909328 2025-07-12,00:42:16.000,193,10981768,13805,0,1752280935,13023.27472437999,42.36026603999926,53404.16997144001 2025-07-12,00:42:17.000,193,10981820,14245,0,1752280936,13023.27472437999,42.29682386999775,53404.1559972 2025-07-12,00:42:18.000,193,10981804,13605,0,1752280937,13023.207361279994,42.2545290900016,53404.12106160001 2025-07-12,00:42:19.000,193,10981809,14045,0,1752280938,13023.133261869989,42.23338170000352,53404.05119040001 2025-07-12,00:42:20.000,193,10981788,14005,0,1752280939,13023.072635079989,42.19813604999945,53404.079138880006 2025-07-12,00:42:21.000,193,10981808,14085,0,1752280940,13023.072635079989,42.16289040000265,53404.1559972 2025-07-12,00:42:22.000,193,10981765,14085,0,1752280941,13023.025480909993,42.16289040000265,53404.16997144001 2025-07-12,00:42:23.000,193,10981717,14125,0,1752280942,13022.978326739998,42.19108692000009,53404.16298432 2025-07-12,00:42:24.000,193,10981812,14205,0,1752280943,13022.924436259993,42.19813604999945,53404.19791992001 2025-07-12,00:42:25.000,193,10981789,13845,0,1752280944,13022.931172569988,42.24043083000288,53404.18394568 2025-07-12,00:42:26.000,193,10981765,14005,0,1752280945,13022.958117809998,42.282725609999034,53404.21189416 2025-07-12,00:42:27.000,193,10981797,13885,0,1752280946,13023.032217219989,42.36731516999862,53404.16997144001 2025-07-12,00:42:28.000,193,10981834,14165,0,1752280947,13023.139998179999,42.40256082000269,53404.18394568 2025-07-12,00:42:29.000,193,10981796,13925,0,1752280948,13023.267988069994,42.501248640000995,53404.12106160001 2025-07-12,00:42:30.000,193,10981796,13605,0,1752280949,13023.38250534,42.508297770000354,53404.16298432 2025-07-12,00:42:31.000,193,10981790,13765,0,1752280950,13023.43639581999,42.57173994000186,53404.260804 2025-07-12,00:42:32.000,193,10981800,13925,0,1752280951,13023.50375892,42.543543420004426,53404.1909328 2025-07-12,00:42:33.000,193,10981838,13925,0,1752280952,13023.57785832999,42.58583820000058,53404.176958560005 2025-07-12,00:42:34.000,193,10981776,13885,0,1752280953,13023.64522143,42.58583820000058,53404.225868400004 2025-07-12,00:42:35.000,193,10981788,13925,0,1752280954,13023.68563929,42.57173994000186,53404.25381688 2025-07-12,00:42:36.000,193,10981781,14165,0,1752280955,13023.726057150001,42.52239602999907,53404.26779112001 2025-07-12,00:42:37.000,193,10981795,13885,0,1752280956,13023.712584529996,42.494199510001636,53404.274778240004 2025-07-12,00:42:38.000,193,10981820,14045,0,1752280957,13023.759738699991,42.47305212000356,53404.30272672 2025-07-12,00:42:39.000,193,10981793,13965,0,1752280958,13023.759738699991,42.4660029900042,53404.295739600006 2025-07-12,00:42:40.000,193,10981775,14165,0,1752280959,13023.746266080001,42.43075734000013,53404.30971384 2025-07-12,00:42:41.000,193,10981805,13645,0,1752280960,13023.753002389996,42.43780646999949,53404.31670096001 2025-07-12,00:42:42.000,193,10981792,13725,0,1752280961,13023.759738699991,42.45895386000484,53404.36561080001 2025-07-12,00:42:43.000,193,10981810,13845,0,1752280962,13023.779947629992,42.4660029900042,53404.35862368 2025-07-12,00:42:44.000,193,10981812,14245,0,1752280963,13023.833838109997,42.48715038000228,53404.21189416 2025-07-12,00:42:45.000,193,10981841,13925,0,1752280964,13023.820365489992,42.53649428999779,53404.30971384 2025-07-12,00:42:46.000,193,10981789,13805,0,1752280965,13023.786683940001,42.543543420004426,53404.32368808 2025-07-12,00:42:47.000,193,10981795,14005,0,1752280966,13023.813629179996,42.48010125000292,53404.30272672 2025-07-12,00:42:48.000,193,10981790,14005,0,1752280967,13023.813629179996,42.494199510001636,53404.295739600006 2025-07-12,00:42:49.000,193,10981788,13645,0,1752280968,13023.726057150001,42.494199510001636,53404.28875248001 2025-07-12,00:42:50.000,193,10981777,14005,0,1752280969,13023.672166669996,42.4660029900042,53404.31670096001 2025-07-12,00:42:51.000,193,10981775,14205,0,1752280970,13023.631748809996,42.48010125000292,53404.38657216001 2025-07-12,00:42:52.000,193,10981788,14005,0,1752280971,13023.53744046999,42.47305212000356,53404.37958504 2025-07-12,00:42:53.000,193,10981782,14005,0,1752280972,13023.44313213,42.47305212000356,53404.38657216001 2025-07-12,00:42:54.000,193,10981804,14005,0,1752280973,13023.35556009999,42.43075734000013,53404.414520640006 2025-07-12,00:42:55.000,193,10981753,13925,0,1752280974,13023.32187855,42.41665908000141,53404.37958504 2025-07-12,00:42:56.000,193,10981757,13725,0,1752280975,13023.33535116999,42.37436429999798,53404.38657216001 2025-07-12,00:42:57.000,193,10981757,13885,0,1752280976,13023.369032719995,42.33206952000182,53404.45644336001 2025-07-12,00:42:58.000,193,10981746,13645,0,1752280977,13023.39597795999,42.275676479999674,53404.442469120004 2025-07-12,00:42:59.000,193,10981754,13925,0,1752280978,13023.40271427,42.22633257000416,53404.44945624 2025-07-12,00:43:00.000,193,10981762,13885,0,1752280979,13023.409450579995,42.17698866000137,53404.48439184001 2025-07-12,00:43:01.000,193,10981785,13565,0,1752280980,13023.43639581999,42.13469387999794,53404.42849488 2025-07-12,00:43:02.000,193,10981810,14005,0,1752280981,13023.45660474999,42.050104319998354,53404.4704176 2025-07-12,00:43:03.000,193,10981790,13885,0,1752280982,13023.51723153999,41.97961302000476,53404.4704176 2025-07-12,00:43:04.000,193,10981840,13925,0,1752280983,13023.56438571,41.95141650000005,53404.44945624 2025-07-12,00:43:05.000,193,10981783,14045,0,1752280984,13023.58459464,41.93026911000197,53404.4704176 2025-07-12,00:43:06.000,193,10981786,13845,0,1752280985,13023.60480357,41.852728680001746,53404.45644336001 2025-07-12,00:43:07.000,193,10981843,13925,0,1752280986,13023.638485119991,41.83158129000367,53404.43548200001 2025-07-12,00:43:08.000,193,10981778,13965,0,1752280987,13023.66543036,41.810433899998316,53404.442469120004 2025-07-12,00:43:09.000,193,10981830,13965,0,1752280988,13023.6250125,41.810433899998316,53404.48439184001 2025-07-12,00:43:10.000,193,10981817,13885,0,1752280989,13023.699111909991,41.7963356399996,53404.55426304001 2025-07-12,00:43:11.000,193,10981790,13885,0,1752280990,13023.658694049991,41.78928651000024,53404.53330168001 2025-07-12,00:43:12.000,193,10981778,13925,0,1752280991,13023.60480357,41.7610899900028,53404.512340320005 2025-07-12,00:43:13.000,193,10981807,13965,0,1752280992,13023.57785832999,41.74699173000408,53404.51932744 2025-07-12,00:43:14.000,193,10981820,13965,0,1752280993,13023.54417678,41.69764782000129,53404.54727592 2025-07-12,00:43:15.000,193,10981777,14045,0,1752280994,13023.53744046999,41.641254779999144,53404.48439184001 2025-07-12,00:43:16.000,193,10981785,13965,0,1752280995,13023.550913089995,41.61305826000171,53404.512340320005 2025-07-12,00:43:17.000,193,10981736,14245,0,1752280996,13023.571122019996,41.57076347999828,53404.51932744 2025-07-12,00:43:18.000,193,10981789,13925,0,1752280997,13023.58459464,41.56371434999892,53404.442469120004 2025-07-12,00:43:19.000,193,10981770,13885,0,1752280998,13023.631748809996,41.52141957000276,53404.43548200001 2025-07-12,00:43:20.000,193,10981689,13885,0,1752280999,13023.692375599996,41.48617391999869,53404.42849488 2025-07-12,00:43:21.000,193,10981793,14085,0,1752281000,13023.800156559992,41.43683001000318,53404.49836608 2025-07-12,00:43:22.000,193,10981780,13885,0,1752281001,13023.921410139992,41.42273175000446,53404.49836608 2025-07-12,00:43:23.000,193,10981754,14205,0,1752281002,13024.049400030002,41.44387914000254,53404.50535320001 2025-07-12,00:43:24.000,193,10981771,14205,0,1752281003,13024.157180989998,41.408633489998465,53404.44945624 2025-07-12,00:43:25.000,193,10981805,14165,0,1752281004,13024.244753019993,41.38043697000103,53404.463430480006 2025-07-12,00:43:26.000,193,10981817,13845,0,1752281005,13024.359270289999,41.33109305999824,53404.4005464 2025-07-12,00:43:27.000,193,10981797,14005,0,1752281006,13024.467051249994,41.338142190004874,53404.43548200001 2025-07-12,00:43:28.000,193,10981807,14245,0,1752281007,13024.52094173,41.29584741000144,53404.48439184001 2025-07-12,00:43:29.000,193,10981766,13965,0,1752281008,13024.57483220999,41.25355262999801,53404.4704176 2025-07-12,00:43:30.000,193,10981756,14245,0,1752281009,13024.608513759995,41.19715959000314,53404.463430480006 2025-07-12,00:43:31.000,193,10981801,14045,0,1752281010,13024.62198638,41.16191393999907,53404.52631456 2025-07-12,00:43:32.000,193,10981785,14045,0,1752281011,13024.57483220999,41.12666829000227,53404.50535320001 2025-07-12,00:43:33.000,193,10981800,14205,0,1752281012,13024.51420541999,41.168963069998426,53404.56823728 2025-07-12,00:43:34.000,193,10981780,13965,0,1752281013,13024.440106009999,41.168963069998426,53404.57522440001 2025-07-12,00:43:35.000,193,10981786,14045,0,1752281014,13024.359270289999,41.225356110000575,53404.582211520006 2025-07-12,00:43:36.000,193,10981741,13965,0,1752281015,13024.318852429999,41.274700020003365,53404.65906984 2025-07-12,00:43:37.000,193,10981778,14085,0,1752281016,13024.197598849998,41.29584741000144,53404.62413424001 2025-07-12,00:43:38.000,193,10981778,14245,0,1752281017,13024.143708369993,41.35928958000295,53404.65208272001 2025-07-12,00:43:39.000,193,10981739,14045,0,1752281018,13024.123499439993,41.42978088000382,53404.728941040004 2025-07-12,00:43:40.000,193,10981733,14085,0,1752281019,13024.089817890002,41.465026530000614,53404.74291528001 2025-07-12,00:43:41.000,193,10981741,13725,0,1752281020,13024.089817890002,41.56371434999892,53404.749902400006 2025-07-12,00:43:42.000,193,10981779,13965,0,1752281021,13024.136972059998,41.6483039099985,53404.73592816 2025-07-12,00:43:43.000,193,10981757,14165,0,1752281022,13024.157180989998,41.739942600004724,53404.77086376001 2025-07-12,00:43:44.000,193,10981777,13925,0,1752281023,13024.258225639998,41.77518825000152,53404.728941040004 2025-07-12,00:43:45.000,193,10981776,14045,0,1752281024,13024.366006599994,41.82453216000431,53404.77086376001 2025-07-12,00:43:46.000,193,10981759,13885,0,1752281025,13024.45357862999,41.873876069999824,53404.728941040004 2025-07-12,00:43:47.000,193,10981785,13885,0,1752281026,13024.52094173,41.852728680001746,53404.72195392001 2025-07-12,00:43:48.000,193,10981796,14005,0,1752281027,13024.59504113999,41.909121720003895,53404.70099256001 2025-07-12,00:43:49.000,193,10981766,14125,0,1752281028,13024.669140549995,41.88092519999918,53404.75688952 2025-07-12,00:43:50.000,193,10981811,13925,0,1752281029,13024.71629471999,41.88797432999854,53404.73592816 2025-07-12,00:43:51.000,193,10981761,13845,0,1752281030,13024.689349479995,41.84567955000239,53404.749902400006 2025-07-12,00:43:52.000,193,10981784,14085,0,1752281031,13024.628722689995,41.810433899998316,53404.76387664 2025-07-12,00:43:53.000,193,10981776,13885,0,1752281032,13024.527678039994,41.75404086000344,53404.749902400006 2025-07-12,00:43:54.000,193,10981764,14045,0,1752281033,13024.352533979989,41.676500430003216,53404.74291528001 2025-07-12,00:43:55.000,193,10981737,14205,0,1752281034,13024.211071469988,41.634205649999785,53404.7149668 2025-07-12,00:43:56.000,193,10981745,14085,0,1752281035,13024.076345269998,41.60600913000235,53404.73592816 2025-07-12,00:43:57.000,193,10981761,14205,0,1752281036,13023.894464899997,41.56371434999892,53404.70099256001 2025-07-12,00:43:58.000,193,10981788,14085,0,1752281037,13023.712584529996,41.56371434999892,53404.7149668 2025-07-12,00:43:59.000,193,10981829,14045,0,1752281038,13023.510495229995,41.58486174000427,53404.66605696 2025-07-12,00:44:00.000,193,10981732,14045,0,1752281039,13023.29493330999,41.53551783000148,53404.66605696 2025-07-12,00:44:01.000,193,10981734,13885,0,1752281040,13023.133261869989,41.55666521999956,53404.65208272001 2025-07-12,00:44:02.000,193,10981762,13925,0,1752281041,13022.944645189993,41.55666521999956,53404.631121360006 2025-07-12,00:44:03.000,193,10981789,14245,0,1752281042,13022.729083270002,41.53551783000148,53404.55426304001 2025-07-12,00:44:04.000,193,10981728,13965,0,1752281043,13022.553939209996,41.514370440003404,53404.582211520006 2025-07-12,00:44:05.000,193,10981765,14045,0,1752281044,13022.39900407999,41.500272180004686,53404.51932744 2025-07-12,00:44:06.000,193,10981764,14205,0,1752281045,13022.22386002,41.47207565999997,53404.50535320001 2025-07-12,00:44:07.000,193,10981718,14085,0,1752281046,13022.03524333999,41.457977400001255,53404.45644336001 2025-07-12,00:44:08.000,193,10981773,14325,0,1752281047,13021.880308209998,41.401584359999106,53404.45644336001 2025-07-12,00:44:09.000,193,10981746,13805,0,1752281048,13021.725373079993,41.450928270001896,53404.414520640006 2025-07-12,00:44:10.000,193,10981755,14325,0,1752281049,13021.583910569992,41.47912478999933,53404.37958504 2025-07-12,00:44:11.000,193,10981785,14245,0,1752281050,13021.469393300002,41.507321310004045,53404.295739600006 2025-07-12,00:44:12.000,193,10981763,14285,0,1752281051,13021.375084959996,41.57076347999828,53404.26779112001 2025-07-12,00:44:13.000,193,10981785,14085,0,1752281052,13021.300985549991,41.59191087000363,53404.20490704 2025-07-12,00:44:14.000,193,10981804,13925,0,1752281053,13021.287512930001,41.6483039099985,53404.11407448 2025-07-12,00:44:15.000,193,10981769,14325,0,1752281054,13021.274040309996,41.634205649999785,53404.05119040001 2025-07-12,00:44:16.000,193,10981716,14165,0,1752281055,13021.253831379996,41.6624021700045,53404.03721616 2025-07-12,00:44:17.000,193,10981763,14085,0,1752281056,13021.287512930001,41.690598690001934,53403.92542224 2025-07-12,00:44:18.000,193,10981740,14245,0,1752281057,13021.274040309996,41.72584433999873,53403.86952528 2025-07-12,00:44:19.000,193,10981741,14205,0,1752281058,13021.327930790001,41.76813912000216,53403.792666960006 2025-07-12,00:44:20.000,193,10981749,13845,0,1752281059,13021.314458169996,41.810433899998316,53403.75074424 2025-07-12,00:44:21.000,193,10981740,13885,0,1752281060,13021.233622449996,41.94436737000069,53403.73677000001 2025-07-12,00:44:22.000,193,10981758,14085,0,1752281061,13021.112368869995,42.00076041000284,53403.66689880001 2025-07-12,00:44:23.000,193,10981779,14245,0,1752281062,13020.950697429995,42.11354648999986,53403.7018344 2025-07-12,00:44:24.000,193,10981812,14165,0,1752281063,13020.789025989994,42.24747996000224,53403.673885920005 2025-07-12,00:44:25.000,193,10981770,13885,0,1752281064,13020.546518829993,42.40960995000205,53403.64593744001 2025-07-12,00:44:26.000,193,10981820,14005,0,1752281065,13020.391583700002,42.557641680003144,53403.624976080006 2025-07-12,00:44:27.000,193,10981787,13885,0,1752281066,13020.216439639997,42.677476889999525,53403.61798896001 2025-07-12,00:44:28.000,193,10981733,13845,0,1752281067,13020.034559269996,42.733869930001674,53403.61798896001 2025-07-12,00:44:29.000,193,10981778,13885,0,1752281068,13019.87962413999,42.80436123000254,53403.562092 2025-07-12,00:44:30.000,193,10981781,14085,0,1752281069,13019.75837055999,42.77616470999783,53403.58305336 2025-07-12,00:44:31.000,193,10981788,13885,0,1752281070,13019.610171739994,42.74091906000103,53403.46427232 2025-07-12,00:44:32.000,193,10981756,14125,0,1752281071,13019.522599709999,42.69157514999824,53403.48523368 2025-07-12,00:44:33.000,193,10981774,14405,0,1752281072,13019.421555059998,42.60698558999866,53403.44331096 2025-07-12,00:44:34.000,193,10981812,13925,0,1752281073,13019.360928269998,42.52944515999843,53403.37343976 2025-07-12,00:44:35.000,193,10981787,13925,0,1752281074,13019.273356240003,42.47305212000356,53403.36645264 2025-07-12,00:44:36.000,193,10981751,14045,0,1752281075,13019.158838969997,42.36731516999862,53403.31055568001 2025-07-12,00:44:37.000,193,10981823,13685,0,1752281076,13019.111684800002,42.310922130003746,53403.34549128 2025-07-12,00:44:38.000,193,10981740,13925,0,1752281077,13019.017376459997,42.282725609999034,53403.240684480006 2025-07-12,00:44:39.000,193,10981775,13725,0,1752281078,13018.916331809996,42.275676479999674,53403.121903440006 2025-07-12,00:44:40.000,193,10981724,13925,0,1752281079,13018.882650259991,42.212234309998166,53403.08696784 2025-07-12,00:44:41.000,193,10981788,14325,0,1752281080,13018.848968710001,42.261578220000956,53403.02408376001 2025-07-12,00:44:42.000,193,10981783,14045,0,1752281081,13018.80855085,42.2545290900016,53403.03107088 2025-07-12,00:44:43.000,193,10981744,14085,0,1752281082,13018.822023469991,42.19108692000009,53402.96119968 2025-07-12,00:44:44.000,193,10981768,13965,0,1752281083,13018.842232399991,42.212234309998166,53402.94023832 2025-07-12,00:44:45.000,193,10981763,14005,0,1752281084,13018.889386570001,42.212234309998166,53402.84241864 2025-07-12,00:44:46.000,193,10981779,14085,0,1752281085,13018.902859189991,42.19108692000009,53402.80049592 2025-07-12,00:44:47.000,193,10981774,14005,0,1752281086,13018.923068119992,42.20518517999881,53402.84940576 2025-07-12,00:44:48.000,193,10981812,14045,0,1752281087,13018.909595500001,42.212234309998166,53402.75158608 2025-07-12,00:44:49.000,193,10981808,14245,0,1752281088,13018.855705019996,42.212234309998166,53402.737611840006 2025-07-12,00:44:50.000,193,10981803,14045,0,1752281089,13018.78834192,42.268627350000315,53402.68171488 2025-07-12,00:44:51.000,193,10981815,14085,0,1752281090,13018.72097881999,42.33206952000182,53402.69568912 2025-07-12,00:44:52.000,193,10981735,14245,0,1752281091,13018.572779999995,42.42370821000077,53402.64677928 2025-07-12,00:44:53.000,193,10981768,14125,0,1752281092,13018.48520797,42.4660029900042,53402.667740640005 2025-07-12,00:44:54.000,193,10981726,14005,0,1752281093,13018.384163319999,42.508297770000354,53402.63979216001 2025-07-12,00:44:55.000,193,10981756,13925,0,1752281094,13018.289854979994,42.543543420004426,53402.60485656 2025-07-12,00:44:56.000,193,10981768,13885,0,1752281095,13018.235964499989,42.57878907000122,53402.57690808 2025-07-12,00:44:57.000,193,10981823,14125,0,1752281096,13018.182074019998,42.543543420004426,53402.500049760005 2025-07-12,00:44:58.000,193,10981770,13885,0,1752281097,13018.141656159998,42.53649428999779,53402.50703688 2025-07-12,00:44:59.000,193,10981724,14125,0,1752281098,13018.141656159998,42.48010125000292,53402.4790884 2025-07-12,00:45:00.000,193,10981738,14045,0,1752281099,13018.182074019998,42.33206952000182,53402.43716568 2025-07-12,00:45:01.000,193,10981741,14285,0,1752281100,13018.195546639989,42.310922130003746,53402.36729448 2025-07-12,00:45:02.000,193,10981773,13925,0,1752281101,13018.229228189994,42.212234309998166,53402.35332024001 2025-07-12,00:45:03.000,193,10981724,14245,0,1752281102,13018.256173429989,42.12059561999922,53402.36030736 2025-07-12,00:45:04.000,193,10981760,14125,0,1752281103,13018.283118669999,42.07830084000307,53402.381268720004 2025-07-12,00:45:05.000,193,10981747,14085,0,1752281104,13018.269646049994,42.01485867000156,53402.283449040006 2025-07-12,00:45:06.000,193,10981755,14045,0,1752281105,13018.296591289989,41.95846562999941,53402.1996036 2025-07-12,00:45:07.000,193,10981742,14085,0,1752281106,13018.323536529999,41.95141650000005,53402.234539200006 2025-07-12,00:45:08.000,193,10981731,13885,0,1752281107,13018.363954389999,41.93731824000133,53402.17864224 2025-07-12,00:45:09.000,193,10981719,13965,0,1752281108,13018.431317489994,41.94436737000069,53402.18562936001 2025-07-12,00:45:10.000,193,10981762,13885,0,1752281109,13018.5054169,41.93731824000133,53402.24152632 2025-07-12,00:45:11.000,193,10981822,13925,0,1752281110,13018.51888951999,41.97256388999813,53402.164668000005 2025-07-12,00:45:12.000,193,10981814,14085,0,1752281111,13018.592988929995,41.93026911000197,53402.10178392 2025-07-12,00:45:13.000,193,10981761,13885,0,1752281112,13018.64014309999,41.96551475999877,53402.10178392 2025-07-12,00:45:14.000,193,10981778,13805,0,1752281113,13018.70076988999,41.95846562999941,53402.10877104001 2025-07-12,00:45:15.000,193,10981749,14045,0,1752281114,13018.801814539991,41.98666215000412,53402.094796800004 2025-07-12,00:45:16.000,193,10981757,14165,0,1752281115,13018.889386570001,42.00076041000284,53402.13671952001 2025-07-12,00:45:17.000,193,10981766,14405,0,1752281116,13018.970222290001,42.05715344999771,53402.10877104001 2025-07-12,00:45:18.000,193,10981749,13925,0,1752281117,13019.051058010002,42.05715344999771,53402.03889984001 2025-07-12,00:45:19.000,193,10981787,14085,0,1752281118,13019.064530629992,42.07125171000371,53402.07383544 2025-07-12,00:45:20.000,193,10981731,13925,0,1752281119,13019.118421109997,42.1064973600005,53402.10178392 2025-07-12,00:45:21.000,193,10981750,14245,0,1752281120,13019.205993139993,42.12059561999922,53402.15768088001 2025-07-12,00:45:22.000,193,10981732,13885,0,1752281121,13019.266619929993,42.12059561999922,53402.15768088001 2025-07-12,00:45:23.000,193,10981725,14045,0,1752281122,13019.340719339998,42.17698866000137,53402.15069376 2025-07-12,00:45:24.000,193,10981755,14245,0,1752281123,13019.401346129998,42.22633257000416,53402.20659072001 2025-07-12,00:45:25.000,193,10981742,13845,0,1752281124,13019.502390779999,42.29682386999775,53402.08082256 2025-07-12,00:45:26.000,193,10981762,13885,0,1752281125,13019.563017569999,42.38141343000461,53402.13671952001 2025-07-12,00:45:27.000,193,10981770,13885,0,1752281126,13019.630380669994,42.48010125000292,53402.15069376 2025-07-12,00:45:28.000,193,10981730,14125,0,1752281127,13019.76510687,42.57173994000186,53402.14370664 2025-07-12,00:45:29.000,193,10981746,13885,0,1752281128,13019.77857948999,42.60698558999866,53402.17864224 2025-07-12,00:45:30.000,193,10981757,14445,0,1752281129,13019.832469969995,42.684526019998884,53402.1297324 2025-07-12,00:45:31.000,193,10981795,14005,0,1752281130,13019.913305689995,42.70567341000424,53402.164668000005 2025-07-12,00:45:32.000,193,10981759,14365,0,1752281131,13019.9874051,42.733869930001674,53402.19261648 2025-07-12,00:45:33.000,193,10981735,13925,0,1752281132,13020.068240820001,42.733869930001674,53402.19261648 2025-07-12,00:45:34.000,193,10981749,14085,0,1752281133,13020.115394989996,42.726820800002315,53402.24851344 2025-07-12,00:45:35.000,193,10981746,14285,0,1752281134,13020.182758089992,42.74796819000039,53402.22755208001 2025-07-12,00:45:36.000,193,10981768,13925,0,1752281135,13020.176021779997,42.726820800002315,53402.2694748 2025-07-12,00:45:37.000,193,10981751,14125,0,1752281136,13020.182758089992,42.719771670002956,53402.31139752 2025-07-12,00:45:38.000,193,10981800,13885,0,1752281137,13020.209703330002,42.684526019998884,53402.31838464 2025-07-12,00:45:39.000,193,10981685,13965,0,1752281138,13020.209703330002,42.66337863000081,53402.27646192001 2025-07-12,00:45:40.000,193,10981782,13805,0,1752281139,13020.229912260002,42.677476889999525,53402.29742328 2025-07-12,00:45:41.000,193,10981749,14205,0,1752281140,13020.263593809992,42.69862428000488,53402.31838464 2025-07-12,00:45:42.000,193,10981750,14045,0,1752281141,13020.270330120002,42.70567341000424,53402.35332024001 2025-07-12,00:45:43.000,193,10981749,14405,0,1752281142,13020.297275359997,42.7127225400036,53402.381268720004 2025-07-12,00:45:44.000,193,10981733,14125,0,1752281143,13020.364638459992,42.69157514999824,53402.36729448 2025-07-12,00:45:45.000,193,10981738,14045,0,1752281144,13020.438737869998,42.684526019998884,53402.36729448 2025-07-12,00:45:46.000,193,10981762,13965,0,1752281145,13020.492628350003,42.69157514999824,53402.44415280001 2025-07-12,00:45:47.000,193,10981752,14245,0,1752281146,13020.573464069988,42.66337863000081,53402.44415280001 2025-07-12,00:45:48.000,193,10981749,14005,0,1752281147,13020.640827169998,42.62813298000401,53402.43716568 2025-07-12,00:45:49.000,193,10981745,14125,0,1752281148,13020.728399199994,42.63518211000337,53402.46511416 2025-07-12,00:45:50.000,193,10981750,13845,0,1752281149,13020.829443849994,42.62813298000401,53402.500049760005 2025-07-12,00:45:51.000,193,10981728,14085,0,1752281150,13020.79576229999,42.62813298000401,53402.52101112001 2025-07-12,00:45:52.000,193,10981761,14405,0,1752281151,13020.829443849994,42.5999364599993,53402.50703688 2025-07-12,00:45:53.000,193,10981730,14045,0,1752281152,13020.85638908999,42.51534689999971,53402.569920960006 2025-07-12,00:45:54.000,193,10981771,14005,0,1752281153,13020.8631254,42.494199510001636,53402.5838952 2025-07-12,00:45:55.000,193,10981684,14245,0,1752281154,13020.83618015999,42.4660029900042,53402.63280504 2025-07-12,00:45:56.000,193,10981737,13965,0,1752281155,13020.77555336999,42.45895386000484,53402.6537664 2025-07-12,00:45:57.000,193,10981748,14245,0,1752281156,13020.748608129994,42.48715038000228,53402.69568912 2025-07-12,00:45:58.000,193,10981769,14045,0,1752281157,13020.748608129994,42.47305212000356,53402.69568912 2025-07-12,00:45:59.000,193,10981748,13885,0,1752281158,13020.748608129994,42.494199510001636,53402.69568912 2025-07-12,00:46:00.000,193,10981748,14125,0,1752281159,13020.741871819999,42.53649428999779,53402.7935088 2025-07-12,00:46:01.000,193,10981780,14005,0,1752281160,13020.77555336999,42.60698558999866,53402.716650480004 2025-07-12,00:46:02.000,193,10981742,14245,0,1752281161,13020.829443849994,42.60698558999866,53402.716650480004 2025-07-12,00:46:03.000,193,10981747,13925,0,1752281162,13020.90354326,42.64928037000209,53402.765560320004 2025-07-12,00:46:04.000,193,10981774,14005,0,1752281163,13020.991115289995,42.670427760000166,53402.73062472001 2025-07-12,00:46:05.000,193,10981759,14245,0,1752281164,13021.112368869995,42.7127225400036,53402.786521680006 2025-07-12,00:46:06.000,193,10981768,14045,0,1752281165,13021.16625935,42.77616470999783,53402.77254744 2025-07-12,00:46:07.000,193,10981779,14125,0,1752281166,13021.220149829991,42.83255774999998,53402.81447016 2025-07-12,00:46:08.000,193,10981754,14125,0,1752281167,13021.307721860001,42.86075427000469,53402.7935088 2025-07-12,00:46:09.000,193,10981752,14245,0,1752281168,13021.321194479991,42.910098180000205,53402.81447016 2025-07-12,00:46:10.000,193,10981799,14245,0,1752281169,13021.368348650001,42.966491220002354,53402.82844440001 2025-07-12,00:46:11.000,193,10981762,14085,0,1752281170,13021.415502819997,43.0228842600045,53402.87735424001 2025-07-12,00:46:12.000,193,10981744,14045,0,1752281171,13021.442448059992,43.06517904000066,53402.92626408001 2025-07-12,00:46:13.000,193,10981804,14205,0,1752281172,13021.449184370002,43.12157208000281,53402.905302720006 2025-07-12,00:46:14.000,193,10981778,13885,0,1752281173,13021.455920679997,43.185014250004315,53402.9681868 2025-07-12,00:46:15.000,193,10981738,14125,0,1752281174,13021.442448059992,43.17091598999832,53402.99613528001 2025-07-12,00:46:16.000,193,10981786,13965,0,1752281175,13021.395293889997,43.19911251000303,53403.06600648001 2025-07-12,00:46:17.000,193,10981807,14125,0,1752281176,13021.368348650001,43.19911251000303,53403.08696784 2025-07-12,00:46:18.000,193,10981743,13965,0,1752281177,13021.388557580001,43.17091598999832,53403.1079292 2025-07-12,00:46:19.000,193,10981838,14085,0,1752281178,13021.361612339992,43.128621210002166,53403.12889056 2025-07-12,00:46:20.000,193,10981746,13965,0,1752281179,13021.307721860001,43.03698252000322,53403.14286480001 2025-07-12,00:46:21.000,193,10981745,14165,0,1752281180,13021.253831379996,42.93829470000492,53403.219723120004 2025-07-12,00:46:22.000,193,10981749,13805,0,1752281181,13021.19994089999,42.87485253000341,53403.21273600001 2025-07-12,00:46:23.000,193,10981788,13965,0,1752281182,13021.13931410999,42.8114103600019,53403.2476716 2025-07-12,00:46:24.000,193,10981809,14005,0,1752281183,13021.05847838999,42.726820800002315,53403.219723120004 2025-07-12,00:46:25.000,193,10981739,13845,0,1752281184,13020.991115289995,42.60698558999866,53403.29658144 2025-07-12,00:46:26.000,193,10981815,14045,0,1752281185,13020.87659801999,42.501248640000995,53403.33151704001 2025-07-12,00:46:27.000,193,10981745,14085,0,1752281186,13020.741871819999,42.43780646999949,53403.29658144 2025-07-12,00:46:28.000,193,10981801,13965,0,1752281187,13020.661036099998,42.36731516999862,53403.34549128 2025-07-12,00:46:29.000,193,10981757,14325,0,1752281188,13020.627354549993,42.325020390002464,53403.35946552001 2025-07-12,00:46:30.000,193,10981804,13885,0,1752281189,13020.573464069988,42.24747996000224,53403.3524784 2025-07-12,00:46:31.000,193,10981761,14045,0,1752281190,13020.512837279988,42.22633257000416,53403.34549128 2025-07-12,00:46:32.000,193,10981780,13965,0,1752281191,13020.533046209988,42.148792140003934,53403.33151704001 2025-07-12,00:46:33.000,193,10981777,14205,0,1752281192,13020.573464069988,42.11354648999986,53403.30356856 2025-07-12,00:46:34.000,193,10981771,14365,0,1752281193,13020.647563479994,42.1064973600005,53403.30356856 2025-07-12,00:46:35.000,193,10981743,13805,0,1752281194,13020.741871819999,42.085349970002426,53403.32452992 2025-07-12,00:46:36.000,193,10981786,14045,0,1752281195,13020.81597122999,42.07830084000307,53403.26164584001 2025-07-12,00:46:37.000,193,10981777,13925,0,1752281196,13020.90354326,42.12764474999858,53403.30356856 2025-07-12,00:46:38.000,193,10981782,14205,0,1752281197,13020.930488499995,42.15584127000329,53403.289594320006 2025-07-12,00:46:39.000,193,10981809,14085,0,1752281198,13021.04500577,42.17698866000137,53403.268632960004 2025-07-12,00:46:40.000,193,10981796,14005,0,1752281199,13021.09889624999,42.261578220000956,53403.268632960004 2025-07-12,00:46:41.000,193,10981785,14485,0,1752281200,13021.17973196999,42.325020390002464,53403.289594320006 2025-07-12,00:46:42.000,193,10981794,14085,0,1752281201,13021.213413519996,42.37436429999798,53403.29658144 2025-07-12,00:46:43.000,193,10981830,14125,0,1752281202,13021.24709507,42.48715038000228,53403.32452992 2025-07-12,00:46:44.000,193,10981799,14085,0,1752281203,13021.287512930001,42.508297770000354,53403.28260720001 2025-07-12,00:46:45.000,193,10981762,14005,0,1752281204,13021.388557580001,42.550592550003785,53403.1778004 2025-07-12,00:46:46.000,193,10981764,13885,0,1752281205,13021.381821269992,42.62813298000401,53403.22671024 2025-07-12,00:46:47.000,193,10981762,14085,0,1752281206,13021.422239129992,42.5999364599993,53403.3524784 2025-07-12,00:46:48.000,193,10981752,14205,0,1752281207,13021.536756399997,42.64223124000273,53403.338504160005 2025-07-12,00:46:49.000,193,10981804,13885,0,1752281208,13021.597383189997,42.63518211000337,53403.37343976 2025-07-12,00:46:50.000,193,10981769,14085,0,1752281209,13021.637801049998,42.63518211000337,53403.38042688001 2025-07-12,00:46:51.000,193,10981778,14045,0,1752281210,13021.711900460003,42.58583820000058,53403.41536248 2025-07-12,00:46:52.000,193,10981799,13965,0,1752281211,13021.738845699998,42.543543420004426,53403.39440112 2025-07-12,00:46:53.000,193,10981805,14245,0,1752281212,13021.806208799993,42.4660029900042,53403.338504160005 2025-07-12,00:46:54.000,193,10981759,14245,0,1752281213,13021.833154039989,42.42370821000077,53403.408375360006 2025-07-12,00:46:55.000,193,10981788,13765,0,1752281214,13021.846626659993,42.2545290900016,53403.408375360006 2025-07-12,00:46:56.000,193,10981812,14205,0,1752281215,13021.866835589994,42.12059561999922,53403.41536248 2025-07-12,00:46:57.000,193,10981748,14005,0,1752281216,13021.853362969989,42.01485867000156,53403.52016928 2025-07-12,00:46:58.000,193,10981802,14045,0,1752281217,13021.839890349998,41.859777810001106,53403.52715640001 2025-07-12,00:46:59.000,193,10981742,13885,0,1752281218,13021.806208799993,41.71879520999937,53403.49920792001 2025-07-12,00:47:00.000,193,10981724,13725,0,1752281219,13021.772527249988,41.634205649999785,53403.52715640001 2025-07-12,00:47:01.000,193,10981787,14165,0,1752281220,13021.745582009993,41.55666521999956,53403.506195040005 2025-07-12,00:47:02.000,193,10981758,14285,0,1752281221,13021.732109389988,41.47207565999997,53403.49920792001 2025-07-12,00:47:03.000,193,10981750,14245,0,1752281222,13021.759054629998,41.42273175000446,53403.47824656001 2025-07-12,00:47:04.000,193,10981757,14085,0,1752281223,13021.860099279998,41.43683001000318,53403.47824656001 2025-07-12,00:47:05.000,193,10981771,14085,0,1752281224,13021.947671309994,41.47912478999933,53403.52016928 2025-07-12,00:47:06.000,193,10981797,14245,0,1752281225,13022.068924889994,41.53551783000148,53403.47125944 2025-07-12,00:47:07.000,193,10981762,14365,0,1752281226,13022.19691477999,41.60600913000235,53403.4922208 2025-07-12,00:47:08.000,193,10981791,13965,0,1752281227,13022.42594932,41.66945130000386,53403.49920792001 2025-07-12,00:47:09.000,193,10981767,13925,0,1752281228,13022.648247550002,41.75404086000344,53403.49920792001 2025-07-12,00:47:10.000,193,10981789,14085,0,1752281229,13022.850336850002,41.83158129000367,53403.49920792001 2025-07-12,00:47:11.000,193,10981756,13965,0,1752281230,13023.086107699994,41.88092519999918,53403.49920792001 2025-07-12,00:47:12.000,193,10981752,14085,0,1752281231,13023.31514223999,41.95141650000005,53403.506195040005 2025-07-12,00:47:13.000,193,10981789,13885,0,1752281232,13023.510495229995,42.01485867000156,53403.52715640001 2025-07-12,00:47:14.000,193,10981771,14405,0,1752281233,13023.732793459996,42.07125171000371,53403.56907912001 2025-07-12,00:47:15.000,193,10981762,13885,0,1752281234,13023.860783349992,42.148792140003934,53403.52715640001 2025-07-12,00:47:16.000,193,10981739,14125,0,1752281235,13024.035927409997,42.15584127000329,53403.555104880004 2025-07-12,00:47:17.000,193,10981805,14205,0,1752281236,13024.190862539988,42.212234309998166,53403.576066240006 2025-07-12,00:47:18.000,193,10981795,14045,0,1752281237,13024.325588739994,42.2545290900016,53403.624976080006 2025-07-12,00:47:19.000,193,10981763,14165,0,1752281238,13024.399688149999,42.30387300000439,53403.68087304 2025-07-12,00:47:20.000,193,10981743,13925,0,1752281239,13024.47378755999,42.38846256000397,53403.66689880001 2025-07-12,00:47:21.000,193,10981744,14165,0,1752281240,13024.568095899995,42.43075734000013,53403.71580864001 2025-07-12,00:47:22.000,193,10981758,14045,0,1752281241,13024.65566792999,42.53649428999779,53403.722795760004 2025-07-12,00:47:23.000,193,10981781,14205,0,1752281242,13024.76344889,42.64223124000273,53403.82061544 2025-07-12,00:47:24.000,193,10981794,14205,0,1752281243,13024.84428461,42.69862428000488,53403.841576800005 2025-07-12,00:47:25.000,193,10981753,14285,0,1752281244,13024.911647709996,42.76911557999847,53403.78567984001 2025-07-12,00:47:26.000,193,10981715,14005,0,1752281245,13024.918384019991,42.82550862000062,53403.86952528 2025-07-12,00:47:27.000,193,10981736,14365,0,1752281246,13024.979010809991,42.92419643999892,53403.82061544 2025-07-12,00:47:28.000,193,10981738,14125,0,1752281247,13025.032901289997,42.93829470000492,53403.9463836 2025-07-12,00:47:29.000,193,10981764,14005,0,1752281248,13025.039637599992,42.959442090002995,53404.03022904001 2025-07-12,00:47:30.000,193,10981780,14165,0,1752281249,13025.086791770002,42.92419643999892,53404.009267680005 2025-07-12,00:47:31.000,193,10981744,14165,0,1752281250,13025.080055459992,42.86780340000405,53404.03721616 2025-07-12,00:47:32.000,193,10981756,13885,0,1752281251,13025.032901289997,42.8114103600019,53404.079138880006 2025-07-12,00:47:33.000,193,10981807,14085,0,1752281252,13025.005956050001,42.69157514999824,53404.09311312 2025-07-12,00:47:34.000,193,10981775,14045,0,1752281253,13024.985747120001,42.64223124000273,53404.03721616 2025-07-12,00:47:35.000,193,10981756,14245,0,1752281254,13025.012692359996,42.5646908100025,53404.07215176001 2025-07-12,00:47:36.000,193,10981764,14125,0,1752281255,13024.938592949991,42.494199510001636,53404.086126 2025-07-12,00:47:37.000,193,10981774,14245,0,1752281256,13024.965538190001,42.39551169000333,53404.079138880006 2025-07-12,00:47:38.000,193,10981752,13885,0,1752281257,13024.938592949991,42.36731516999862,53404.11407448 2025-07-12,00:47:39.000,193,10981725,14085,0,1752281258,13024.931856639996,42.38141343000461,53404.107087360004 2025-07-12,00:47:40.000,193,10981766,13805,0,1752281259,13024.965538190001,42.3532169099999,53404.128048720006 2025-07-12,00:47:41.000,193,10981724,14125,0,1752281260,13024.972274499996,42.36026603999926,53404.14901008001 2025-07-12,00:47:42.000,193,10981732,13805,0,1752281261,13025.012692359996,42.36026603999926,53404.12106160001 2025-07-12,00:47:43.000,193,10981745,14245,0,1752281262,13025.113737009997,42.34616778000054,53404.11407448 2025-07-12,00:47:44.000,193,10981735,14245,0,1752281263,13025.181100109992,42.34616778000054,53404.11407448 2025-07-12,00:47:45.000,193,10981723,14485,0,1752281264,13025.268672140002,42.33911865000118,53404.06516464 2025-07-12,00:47:46.000,193,10981760,13725,0,1752281265,13025.322562619993,42.33206952000182,53404.02324192 2025-07-12,00:47:47.000,193,10981799,14045,0,1752281266,13025.396662029998,42.29682386999775,53404.03721616 2025-07-12,00:47:48.000,193,10981804,14045,0,1752281267,13025.470761439989,42.24747996000224,53404.03721616 2025-07-12,00:47:49.000,193,10981773,14045,0,1752281268,13025.544860849994,42.22633257000416,53404.07215176001 2025-07-12,00:47:50.000,193,10981782,14485,0,1752281269,13025.578542399999,42.2192834400048,53404.079138880006 2025-07-12,00:47:51.000,193,10981726,13965,0,1752281270,13025.605487639994,42.24043083000288,53404.13503584 2025-07-12,00:47:52.000,193,10981739,13885,0,1752281271,13025.598751329999,42.22633257000416,53404.14901008001 2025-07-12,00:47:53.000,193,10981756,14125,0,1752281272,13025.592015019989,42.2192834400048,53404.1559972 2025-07-12,00:47:54.000,193,10981742,14005,0,1752281273,13025.477497749998,42.282725609999034,53404.19791992001 2025-07-12,00:47:55.000,193,10981793,14085,0,1752281274,13025.356244169998,42.310922130003746,53404.16298432 2025-07-12,00:47:56.000,193,10981707,14045,0,1752281275,13025.275408449997,42.33911865000118,53404.20490704 2025-07-12,00:47:57.000,193,10981765,14045,0,1752281276,13025.154154869997,42.4660029900042,53404.11407448 2025-07-12,00:47:58.000,193,10981725,14085,0,1752281277,13025.053110219997,42.48715038000228,53404.16997144001 2025-07-12,00:47:59.000,193,10981746,13885,0,1752281278,13024.985747120001,42.543543420004426,53404.225868400004 2025-07-12,00:48:00.000,193,10981743,14085,0,1752281279,13024.931856639996,42.5999364599993,53404.23984264001 2025-07-12,00:48:01.000,193,10981735,13965,0,1752281280,13024.945329260001,42.62813298000401,53404.14901008001 2025-07-12,00:48:02.000,193,10981724,13925,0,1752281281,13024.925120330001,42.677476889999525,53404.19791992001 2025-07-12,00:48:03.000,193,10981730,14085,0,1752281282,13024.985747120001,42.677476889999525,53404.16298432 2025-07-12,00:48:04.000,193,10981774,14045,0,1752281283,13024.965538190001,42.74796819000039,53404.14202296 2025-07-12,00:48:05.000,193,10981776,14045,0,1752281284,13025.032901289997,42.77616470999783,53404.10010024001 2025-07-12,00:48:06.000,193,10981747,13965,0,1752281285,13025.113737009997,42.86780340000405,53404.128048720006 2025-07-12,00:48:07.000,193,10981750,14325,0,1752281286,13025.187836420002,42.88190166000277,53404.09311312 2025-07-12,00:48:08.000,193,10981749,13725,0,1752281287,13025.255199519997,42.93124556999828,53404.09311312 2025-07-12,00:48:09.000,193,10981767,14045,0,1752281288,13025.282144759993,42.93829470000492,53404.09311312 2025-07-12,00:48:10.000,193,10981759,14165,0,1752281289,13025.349507860003,42.98763861000043,53404.05119040001 2025-07-12,00:48:11.000,193,10981779,14165,0,1752281290,13025.315826309998,43.04403165000258,53404.079138880006 2025-07-12,00:48:12.000,193,10981752,13925,0,1752281291,13025.322562619993,43.07222817000002,53404.07215176001 2025-07-12,00:48:13.000,193,10981805,14085,0,1752281292,13025.309090000002,43.135670340001525,53404.13503584 2025-07-12,00:48:14.000,193,10981776,14005,0,1752281293,13025.309090000002,43.17796511999768,53404.13503584 2025-07-12,00:48:15.000,193,10981751,14125,0,1752281294,13025.329298930003,43.255505549997906,53404.14901008001 2025-07-12,00:48:16.000,193,10981796,14005,0,1752281295,13025.261935829993,43.34009511000477,53404.19791992001 2025-07-12,00:48:17.000,193,10981778,14005,0,1752281296,13025.241726899992,43.41058640999836,53404.1909328 2025-07-12,00:48:18.000,193,10981790,14205,0,1752281297,13025.194572729997,43.50927423000394,53404.18394568 2025-07-12,00:48:19.000,193,10981730,14245,0,1752281298,13025.174363799997,43.63615856999968,53404.14202296 2025-07-12,00:48:20.000,193,10981774,13805,0,1752281299,13025.167627490002,43.74189552000462,53404.14202296 2025-07-12,00:48:21.000,193,10981766,14005,0,1752281300,13025.181100109992,43.85468160000164,53404.107087360004 2025-07-12,00:48:22.000,193,10981752,14125,0,1752281301,13025.201309039992,43.953369419999945,53404.107087360004 2025-07-12,00:48:23.000,193,10981713,13885,0,1752281302,13025.194572729997,43.988615070004016,53404.128048720006 2025-07-12,00:48:24.000,193,10981773,14125,0,1752281303,13025.160891179992,44.05910637000488,53404.128048720006 2025-07-12,00:48:25.000,193,10981758,14125,0,1752281304,13025.120473319992,44.11549940999976,53404.07215176001 2025-07-12,00:48:26.000,193,10981752,14125,0,1752281305,13025.080055459992,44.122548539999116,53404.086126 2025-07-12,00:48:27.000,193,10981760,14245,0,1752281306,13025.039637599992,44.122548539999116,53404.128048720006 2025-07-12,00:48:28.000,193,10981785,14285,0,1752281307,13024.958801879991,44.08730289000232,53404.06516464 2025-07-12,00:48:29.000,193,10981740,14165,0,1752281308,13024.84428461,44.05205723999825,53404.058177520004 2025-07-12,00:48:30.000,193,10981763,14005,0,1752281309,13024.75671257999,44.05205723999825,53404.00228056001 2025-07-12,00:48:31.000,193,10981741,14205,0,1752281310,13024.57483220999,44.01681159000145,53404.02324192 2025-07-12,00:48:32.000,193,10981735,13925,0,1752281311,13024.406424459994,44.03795897999953,53404.009267680005 2025-07-12,00:48:33.000,193,10981723,13885,0,1752281312,13024.264961949993,44.06615550000424,53403.98131920001 2025-07-12,00:48:34.000,193,10981711,13965,0,1752281313,13024.103290509993,44.08730289000232,53403.9463836 2025-07-12,00:48:35.000,193,10981800,14205,0,1752281314,13024.002245859992,44.122548539999116,53403.89747376 2025-07-12,00:48:36.000,193,10981716,13645,0,1752281315,13023.941619069992,44.178941580001265,53403.85555104 2025-07-12,00:48:37.000,193,10981777,14165,0,1752281316,13023.854047039997,44.15074506000383,53403.81362832001 2025-07-12,00:48:38.000,193,10981731,14045,0,1752281317,13023.820365489992,44.1084502800004,53403.82061544 2025-07-12,00:48:39.000,193,10981734,14005,0,1752281318,13023.827101800001,44.06615550000424,53403.73677000001 2025-07-12,00:48:40.000,193,10981777,14085,0,1752281319,13023.847310730001,44.05910637000488,53403.673885920005 2025-07-12,00:48:41.000,193,10981729,13885,0,1752281320,13023.887728590002,44.01681159000145,53403.722795760004 2025-07-12,00:48:42.000,193,10981765,13845,0,1752281321,13024.008982170002,43.960418549999304,53403.624976080006 2025-07-12,00:48:43.000,193,10981787,14045,0,1752281322,13024.069608960002,43.88287811999908,53403.70882152 2025-07-12,00:48:44.000,193,10981757,13885,0,1752281323,13024.143708369993,43.889927249998436,53403.64593744001 2025-07-12,00:48:45.000,193,10981755,13925,0,1752281324,13024.197598849998,43.861730730001,53403.59004048 2025-07-12,00:48:46.000,193,10981752,13965,0,1752281325,13024.251489329989,43.86877986000036,53403.53414352 2025-07-12,00:48:47.000,193,10981773,13845,0,1752281326,13024.224544089993,43.87582898999972,53403.506195040005 2025-07-12,00:48:48.000,193,10981745,14165,0,1752281327,13024.217807779998,43.86877986000036,53403.506195040005 2025-07-12,00:48:49.000,193,10981743,13965,0,1752281328,13024.177389919998,43.861730730001,53403.506195040005 2025-07-12,00:48:50.000,193,10981740,13885,0,1752281329,13024.197598849998,43.80533768999885,53403.48523368 2025-07-12,00:48:51.000,193,10981772,13885,0,1752281330,13024.157180989998,43.826485080004204,53403.457285200006 2025-07-12,00:48:52.000,193,10981750,14005,0,1752281331,13024.177389919998,43.79123943000013,53403.40138824001 2025-07-12,00:48:53.000,193,10981777,14085,0,1752281332,13024.211071469988,43.75599378000334,53403.41536248 2025-07-12,00:48:54.000,193,10981783,13925,0,1752281333,13024.211071469988,43.73484638999798,53403.37343976 2025-07-12,00:48:55.000,193,10981781,13885,0,1752281334,13024.251489329989,43.713698999999906,53403.35946552001 2025-07-12,00:48:56.000,193,10981758,14085,0,1752281335,13024.285170879994,43.713698999999906,53403.34549128 2025-07-12,00:48:57.000,193,10981725,13925,0,1752281336,13024.305379809994,43.69960074000119,53403.39440112 2025-07-12,00:48:58.000,193,10981791,14045,0,1752281337,13024.318852429999,43.69960074000119,53403.38042688001 2025-07-12,00:48:59.000,193,10981781,13925,0,1752281338,13024.345797669994,43.70664987000055,53403.3524784 2025-07-12,00:49:00.000,193,10981783,14045,0,1752281339,13024.345797669994,43.74189552000462,53403.338504160005 2025-07-12,00:49:01.000,193,10981788,14005,0,1752281340,13024.352533979989,43.713698999999906,53403.338504160005 2025-07-12,00:49:02.000,193,10981759,13925,0,1752281341,13024.339061359999,43.727797259998624,53403.31055568001 2025-07-12,00:49:03.000,193,10981728,13965,0,1752281342,13024.291907189989,43.78419030000077,53403.29658144 2025-07-12,00:49:04.000,193,10981803,14045,0,1752281343,13024.204335159993,43.81238681999821,53403.3524784 2025-07-12,00:49:05.000,193,10981752,13885,0,1752281344,13024.096554199998,43.79123943000013,53403.3524784 2025-07-12,00:49:06.000,193,10981812,14005,0,1752281345,13023.995509549997,43.80533768999885,53403.3524784 2025-07-12,00:49:07.000,193,10981728,13965,0,1752281346,13023.914673829997,43.81238681999821,53403.33151704001 2025-07-12,00:49:08.000,193,10981750,13805,0,1752281347,13023.827101800001,43.81238681999821,53403.32452992 2025-07-12,00:49:09.000,193,10981783,13805,0,1752281348,13023.800156559992,43.84763247000228,53403.29658144 2025-07-12,00:49:10.000,193,10981790,13925,0,1752281349,13023.779947629992,43.83353421000356,53403.1778004 2025-07-12,00:49:11.000,193,10981770,13765,0,1752281350,13023.806892870001,43.84058334000292,53403.23369736001 2025-07-12,00:49:12.000,193,10981688,14085,0,1752281351,13023.753002389996,43.86877986000036,53403.20574888 2025-07-12,00:49:13.000,193,10981781,13885,0,1752281352,13023.786683940001,43.896976379997795,53403.19177464001 2025-07-12,00:49:14.000,193,10981761,13845,0,1752281353,13023.813629179996,43.91107464000379,53403.18478752 2025-07-12,00:49:15.000,193,10981752,14045,0,1752281354,13023.907937520002,43.953369419999945,53403.16382616001 2025-07-12,00:49:16.000,193,10981772,14005,0,1752281355,13023.961827999992,43.96746767999866,53403.100942080004 2025-07-12,00:49:17.000,193,10981741,13925,0,1752281356,13024.015718479997,43.960418549999304,53403.100942080004 2025-07-12,00:49:18.000,193,10981742,14045,0,1752281357,13024.062872649993,43.960418549999304,53403.01709664 2025-07-12,00:49:19.000,193,10981796,13965,0,1752281358,13024.157180989998,43.939271160001226,53403.09395496001 2025-07-12,00:49:20.000,193,10981752,14005,0,1752281359,13024.177389919998,43.889927249998436,53403.14985192 2025-07-12,00:49:21.000,193,10981728,13925,0,1752281360,13024.184126229993,43.87582898999972,53403.11491632001 2025-07-12,00:49:22.000,193,10981761,13805,0,1752281361,13024.150444679988,43.79828855999949,53403.1079292 2025-07-12,00:49:23.000,193,10981809,14005,0,1752281362,13024.163917299993,43.78419030000077,53403.11491632001 2025-07-12,00:49:24.000,193,10981755,13965,0,1752281363,13024.110026820003,43.720748129999265,53403.14985192 2025-07-12,00:49:25.000,193,10981784,14005,0,1752281364,13024.022454789992,43.74189552000462,53403.13587768 2025-07-12,00:49:26.000,193,10981728,13925,0,1752281365,13023.948355380002,43.777141170001414,53403.100942080004 2025-07-12,00:49:27.000,193,10981747,13725,0,1752281366,13023.854047039997,43.819435950004845,53403.13587768 2025-07-12,00:49:28.000,193,10981774,13925,0,1752281367,13023.854047039997,43.84763247000228,53403.09395496001 2025-07-12,00:49:29.000,193,10981755,13965,0,1752281368,13023.847310730001,43.889927249998436,53403.02408376001 2025-07-12,00:49:30.000,193,10981743,13885,0,1752281369,13023.793420249996,43.98156594000466,53403.100942080004 2025-07-12,00:49:31.000,193,10981786,13845,0,1752281370,13023.779947629992,44.03090985000017,53403.01709664 2025-07-12,00:49:32.000,193,10981821,14245,0,1752281371,13023.773211319996,44.0732046300036,53403.003122400005 2025-07-12,00:49:33.000,193,10981768,14165,0,1752281372,13023.827101800001,44.09435202000168,53403.01010952 2025-07-12,00:49:34.000,193,10981766,14125,0,1752281373,13023.901201209992,44.08025376000296,53403.04504512001 2025-07-12,00:49:35.000,193,10981790,14165,0,1752281374,13023.955091689997,44.03795897999953,53403.01709664 2025-07-12,00:49:36.000,193,10981794,13925,0,1752281375,13024.015718479997,43.98156594000466,53402.99613528001 2025-07-12,00:49:37.000,193,10981788,13965,0,1752281376,13024.096554199998,43.90402551000443,53403.01709664 2025-07-12,00:49:38.000,193,10981752,13645,0,1752281377,13024.103290509993,43.826485080004204,53402.96119968 2025-07-12,00:49:39.000,193,10981754,13805,0,1752281378,13024.157180989998,43.78419030000077,53402.97517392001 2025-07-12,00:49:40.000,193,10981740,13965,0,1752281379,13024.170653609988,43.70664987000055,53402.98914816 2025-07-12,00:49:41.000,193,10981738,14245,0,1752281380,13024.150444679988,43.67140422000375,53402.98216104 2025-07-12,00:49:42.000,193,10981742,13845,0,1752281381,13024.096554199998,43.66435509000439,53402.94722544001 2025-07-12,00:49:43.000,193,10981775,13885,0,1752281382,13024.022454789992,43.69960074000119,53402.96119968 2025-07-12,00:49:44.000,193,10981777,13925,0,1752281383,13023.948355380002,43.720748129999265,53402.954212560006 2025-07-12,00:49:45.000,193,10981781,14045,0,1752281384,13023.894464899997,43.727797259998624,53402.98216104 2025-07-12,00:49:46.000,193,10981767,13805,0,1752281385,13023.806892870001,43.763042910002696,53402.89831560001 2025-07-12,00:49:47.000,193,10981766,14205,0,1752281386,13023.773211319996,43.80533768999885,53402.91228984 2025-07-12,00:49:48.000,193,10981762,14005,0,1752281387,13023.726057150001,43.74894465000398,53402.91927696 2025-07-12,00:49:49.000,193,10981767,13965,0,1752281388,13023.699111909991,43.75599378000334,53402.89132848 2025-07-12,00:49:50.000,193,10981741,14125,0,1752281389,13023.678902979991,43.74894465000398,53402.82844440001 2025-07-12,00:49:51.000,193,10981762,13805,0,1752281390,13023.66543036,43.73484638999798,53402.84940576 2025-07-12,00:49:52.000,193,10981791,14085,0,1752281391,13023.64522143,43.75599378000334,53402.89831560001 2025-07-12,00:49:53.000,193,10981779,13765,0,1752281392,13023.692375599996,43.73484638999798,53402.87036712 2025-07-12,00:49:54.000,193,10981744,14085,0,1752281393,13023.6250125,43.720748129999265,53402.84241864 2025-07-12,00:49:55.000,193,10981739,14165,0,1752281394,13023.58459464,43.763042910002696,53402.82844440001 2025-07-12,00:49:56.000,193,10981711,14085,0,1752281395,13023.50375892,43.79828855999949,53402.82844440001 2025-07-12,00:49:57.000,193,10981743,14085,0,1752281396,13023.41618688999,43.85468160000164,53402.77254744 2025-07-12,00:49:58.000,193,10981763,13685,0,1752281397,13023.37576902999,43.861730730001,53402.81447016 2025-07-12,00:49:59.000,193,10981766,14005,0,1752281398,13023.23430651999,43.960418549999304,53402.81447016 2025-07-12,00:50:00.000,193,10981798,14045,0,1752281399,13023.086107699994,43.995664200003375,53402.74459896 2025-07-12,00:50:01.000,193,10981794,14085,0,1752281400,13022.978326739998,44.02386072000081,53402.70267624 2025-07-12,00:50:02.000,193,10981776,13885,0,1752281401,13022.796446369997,44.03795897999953,53402.69568912 2025-07-12,00:50:03.000,193,10981754,13965,0,1752281402,13022.695401719997,44.0732046300036,53402.68870200001 2025-07-12,00:50:04.000,193,10981787,14045,0,1752281403,13022.601093379992,44.0732046300036,53402.667740640005 2025-07-12,00:50:05.000,193,10981785,13925,0,1752281404,13022.533730279996,44.0732046300036,53402.62581792 2025-07-12,00:50:06.000,193,10981787,14325,0,1752281405,13022.46636718,44.04500810999889,53402.57690808 2025-07-12,00:50:07.000,193,10981747,14085,0,1752281406,13022.452894559996,44.03795897999953,53402.52799824 2025-07-12,00:50:08.000,193,10981755,14045,0,1752281407,13022.412476699996,44.02386072000081,53402.514024 2025-07-12,00:50:09.000,193,10981767,14205,0,1752281408,13022.372058839996,44.04500810999889,53402.52101112001 2025-07-12,00:50:10.000,193,10981768,14165,0,1752281409,13022.37879514999,44.05910637000488,53402.514024 2025-07-12,00:50:11.000,193,10981756,14245,0,1752281410,13022.311432049995,44.05910637000488,53402.44415280001 2025-07-12,00:50:12.000,193,10981818,13845,0,1752281411,13022.22386002,44.122548539999116,53402.46511416 2025-07-12,00:50:13.000,193,10981760,14005,0,1752281412,13022.13628798999,44.11549940999976,53402.430178560004 2025-07-12,00:50:14.000,193,10981739,14085,0,1752281413,13022.07566119999,44.136646799997834,53402.38825584 2025-07-12,00:50:15.000,193,10981763,13845,0,1752281414,13022.028507029994,44.136646799997834,53402.4092172 2025-07-12,00:50:16.000,193,10981779,13845,0,1752281415,13021.934198689989,44.129597669998475,53402.29043616 2025-07-12,00:50:17.000,193,10981767,13965,0,1752281416,13021.866835589994,44.08730289000232,53402.234539200006 2025-07-12,00:50:18.000,193,10981773,13965,0,1752281417,13021.826417729993,44.03795897999953,53402.1996036 2025-07-12,00:50:19.000,193,10981723,14085,0,1752281418,13021.833154039989,43.995664200003375,53402.1297324 2025-07-12,00:50:20.000,193,10981764,13885,0,1752281419,13021.785999869993,43.92517290000251,53402.18562936001 2025-07-12,00:50:21.000,193,10981785,13925,0,1752281420,13021.833154039989,43.88287811999908,53402.17165512 2025-07-12,00:50:22.000,193,10981779,14125,0,1752281421,13021.826417729993,43.861730730001,53402.08082256 2025-07-12,00:50:23.000,193,10981775,13765,0,1752281422,13021.812945109989,43.84763247000228,53402.05986120001 2025-07-12,00:50:24.000,193,10981741,13765,0,1752281423,13021.819681419998,43.80533768999885,53402.0249256 2025-07-12,00:50:25.000,193,10981743,13965,0,1752281424,13021.752318319988,43.85468160000164,53401.96204152 2025-07-12,00:50:26.000,193,10981768,13965,0,1752281425,13021.711900460003,43.88287811999908,53401.94108016001 2025-07-12,00:50:27.000,193,10981758,14205,0,1752281426,13021.610855810002,43.93222203000187,53401.8851832 2025-07-12,00:50:28.000,193,10981776,14005,0,1752281427,13021.556965329997,43.96746767999866,53401.87120896001 2025-07-12,00:50:29.000,193,10981792,13965,0,1752281428,13021.469393300002,44.009762460002094,53401.94108016001 2025-07-12,00:50:30.000,193,10981768,13925,0,1752281429,13021.388557580001,44.03090985000017,53401.8851832 2025-07-12,00:50:31.000,193,10981771,14405,0,1752281430,13021.240358759991,44.04500810999889,53401.86422184 2025-07-12,00:50:32.000,193,10981789,13885,0,1752281431,13021.092159939995,44.129597669998475,53401.82229912001 2025-07-12,00:50:33.000,193,10981704,14005,0,1752281432,13021.011324219995,44.235334620003414,53401.829286240005 2025-07-12,00:50:34.000,193,10981749,13805,0,1752281433,13020.90354326,44.30582592000428,53401.85024760001 2025-07-12,00:50:35.000,193,10981805,14205,0,1752281434,13020.8631254,44.37631721999787,53401.780376400005 2025-07-12,00:50:36.000,193,10981736,13845,0,1752281435,13020.789025989994,44.50320156000089,53401.731466560006 2025-07-12,00:50:37.000,193,10981775,13805,0,1752281436,13020.762080749999,44.55959460000304,53401.65460824001 2025-07-12,00:50:38.000,193,10981789,14125,0,1752281437,13020.735135509989,44.67238068000006,53401.63364688001 2025-07-12,00:50:39.000,193,10981747,14085,0,1752281438,13020.667772409994,44.68647893999878,53401.60569840001 2025-07-12,00:50:40.000,193,10981779,14085,0,1752281439,13020.654299789989,44.77811762999772,53401.60569840001 2025-07-12,00:50:41.000,193,10981794,14085,0,1752281440,13020.661036099998,44.764019369999005,53401.612685520005 2025-07-12,00:50:42.000,193,10981730,14005,0,1752281441,13020.654299789989,44.813363280001795,53401.52884008 2025-07-12,00:50:43.000,193,10981765,14125,0,1752281442,13020.674508719989,44.82746154000051,53401.493904480005 2025-07-12,00:50:44.000,193,10981759,13885,0,1752281443,13020.735135509989,44.820412410001154,53401.4310204 2025-07-12,00:50:45.000,193,10981790,14045,0,1752281444,13020.714926579989,44.79221589000372,53401.424033280004 2025-07-12,00:50:46.000,193,10981762,14085,0,1752281445,13020.728399199994,44.820412410001154,53401.41704616001 2025-07-12,00:50:47.000,193,10981746,14045,0,1752281446,13020.762080749999,44.79926502000308,53401.41005904 2025-07-12,00:50:48.000,193,10981715,13805,0,1752281447,13020.735135509989,44.771068499998364,53401.38211056 2025-07-12,00:50:49.000,193,10981827,13845,0,1752281448,13020.721662889999,44.74992111000029,53401.40307192 2025-07-12,00:50:50.000,193,10981749,14205,0,1752281449,13020.762080749999,44.68647893999878,53401.38909768001 2025-07-12,00:50:51.000,193,10981764,14245,0,1752281450,13020.741871819999,44.65123329000198,53401.31223936 2025-07-12,00:50:52.000,193,10981814,13925,0,1752281451,13020.735135509989,44.65828242000134,53401.28429088 2025-07-12,00:50:53.000,193,10981778,13925,0,1752281452,13020.721662889999,44.60893850999855,53401.27031664001 2025-07-12,00:50:54.000,193,10981758,13645,0,1752281453,13020.741871819999,44.538447209997685,53401.24236816 2025-07-12,00:50:55.000,193,10981749,14045,0,1752281454,13020.735135509989,44.51729981999961,53401.24236816 2025-07-12,00:50:56.000,193,10981782,13725,0,1752281455,13020.748608129994,44.43975938999938,53401.207432560004 2025-07-12,00:50:57.000,193,10981782,13965,0,1752281456,13020.694717649989,44.37631721999787,53401.207432560004 2025-07-12,00:50:58.000,193,10981741,14005,0,1752281457,13020.681245029999,44.348120700000436,53401.19345832 2025-07-12,00:50:59.000,193,10981780,13925,0,1752281458,13020.573464069988,44.319924180003,53401.07467728 2025-07-12,00:51:00.000,193,10981769,13965,0,1752281459,13020.492628350003,44.298776789997646,53401.08166440001 2025-07-12,00:51:01.000,193,10981751,13925,0,1752281460,13020.438737869998,44.27058027000021,53401.08166440001 2025-07-12,00:51:02.000,193,10981810,14205,0,1752281461,13020.351165840002,44.28467852999893,53401.08166440001 2025-07-12,00:51:03.000,193,10981767,14085,0,1752281462,13020.263593809992,44.235334620003414,53401.004806079996 2025-07-12,00:51:04.000,193,10981759,13885,0,1752281463,13020.236648569997,44.235334620003414,53400.92096064 2025-07-12,00:51:05.000,193,10981767,14085,0,1752281464,13020.162549159992,44.228285490004055,53400.87903792 2025-07-12,00:51:06.000,193,10981784,14165,0,1752281465,13020.128867610001,44.21418722999806,53400.89999928 2025-07-12,00:51:07.000,193,10981729,14285,0,1752281466,13020.021086649991,44.228285490004055,53400.85108944 2025-07-12,00:51:08.000,193,10981770,13965,0,1752281467,13020.014350339996,44.25648201000149,53400.872050800004 2025-07-12,00:51:09.000,193,10981777,13805,0,1752281468,13019.9874051,44.24238375000277,53400.8021796 2025-07-12,00:51:10.000,193,10981793,13925,0,1752281469,13019.994141409996,44.21418722999806,53400.8021796 2025-07-12,00:51:11.000,193,10981750,13845,0,1752281470,13020.021086649991,44.171892450001906,53400.76724400001 2025-07-12,00:51:12.000,193,10981738,13965,0,1752281471,13020.074977129996,44.178941580001265,53400.75326976 2025-07-12,00:51:13.000,193,10981739,14005,0,1752281472,13020.095186059996,44.11549940999976,53400.68339856 2025-07-12,00:51:14.000,193,10981751,13765,0,1752281473,13020.202967019992,44.178941580001265,53400.69737280001 2025-07-12,00:51:15.000,193,10981758,14125,0,1752281474,13020.250121190002,44.15779419000319,53400.69038568 2025-07-12,00:51:16.000,193,10981743,14085,0,1752281475,13020.337693219997,44.15779419000319,53400.67641144001 2025-07-12,00:51:17.000,193,10981769,13965,0,1752281476,13020.465683109993,44.15074506000383,53400.67641144001 2025-07-12,00:51:18.000,193,10981746,13885,0,1752281477,13020.580200379998,44.10140115000104,53400.557630400006 2025-07-12,00:51:19.000,193,10981773,14165,0,1752281478,13020.694717649989,44.16484332000255,53400.57160464 2025-07-12,00:51:20.000,193,10981756,14085,0,1752281479,13020.809234919994,44.129597669998475,53400.62051448 2025-07-12,00:51:21.000,193,10981722,14245,0,1752281480,13020.89680694999,44.122548539999116,53400.56461752 2025-07-12,00:51:22.000,193,10981728,14005,0,1752281481,13020.96417005,44.15074506000383,53400.55064328001 2025-07-12,00:51:23.000,193,10981759,13885,0,1752281482,13021.07868731999,44.178941580001265,53400.592566 2025-07-12,00:51:24.000,193,10981745,13885,0,1752281483,13021.152786729996,44.221236360004696,53400.58557888 2025-07-12,00:51:25.000,193,10981780,13685,0,1752281484,13021.213413519996,44.178941580001265,53400.59955312001 2025-07-12,00:51:26.000,193,10981775,13925,0,1752281485,13021.280776619991,44.2071380999987,53400.63448872 2025-07-12,00:51:27.000,193,10981756,13725,0,1752281486,13021.300985549991,44.25648201000149,53400.655450080005 2025-07-12,00:51:28.000,193,10981743,13805,0,1752281487,13021.314458169996,44.27058027000021,53400.63448872 2025-07-12,00:51:29.000,193,10981741,13925,0,1752281488,13021.348139720001,44.29172765999829,53400.669424319996 2025-07-12,00:51:30.000,193,10981804,13845,0,1752281489,13021.375084959996,44.298776789997646,53400.655450080005 2025-07-12,00:51:31.000,193,10981731,13885,0,1752281490,13021.381821269992,44.32697331000236,53400.64846296001 2025-07-12,00:51:32.000,193,10981769,14005,0,1752281491,13021.408766510001,44.31287505000364,53400.704359920004 2025-07-12,00:51:33.000,193,10981739,13805,0,1752281492,13021.402030199992,44.298776789997646,53400.63448872 2025-07-12,00:51:34.000,193,10981785,13965,0,1752281493,13021.422239129992,44.27058027000021,53400.71833416001 2025-07-12,00:51:35.000,193,10981787,13925,0,1752281494,13021.442448059992,44.25648201000149,53400.67641144001 2025-07-12,00:51:36.000,193,10981740,13805,0,1752281495,13021.428975440002,44.235334620003414,53400.61352736 2025-07-12,00:51:37.000,193,10981776,13925,0,1752281496,13021.462656989992,44.228285490004055,53400.57859176001 2025-07-12,00:51:38.000,193,10981798,13885,0,1752281497,13021.462656989992,44.24943288000213,53400.592566 2025-07-12,00:51:39.000,193,10981794,13645,0,1752281498,13021.442448059992,44.19303983999998,53400.58557888 2025-07-12,00:51:40.000,193,10981806,13685,0,1752281499,13021.462656989992,44.171892450001906,53400.606540240005 2025-07-12,00:51:41.000,193,10981762,14365,0,1752281500,13021.408766510001,44.171892450001906,53400.56461752 2025-07-12,00:51:42.000,193,10981745,14165,0,1752281501,13021.361612339992,44.16484332000255,53400.557630400006 2025-07-12,00:51:43.000,193,10981775,13885,0,1752281502,13021.300985549991,44.16484332000255,53400.61352736 2025-07-12,00:51:44.000,193,10981787,13965,0,1752281503,13021.267304,44.171892450001906,53400.58557888 2025-07-12,00:51:45.000,193,10981759,13965,0,1752281504,13021.13931410999,44.24943288000213,53400.536669040004 2025-07-12,00:51:46.000,193,10981761,13965,0,1752281505,13021.04500577,44.20008896999934,53400.51570768 2025-07-12,00:51:47.000,193,10981729,14045,0,1752281506,13020.890070639995,44.171892450001906,53400.536669040004 2025-07-12,00:51:48.000,193,10981742,13725,0,1752281507,13020.762080749999,44.15779419000319,53400.47378496 2025-07-12,00:51:49.000,193,10981790,14045,0,1752281508,13020.681245029999,44.14369593000447,53400.44583648 2025-07-12,00:51:50.000,193,10981766,14285,0,1752281509,13020.580200379998,44.08025376000296,53400.368978160004 2025-07-12,00:51:51.000,193,10981752,14165,0,1752281510,13020.559991449998,44.05910637000488,53400.389939520006 2025-07-12,00:51:52.000,193,10981742,14245,0,1752281511,13020.472419420003,44.009762460002094,53400.334042559996 2025-07-12,00:51:53.000,193,10981756,14045,0,1752281512,13020.418528939997,43.97451680999802,53400.334042559996 2025-07-12,00:51:54.000,193,10981789,13885,0,1752281513,13020.445474179993,43.96746767999866,53400.320068320005 2025-07-12,00:51:55.000,193,10981766,14245,0,1752281514,13020.445474179993,43.98156594000466,53400.29211984001 2025-07-12,00:51:56.000,193,10981764,14045,0,1752281515,13020.438737869998,43.93222203000187,53400.29910696 2025-07-12,00:51:57.000,193,10981739,13965,0,1752281516,13020.398320009997,43.96746767999866,53400.26417136001 2025-07-12,00:51:58.000,193,10981781,13845,0,1752281517,13020.391583700002,44.01681159000145,53400.222248640006 2025-07-12,00:51:59.000,193,10981755,14125,0,1752281518,13020.297275359997,44.09435202000168,53400.2082744 2025-07-12,00:52:00.000,193,10981775,13725,0,1752281519,13020.297275359997,44.11549940999976,53400.23622288 2025-07-12,00:52:01.000,193,10981781,13965,0,1752281520,13020.250121190002,44.136646799997834,53400.18032592 2025-07-12,00:52:02.000,193,10981720,13925,0,1752281521,13020.270330120002,44.136646799997834,53400.201287280004 2025-07-12,00:52:03.000,193,10981755,14045,0,1752281522,13020.263593809992,44.19303983999998,53400.11744184 2025-07-12,00:52:04.000,193,10981754,14165,0,1752281523,13020.202967019992,44.15074506000383,53400.09648048001 2025-07-12,00:52:05.000,193,10981692,13805,0,1752281524,13020.169285470001,44.16484332000255,53400.01962216 2025-07-12,00:52:06.000,193,10981702,14245,0,1752281525,13020.196230709997,44.14369593000447,53399.998660799996 2025-07-12,00:52:07.000,193,10981755,14045,0,1752281526,13020.196230709997,44.16484332000255,53399.99167368 2025-07-12,00:52:08.000,193,10981719,14245,0,1752281527,13020.250121190002,44.19303983999998,53399.998660799996 2025-07-12,00:52:09.000,193,10981705,14045,0,1752281528,13020.270330120002,44.228285490004055,53399.95673808001 2025-07-12,00:52:10.000,193,10981759,13765,0,1752281529,13020.229912260002,44.24238375000277,53399.935776720005 2025-07-12,00:52:11.000,193,10981737,13925,0,1752281530,13020.155812849996,44.27058027000021,53399.893854 2025-07-12,00:52:12.000,193,10981775,13925,0,1752281531,13020.074977129996,44.348120700000436,53399.87987976001 2025-07-12,00:52:13.000,193,10981765,14205,0,1752281532,13020.00761403,44.42566113000066,53399.87987976001 2025-07-12,00:52:14.000,193,10981803,14005,0,1752281533,13019.96045985999,44.51729981999961,53399.80302144 2025-07-12,00:52:15.000,193,10981786,14205,0,1752281534,13019.89983306999,44.573692860001756,53399.81000856001 2025-07-12,00:52:16.000,193,10981754,13965,0,1752281535,13019.812261039995,44.630085900003905,53399.8239828 2025-07-12,00:52:17.000,193,10981790,13805,0,1752281536,13019.80552473,44.65123329000198,53399.816995680005 2025-07-12,00:52:18.000,193,10981734,14245,0,1752281537,13019.792052109995,44.70057720000477,53399.85193128 2025-07-12,00:52:19.000,193,10981818,13725,0,1752281538,13019.792052109995,44.71467546000349,53399.87289264 2025-07-12,00:52:20.000,193,10981769,13925,0,1752281539,13019.7853158,44.74992111000029,53399.830969919996 2025-07-12,00:52:21.000,193,10981756,13845,0,1752281540,13019.77857948999,44.771068499998364,53399.7541116 2025-07-12,00:52:22.000,193,10981776,13885,0,1752281541,13019.7853158,44.77811762999772,53399.72616312 2025-07-12,00:52:23.000,193,10981757,13925,0,1752281542,13019.79878841999,44.84860892999859,53399.76109872001 2025-07-12,00:52:24.000,193,10981756,14165,0,1752281543,13019.812261039995,44.84155979999923,53399.73315024 2025-07-12,00:52:25.000,193,10981786,13925,0,1752281544,13019.872887829995,44.82746154000051,53399.74712448 2025-07-12,00:52:26.000,193,10981793,14085,0,1752281545,13019.88636045,44.8768054500033,53399.64231768001 2025-07-12,00:52:27.000,193,10981736,14085,0,1752281546,13019.86615152,44.862707190004585,53399.698214640004 2025-07-12,00:52:28.000,193,10981786,14005,0,1752281547,13019.85941520999,44.92614935999882,53399.67026616001 2025-07-12,00:52:29.000,193,10981751,14085,0,1752281548,13019.88636045,44.933198489998176,53399.65629192 2025-07-12,00:52:30.000,193,10981723,14165,0,1752281549,13019.87962413999,44.92614935999882,53399.6143692 2025-07-12,00:52:31.000,193,10981769,14165,0,1752281550,13019.913305689995,44.95434588000353,53399.600394960005 2025-07-12,00:52:32.000,193,10981828,14125,0,1752281551,13019.90656938,44.94024762000481,53399.6143692 2025-07-12,00:52:33.000,193,10981774,13805,0,1752281552,13019.933514619996,44.90500197000074,53399.57244648001 2025-07-12,00:52:34.000,193,10981757,14165,0,1752281553,13019.90656938,44.89795284000138,53399.530523760004 2025-07-12,00:52:35.000,193,10981724,14165,0,1752281554,13019.913305689995,44.91910022999946,53399.56545936 2025-07-12,00:52:36.000,193,10981739,13925,0,1752281555,13019.92004199999,44.92614935999882,53399.60738208 2025-07-12,00:52:37.000,193,10981797,14205,0,1752281556,13019.86615152,44.94729675000417,53399.58642072 2025-07-12,00:52:38.000,193,10981729,14205,0,1752281557,13019.84594259,44.96139501000289,53399.530523760004 2025-07-12,00:52:39.000,193,10981768,14205,0,1752281558,13019.812261039995,45.0107389199984,53399.50257528001 2025-07-12,00:52:40.000,193,10981735,14165,0,1752281559,13019.771843179995,45.01778804999776,53399.51654952 2025-07-12,00:52:41.000,193,10981784,13725,0,1752281560,13019.73816162999,45.01778804999776,53399.55847224 2025-07-12,00:52:42.000,193,10981757,14045,0,1752281561,13019.70448008,45.08827934999863,53399.50257528001 2025-07-12,00:52:43.000,193,10981752,13725,0,1752281562,13019.63711697999,45.06008283000119,53399.495588159996 2025-07-12,00:52:44.000,193,10981770,13885,0,1752281563,13019.64385329,45.09532847999799,53399.53751088 2025-07-12,00:52:45.000,193,10981749,14085,0,1752281564,13019.589962809994,45.06008283000119,53399.54449800001 2025-07-12,00:52:46.000,193,10981786,14405,0,1752281565,13019.57649018999,45.003689789999044,53399.50257528001 2025-07-12,00:52:47.000,193,10981772,14005,0,1752281566,13019.59669911999,44.989591530000325,53399.50257528001 2025-07-12,00:52:48.000,193,10981803,14045,0,1752281567,13019.583226499999,44.96139501000289,53399.45366544001 2025-07-12,00:52:49.000,193,10981742,13765,0,1752281568,13019.603435429999,44.90500197000074,53399.45366544001 2025-07-12,00:52:50.000,193,10981781,14165,0,1752281569,13019.603435429999,44.869756320003944,53399.4396912 2025-07-12,00:52:51.000,193,10981786,14125,0,1752281570,13019.57649018999,44.85565805999795,53399.47462680001 2025-07-12,00:52:52.000,193,10981747,13885,0,1752281571,13019.63711697999,44.806314150002436,53399.530523760004 2025-07-12,00:52:53.000,193,10981798,14365,0,1752281572,13019.650589599994,44.764019369999005,53399.432704080005 2025-07-12,00:52:54.000,193,10981809,14205,0,1752281573,13019.603435429999,44.756970239999646,53399.46065256 2025-07-12,00:52:55.000,193,10981768,14085,0,1752281574,13019.610171739994,44.72877372000221,53399.39776848 2025-07-12,00:52:56.000,193,10981778,14085,0,1752281575,13019.63711697999,44.67942980999942,53399.40475560001 2025-07-12,00:52:57.000,193,10981765,14125,0,1752281576,13019.670798529994,44.644184160002624,53399.36982 2025-07-12,00:52:58.000,193,10981775,13725,0,1752281577,13019.68427115,44.644184160002624,53399.34187152 2025-07-12,00:52:59.000,193,10981792,13925,0,1752281578,13019.70448008,44.60893850999855,53399.34187152 2025-07-12,00:53:00.000,193,10981791,13805,0,1752281579,13019.75837055999,44.623036770004546,53399.40475560001 2025-07-12,00:53:01.000,193,10981764,14005,0,1752281580,13019.771843179995,44.644184160002624,53399.40475560001 2025-07-12,00:53:02.000,193,10981810,14285,0,1752281581,13019.85941520999,44.6653315500007,53399.33488440001 2025-07-12,00:53:03.000,193,10981786,14165,0,1752281582,13019.933514619996,44.70057720000477,53399.28597456001 2025-07-12,00:53:04.000,193,10981810,14005,0,1752281583,13020.000877719991,44.771068499998364,53399.29296168 2025-07-12,00:53:05.000,193,10981769,14205,0,1752281584,13020.034559269996,44.79221589000372,53399.32091016 2025-07-12,00:53:06.000,193,10981766,14005,0,1752281585,13020.054768199996,44.820412410001154,53399.2999488 2025-07-12,00:53:07.000,193,10981777,14165,0,1752281586,13020.095186059996,44.90500197000074,53399.25103896 2025-07-12,00:53:08.000,193,10981791,13965,0,1752281587,13020.115394989996,44.90500197000074,53399.313923040005 2025-07-12,00:53:09.000,193,10981784,13925,0,1752281588,13020.142340229992,44.96139501000289,53399.25103896 2025-07-12,00:53:10.000,193,10981776,14245,0,1752281589,13020.189494400001,44.97549327000161,53399.27200032 2025-07-12,00:53:11.000,193,10981764,14245,0,1752281590,13020.290539050002,44.996640659999684,53399.25802608001 2025-07-12,00:53:12.000,193,10981776,13885,0,1752281591,13020.344429529992,44.97549327000161,53399.27200032 2025-07-12,00:53:13.000,193,10981755,14165,0,1752281592,13020.411792630002,44.982542400000966,53399.32091016 2025-07-12,00:53:14.000,193,10981766,13725,0,1752281593,13020.465683109993,44.989591530000325,53399.32091016 2025-07-12,00:53:15.000,193,10981813,14005,0,1752281594,13020.506100969993,44.95434588000353,53399.30693592001 2025-07-12,00:53:16.000,193,10981728,14045,0,1752281595,13020.546518829993,44.996640659999684,53399.29296168 2025-07-12,00:53:17.000,193,10981764,13845,0,1752281596,13020.600409309998,44.982542400000966,53399.42571696001 2025-07-12,00:53:18.000,193,10981789,13885,0,1752281597,13020.640827169998,44.96844414000225,53399.313923040005 2025-07-12,00:53:19.000,193,10981781,14165,0,1752281598,13020.681245029999,44.97549327000161,53399.313923040005 2025-07-12,00:53:20.000,193,10981747,14085,0,1752281599,13020.708190269994,45.003689789999044,53399.41174272 2025-07-12,00:53:21.000,193,10981827,13885,0,1752281600,13020.762080749999,45.038935440003115,53399.362832880004 2025-07-12,00:53:22.000,193,10981749,14085,0,1752281601,13020.869861709994,45.08123021999927,53399.4396912 2025-07-12,00:53:23.000,193,10981747,13845,0,1752281602,13020.95743373999,45.06713196000055,53399.40475560001 2025-07-12,00:53:24.000,193,10981764,14125,0,1752281603,13021.05847838999,45.05303370000183,53399.45366544001 2025-07-12,00:53:25.000,193,10981768,14165,0,1752281604,13021.13931410999,45.08123021999927,53399.42571696001 2025-07-12,00:53:26.000,193,10981783,13765,0,1752281605,13021.260567689991,45.05303370000183,53399.41174272 2025-07-12,00:53:27.000,193,10981816,14005,0,1752281606,13021.307721860001,45.038935440003115,53399.45366544001 2025-07-12,00:53:28.000,193,10981800,14085,0,1752281607,13021.368348650001,45.045984570002474,53399.41174272 2025-07-12,00:53:29.000,193,10981762,13885,0,1752281608,13021.402030199992,44.996640659999684,53399.5095624 2025-07-12,00:53:30.000,193,10981760,13965,0,1752281609,13021.462656989992,44.96844414000225,53399.4396912 2025-07-12,00:53:31.000,193,10981739,14045,0,1752281610,13021.496338539997,44.95434588000353,53399.50257528001 2025-07-12,00:53:32.000,193,10981788,13885,0,1752281611,13021.563701639992,44.94729675000417,53399.52353664001 2025-07-12,00:53:33.000,193,10981754,14245,0,1752281612,13021.570437950002,44.89795284000138,53399.55847224 2025-07-12,00:53:34.000,193,10981807,14045,0,1752281613,13021.617592119997,44.82746154000051,53399.530523760004 2025-07-12,00:53:35.000,193,10981784,13885,0,1752281614,13021.610855810002,44.806314150002436,53399.54449800001 2025-07-12,00:53:36.000,193,10981757,14085,0,1752281615,13021.610855810002,44.764019369999005,53399.54449800001 2025-07-12,00:53:37.000,193,10981790,13925,0,1752281616,13021.624328429993,44.72172459000285,53399.551485120006 2025-07-12,00:53:38.000,193,10981740,13885,0,1752281617,13021.637801049998,44.68647893999878,53399.57244648001 2025-07-12,00:53:39.000,193,10981769,14085,0,1752281618,13021.664746289993,44.65123329000198,53399.56545936 2025-07-12,00:53:40.000,193,10981784,13885,0,1752281619,13021.678218909998,44.61598763999791,53399.62834344 2025-07-12,00:53:41.000,193,10981796,13925,0,1752281620,13021.624328429993,44.623036770004546,53399.600394960005 2025-07-12,00:53:42.000,193,10981790,14085,0,1752281621,13021.597383189997,44.594840249999834,53399.54449800001 2025-07-12,00:53:43.000,193,10981778,14245,0,1752281622,13021.637801049998,44.61598763999791,53399.551485120006 2025-07-12,00:53:44.000,193,10981796,14165,0,1752281623,13021.617592119997,44.60893850999855,53399.551485120006 2025-07-12,00:53:45.000,193,10981766,13925,0,1752281624,13021.678218909998,44.623036770004546,53399.5794336 2025-07-12,00:53:46.000,193,10981743,13765,0,1752281625,13021.684955219993,44.637135030003265,53399.56545936 2025-07-12,00:53:47.000,193,10981825,13565,0,1752281626,13021.678218909998,44.630085900003905,53399.55847224 2025-07-12,00:53:48.000,193,10981798,14045,0,1752281627,13021.691691530003,44.60188937999919,53399.55847224 2025-07-12,00:53:49.000,193,10981788,13925,0,1752281628,13021.664746289993,44.5666437300024,53399.530523760004 2025-07-12,00:53:50.000,193,10981783,13885,0,1752281629,13021.631064740002,44.524348949998966,53399.47462680001 2025-07-12,00:53:51.000,193,10981767,13885,0,1752281630,13021.597383189997,44.524348949998966,53399.48860104 2025-07-12,00:53:52.000,193,10981815,13845,0,1752281631,13021.530020090002,44.51729981999961,53399.495588159996 2025-07-12,00:53:53.000,193,10981736,13885,0,1752281632,13021.563701639992,44.531398079998326,53399.50257528001 2025-07-12,00:53:54.000,193,10981781,13805,0,1752281633,13021.523283779992,44.55254547000368,53399.48860104 2025-07-12,00:53:55.000,193,10981784,14405,0,1752281634,13021.503074849992,44.580741990001115,53399.495588159996 2025-07-12,00:53:56.000,193,10981784,13845,0,1752281635,13021.489602230002,44.61598763999791,53399.45366544001 2025-07-12,00:53:57.000,193,10981805,14085,0,1752281636,13021.476129609997,44.637135030003265,53399.45366544001 2025-07-12,00:53:58.000,193,10981775,13845,0,1752281637,13021.530020090002,44.6653315500007,53399.4396912 2025-07-12,00:53:59.000,193,10981764,13965,0,1752281638,13021.570437950002,44.68647893999878,53399.36982 2025-07-12,00:54:00.000,193,10981801,13965,0,1752281639,13021.610855810002,44.756970239999646,53399.432704080005 2025-07-12,00:54:01.000,193,10981805,13805,0,1752281640,13021.691691530003,44.74992111000029,53399.327897279996 2025-07-12,00:54:02.000,193,10981796,14005,0,1752281641,13021.765790939993,44.764019369999005,53399.25103896 2025-07-12,00:54:03.000,193,10981771,13885,0,1752281642,13021.873571899989,44.73582285000157,53399.25103896 2025-07-12,00:54:04.000,193,10981787,14005,0,1752281643,13021.920726069999,44.70762633000413,53399.29296168 2025-07-12,00:54:05.000,193,10981818,13885,0,1752281644,13021.954407619989,44.70762633000413,53399.29296168 2025-07-12,00:54:06.000,193,10981801,13845,0,1752281645,13021.97461654999,44.65828242000134,53399.28597456001 2025-07-12,00:54:07.000,193,10981742,13885,0,1752281646,13022.008298099994,44.70057720000477,53399.327897279996 2025-07-12,00:54:08.000,193,10981816,13965,0,1752281647,13022.001561789999,44.67942980999942,53399.29296168 2025-07-12,00:54:09.000,193,10981754,13805,0,1752281648,13022.01503440999,44.70762633000413,53399.30693592001 2025-07-12,00:54:10.000,193,10981789,13885,0,1752281649,13021.954407619989,44.72172459000285,53399.36982 2025-07-12,00:54:11.000,193,10981763,13645,0,1752281650,13021.920726069999,44.71467546000349,53399.46763968 2025-07-12,00:54:12.000,193,10981789,13925,0,1752281651,13021.866835589994,44.756970239999646,53399.39776848 2025-07-12,00:54:13.000,193,10981722,13925,0,1752281652,13021.839890349998,44.764019369999005,53399.36982 2025-07-12,00:54:14.000,193,10981788,14085,0,1752281653,13021.900517139999,44.74992111000029,53399.40475560001 2025-07-12,00:54:15.000,193,10981781,13925,0,1752281654,13021.920726069999,44.764019369999005,53399.42571696001 2025-07-12,00:54:16.000,193,10981786,13885,0,1752281655,13021.961143929999,44.74287198000093,53399.46763968 2025-07-12,00:54:17.000,193,10981835,14205,0,1752281656,13021.954407619989,44.74287198000093,53399.530523760004 2025-07-12,00:54:18.000,193,10981779,13565,0,1752281657,13022.01503440999,44.72877372000221,53399.4396912 2025-07-12,00:54:19.000,193,10981797,14005,0,1752281658,13022.021770719999,44.67238068000006,53399.41174272 2025-07-12,00:54:20.000,193,10981800,13885,0,1752281659,13022.008298099994,44.644184160002624,53399.42571696001 2025-07-12,00:54:21.000,193,10981809,13765,0,1752281660,13022.07566119999,44.587791120000475,53399.432704080005 2025-07-12,00:54:22.000,193,10981806,14165,0,1752281661,13022.129551679995,44.5666437300024,53399.45366544001 2025-07-12,00:54:23.000,193,10981829,13765,0,1752281662,13022.18344216,44.538447209997685,53399.41174272 2025-07-12,00:54:24.000,193,10981807,14205,0,1752281663,13022.27775049999,44.4538576499981,53399.4396912 2025-07-12,00:54:25.000,193,10981807,14005,0,1752281664,13022.36532253,44.43975938999938,53399.4396912 2025-07-12,00:54:26.000,193,10981817,14045,0,1752281665,13022.46636718,44.37631721999787,53399.41872984 2025-07-12,00:54:27.000,193,10981796,13725,0,1752281666,13022.553939209996,44.32697331000236,53399.40475560001 2025-07-12,00:54:28.000,193,10981783,14005,0,1752281667,13022.628038620001,44.24238375000277,53399.432704080005 2025-07-12,00:54:29.000,193,10981767,13885,0,1752281668,13022.715610649997,44.21418722999806,53399.46763968 2025-07-12,00:54:30.000,193,10981760,14085,0,1752281669,13022.782973749992,44.178941580001265,53399.47462680001 2025-07-12,00:54:31.000,193,10981781,14005,0,1752281670,13022.809918990002,44.15074506000383,53399.44667832 2025-07-12,00:54:32.000,193,10981787,14085,0,1752281671,13022.836864229997,44.08730289000232,53399.46065256 2025-07-12,00:54:33.000,193,10981795,14085,0,1752281672,13022.870545780002,44.05910637000488,53399.4396912 2025-07-12,00:54:34.000,193,10981758,13925,0,1752281673,13022.904227329993,44.04500810999889,53399.432704080005 2025-07-12,00:54:35.000,193,10981758,13925,0,1752281674,13022.884018399993,44.05205723999825,53399.432704080005 2025-07-12,00:54:36.000,193,10981755,13885,0,1752281675,13022.944645189993,44.03090985000017,53399.4396912 2025-07-12,00:54:37.000,193,10981804,13885,0,1752281676,13022.978326739998,44.05205723999825,53399.42571696001 2025-07-12,00:54:38.000,193,10981813,13885,0,1752281677,13023.065898769994,44.06615550000424,53399.44667832 2025-07-12,00:54:39.000,193,10981786,13925,0,1752281678,13023.146734489994,44.08025376000296,53399.432704080005 2025-07-12,00:54:40.000,193,10981760,13925,0,1752281679,13023.227570209994,44.08730289000232,53399.46763968 2025-07-12,00:54:41.000,193,10981751,13725,0,1752281680,13023.31514223999,44.09435202000168,53399.51654952 2025-07-12,00:54:42.000,193,10981781,13925,0,1752281681,13023.47681367999,44.11549940999976,53399.55847224 2025-07-12,00:54:43.000,193,10981743,14245,0,1752281682,13023.59806725999,44.122548539999116,53399.56545936 2025-07-12,00:54:44.000,193,10981786,13925,0,1752281683,13023.753002389996,44.11549940999976,53399.600394960005 2025-07-12,00:54:45.000,193,10981764,13965,0,1752281684,13023.894464899997,44.129597669998475,53399.58642072 2025-07-12,00:54:46.000,193,10981807,13885,0,1752281685,13024.029191100002,44.1084502800004,53399.57244648001 2025-07-12,00:54:47.000,193,10981763,13645,0,1752281686,13024.177389919998,44.06615550000424,53399.600394960005 2025-07-12,00:54:48.000,193,10981775,14005,0,1752281687,13024.312116119989,44.05910637000488,53399.60738208 2025-07-12,00:54:49.000,193,10981784,14165,0,1752281688,13024.52094173,44.05910637000488,53399.649304800005 2025-07-12,00:54:50.000,193,10981792,13965,0,1752281689,13024.69608578999,44.03090985000017,53399.649304800005 2025-07-12,00:54:51.000,193,10981802,13645,0,1752281690,13024.81733936999,44.05205723999825,53399.65629192 2025-07-12,00:54:52.000,193,10981753,13725,0,1752281691,13024.952065569996,44.05205723999825,53399.719176000006 2025-07-12,00:54:53.000,193,10981746,14205,0,1752281692,13025.100264389992,44.009762460002094,53399.74712448 2025-07-12,00:54:54.000,193,10981774,14125,0,1752281693,13025.208045350002,44.0732046300036,53399.78206008 2025-07-12,00:54:55.000,193,10981802,13885,0,1752281694,13025.322562619993,44.11549940999976,53399.768085840005 2025-07-12,00:54:56.000,193,10981769,13805,0,1752281695,13025.389925719988,44.0732046300036,53399.81000856001 2025-07-12,00:54:57.000,193,10981792,14085,0,1752281696,13025.416870959998,44.0732046300036,53399.865905520004 2025-07-12,00:54:58.000,193,10981737,13885,0,1752281697,13025.464025129993,44.08730289000232,53399.865905520004 2025-07-12,00:54:59.000,193,10981781,13925,0,1752281698,13025.464025129993,44.06615550000424,53399.99167368 2025-07-12,00:55:00.000,193,10981804,13885,0,1752281699,13025.524651919994,44.05205723999825,53400.00564792001 2025-07-12,00:55:11.000,193,10981772,14085,0,1752281710,13026.454262699997,43.87582898999972,53400.19430016001 2025-07-12,00:55:12.000,193,10981790,13765,0,1752281711,13026.622670449993,43.78419030000077,53400.11744184 2025-07-12,00:55:13.000,193,10981783,13765,0,1752281712,13026.642879379993,43.74894465000398,53400.18032592 2025-07-12,00:55:14.000,193,10981755,14085,0,1752281713,13026.696769859998,43.713698999999906,53400.2082744 2025-07-12,00:55:15.000,193,10981807,13645,0,1752281714,13026.784341889994,43.70664987000055,53400.32705544 2025-07-12,00:55:16.000,193,10981782,13845,0,1752281715,13026.83149605999,43.63615856999968,53400.29910696 2025-07-12,00:55:17.000,193,10981759,13765,0,1752281716,13026.885386539994,43.62910944000032,53400.368978160004 2025-07-12,00:55:18.000,193,10981752,13685,0,1752281717,13026.93927702,43.62206031000096,53400.368978160004 2025-07-12,00:55:19.000,193,10981745,14045,0,1752281718,13026.986431189995,43.6150111800016,53400.41090088001 2025-07-12,00:55:20.000,193,10981781,14005,0,1752281719,13027.067266909995,43.67845335000311,53400.47378496 2025-07-12,00:55:21.000,193,10981769,13805,0,1752281720,13027.10094846,43.68550248000247,53400.438849360005 2025-07-12,00:55:22.000,193,10981759,14085,0,1752281721,13027.107684769995,43.79123943000013,53400.501733439996 2025-07-12,00:55:23.000,193,10981765,13885,0,1752281722,13027.09421214999,43.763042910002696,53400.54365616 2025-07-12,00:55:24.000,193,10981760,14045,0,1752281723,13027.16157525,43.74894465000398,53400.61352736 2025-07-12,00:55:25.000,193,10981841,13765,0,1752281724,13027.276092519991,43.777141170001414,53400.64846296001 2025-07-12,00:55:26.000,193,10981795,14165,0,1752281725,13027.336719309991,43.763042910002696,53400.62051448 2025-07-12,00:55:27.000,193,10981737,14205,0,1752281726,13027.397346099991,43.727797259998624,53400.71833416001 2025-07-12,00:55:28.000,193,10981773,13885,0,1752281727,13027.437763959992,43.69960074000119,53400.669424319996 2025-07-12,00:55:29.000,193,10981767,14085,0,1752281728,13027.437763959992,43.66435509000439,53400.71134704 2025-07-12,00:55:30.000,193,10981758,14085,0,1752281729,13027.444500270001,43.63615856999968,53400.725321280006 2025-07-12,00:55:31.000,193,10981763,14085,0,1752281730,13027.431027649996,43.66435509000439,53400.75326976 2025-07-12,00:55:32.000,193,10981758,14085,0,1752281731,13027.484918130001,43.6502568299984,53400.71134704 2025-07-12,00:55:33.000,193,10981807,14045,0,1752281732,13027.444500270001,43.62206031000096,53400.79519248001 2025-07-12,00:55:34.000,193,10981750,14005,0,1752281733,13027.444500270001,43.63615856999968,53400.78820536 2025-07-12,00:55:35.000,193,10981732,13925,0,1752281734,13027.431027649996,43.66435509000439,53400.774231120005 2025-07-12,00:55:36.000,193,10981782,14085,0,1752281735,13027.424291340001,43.67140422000375,53400.78820536 2025-07-12,00:55:37.000,193,10981780,13725,0,1752281736,13027.390609789996,43.727797259998624,53400.76025688 2025-07-12,00:55:38.000,193,10981753,13845,0,1752281737,13027.431027649996,43.73484638999798,53400.78820536 2025-07-12,00:55:39.000,193,10981748,13885,0,1752281738,13027.538808609992,43.727797259998624,53400.80916672 2025-07-12,00:55:40.000,193,10981770,14165,0,1752281739,13027.592699089997,43.720748129999265,53400.83012808 2025-07-12,00:55:41.000,193,10981787,13925,0,1752281740,13027.666798500002,43.70664987000055,53400.88602504001 2025-07-12,00:55:42.000,193,10981749,13725,0,1752281741,13027.761106839993,43.66435509000439,53400.78121824 2025-07-12,00:55:43.000,193,10981782,14165,0,1752281742,13027.821733629993,43.67845335000311,53400.84410232001 2025-07-12,00:55:44.000,193,10981800,13845,0,1752281743,13027.942987209994,43.69255161000183,53400.86506368001 2025-07-12,00:55:45.000,193,10981773,14005,0,1752281744,13028.003613999994,43.720748129999265,53400.85807656 2025-07-12,00:55:46.000,193,10981800,14365,0,1752281745,13028.077713409999,43.74189552000462,53400.872050800004 2025-07-12,00:55:47.000,193,10981753,13885,0,1752281746,13028.104658649994,43.763042910002696,53400.9768576 2025-07-12,00:55:48.000,193,10981758,13925,0,1752281747,13028.13160388999,43.80533768999885,53400.990831840005 2025-07-12,00:55:49.000,193,10981729,13925,0,1752281748,13028.165285439994,43.86877986000036,53400.94890912 2025-07-12,00:55:50.000,193,10981786,13885,0,1752281749,13028.124867579994,43.91107464000379,53400.92794776 2025-07-12,00:55:51.000,193,10981753,14005,0,1752281750,13028.11139495999,43.91107464000379,53401.039741680004 2025-07-12,00:55:52.000,193,10981780,13925,0,1752281751,13028.1383402,43.93222203000187,53401.10262576001 2025-07-12,00:55:53.000,193,10981785,14125,0,1752281752,13028.09118602999,43.995664200003375,53401.08166440001 2025-07-12,00:55:54.000,193,10981812,13925,0,1752281753,13028.13160388999,44.03795897999953,53401.1864712 2025-07-12,00:55:55.000,193,10981809,14005,0,1752281754,13028.104658649994,44.02386072000081,53401.172496959996 2025-07-12,00:55:56.000,193,10981808,13645,0,1752281755,13028.077713409999,43.995664200003375,53401.15153560001 2025-07-12,00:55:57.000,193,10981803,13565,0,1752281756,13028.064240789994,44.01681159000145,53401.207432560004 2025-07-12,00:55:58.000,193,10981817,14125,0,1752281757,13028.084449719994,43.98156594000466,53401.158522720005 2025-07-12,00:55:59.000,193,10981791,13845,0,1752281758,13028.11139495999,43.939271160001226,53401.172496959996 2025-07-12,00:56:00.000,193,10981791,14205,0,1752281759,13028.124867579994,43.861730730001,53401.12358712 2025-07-12,00:56:01.000,193,10981778,13965,0,1752281760,13028.11139495999,43.84763247000228,53401.13756136 2025-07-12,00:56:02.000,193,10981733,13725,0,1752281761,13028.205703299995,43.819435950004845,53401.12358712 2025-07-12,00:56:03.000,193,10981754,14045,0,1752281762,13028.31348425999,43.770092040002055,53401.12358712 2025-07-12,00:56:04.000,193,10981788,14045,0,1752281763,13028.38084736,43.770092040002055,53401.158522720005 2025-07-12,00:56:05.000,193,10981808,14045,0,1752281764,13028.40105629,43.74189552000462,53401.1864712 2025-07-12,00:56:06.000,193,10981743,14005,0,1752281765,13028.42126522,43.67140422000375,53401.228393920006 2025-07-12,00:56:07.000,193,10981759,14045,0,1752281766,13028.44147415,43.69255161000183,53401.22140680001 2025-07-12,00:56:08.000,193,10981806,13965,0,1752281767,13028.42126522,43.67845335000311,53401.2563424 2025-07-12,00:56:09.000,193,10981748,13885,0,1752281768,13028.38084736,43.62206031000096,53401.31922648001 2025-07-12,00:56:10.000,193,10981781,13725,0,1752281769,13028.35390211999,43.60796205000224,53401.27031664001 2025-07-12,00:56:11.000,193,10981782,14245,0,1752281770,13028.30001164,43.6502568299984,53401.35416208 2025-07-12,00:56:12.000,193,10981821,14005,0,1752281771,13028.23264853999,43.593863790003525,53401.31922648001 2025-07-12,00:56:13.000,193,10981766,14085,0,1752281772,13028.25285746999,43.579765530004806,53401.36813632001 2025-07-12,00:56:14.000,193,10981848,13885,0,1752281773,13028.205703299995,43.586814660004165,53401.375123440004 2025-07-12,00:56:15.000,193,10981774,14245,0,1752281774,13028.286539019995,43.586814660004165,53401.38909768001 2025-07-12,00:56:16.000,193,10981764,13885,0,1752281775,13028.31348425999,43.600912920002884,53401.34717496001 2025-07-12,00:56:17.000,193,10981798,14045,0,1752281776,13028.3404295,43.600912920002884,53401.375123440004 2025-07-12,00:56:18.000,193,10981801,13845,0,1752281777,13028.387583669995,43.62910944000032,53401.31223936 2025-07-12,00:56:19.000,193,10981806,13965,0,1752281778,13028.39431997999,43.67140422000375,53401.35416208 2025-07-12,00:56:20.000,193,10981828,14085,0,1752281779,13028.47515569999,43.65730595999776,53401.35416208 2025-07-12,00:56:21.000,193,10981751,13885,0,1752281780,13028.52230987,43.720748129999265,53401.326213600005 2025-07-12,00:56:22.000,193,10981824,13965,0,1752281781,13028.5425188,43.720748129999265,53401.38211056 2025-07-12,00:56:23.000,193,10981759,14045,0,1752281782,13028.623354520001,43.67845335000311,53401.34717496001 2025-07-12,00:56:24.000,193,10981797,14085,0,1752281783,13028.677244999992,43.69255161000183,53401.228393920006 2025-07-12,00:56:25.000,193,10981789,13725,0,1752281784,13028.623354520001,43.64320769999904,53401.277303760005 2025-07-12,00:56:26.000,193,10981776,13885,0,1752281785,13028.582936660001,43.6502568299984,53401.28429088 2025-07-12,00:56:27.000,193,10981747,13845,0,1752281786,13028.623354520001,43.60796205000224,53401.36813632001 2025-07-12,00:56:28.000,193,10981807,14445,0,1752281787,13028.623354520001,43.586814660004165,53401.36813632001 2025-07-12,00:56:29.000,193,10981784,14165,0,1752281788,13028.623354520001,43.551569010000094,53401.375123440004 2025-07-12,00:56:30.000,193,10981783,13885,0,1752281789,13028.576200349991,43.537470750001376,53401.31922648001 2025-07-12,00:56:31.000,193,10981782,14005,0,1752281790,13028.596409279991,43.45993032000115,53401.3611492 2025-07-12,00:56:32.000,193,10981752,14045,0,1752281791,13028.555991419991,43.488126839998586,53401.38211056 2025-07-12,00:56:33.000,193,10981807,13885,0,1752281792,13028.529046179996,43.45993032000115,53401.38909768001 2025-07-12,00:56:34.000,193,10981827,13685,0,1752281793,13028.44147415,43.44583206000243,53401.3611492 2025-07-12,00:56:35.000,193,10981764,13925,0,1752281794,13028.41452890999,43.43173380000371,53401.340187839996 2025-07-12,00:56:36.000,193,10981794,13805,0,1752281795,13028.39431997999,43.41763553999772,53401.33320072 2025-07-12,00:56:37.000,193,10981780,13805,0,1752281796,13028.38084736,43.41058640999836,53401.36813632001 2025-07-12,00:56:38.000,193,10981804,14245,0,1752281797,13028.35390211999,43.403537279999,53401.31223936 2025-07-12,00:56:39.000,193,10981764,13725,0,1752281798,13028.35390211999,43.46697945000051,53401.28429088 2025-07-12,00:56:40.000,193,10981772,14045,0,1752281799,13028.37411104999,43.42468467000435,53401.27031664001 2025-07-12,00:56:41.000,193,10981772,14085,0,1752281800,13028.39431997999,43.403537279999,53401.24935528001 2025-07-12,00:56:42.000,193,10981824,14005,0,1752281801,13028.407792599995,43.34714424000413,53401.277303760005 2025-07-12,00:56:43.000,193,10981808,14045,0,1752281802,13028.428001529996,43.368291630002204,53401.27031664001 2025-07-12,00:56:44.000,193,10981800,13885,0,1752281803,13028.47515569999,43.32599684999877,53401.24935528001 2025-07-12,00:56:45.000,193,10981804,13725,0,1752281804,13028.515573559991,43.29780033000134,53401.22140680001 2025-07-12,00:56:46.000,193,10981823,13925,0,1752281805,13028.555991419991,43.2696038100039,53401.24935528001 2025-07-12,00:56:47.000,193,10981786,14045,0,1752281806,13028.609881899996,43.255505549997906,53401.24935528001 2025-07-12,00:56:48.000,193,10981768,14165,0,1752281807,13028.663772380001,43.23435815999983,53401.24935528001 2025-07-12,00:56:49.000,193,10981809,13965,0,1752281808,13028.690717619997,43.23435815999983,53401.26332952 2025-07-12,00:56:50.000,193,10981858,14005,0,1752281809,13028.690717619997,43.21321077000175,53401.24236816 2025-07-12,00:56:51.000,193,10981787,13725,0,1752281810,13028.724399170002,43.23435815999983,53401.21441968 2025-07-12,00:56:52.000,193,10981808,13845,0,1752281811,13028.697453929992,43.185014250004315,53401.19345832 2025-07-12,00:56:53.000,193,10981762,14245,0,1752281812,13028.690717619997,43.1568177299996,53401.19345832 2025-07-12,00:56:54.000,193,10981783,13965,0,1752281813,13028.704190240001,43.10747382000409,53401.158522720005 2025-07-12,00:56:55.000,193,10981769,13925,0,1752281814,13028.744608100002,43.02993339000386,53401.15153560001 2025-07-12,00:56:56.000,193,10981762,14085,0,1752281815,13028.778289649992,42.98058948000107,53401.14454848 2025-07-12,00:56:57.000,193,10981763,14245,0,1752281816,13028.805234890002,42.93829470000492,53401.14454848 2025-07-12,00:56:58.000,193,10981772,14325,0,1752281817,13028.865861680002,42.903049050000845,53401.10262576001 2025-07-12,00:56:59.000,193,10981778,14085,0,1752281818,13028.939961089993,42.86075427000469,53401.12358712 2025-07-12,00:57:00.000,193,10981828,14005,0,1752281819,13028.973642639998,42.846656009998696,53401.02576744 2025-07-12,00:57:01.000,193,10981793,13845,0,1752281820,13029.027533119988,42.86780340000405,53401.0467288 2025-07-12,00:57:02.000,193,10981767,14005,0,1752281821,13029.108368839989,42.83960687999934,53401.03275456001 2025-07-12,00:57:03.000,193,10981793,13885,0,1752281822,13029.162259319994,42.86075427000469,53401.10262576001 2025-07-12,00:57:04.000,193,10981813,14285,0,1752281823,13029.175731939999,42.88895079000213,53401.14454848 2025-07-12,00:57:05.000,193,10981786,14085,0,1752281824,13029.175731939999,42.86780340000405,53401.158522720005 2025-07-12,00:57:06.000,193,10981767,13885,0,1752281825,13029.202677179994,42.86075427000469,53401.06769016 2025-07-12,00:57:07.000,193,10981772,13885,0,1752281826,13029.263303969994,42.8114103600019,53401.15153560001 2025-07-12,00:57:08.000,193,10981784,13725,0,1752281827,13029.27004027999,42.80436123000254,53401.08865152 2025-07-12,00:57:09.000,193,10981802,13965,0,1752281828,13029.33740338,42.76206644999911,53401.13756136 2025-07-12,00:57:10.000,193,10981766,13965,0,1752281829,13029.404766479995,42.74091906000103,53401.109612880005 2025-07-12,00:57:11.000,193,10981819,14285,0,1752281830,13029.485602199995,42.70567341000424,53401.15153560001 2025-07-12,00:57:12.000,193,10981783,14245,0,1752281831,13029.546228989995,42.7127225400036,53401.13057424001 2025-07-12,00:57:13.000,193,10981804,13885,0,1752281832,13029.586646849995,42.726820800002315,53401.15153560001 2025-07-12,00:57:14.000,193,10981774,13885,0,1752281833,13029.61359208999,42.733869930001674,53401.172496959996 2025-07-12,00:57:15.000,193,10981782,13925,0,1752281834,13029.61359208999,42.76206644999911,53401.13756136 2025-07-12,00:57:16.000,193,10981740,14045,0,1752281835,13029.586646849995,42.79731210000318,53401.13057424001 2025-07-12,00:57:17.000,193,10981776,13885,0,1752281836,13029.586646849995,42.79731210000318,53401.172496959996 2025-07-12,00:57:18.000,193,10981788,14045,0,1752281837,13029.546228989995,42.853705139998056,53401.15153560001 2025-07-12,00:57:19.000,193,10981763,14045,0,1752281838,13029.485602199995,42.8114103600019,53401.16550984 2025-07-12,00:57:20.000,193,10981820,13965,0,1752281839,13029.465393269995,42.8114103600019,53401.21441968 2025-07-12,00:57:21.000,193,10981785,14045,0,1752281840,13029.47212957999,42.783213840004464,53401.20044544001 2025-07-12,00:57:22.000,193,10981797,14125,0,1752281841,13029.526020059995,42.719771670002956,53401.1864712 2025-07-12,00:57:23.000,193,10981745,13885,0,1752281842,13029.57991054,42.63518211000337,53401.172496959996 2025-07-12,00:57:24.000,193,10981766,13725,0,1752281843,13029.63380101999,42.5999364599993,53401.17948408001 2025-07-12,00:57:25.000,193,10981783,14045,0,1752281844,13029.755054599991,42.52944515999843,53401.12358712 2025-07-12,00:57:26.000,193,10981760,14045,0,1752281845,13029.862835560001,42.48010125000292,53401.158522720005 2025-07-12,00:57:27.000,193,10981745,14085,0,1752281846,13029.984089140002,42.557641680003144,53401.16550984 2025-07-12,00:57:28.000,193,10981753,14045,0,1752281847,13030.044715930002,42.52239602999907,53401.10262576001 2025-07-12,00:57:29.000,193,10981818,13965,0,1752281848,13030.125551650002,42.52944515999843,53401.039741680004 2025-07-12,00:57:30.000,193,10981749,13725,0,1752281849,13030.186178440003,42.57173994000186,53401.0467288 2025-07-12,00:57:31.000,193,10981817,13965,0,1752281850,13030.179442129993,42.58583820000058,53401.09563864 2025-07-12,00:57:32.000,193,10981766,14125,0,1752281851,13030.206387370003,42.63518211000337,53401.06769016 2025-07-12,00:57:33.000,193,10981769,14245,0,1752281852,13030.213123679998,42.62108385000465,53401.10262576001 2025-07-12,00:57:34.000,193,10981752,14085,0,1752281853,13030.226596299988,42.670427760000166,53401.09563864 2025-07-12,00:57:35.000,193,10981804,13885,0,1752281854,13030.267014159988,42.59288732999994,53401.08865152 2025-07-12,00:57:36.000,193,10981773,14205,0,1752281855,13030.267014159988,42.543543420004426,53401.13057424001 2025-07-12,00:57:37.000,193,10981742,13925,0,1752281856,13030.341113569993,42.52944515999843,53401.109612880005 2025-07-12,00:57:38.000,193,10981762,14005,0,1752281857,13030.347849879989,42.557641680003144,53401.060703040006 2025-07-12,00:57:39.000,193,10981778,14205,0,1752281858,13030.368058809989,42.550592550003785,53401.06769016 2025-07-12,00:57:40.000,193,10981750,14245,0,1752281859,13030.401740359994,42.550592550003785,53401.10262576001 2025-07-12,00:57:41.000,193,10981753,14005,0,1752281860,13030.374795119998,42.58583820000058,53401.10262576001 2025-07-12,00:57:42.000,193,10981760,14205,0,1752281861,13030.374795119998,42.63518211000337,53401.1166 2025-07-12,00:57:43.000,193,10981770,13925,0,1752281862,13030.341113569993,42.670427760000166,53401.09563864 2025-07-12,00:57:44.000,193,10981757,14125,0,1752281863,13030.300695709993,42.69862428000488,53401.158522720005 2025-07-12,00:57:45.000,193,10981811,14165,0,1752281864,13030.246805229988,42.74091906000103,53401.14454848 2025-07-12,00:57:46.000,193,10981714,14245,0,1752281865,13030.240068919993,42.76206644999911,53401.158522720005 2025-07-12,00:57:47.000,193,10981751,14085,0,1752281866,13030.226596299988,42.733869930001674,53401.158522720005 2025-07-12,00:57:48.000,193,10981766,14045,0,1752281867,13030.267014159988,42.726820800002315,53401.060703040006 2025-07-12,00:57:49.000,193,10981779,14245,0,1752281868,13030.287223089988,42.69862428000488,53401.08166440001 2025-07-12,00:57:50.000,193,10981765,14085,0,1752281869,13030.401740359994,42.58583820000058,53401.158522720005 2025-07-12,00:57:51.000,193,10981775,14285,0,1752281870,13030.46910345999,42.557641680003144,53401.109612880005 2025-07-12,00:57:52.000,193,10981796,14165,0,1752281871,13030.57688442,42.501248640000995,53401.14454848 2025-07-12,00:57:53.000,193,10981779,14125,0,1752281872,13030.624038589995,42.501248640000995,53401.10262576001 2025-07-12,00:57:54.000,193,10981747,13965,0,1752281873,13030.67119275999,42.52239602999907,53401.13756136 2025-07-12,00:57:55.000,193,10981772,13965,0,1752281874,13030.73855586,42.557641680003144,53401.158522720005 2025-07-12,00:57:56.000,193,10981757,13965,0,1752281875,13030.75202847999,42.550592550003785,53401.14454848 2025-07-12,00:57:57.000,193,10981759,14005,0,1752281876,13030.75202847999,42.63518211000337,53401.13057424001 2025-07-12,00:57:58.000,193,10981794,13765,0,1752281877,13030.745292169995,42.69862428000488,53401.12358712 2025-07-12,00:57:59.000,193,10981740,14085,0,1752281878,13030.73855586,42.684526019998884,53401.109612880005 2025-07-12,00:58:00.000,193,10981778,13965,0,1752281879,13030.73855586,42.677476889999525,53401.109612880005 2025-07-12,00:58:01.000,193,10981784,14045,0,1752281880,13030.785710029995,42.69862428000488,53401.10262576001 2025-07-12,00:58:02.000,193,10981767,13925,0,1752281881,13030.785710029995,42.65632950000145,53401.109612880005 2025-07-12,00:58:03.000,193,10981780,14165,0,1752281882,13030.826127889995,42.64223124000273,53401.13057424001 2025-07-12,00:58:04.000,193,10981749,14285,0,1752281883,13030.88001837,42.5999364599993,53401.15153560001 2025-07-12,00:58:05.000,193,10981764,14125,0,1752281884,13030.94064516,42.57173994000186,53401.17948408001 2025-07-12,00:58:06.000,193,10981737,13725,0,1752281885,13030.994535639991,42.58583820000058,53401.13756136 2025-07-12,00:58:07.000,193,10981804,13925,0,1752281886,13031.048426119996,42.59288732999994,53401.19345832 2025-07-12,00:58:08.000,193,10981729,14085,0,1752281887,13031.102316600001,42.5999364599993,53401.1864712 2025-07-12,00:58:09.000,193,10981738,14085,0,1752281888,13031.122525530001,42.61403471999802,53401.21441968 2025-07-12,00:58:10.000,193,10981748,13925,0,1752281889,13031.142734460002,42.62813298000401,53401.172496959996 2025-07-12,00:58:11.000,193,10981802,13965,0,1752281890,13031.162943390002,42.66337863000081,53401.277303760005 2025-07-12,00:58:12.000,193,10981754,14045,0,1752281891,13031.223570180002,42.69157514999824,53401.2563424 2025-07-12,00:58:13.000,193,10981751,14005,0,1752281892,13031.257251729992,42.684526019998884,53401.22140680001 2025-07-12,00:58:14.000,193,10981739,14125,0,1752281893,13031.263988040002,42.7127225400036,53401.23538104 2025-07-12,00:58:15.000,193,10981695,14125,0,1752281894,13031.311142209997,42.670427760000166,53401.24236816 2025-07-12,00:58:16.000,193,10981756,14005,0,1752281895,13031.385241620002,42.64223124000273,53401.207432560004 2025-07-12,00:58:17.000,193,10981739,14285,0,1752281896,13031.365032690002,42.59288732999994,53401.22140680001 2025-07-12,00:58:18.000,193,10981774,14165,0,1752281897,13031.371768999998,42.57173994000186,53401.172496959996 2025-07-12,00:58:19.000,193,10981745,14005,0,1752281898,13031.358296379993,42.61403471999802,53401.15153560001 2025-07-12,00:58:20.000,193,10981773,13885,0,1752281899,13031.378505309993,42.5646908100025,53401.22140680001 2025-07-12,00:58:21.000,193,10981784,14245,0,1752281900,13031.405450550003,42.557641680003144,53401.22140680001 2025-07-12,00:58:22.000,193,10981733,14245,0,1752281901,13031.432395789998,42.543543420004426,53401.22140680001 2025-07-12,00:58:23.000,193,10981754,13965,0,1752281902,13031.466077339988,42.557641680003144,53401.207432560004 2025-07-12,00:58:24.000,193,10981739,13885,0,1752281903,13031.526704129989,42.53649428999779,53401.20044544001 2025-07-12,00:58:25.000,193,10981712,13885,0,1752281904,13031.533440439998,42.550592550003785,53401.23538104 2025-07-12,00:58:26.000,193,10981753,13725,0,1752281905,13031.567121989989,42.550592550003785,53401.22140680001 2025-07-12,00:58:27.000,193,10981741,14085,0,1752281906,13031.641221399994,42.52239602999907,53401.26332952 2025-07-12,00:58:28.000,193,10981710,14045,0,1752281907,13031.695111879999,42.48715038000228,53401.23538104 2025-07-12,00:58:29.000,193,10981763,14085,0,1752281908,13031.72879342999,42.494199510001636,53401.277303760005 2025-07-12,00:58:30.000,193,10981736,14125,0,1752281909,13031.82983807999,42.48715038000228,53401.2563424 2025-07-12,00:58:31.000,193,10981706,13845,0,1752281910,13031.80962914999,42.4660029900042,53401.22140680001 2025-07-12,00:58:32.000,193,10981769,13925,0,1752281911,13031.87025593999,42.43075734000013,53401.29826512001 2025-07-12,00:58:33.000,193,10981793,13965,0,1752281912,13031.89046486999,42.40960995000205,53401.28429088 2025-07-12,00:58:34.000,193,10981778,14005,0,1752281913,13031.89720118,42.37436429999798,53401.26332952 2025-07-12,00:58:35.000,193,10981775,14365,0,1752281914,13031.87025593999,42.325020390002464,53401.27031664001 2025-07-12,00:58:36.000,193,10981735,13885,0,1752281915,13031.89720118,42.310922130003746,53401.277303760005 2025-07-12,00:58:37.000,193,10981780,13965,0,1752281916,13031.99824583,42.24043083000288,53401.228393920006 2025-07-12,00:58:38.000,193,10981720,13805,0,1752281917,13032.085817859996,42.19813604999945,53401.31223936 2025-07-12,00:58:39.000,193,10981764,14245,0,1752281918,13032.193598819991,42.15584127000329,53401.24236816 2025-07-12,00:58:40.000,193,10981755,13845,0,1752281919,13032.274434539991,42.11354648999986,53401.26332952 2025-07-12,00:58:41.000,193,10981762,14085,0,1752281920,13032.294643469992,42.092399100001785,53401.26332952 2025-07-12,00:58:42.000,193,10981750,13885,0,1752281921,13032.321588710001,42.07830084000307,53401.291278 2025-07-12,00:58:43.000,193,10981744,13925,0,1752281922,13032.308116089996,42.07830084000307,53401.2563424 2025-07-12,00:58:44.000,193,10981767,13805,0,1752281923,13032.301379780001,42.085349970002426,53401.24935528001 2025-07-12,00:58:45.000,193,10981750,14445,0,1752281924,13032.355270259992,42.085349970002426,53401.326213600005 2025-07-12,00:58:46.000,193,10981760,13805,0,1752281925,13032.355270259992,42.085349970002426,53401.31223936 2025-07-12,00:58:47.000,193,10981763,13845,0,1752281926,13032.375479189992,42.07830084000307,53401.340187839996 2025-07-12,00:58:48.000,193,10981733,14165,0,1752281927,13032.341797640001,42.07125171000371,53401.31922648001 2025-07-12,00:58:49.000,193,10981835,13965,0,1752281928,13032.328325019997,42.06420258000435,53401.31922648001 2025-07-12,00:58:50.000,193,10981752,13885,0,1752281929,13032.287907159996,42.036006059999636,53401.21441968 2025-07-12,00:58:51.000,193,10981684,14205,0,1752281930,13032.301379780001,41.96551475999877,53401.2563424 2025-07-12,00:58:52.000,193,10981765,13925,0,1752281931,13032.368742879997,41.923219980002614,53401.277303760005 2025-07-12,00:58:53.000,193,10981722,14125,0,1752281932,13032.463051220002,41.88092519999918,53401.2563424 2025-07-12,00:58:54.000,193,10981787,14005,0,1752281933,13032.570832179998,41.8950234599979,53401.30525224 2025-07-12,00:58:55.000,193,10981750,13845,0,1752281934,13032.617986349993,41.909121720003895,53401.24935528001 2025-07-12,00:58:56.000,193,10981812,13885,0,1752281935,13032.692085759998,41.902072590004536,53401.2563424 2025-07-12,00:58:57.000,193,10981763,13965,0,1752281936,13032.705558379988,41.916170850003255,53401.29826512001 2025-07-12,00:58:58.000,193,10981753,13965,0,1752281937,13032.719030999993,41.8950234599979,53401.24935528001 2025-07-12,00:58:59.000,193,10981745,14045,0,1752281938,13032.685349449988,41.88092519999918,53401.23538104 2025-07-12,00:59:00.000,193,10981692,13805,0,1752281939,13032.725767309988,41.866826940000465,53401.22140680001 2025-07-12,00:59:01.000,193,10981721,14125,0,1752281940,13032.678613139993,41.88797432999854,53401.24935528001 2025-07-12,00:59:02.000,193,10981722,13885,0,1752281941,13032.617986349993,41.916170850003255,53401.21441968 2025-07-12,00:59:03.000,193,10981764,14125,0,1752281942,13032.584304800002,41.859777810001106,53401.1864712 2025-07-12,00:59:04.000,193,10981731,13965,0,1752281943,13032.577568489993,41.83158129000367,53401.1864712 2025-07-12,00:59:05.000,193,10981760,13925,0,1752281944,13032.597777419993,41.73289346999809,53401.17948408001 2025-07-12,00:59:06.000,193,10981720,13685,0,1752281945,13032.597777419993,41.739942600004724,53401.15153560001 2025-07-12,00:59:07.000,193,10981735,13845,0,1752281946,13032.584304800002,41.683549560002575,53401.13057424001 2025-07-12,00:59:08.000,193,10981730,13845,0,1752281947,13032.604513730003,41.6624021700045,53401.13756136 2025-07-12,00:59:09.000,193,10981730,14165,0,1752281948,13032.604513730003,41.641254779999144,53401.172496959996 2025-07-12,00:59:10.000,193,10981731,13885,0,1752281949,13032.685349449988,41.627156520000426,53401.10262576001 2025-07-12,00:59:11.000,193,10981728,13725,0,1752281950,13032.678613139993,41.58486174000427,53401.158522720005 2025-07-12,00:59:12.000,193,10981744,13765,0,1752281951,13032.719030999993,41.55666521999956,53401.13756136 2025-07-12,00:59:13.000,193,10981766,13805,0,1752281952,13032.712294689998,41.58486174000427,53401.08166440001 2025-07-12,00:59:14.000,193,10981748,13845,0,1752281953,13032.725767309988,41.634205649999785,53401.09563864 2025-07-12,00:59:15.000,193,10981764,14045,0,1752281954,13032.739239929993,41.62010739000107,53401.12358712 2025-07-12,00:59:16.000,193,10981731,13885,0,1752281955,13032.705558379988,41.5496160900002,53401.08166440001 2025-07-12,00:59:17.000,193,10981717,14045,0,1752281956,13032.793130409998,41.55666521999956,53401.0467288 2025-07-12,00:59:18.000,193,10981768,13725,0,1752281957,13032.779657789994,41.52141957000276,53401.08166440001 2025-07-12,00:59:19.000,193,10981759,13925,0,1752281958,13032.799866719994,41.49322304999805,53401.07467728 2025-07-12,00:59:20.000,193,10981749,14045,0,1752281959,13032.793130409998,41.450928270001896,53401.05371592001 2025-07-12,00:59:21.000,193,10981728,13765,0,1752281960,13032.772921479998,41.44387914000254,53401.004806079996 2025-07-12,00:59:22.000,193,10981756,14085,0,1752281961,13032.90764767999,41.43683001000318,53400.94890912 2025-07-12,00:59:23.000,193,10981797,14005,0,1752281962,13032.900911369994,41.415682619997824,53400.95589624 2025-07-12,00:59:24.000,193,10981708,14085,0,1752281963,13032.941329229994,41.42273175000446,53400.94890912 2025-07-12,00:59:25.000,193,10981716,13885,0,1752281964,13032.894175059999,41.401584359999106,53400.98384472001 2025-07-12,00:59:26.000,193,10981660,13765,0,1752281965,13032.887438749989,41.39453522999975,53400.93493488001 2025-07-12,00:59:27.000,193,10981710,13725,0,1752281966,13032.90764767999,41.35928958000295,53400.91397352001 2025-07-12,00:59:28.000,193,10981781,13965,0,1752281967,13032.97501078,41.3028965400008,53400.86506368001 2025-07-12,00:59:29.000,193,10981746,13965,0,1752281968,13033.02890125999,41.26060176000465,53400.96987048 2025-07-12,00:59:30.000,193,10981727,14045,0,1752281969,13033.02890125999,41.24650349999865,53400.91397352001 2025-07-12,00:59:31.000,193,10981730,14045,0,1752281970,13032.99521971,41.2042087200025,53400.88602504001 2025-07-12,00:59:32.000,193,10981728,14045,0,1752281971,13032.99521971,41.176012199997786,53400.9069864 2025-07-12,00:59:33.000,193,10981714,13765,0,1752281972,13032.99521971,41.15486480999971,53400.88602504001 2025-07-12,00:59:34.000,193,10981778,13765,0,1752281973,13033.06931911999,41.11257003000355,53400.92794776 2025-07-12,00:59:35.000,193,10981755,13765,0,1752281974,13033.10973697999,41.07027525000012,53400.92096064 2025-07-12,00:59:36.000,193,10981739,13885,0,1752281975,13033.12994590999,41.01388220999797,53400.86506368001 2025-07-12,00:59:37.000,193,10981706,13845,0,1752281976,13033.17710008,40.999783949999255,53400.9069864 2025-07-12,00:59:38.000,193,10981760,14245,0,1752281977,13033.224254249995,40.992734819999896,53400.9069864 2025-07-12,00:59:39.000,193,10981747,13765,0,1752281978,13033.29161734999,41.02798047000397,53400.93493488001 2025-07-12,00:59:40.000,193,10981727,13925,0,1752281979,13033.27140841999,41.02093134000461,53400.84410232001 2025-07-12,00:59:41.000,193,10981744,13925,0,1752281980,13033.31856259,41.02093134000461,53400.837115199996 2025-07-12,00:59:42.000,193,10981750,13925,0,1752281981,13033.21751794,41.01388220999797,53400.9069864 2025-07-12,00:59:43.000,193,10981722,13765,0,1752281982,13033.204045319995,41.006833079998614,53400.83012808 2025-07-12,00:59:44.000,193,10981743,13965,0,1752281983,13033.224254249995,41.01388220999797,53400.837115199996 2025-07-12,00:59:45.000,193,10981754,14005,0,1752281984,13033.25119948999,40.96453830000246,53400.83012808 2025-07-12,00:59:46.000,193,10981774,13845,0,1752281985,13033.284881039996,40.95044004000374,53400.85807656 2025-07-12,00:59:47.000,193,10981755,13845,0,1752281986,13033.29161734999,40.97863656000118,53400.78121824 2025-07-12,00:59:48.000,193,10981721,13885,0,1752281987,13033.224254249995,40.879948740002874,53400.8021796 2025-07-12,00:59:49.000,193,10981768,13925,0,1752281988,13033.10973697999,40.90109613000095,53400.837115199996 2025-07-12,00:59:50.000,193,10981727,14045,0,1752281989,13033.001956019994,40.92929264999839,53400.81615384001 2025-07-12,00:59:51.000,193,10981738,13925,0,1752281990,13032.99521971,40.92224351999903,53400.8021796 2025-07-12,00:59:52.000,193,10981734,13925,0,1752281991,13032.94806553999,40.90814526000031,53400.81615384001 2025-07-12,00:59:53.000,193,10981749,14165,0,1752281992,13033.001956019994,40.91519438999967,53400.837115199996 2025-07-12,00:59:54.000,193,10981762,13845,0,1752281993,13033.01542864,40.879948740002874,53400.81615384001 2025-07-12,00:59:55.000,193,10981771,13805,0,1752281994,13032.99521971,40.865850480004156,53400.80916672 2025-07-12,00:59:56.000,193,10981713,14045,0,1752281995,13032.921120299994,40.872899610003515,53400.76025688 2025-07-12,00:59:57.000,193,10981765,13885,0,1752281996,13032.900911369994,40.823555700000725,53400.8021796 2025-07-12,00:59:58.000,193,10981745,13805,0,1752281997,13032.867229819989,40.816506570001366,53400.823140960005 2025-07-12,00:59:59.000,193,10981760,13845,0,1752281998,13032.847020889989,40.7460152700005,53400.8021796 2025-07-12,01:00:00.000,193,10981753,14005,0,1752281999,13032.914383989999,40.7107696200037,53400.83012808 2025-07-12,01:00:01.000,193,10981748,13805,0,1752282000,13032.941329229994,40.66847484000027,53400.83012808 2025-07-12,01:00:02.000,193,10981782,13925,0,1752282001,13032.934592919999,40.65437658000155,53400.8021796 2025-07-12,01:00:03.000,193,10981745,14085,0,1752282002,13032.860493509994,40.633229190003476,53400.774231120005 2025-07-12,01:00:04.000,193,10981712,13885,0,1752282003,13032.826811959989,40.61208179999812,53400.74628264001 2025-07-12,01:00:05.000,193,10981733,14045,0,1752282004,13032.772921479998,40.590934410000045,53400.81615384001 2025-07-12,01:00:06.000,193,10981734,14125,0,1752282005,13032.725767309988,40.56978702000197,53400.74628264001 2025-07-12,01:00:07.000,193,10981763,14285,0,1752282006,13032.719030999993,40.583885280000686,53400.67641144001 2025-07-12,01:00:08.000,193,10981707,14085,0,1752282007,13032.705558379988,40.534541369997896,53400.73929552 2025-07-12,01:00:09.000,193,10981729,13925,0,1752282008,13032.671876829998,40.52749223999854,53400.69038568 2025-07-12,01:00:10.000,193,10981744,13845,0,1752282009,13032.685349449988,40.49224659000174,53400.669424319996 2025-07-12,01:00:11.000,193,10981717,13885,0,1752282010,13032.712294689998,40.43585354999959,53400.6624372 2025-07-12,01:00:12.000,193,10981735,14165,0,1752282011,13032.725767309988,40.45700093999767,53400.669424319996 2025-07-12,01:00:13.000,193,10981733,13765,0,1752282012,13032.725767309988,40.44995180999831,53400.64147584 2025-07-12,01:00:14.000,193,10981748,14405,0,1752282013,13032.725767309988,40.42880442000023,53400.6624372 2025-07-12,01:00:15.000,193,10981749,14045,0,1752282014,13032.772921479998,40.421755290000874,53400.62750160001 2025-07-12,01:00:16.000,193,10981744,14125,0,1752282015,13032.833548269999,40.45700093999767,53400.57859176001 2025-07-12,01:00:17.000,193,10981797,13725,0,1752282016,13032.860493509994,40.43585354999959,53400.64147584 2025-07-12,01:00:18.000,193,10981776,14085,0,1752282017,13032.860493509994,40.44995180999831,53400.606540240005 2025-07-12,01:00:19.000,193,10981725,14045,0,1752282018,13032.847020889989,40.4992957200011,53400.557630400006 2025-07-12,01:00:20.000,193,10981721,13885,0,1752282019,13032.820075649994,40.471099200003664,53400.54365616 2025-07-12,01:00:21.000,193,10981729,14085,0,1752282020,13032.826811959989,40.50634485000046,53400.57859176001 2025-07-12,01:00:22.000,193,10981714,13965,0,1752282021,13032.833548269999,40.52749223999854,53400.62750160001 2025-07-12,01:00:23.000,193,10981757,13885,0,1752282022,13032.894175059999,40.56273789000261,53400.62051448 2025-07-12,01:00:24.000,193,10981796,14325,0,1752282023,13032.921120299994,40.56978702000197,53400.57160464 2025-07-12,01:00:25.000,193,10981706,14045,0,1752282024,13032.900911369994,40.61913093000476,53400.62051448 2025-07-12,01:00:26.000,193,10981756,14005,0,1752282025,13032.873966129999,40.633229190003476,53400.56461752 2025-07-12,01:00:27.000,193,10981797,13885,0,1752282026,13032.921120299994,40.66142571000091,53400.56461752 2025-07-12,01:00:28.000,193,10981742,13885,0,1752282027,13033.00869232999,40.66142571000091,53400.57160464 2025-07-12,01:00:29.000,193,10981703,13805,0,1752282028,13033.022164949994,40.70372049000434,53400.62750160001 2025-07-12,01:00:30.000,193,10981772,14085,0,1752282029,13032.99521971,40.73191701000178,53400.58557888 2025-07-12,01:00:31.000,193,10981763,14045,0,1752282030,13032.90764767999,40.76011352999922,53400.64147584 2025-07-12,01:00:32.000,193,10981723,14165,0,1752282031,13032.873966129999,40.774211789997935,53400.58557888 2025-07-12,01:00:33.000,193,10981756,13885,0,1752282032,13032.961538159994,40.78126092000457,53400.557630400006 2025-07-12,01:00:34.000,193,10981734,14005,0,1752282033,13033.0558465,40.80240831000265,53400.52968192001 2025-07-12,01:00:35.000,193,10981734,14005,0,1752282034,13033.183836389995,40.7460152700005,53400.52968192001 2025-07-12,01:00:36.000,193,10981730,14085,0,1752282035,13033.224254249995,40.72486788000242,53400.487759200005 2025-07-12,01:00:37.000,193,10981735,13845,0,1752282036,13033.17036376999,40.72486788000242,53400.501733439996 2025-07-12,01:00:38.000,193,10981738,14205,0,1752282037,13033.12994590999,40.72486788000242,53400.5226948 2025-07-12,01:00:39.000,193,10981773,14005,0,1752282038,13033.15689115,40.71781875000306,53400.47378496 2025-07-12,01:00:40.000,193,10981744,13965,0,1752282039,13033.19057269999,40.71781875000306,53400.48077208001 2025-07-12,01:00:41.000,193,10981696,13805,0,1752282040,13033.352244139991,40.68962222999835,53400.48077208001 2025-07-12,01:00:42.000,193,10981725,14205,0,1752282041,13033.37918938,40.69667135999771,53400.536669040004 2025-07-12,01:00:43.000,193,10981779,14085,0,1752282042,13033.412870929991,40.72486788000242,53400.49474632 2025-07-12,01:00:44.000,193,10981724,13805,0,1752282043,13033.392661999991,40.73896614000114,53400.49474632 2025-07-12,01:00:45.000,193,10981775,14005,0,1752282044,13033.412870929991,40.73896614000114,53400.487759200005 2025-07-12,01:00:46.000,193,10981769,14125,0,1752282045,13033.466761409996,40.75306439999986,53400.44583648 2025-07-12,01:00:47.000,193,10981729,13925,0,1752282046,13033.588014989997,40.73191701000178,53400.47378496 2025-07-12,01:00:48.000,193,10981749,13885,0,1752282047,13033.608223919997,40.7460152700005,53400.51570768 2025-07-12,01:00:49.000,193,10981729,14205,0,1752282048,13033.689059639997,40.75306439999986,53400.51570768 2025-07-12,01:00:50.000,193,10981728,13885,0,1752282049,13033.749686429997,40.76011352999922,53400.48077208001 2025-07-12,01:00:51.000,193,10981710,14005,0,1752282050,13033.790104289998,40.72486788000242,53400.5226948 2025-07-12,01:00:52.000,193,10981777,14045,0,1752282051,13033.864203699988,40.71781875000306,53400.51570768 2025-07-12,01:00:53.000,193,10981758,14125,0,1752282052,13033.911357869998,40.72486788000242,53400.56461752 2025-07-12,01:00:54.000,193,10981725,14245,0,1752282053,13033.998929899994,40.71781875000306,53400.501733439996 2025-07-12,01:00:55.000,193,10981769,14205,0,1752282054,13034.086501929989,40.72486788000242,53400.51570768 2025-07-12,01:00:56.000,193,10981757,14125,0,1752282055,13034.160601339994,40.72486788000242,53400.52968192001 2025-07-12,01:00:57.000,193,10981783,13925,0,1752282056,13034.20775550999,40.7107696200037,53400.52968192001 2025-07-12,01:00:58.000,193,10981717,14005,0,1752282057,13034.24817336999,40.70372049000434,53400.51570768 2025-07-12,01:00:59.000,193,10981757,14205,0,1752282058,13034.26838229999,40.70372049000434,53400.57859176001 2025-07-12,01:01:00.000,193,10981758,14245,0,1752282059,13034.32900908999,40.7460152700005,53400.59955312001 2025-07-12,01:01:01.000,193,10981721,14045,0,1752282060,13034.34921801999,40.78831005000393,53400.61352736 2025-07-12,01:01:02.000,193,10981719,14165,0,1752282061,13034.423317429995,40.78831005000393,53400.59955312001 2025-07-12,01:01:03.000,193,10981786,13885,0,1752282062,13034.47720791,40.816506570001366,53400.64846296001 2025-07-12,01:01:04.000,193,10981764,14045,0,1752282063,13034.51762577,40.80945744000201,53400.61352736 2025-07-12,01:01:05.000,193,10981716,14245,0,1752282064,13034.5378347,40.79535918000329,53400.61352736 2025-07-12,01:01:06.000,193,10981754,13965,0,1752282065,13034.584988869996,40.823555700000725,53400.592566 2025-07-12,01:01:07.000,193,10981748,13845,0,1752282066,13034.706242449996,40.858801350004796,53400.59955312001 2025-07-12,01:01:08.000,193,10981734,13925,0,1752282067,13034.746660309997,40.830604830000084,53400.61352736 2025-07-12,01:01:09.000,193,10981715,14085,0,1752282068,13034.807287099997,40.83765395999944,53400.62051448 2025-07-12,01:01:10.000,193,10981756,14245,0,1752282069,13034.915068059992,40.88699787000223,53400.592566 2025-07-12,01:01:11.000,193,10981759,13885,0,1752282070,13034.982431160002,40.88699787000223,53400.62750160001 2025-07-12,01:01:12.000,193,10981757,13645,0,1752282071,13035.036321639993,40.91519438999967,53400.57160464 2025-07-12,01:01:13.000,193,10981799,14085,0,1752282072,13035.043057950003,40.92224351999903,53400.63448872 2025-07-12,01:01:14.000,193,10981780,13605,0,1752282073,13035.123893669988,40.90109613000095,53400.64147584 2025-07-12,01:01:15.000,193,10981743,14165,0,1752282074,13035.191256769998,40.91519438999967,53400.669424319996 2025-07-12,01:01:16.000,193,10981779,13845,0,1752282075,13035.278828799994,40.92929264999839,53400.669424319996 2025-07-12,01:01:17.000,193,10981781,13965,0,1752282076,13035.34619189999,40.95044004000374,53400.64147584 2025-07-12,01:01:18.000,193,10981749,14125,0,1752282077,13035.359664519994,40.93634177999775,53400.69038568 2025-07-12,01:01:19.000,193,10981809,14085,0,1752282078,13035.43376393,40.91519438999967,53400.79519248001 2025-07-12,01:01:20.000,193,10981743,14045,0,1752282079,13035.52807226999,40.92929264999839,53400.71134704 2025-07-12,01:01:21.000,193,10981766,14405,0,1752282080,13035.57522644,40.93634177999775,53400.79519248001 2025-07-12,01:01:22.000,193,10981712,14005,0,1752282081,13035.622380609995,40.92224351999903,53400.8021796 2025-07-12,01:01:23.000,193,10981733,13645,0,1752282082,13035.642589539995,40.95044004000374,53400.86506368001 2025-07-12,01:01:24.000,193,10981753,14045,0,1752282083,13035.723425259996,40.95044004000374,53400.872050800004 2025-07-12,01:01:25.000,193,10981783,14085,0,1752282084,13035.73689788,40.93634177999775,53400.85807656 2025-07-12,01:01:26.000,193,10981780,14245,0,1752282085,13035.804260979996,40.96453830000246,53400.84410232001 2025-07-12,01:01:27.000,193,10981763,14045,0,1752282086,13035.871624079991,40.98568569000054,53400.87903792 2025-07-12,01:01:28.000,193,10981773,13925,0,1752282087,13035.891833009991,40.93634177999775,53400.89999928 2025-07-12,01:01:29.000,193,10981737,14245,0,1752282088,13035.912041939991,40.96453830000246,53400.89999928 2025-07-12,01:01:30.000,193,10981738,13845,0,1752282089,13035.918778250001,40.95044004000374,53400.88602504001 2025-07-12,01:01:31.000,193,10981768,13845,0,1752282090,13035.952459799992,40.93634177999775,53400.88602504001 2025-07-12,01:01:32.000,193,10981740,13925,0,1752282091,13036.033295519992,40.92929264999839,53400.86506368001 2025-07-12,01:01:33.000,193,10981773,13885,0,1752282092,13036.066977069997,40.95044004000374,53400.83012808 2025-07-12,01:01:34.000,193,10981774,14085,0,1752282093,13036.100658620002,40.93634177999775,53400.88602504001 2025-07-12,01:01:35.000,193,10981719,14005,0,1752282094,13036.114131239992,40.90109613000095,53400.85108944 2025-07-12,01:01:36.000,193,10981754,13845,0,1752282095,13036.107394929997,40.879948740002874,53400.9069864 2025-07-12,01:01:37.000,193,10981751,13925,0,1752282096,13036.174758029993,40.879948740002874,53400.823140960005 2025-07-12,01:01:38.000,193,10981766,13925,0,1752282097,13036.208439579998,40.879948740002874,53400.84410232001 2025-07-12,01:01:39.000,193,10981767,14045,0,1752282098,13036.242121130002,40.88699787000223,53400.941922000005 2025-07-12,01:01:40.000,193,10981755,13885,0,1752282099,13036.275802679993,40.823555700000725,53400.84410232001 2025-07-12,01:01:41.000,193,10981739,14165,0,1752282100,13036.309484229998,40.78126092000457,53400.88602504001 2025-07-12,01:01:42.000,193,10981726,14005,0,1752282101,13036.289275299998,40.76011352999922,53400.87903792 2025-07-12,01:01:43.000,193,10981793,13845,0,1752282102,13036.269066369998,40.774211789997935,53400.91397352001 2025-07-12,01:01:44.000,193,10981770,14205,0,1752282103,13036.242121130002,40.79535918000329,53400.87903792 2025-07-12,01:01:45.000,193,10981752,13965,0,1752282104,13036.275802679993,40.767162659998576,53400.893012160006 2025-07-12,01:01:46.000,193,10981786,13805,0,1752282105,13036.322956849988,40.80240831000265,53400.92096064 2025-07-12,01:01:47.000,193,10981804,14045,0,1752282106,13036.322956849988,40.767162659998576,53400.92794776 2025-07-12,01:01:48.000,193,10981759,13925,0,1752282107,13036.302747919988,40.7460152700005,53400.990831840005 2025-07-12,01:01:49.000,193,10981760,14205,0,1752282108,13036.309484229998,40.7460152700005,53400.95589624 2025-07-12,01:01:50.000,193,10981732,13885,0,1752282109,13036.322956849988,40.76011352999922,53400.95589624 2025-07-12,01:01:51.000,193,10981717,13925,0,1752282110,13036.289275299998,40.76011352999922,53400.92794776 2025-07-12,01:01:52.000,193,10981765,14245,0,1752282111,13036.322956849988,40.78126092000457,53400.89999928 2025-07-12,01:01:53.000,193,10981701,14245,0,1752282112,13036.296011609993,40.774211789997935,53400.92096064 2025-07-12,01:01:54.000,193,10981791,13965,0,1752282113,13036.343165779988,40.73191701000178,53400.94890912 2025-07-12,01:01:55.000,193,10981721,13965,0,1752282114,13036.329693159998,40.70372049000434,53400.9768576 2025-07-12,01:01:56.000,193,10981776,13925,0,1752282115,13036.329693159998,40.7460152700005,53400.91397352001 2025-07-12,01:01:57.000,193,10981756,13925,0,1752282116,13036.309484229998,40.7460152700005,53400.93493488001 2025-07-12,01:01:58.000,193,10981719,14205,0,1752282117,13036.262330060003,40.7460152700005,53400.95589624 2025-07-12,01:01:59.000,193,10981782,14205,0,1752282118,13036.289275299998,40.767162659998576,53400.99781896 2025-07-12,01:02:00.000,193,10981791,14045,0,1752282119,13036.289275299998,40.78126092000457,53400.93493488001 2025-07-12,01:02:01.000,193,10981724,13925,0,1752282120,13036.242121130002,40.76011352999922,53400.95589624 2025-07-12,01:02:02.000,193,10981737,14085,0,1752282121,13036.188230649997,40.80240831000265,53400.94890912 2025-07-12,01:02:03.000,193,10981819,14005,0,1752282122,13036.147812789997,40.83765395999944,53400.89999928 2025-07-12,01:02:04.000,193,10981756,13965,0,1752282123,13036.114131239992,40.88699787000223,53400.85807656 2025-07-12,01:02:05.000,193,10981753,14285,0,1752282124,13036.093922309992,40.90109613000095,53400.872050800004 2025-07-12,01:02:06.000,193,10981782,14045,0,1752282125,13036.026559209997,40.95044004000374,53400.893012160006 2025-07-12,01:02:07.000,193,10981756,13765,0,1752282126,13036.013086589992,40.90109613000095,53400.87903792 2025-07-12,01:02:08.000,193,10981735,13765,0,1752282127,13035.972668729992,40.94339091000438,53400.893012160006 2025-07-12,01:02:09.000,193,10981716,14005,0,1752282128,13035.925514559996,40.97863656000118,53400.87903792 2025-07-12,01:02:10.000,193,10981756,13965,0,1752282129,13035.938987180001,40.98568569000054,53400.823140960005 2025-07-12,01:02:11.000,193,10981728,14085,0,1752282130,13035.925514559996,40.97158743000182,53400.85807656 2025-07-12,01:02:12.000,193,10981729,14005,0,1752282131,13035.918778250001,41.049127860002045,53400.837115199996 2025-07-12,01:02:13.000,193,10981723,13925,0,1752282132,13035.864887769996,41.02093134000461,53400.78820536 2025-07-12,01:02:14.000,193,10981753,13805,0,1752282133,13035.891833009991,41.042078730002686,53400.73929552 2025-07-12,01:02:15.000,193,10981729,14085,0,1752282134,13035.831206219991,41.06322612000076,53400.71833416001 2025-07-12,01:02:16.000,193,10981751,14165,0,1752282135,13035.810997289991,41.0914226399982,53400.71833416001 2025-07-12,01:02:17.000,193,10981797,14085,0,1752282136,13035.790788359991,41.098471770004835,53400.704359920004 2025-07-12,01:02:18.000,193,10981750,13845,0,1752282137,13035.73689788,41.11961916000291,53400.69737280001 2025-07-12,01:02:19.000,193,10981767,13965,0,1752282138,13035.683007399995,41.12666829000227,53400.704359920004 2025-07-12,01:02:20.000,193,10981756,14045,0,1752282139,13035.581962749995,41.14076655000099,53400.68339856 2025-07-12,01:02:21.000,193,10981677,13925,0,1752282140,13035.480918099995,41.15486480999971,53400.67641144001 2025-07-12,01:02:22.000,193,10981773,14125,0,1752282141,13035.460709169995,41.19715959000314,53400.71134704 2025-07-12,01:02:23.000,193,10981728,13765,0,1752282142,13035.40681868999,41.168963069998426,53400.69038568 2025-07-12,01:02:24.000,193,10981811,13965,0,1752282143,13035.413555,41.176012199997786,53400.71833416001 2025-07-12,01:02:25.000,193,10981740,14085,0,1752282144,13035.319246659994,41.14076655000099,53400.67641144001 2025-07-12,01:02:26.000,193,10981786,13925,0,1752282145,13035.258619869994,41.11257003000355,53400.69737280001 2025-07-12,01:02:27.000,193,10981772,14165,0,1752282146,13035.184520459989,41.13371742000163,53400.7323084 2025-07-12,01:02:28.000,193,10981731,13965,0,1752282147,13035.177784149993,41.12666829000227,53400.774231120005 2025-07-12,01:02:29.000,193,10981782,14005,0,1752282148,13035.110421049998,41.14076655000099,53400.7323084 2025-07-12,01:02:30.000,193,10981786,13885,0,1752282149,13035.110421049998,41.098471770004835,53400.71134704 2025-07-12,01:02:31.000,193,10981785,13805,0,1752282150,13035.096948429993,41.08437350999884,53400.74628264001 2025-07-12,01:02:32.000,193,10981706,13925,0,1752282151,13035.096948429993,41.098471770004835,53400.75326976 2025-07-12,01:02:33.000,193,10981777,14085,0,1752282152,13035.063266880003,41.08437350999884,53400.69737280001 2025-07-12,01:02:34.000,193,10981768,13565,0,1752282153,13034.928540679997,41.06322612000076,53400.64846296001 2025-07-12,01:02:35.000,193,10981765,14045,0,1752282154,13034.834232339992,41.06322612000076,53400.61352736 2025-07-12,01:02:36.000,193,10981786,14045,0,1752282155,13034.773605549992,41.056176990001404,53400.62750160001 2025-07-12,01:02:37.000,193,10981769,13885,0,1752282156,13034.793814479992,41.03502960000333,53400.58557888 2025-07-12,01:02:38.000,193,10981725,13565,0,1752282157,13034.780341860001,40.992734819999896,53400.52968192001 2025-07-12,01:02:39.000,193,10981748,13645,0,1752282158,13034.719715070001,41.01388220999797,53400.5226948 2025-07-12,01:02:40.000,193,10981703,13725,0,1752282159,13034.632143039991,40.992734819999896,53400.536669040004 2025-07-12,01:02:41.000,193,10981764,14045,0,1752282160,13034.5378347,40.96453830000246,53400.5226948 2025-07-12,01:02:42.000,193,10981743,13965,0,1752282161,13034.504153149996,40.879948740002874,53400.55064328001 2025-07-12,01:02:43.000,193,10981752,13885,0,1752282162,13034.504153149996,40.865850480004156,53400.417888 2025-07-12,01:02:44.000,193,10981750,14405,0,1752282163,13034.49741684,40.823555700000725,53400.31308120001 2025-07-12,01:02:45.000,193,10981741,13845,0,1752282164,13034.47720791,40.830604830000084,53400.32705544 2025-07-12,01:02:46.000,193,10981762,13805,0,1752282165,13034.40984480999,40.823555700000725,53400.368978160004 2025-07-12,01:02:47.000,193,10981781,13765,0,1752282166,13034.41658112,40.78126092000457,53400.38295240001 2025-07-12,01:02:48.000,193,10981774,14125,0,1752282167,13034.43679005,40.72486788000242,53400.320068320005 2025-07-12,01:02:49.000,193,10981716,14045,0,1752282168,13034.423317429995,40.73896614000114,53400.26417136001 2025-07-12,01:02:50.000,193,10981749,13885,0,1752282169,13034.362690639995,40.66847484000027,53400.271158480005 2025-07-12,01:02:51.000,193,10981731,13885,0,1752282170,13034.362690639995,40.67552396999963,53400.18032592 2025-07-12,01:02:52.000,193,10981761,13845,0,1752282171,13034.3357454,40.65437658000155,53400.17333880001 2025-07-12,01:02:53.000,193,10981751,14005,0,1752282172,13034.342481709995,40.647327450002194,53400.1384032 2025-07-12,01:02:54.000,193,10981748,13885,0,1752282173,13034.35595433,40.61913093000476,53400.18032592 2025-07-12,01:02:55.000,193,10981754,14205,0,1752282174,13034.40984480999,40.61913093000476,53400.166351679996 2025-07-12,01:02:56.000,193,10981768,13845,0,1752282175,13034.403108499995,40.590934410000045,53400.09648048001 2025-07-12,01:02:57.000,193,10981780,14245,0,1752282176,13034.43679005,40.590934410000045,53400.103467600005 2025-07-12,01:02:58.000,193,10981748,14045,0,1752282177,13034.423317429995,40.52749223999854,53400.08949336 2025-07-12,01:02:59.000,193,10981780,14005,0,1752282178,13034.45699898,40.50634485000046,53400.08949336 2025-07-12,01:03:00.000,193,10981753,14005,0,1752282179,13034.47720791,40.44995180999831,53400.033596400004 2025-07-12,01:03:01.000,193,10981702,14165,0,1752282180,13034.51088945999,40.44995180999831,53400.06154488 2025-07-12,01:03:02.000,193,10981717,14045,0,1752282181,13034.564779939996,40.407657030002156,53399.998660799996 2025-07-12,01:03:03.000,193,10981777,14085,0,1752282182,13034.659088280001,40.34421486000065,53400.02660928001 2025-07-12,01:03:04.000,193,10981732,14085,0,1752282183,13034.706242449996,40.32306747000257,53400.04757064001 2025-07-12,01:03:05.000,193,10981750,13885,0,1752282184,13034.760132930001,40.30192008000449,53399.97769944001 2025-07-12,01:03:06.000,193,10981756,14005,0,1752282185,13034.814023409992,40.27372355999978,53400.033596400004 2025-07-12,01:03:07.000,193,10981761,14085,0,1752282186,13034.854441269992,40.25962530000106,53400.01962216 2025-07-12,01:03:08.000,193,10981730,13965,0,1752282187,13034.962222230002,40.224379650004266,53400.01962216 2025-07-12,01:03:09.000,193,10981715,14125,0,1752282188,13034.975694849993,40.21028138999827,53400.01263504 2025-07-12,01:03:10.000,193,10981747,13925,0,1752282189,13035.022849020002,40.1538883500034,53400.01263504 2025-07-12,01:03:11.000,193,10981757,14005,0,1752282190,13035.070003189998,40.21028138999827,53400.01263504 2025-07-12,01:03:12.000,193,10981736,13605,0,1752282191,13035.110421049998,40.13979009000468,53399.99167368 2025-07-12,01:03:13.000,193,10981733,13925,0,1752282192,13035.211465699998,40.182084870000836,53399.984686560005 2025-07-12,01:03:14.000,193,10981743,14005,0,1752282193,13035.332719279999,40.125691829998686,53399.97769944001 2025-07-12,01:03:15.000,193,10981730,14005,0,1752282194,13035.34619189999,40.132740959998046,53399.97769944001 2025-07-12,01:03:16.000,193,10981755,14125,0,1752282195,13035.400082379994,40.16798661000212,53399.998660799996 2025-07-12,01:03:17.000,193,10981727,13845,0,1752282196,13035.42702761999,40.16798661000212,53399.984686560005 2025-07-12,01:03:18.000,193,10981730,14325,0,1752282197,13035.48765440999,40.20323225999891,53399.94276384 2025-07-12,01:03:19.000,193,10981708,13965,0,1752282198,13035.541544889995,40.182084870000836,53399.90084112 2025-07-12,01:03:20.000,193,10981768,14205,0,1752282199,13035.642589539995,40.21733052000491,53399.92878960001 2025-07-12,01:03:21.000,193,10981732,13965,0,1752282200,13035.69648002,40.20323225999891,53399.95673808001 2025-07-12,01:03:22.000,193,10981740,14005,0,1752282201,13035.723425259996,40.25962530000106,53399.9637252 2025-07-12,01:03:23.000,193,10981738,14045,0,1752282202,13035.79752467,40.21733052000491,53400.01263504 2025-07-12,01:03:24.000,193,10981693,13885,0,1752282203,13035.831206219991,40.16798661000212,53399.97769944001 2025-07-12,01:03:25.000,193,10981721,14085,0,1752282204,13035.912041939991,40.16798661000212,53399.97071232 2025-07-12,01:03:26.000,193,10981773,13965,0,1752282205,13035.979405040001,40.16093748000276,53400.04058352 2025-07-12,01:03:27.000,193,10981768,14085,0,1752282206,13035.965932419997,40.182084870000836,53400.068532 2025-07-12,01:03:28.000,193,10981785,14085,0,1752282207,13036.019822900002,40.175035740001476,53400.02660928001 2025-07-12,01:03:29.000,193,10981769,14085,0,1752282208,13036.033295519992,40.21028138999827,53400.01962216 2025-07-12,01:03:30.000,193,10981758,13765,0,1752282209,13036.040031830002,40.189134000000195,53399.99167368 2025-07-12,01:03:31.000,193,10981765,14285,0,1752282210,13036.066977069997,40.14683922000404,53400.054557760006 2025-07-12,01:03:32.000,193,10981782,14085,0,1752282211,13036.087185999997,40.132740959998046,53400.02660928001 2025-07-12,01:03:33.000,193,10981782,14045,0,1752282212,13036.100658620002,40.1538883500034,53400.04757064001 2025-07-12,01:03:34.000,193,10981744,13925,0,1752282213,13036.127603859997,40.132740959998046,53400.06154488 2025-07-12,01:03:35.000,193,10981770,13805,0,1752282214,13036.168021719997,40.16093748000276,53399.998660799996 2025-07-12,01:03:36.000,193,10981766,13885,0,1752282215,13036.235384819993,40.189134000000195,53399.97769944001 2025-07-12,01:03:37.000,193,10981768,14005,0,1752282216,13036.262330060003,40.16798661000212,53399.90084112 2025-07-12,01:03:38.000,193,10981775,13965,0,1752282217,13036.296011609993,40.1538883500034,53399.865905520004 2025-07-12,01:03:39.000,193,10981731,14285,0,1752282218,13036.417265189993,40.16093748000276,53399.84494416 2025-07-12,01:03:40.000,193,10981761,13885,0,1752282219,13036.477891979994,40.14683922000404,53399.84494416 2025-07-12,01:03:41.000,193,10981706,13885,0,1752282220,13036.538518769994,40.125691829998686,53399.87289264 2025-07-12,01:03:42.000,193,10981705,14045,0,1752282221,13036.599145559994,40.1538883500034,53399.83795704001 2025-07-12,01:03:43.000,193,10981755,14085,0,1752282222,13036.592409249999,40.10454444000061,53399.92180248 2025-07-12,01:03:44.000,193,10981725,13845,0,1752282223,13036.619354489994,40.11159356999997,53399.893854 2025-07-12,01:03:45.000,193,10981755,13845,0,1752282224,13036.720399139995,40.10454444000061,53399.886866880006 2025-07-12,01:03:46.000,193,10981762,14005,0,1752282225,13036.77428962,40.04815139999846,53399.84494416 2025-07-12,01:03:47.000,193,10981758,14005,0,1752282226,13036.861861649995,40.01995488000102,53399.84494416 2025-07-12,01:03:48.000,193,10981745,14005,0,1752282227,13036.92922474999,40.02700401000038,53399.886866880006 2025-07-12,01:03:49.000,193,10981741,14005,0,1752282228,13036.902279509995,40.005856620002305,53399.90782824001 2025-07-12,01:03:50.000,193,10981743,14165,0,1752282229,13036.97637892,40.03405313999974,53399.90782824001 2025-07-12,01:03:51.000,193,10981787,14245,0,1752282230,13037.010060469991,39.998807490002946,53399.92878960001 2025-07-12,01:03:52.000,193,10981803,14165,0,1752282231,13037.117841430001,40.005856620002305,53399.95673808001 2025-07-12,01:03:53.000,193,10981746,13885,0,1752282232,13037.205413459997,39.98470923000423,53399.90782824001 2025-07-12,01:03:54.000,193,10981770,14165,0,1752282233,13037.232358699992,39.9424144500008,53399.97071232 2025-07-12,01:03:55.000,193,10981772,14045,0,1752282234,13037.272776559992,39.97766010000487,53399.935776720005 2025-07-12,01:03:56.000,193,10981759,13885,0,1752282235,13037.286249179997,40.02700401000038,53399.9637252 2025-07-12,01:03:57.000,193,10981796,14005,0,1752282236,13037.299721800002,40.01995488000102,53399.998660799996 2025-07-12,01:03:58.000,193,10981750,13885,0,1752282237,13037.353612279992,39.99175836000359,53399.94975096 2025-07-12,01:03:59.000,193,10981782,13965,0,1752282238,13037.394030139993,40.012905750001664,53399.99167368 2025-07-12,01:04:00.000,193,10981776,13925,0,1752282239,13037.414239069993,40.01995488000102,53399.95673808001 2025-07-12,01:04:01.000,193,10981729,14005,0,1752282240,13037.400766450002,40.062249660004454,53399.97071232 2025-07-12,01:04:02.000,193,10981764,14045,0,1752282241,13037.346875969997,40.062249660004454,53399.998660799996 2025-07-12,01:04:03.000,193,10981748,13885,0,1752282242,13037.400766450002,40.09044618000189,53399.9637252 2025-07-12,01:04:04.000,193,10981797,13765,0,1752282243,13037.407502759997,40.11159356999997,53399.998660799996 2025-07-12,01:04:05.000,193,10981765,13845,0,1752282244,13037.454656929993,40.16093748000276,53400.00564792001 2025-07-12,01:04:06.000,193,10981717,14085,0,1752282245,13037.441184310002,40.20323225999891,53399.99167368 2025-07-12,01:04:07.000,193,10981766,13885,0,1752282246,13037.468129549998,40.231428780003625,53399.97071232 2025-07-12,01:04:08.000,193,10981738,14165,0,1752282247,13037.508547409998,40.224379650004266,53399.99167368 2025-07-12,01:04:09.000,193,10981771,14005,0,1752282248,13037.535492649993,40.238477910002985,53400.01263504 2025-07-12,01:04:10.000,193,10981732,13565,0,1752282249,13037.589383129998,40.238477910002985,53399.998660799996 2025-07-12,01:04:11.000,193,10981737,14165,0,1752282250,13037.616328369993,40.28077268999914,53400.00564792001 2025-07-12,01:04:12.000,193,10981752,13925,0,1752282251,13037.623064679989,40.29487094999786,53400.01962216 2025-07-12,01:04:13.000,193,10981752,14045,0,1752282252,13037.616328369993,40.35126399000001,53400.01962216 2025-07-12,01:04:14.000,193,10981752,14365,0,1752282253,13037.676955159994,40.38650964000408,53399.99167368 2025-07-12,01:04:15.000,193,10981679,14005,0,1752282254,13037.710636709999,40.421755290000874,53400.00564792001 2025-07-12,01:04:16.000,193,10981757,14085,0,1752282255,13037.730845639999,40.42880442000023,53400.04058352 2025-07-12,01:04:17.000,193,10981778,14245,0,1752282256,13037.744318259989,40.45700093999767,53400.00564792001 2025-07-12,01:04:18.000,193,10981752,14245,0,1752282257,13037.771263499999,40.51339397999982,53400.04757064001 2025-07-12,01:04:19.000,193,10981749,14085,0,1752282258,13037.771263499999,40.52749223999854,53400.02660928001 2025-07-12,01:04:20.000,193,10981745,14085,0,1752282259,13037.78473611999,40.583885280000686,53400.08250624 2025-07-12,01:04:21.000,193,10981721,14005,0,1752282260,13037.818417669994,40.56978702000197,53400.11744184 2025-07-12,01:04:22.000,193,10981743,14165,0,1752282261,13037.87230815,40.605032669998764,53400.08250624 2025-07-12,01:04:23.000,193,10981750,14045,0,1752282262,13037.91272601,40.61208179999812,53400.08949336 2025-07-12,01:04:24.000,193,10981777,14325,0,1752282263,13037.879044459994,40.61913093000476,53400.08949336 2025-07-12,01:04:25.000,193,10981723,14245,0,1752282264,13037.87230815,40.61913093000476,53400.13141608 2025-07-12,01:04:26.000,193,10981741,13925,0,1752282265,13037.88578076999,40.68962222999835,53400.11744184 2025-07-12,01:04:27.000,193,10981726,14045,0,1752282266,13037.91272601,40.65437658000155,53400.07551912001 2025-07-12,01:04:28.000,193,10981742,14085,0,1752282267,13037.959880179995,40.647327450002194,53400.09648048001 2025-07-12,01:04:29.000,193,10981777,14125,0,1752282268,13038.020506969995,40.61913093000476,53400.11744184 2025-07-12,01:04:30.000,193,10981784,13885,0,1752282269,13038.03397959,40.66847484000027,53400.152377440005 2025-07-12,01:04:41.000,193,10981756,14205,0,1752282280,13038.16870578999,40.464050070004305,53400.12442896001 2025-07-12,01:04:42.000,193,10981756,14005,0,1752282281,13038.23606889,40.43585354999959,53400.06154488 2025-07-12,01:04:43.000,193,10981742,14125,0,1752282282,13038.289959369991,40.43585354999959,53400.054557760006 2025-07-12,01:04:44.000,193,10981736,14045,0,1752282283,13038.25627782,40.414706160001515,53400.033596400004 2025-07-12,01:04:45.000,193,10981747,14125,0,1752282284,13038.303431989996,40.372411379998084,53400.01263504 2025-07-12,01:04:46.000,193,10981796,13845,0,1752282285,13038.343849849996,40.33716573000129,53399.92180248 2025-07-12,01:04:47.000,193,10981732,13925,0,1752282286,13038.343849849996,40.34421486000065,53400.00564792001 2025-07-12,01:04:48.000,193,10981742,14205,0,1752282287,13038.296695680001,40.30896921000385,53400.068532 2025-07-12,01:04:49.000,193,10981756,14205,0,1752282288,13038.310168299991,40.34421486000065,53400.11045472 2025-07-12,01:04:50.000,193,10981719,13845,0,1752282289,13038.289959369991,40.32306747000257,53400.152377440005 2025-07-12,01:04:51.000,193,10981774,14125,0,1752282290,13038.303431989996,40.32306747000257,53400.21526152001 2025-07-12,01:04:52.000,193,10981753,14125,0,1752282291,13038.337113540001,40.358313119999366,53400.17333880001 2025-07-12,01:04:53.000,193,10981765,14165,0,1752282292,13038.384267709996,40.365362249998725,53400.1384032 2025-07-12,01:04:54.000,193,10981743,14045,0,1752282293,13038.424685569997,40.33716573000129,53400.09648048001 2025-07-12,01:04:55.000,193,10981740,13805,0,1752282294,13038.377531400001,40.30192008000449,53400.103467600005 2025-07-12,01:04:56.000,193,10981742,14285,0,1752282295,13038.370795089992,40.30192008000449,53400.13141608 2025-07-12,01:04:57.000,193,10981745,14165,0,1752282296,13038.370795089992,40.29487094999786,53400.15936456 2025-07-12,01:04:58.000,193,10981731,14125,0,1752282297,13038.364058779996,40.33011660000193,53400.09648048001 2025-07-12,01:04:59.000,193,10981756,14005,0,1752282298,13038.343849849996,40.29487094999786,53400.13141608 2025-07-12,01:05:00.000,193,10981770,13925,0,1752282299,13038.283223059996,40.33716573000129,53400.14539032001 2025-07-12,01:05:01.000,193,10981783,14245,0,1752282300,13038.249541509991,40.358313119999366,53400.12442896001 2025-07-12,01:05:02.000,193,10981709,14085,0,1752282301,13038.222596269996,40.358313119999366,53400.08949336 2025-07-12,01:05:03.000,193,10981746,13925,0,1752282302,13038.23606889,40.365362249998725,53400.1384032 2025-07-12,01:05:04.000,193,10981756,14285,0,1752282303,13038.269750439991,40.33011660000193,53400.08250624 2025-07-12,01:05:05.000,193,10981753,13965,0,1752282304,13038.222596269996,40.39355877000344,53400.08949336 2025-07-12,01:05:06.000,193,10981778,14165,0,1752282305,13038.16870578999,40.372411379998084,53400.068532 2025-07-12,01:05:07.000,193,10981747,14125,0,1752282306,13038.182178409996,40.372411379998084,53400.08250624 2025-07-12,01:05:08.000,193,10981779,14085,0,1752282307,13038.15523317,40.358313119999366,53400.08949336 2025-07-12,01:05:09.000,193,10981756,14045,0,1752282308,13038.1754421,40.365362249998725,53400.12442896001 2025-07-12,01:05:10.000,193,10981769,13885,0,1752282309,13038.16870578999,40.4006079000028,53400.09648048001 2025-07-12,01:05:11.000,193,10981737,14125,0,1752282310,13038.11481531,40.44290267999895,53400.11744184 2025-07-12,01:05:12.000,193,10981714,13965,0,1752282311,13038.101342689995,40.421755290000874,53400.103467600005 2025-07-12,01:05:13.000,193,10981757,14005,0,1752282312,13038.08787006999,40.44290267999895,53400.06154488 2025-07-12,01:05:14.000,193,10981722,13965,0,1752282313,13038.09460638,40.44290267999895,53400.02660928001 2025-07-12,01:05:15.000,193,10981765,14165,0,1752282314,13038.05418852,40.43585354999959,53399.984686560005 2025-07-12,01:05:16.000,193,10981751,14045,0,1752282315,13038.08787006999,40.45700093999767,53399.92180248 2025-07-12,01:05:17.000,193,10981744,14125,0,1752282316,13038.00703434999,40.471099200003664,53399.998660799996 2025-07-12,01:05:18.000,193,10981792,13805,0,1752282317,13038.020506969995,40.52044310999918,53399.998660799996 2025-07-12,01:05:19.000,193,10981750,14125,0,1752282318,13037.96661648999,40.534541369997896,53399.97071232 2025-07-12,01:05:20.000,193,10981748,14045,0,1752282319,13038.020506969995,40.52044310999918,53399.91481536 2025-07-12,01:05:21.000,193,10981758,13965,0,1752282320,13037.980089109995,40.54863963000389,53399.886866880006 2025-07-12,01:05:22.000,193,10981773,13965,0,1752282321,13037.9733528,40.57683615000133,53399.91481536 2025-07-12,01:05:23.000,193,10981758,14085,0,1752282322,13037.94640755999,40.605032669998764,53399.90084112 2025-07-12,01:05:24.000,193,10981714,13725,0,1752282323,13037.88578076999,40.65437658000155,53399.83795704001 2025-07-12,01:05:25.000,193,10981783,14285,0,1752282324,13037.85209922,40.66142571000091,53399.886866880006 2025-07-12,01:05:26.000,193,10981745,14005,0,1752282325,13037.85209922,40.70372049000434,53399.87987976001 2025-07-12,01:05:27.000,193,10981757,13925,0,1752282326,13037.80494504999,40.68962222999835,53399.830969919996 2025-07-12,01:05:28.000,193,10981757,14045,0,1752282327,13037.838626599994,40.73896614000114,53399.886866880006 2025-07-12,01:05:29.000,193,10981749,13965,0,1752282328,13037.83189029,40.71781875000306,53399.87987976001 2025-07-12,01:05:30.000,193,10981745,14045,0,1752282329,13037.78473611999,40.71781875000306,53399.85193128 2025-07-12,01:05:31.000,193,10981792,13965,0,1752282330,13037.730845639999,40.73896614000114,53399.886866880006 2025-07-12,01:05:32.000,193,10981690,13885,0,1752282331,13037.751054569999,40.78831005000393,53399.90084112 2025-07-12,01:05:33.000,193,10981746,14085,0,1752282332,13037.771263499999,40.823555700000725,53399.90084112 2025-07-12,01:05:34.000,193,10981736,14085,0,1752282333,13037.737581949994,40.80945744000201,53399.90782824001 2025-07-12,01:05:35.000,193,10981744,14085,0,1752282334,13037.710636709999,40.823555700000725,53399.97769944001 2025-07-12,01:05:36.000,193,10981772,13845,0,1752282335,13037.676955159994,40.830604830000084,53399.998660799996 2025-07-12,01:05:37.000,193,10981789,14325,0,1752282336,13037.670218849998,40.816506570001366,53399.99167368 2025-07-12,01:05:38.000,193,10981725,14045,0,1752282337,13037.656746229994,40.85175221999816,53399.984686560005 2025-07-12,01:05:39.000,193,10981782,13885,0,1752282338,13037.670218849998,40.88699787000223,53399.92180248 2025-07-12,01:05:40.000,193,10981707,14085,0,1752282339,13037.717373019994,40.879948740002874,53399.92878960001 2025-07-12,01:05:41.000,193,10981762,14165,0,1752282340,13037.710636709999,40.90109613000095,53399.893854 2025-07-12,01:05:42.000,193,10981754,14245,0,1752282341,13037.643273609989,40.88699787000223,53399.90782824001 2025-07-12,01:05:43.000,193,10981761,13805,0,1752282342,13037.596119439993,40.89404700000159,53399.95673808001 2025-07-12,01:05:44.000,193,10981774,14405,0,1752282343,13037.623064679989,40.93634177999775,53399.935776720005 2025-07-12,01:05:45.000,193,10981756,14085,0,1752282344,13037.616328369993,40.992734819999896,53399.935776720005 2025-07-12,01:05:46.000,193,10981744,13765,0,1752282345,13037.602855749989,41.006833079998614,53399.893854 2025-07-12,01:05:47.000,193,10981771,13925,0,1752282346,13037.609592059998,41.02798047000397,53399.90084112 2025-07-12,01:05:48.000,193,10981787,13965,0,1752282347,13037.623064679989,40.999783949999255,53399.87987976001 2025-07-12,01:05:49.000,193,10981738,13925,0,1752282348,13037.548965269998,40.97863656000118,53399.87987976001 2025-07-12,01:05:50.000,193,10981776,14165,0,1752282349,13037.528756339998,41.07732437999948,53399.830969919996 2025-07-12,01:05:51.000,193,10981789,13885,0,1752282350,13037.535492649993,41.07732437999948,53399.80302144 2025-07-12,01:05:52.000,193,10981748,13885,0,1752282351,13037.522020029988,41.049127860002045,53399.816995680005 2025-07-12,01:05:53.000,193,10981763,14045,0,1752282352,13037.515283719993,41.049127860002045,53399.87987976001 2025-07-12,01:05:54.000,193,10981774,13845,0,1752282353,13037.542228959988,41.06322612000076,53399.90084112 2025-07-12,01:05:55.000,193,10981747,13965,0,1752282354,13037.508547409998,41.042078730002686,53399.886866880006 2025-07-12,01:05:56.000,193,10981747,13965,0,1752282355,13037.441184310002,41.049127860002045,53399.87289264 2025-07-12,01:05:57.000,193,10981744,13885,0,1752282356,13037.400766450002,41.06322612000076,53399.886866880006 2025-07-12,01:05:58.000,193,10981769,14125,0,1752282357,13037.360348590002,41.042078730002686,53399.87289264 2025-07-12,01:05:59.000,193,10981778,13925,0,1752282358,13037.340139660002,41.07027525000012,53399.87289264 2025-07-12,01:06:00.000,193,10981739,13965,0,1752282359,13037.367084899997,41.049127860002045,53399.87289264 2025-07-12,01:06:01.000,193,10981733,13925,0,1752282360,13037.367084899997,41.08437350999884,53399.87289264 2025-07-12,01:06:02.000,193,10981753,14045,0,1752282361,13037.367084899997,41.08437350999884,53399.79603432 2025-07-12,01:06:03.000,193,10981745,13925,0,1752282362,13037.313194419992,41.06322612000076,53399.8239828 2025-07-12,01:06:04.000,193,10981748,14125,0,1752282363,13037.306458109997,41.07732437999948,53399.830969919996 2025-07-12,01:06:05.000,193,10981770,13725,0,1752282364,13037.319930730002,41.0914226399982,53399.816995680005 2025-07-12,01:06:06.000,193,10981762,13925,0,1752282365,13037.319930730002,41.13371742000163,53399.81000856001 2025-07-12,01:06:07.000,193,10981739,13965,0,1752282366,13037.313194419992,41.168963069998426,53399.768085840005 2025-07-12,01:06:08.000,193,10981761,13885,0,1752282367,13037.340139660002,41.18306133000442,53399.698214640004 2025-07-12,01:06:09.000,193,10981738,14005,0,1752282368,13037.286249179997,41.225356110000575,53399.719176000006 2025-07-12,01:06:10.000,193,10981773,13965,0,1752282369,13037.319930730002,41.239454369999294,53399.69122752001 2025-07-12,01:06:11.000,193,10981774,14005,0,1752282370,13037.306458109997,41.267650890004006,53399.71218888001 2025-07-12,01:06:12.000,193,10981767,13925,0,1752282371,13037.333403349992,41.29584741000144,53399.73315024 2025-07-12,01:06:13.000,193,10981696,13885,0,1752282372,13037.272776559992,41.32404392999888,53399.698214640004 2025-07-12,01:06:14.000,193,10981719,13725,0,1752282373,13037.232358699992,41.34519132000423,53399.7541116 2025-07-12,01:06:15.000,193,10981763,13765,0,1752282374,13037.212149769992,41.35224045000359,53399.67026616001 2025-07-12,01:06:16.000,193,10981730,14125,0,1752282375,13037.198677150001,41.36633871000231,53399.63533056 2025-07-12,01:06:17.000,193,10981778,14005,0,1752282376,13037.151522979992,41.42978088000382,53399.64231768001 2025-07-12,01:06:18.000,193,10981698,14085,0,1752282377,13037.090896189991,41.47207565999997,53399.62834344 2025-07-12,01:06:19.000,193,10981706,14045,0,1752282378,13037.05721464,41.47207565999997,53399.67026616001 2025-07-12,01:06:20.000,193,10981749,13885,0,1752282379,13036.99658785,41.48617391999869,53399.649304800005 2025-07-12,01:06:21.000,193,10981742,13965,0,1752282380,13037.01679678,41.47207565999997,53399.698214640004 2025-07-12,01:06:22.000,193,10981733,13925,0,1752282381,13037.01679678,41.53551783000148,53399.63533056 2025-07-12,01:06:23.000,193,10981729,13805,0,1752282382,13036.989851539991,41.54256696000084,53399.663279039996 2025-07-12,01:06:24.000,193,10981737,13765,0,1752282383,13036.96964260999,41.57781261000491,53399.600394960005 2025-07-12,01:06:25.000,193,10981736,13965,0,1752282384,13036.902279509995,41.55666521999956,53399.62135632001 2025-07-12,01:06:26.000,193,10981722,13845,0,1752282385,13036.882070579995,41.59191087000363,53399.530523760004 2025-07-12,01:06:27.000,193,10981725,13765,0,1752282386,13036.83491641,41.57781261000491,53399.5095624 2025-07-12,01:06:28.000,193,10981741,13885,0,1752282387,13036.86859795999,41.59191087000363,53399.52353664001 2025-07-12,01:06:29.000,193,10981713,13845,0,1752282388,13036.801234859995,41.59896000000299,53399.51654952 2025-07-12,01:06:30.000,193,10981706,14085,0,1752282389,13036.75408069,41.60600913000235,53399.48860104 2025-07-12,01:06:31.000,193,10981692,13805,0,1752282390,13036.76755330999,41.59896000000299,53399.45366544001 2025-07-12,01:06:32.000,193,10981778,13885,0,1752282391,13036.75408069,41.61305826000171,53399.432704080005 2025-07-12,01:06:33.000,193,10981741,14045,0,1752282392,13036.760816999995,41.6483039099985,53399.30693592001 2025-07-12,01:06:34.000,193,10981733,13845,0,1752282393,13036.72713544999,41.60600913000235,53399.36982 2025-07-12,01:06:35.000,193,10981707,13925,0,1752282394,13036.65303604,41.627156520000426,53399.41872984 2025-07-12,01:06:36.000,193,10981751,13925,0,1752282395,13036.67324497,41.634205649999785,53399.4396912 2025-07-12,01:06:37.000,193,10981712,13885,0,1752282396,13036.67324497,41.65535303999786,53399.50257528001 2025-07-12,01:06:38.000,193,10981695,13685,0,1752282397,13036.62609079999,41.627156520000426,53399.44667832 2025-07-12,01:06:39.000,193,10981732,13725,0,1752282398,13036.619354489994,41.6483039099985,53399.41174272 2025-07-12,01:06:40.000,193,10981747,14005,0,1752282399,13036.61261818,41.61305826000171,53399.41174272 2025-07-12,01:06:41.000,193,10981722,14045,0,1752282400,13036.61261818,41.60600913000235,53399.39078136 2025-07-12,01:06:42.000,193,10981741,13885,0,1752282401,13036.62609079999,41.634205649999785,53399.36982 2025-07-12,01:06:43.000,193,10981742,13965,0,1752282402,13036.619354489994,41.6483039099985,53399.32091016 2025-07-12,01:06:44.000,193,10981714,13725,0,1752282403,13036.61261818,41.6483039099985,53399.33488440001 2025-07-12,01:06:45.000,193,10981692,13725,0,1752282404,13036.61261818,41.683549560002575,53399.2999488 2025-07-12,01:06:46.000,193,10981714,13965,0,1752282405,13036.679981279995,41.683549560002575,53399.30693592001 2025-07-12,01:06:47.000,193,10981743,14205,0,1752282406,13036.639563419994,41.683549560002575,53399.35584576001 2025-07-12,01:06:48.000,193,10981732,14045,0,1752282407,13036.639563419994,41.69764782000129,53399.30693592001 2025-07-12,01:06:49.000,193,10981721,13965,0,1752282408,13036.619354489994,41.74699173000408,53399.30693592001 2025-07-12,01:06:50.000,193,10981723,14085,0,1752282409,13036.525046149989,41.7610899900028,53399.24405184 2025-07-12,01:06:51.000,193,10981707,14005,0,1752282410,13036.457683049994,41.78928651000024,53399.30693592001 2025-07-12,01:06:52.000,193,10981721,13925,0,1752282411,13036.491364599999,41.82453216000431,53399.25103896 2025-07-12,01:06:53.000,193,10981754,13965,0,1752282412,13036.531782459999,41.84567955000239,53399.2300776 2025-07-12,01:06:54.000,193,10981712,13845,0,1752282413,13036.511573529999,41.817483029997675,53399.195142000004 2025-07-12,01:06:55.000,193,10981733,13765,0,1752282414,13036.504837219989,41.817483029997675,53399.18815488001 2025-07-12,01:06:56.000,193,10981735,13725,0,1752282415,13036.498100909994,41.83863042000303,53399.13924504001 2025-07-12,01:06:57.000,193,10981707,13925,0,1752282416,13036.498100909994,41.852728680001746,53399.15321928 2025-07-12,01:06:58.000,193,10981727,14005,0,1752282417,13036.471155669999,41.852728680001746,53399.16719352001 2025-07-12,01:06:59.000,193,10981721,14085,0,1752282418,13036.457683049994,41.866826940000465,53399.18116776 2025-07-12,01:07:00.000,193,10981731,14165,0,1752282419,13036.424001499989,41.916170850003255,53399.11828368001 2025-07-12,01:07:01.000,193,10981701,14045,0,1752282420,13036.457683049994,41.916170850003255,53399.08334808 2025-07-12,01:07:02.000,193,10981742,14005,0,1752282421,13036.403792569989,41.88797432999854,53399.09033520001 2025-07-12,01:07:03.000,193,10981696,13845,0,1752282422,13036.410528879998,41.8950234599979,53399.1252708 2025-07-12,01:07:04.000,193,10981728,13845,0,1752282423,13036.383583639989,41.8950234599979,53399.07636096 2025-07-12,01:07:05.000,193,10981692,14125,0,1752282424,13036.363374709988,41.916170850003255,53399.11828368001 2025-07-12,01:07:06.000,193,10981712,13925,0,1752282425,13036.296011609993,41.909121720003895,53399.1252708 2025-07-12,01:07:07.000,193,10981733,13765,0,1752282426,13036.316220539993,41.93731824000133,53399.15321928 2025-07-12,01:07:08.000,193,10981704,13925,0,1752282427,13036.309484229998,41.97961302000476,53399.1252708 2025-07-12,01:07:09.000,193,10981714,14045,0,1752282428,13036.296011609993,41.97961302000476,53399.097322320005 2025-07-12,01:07:10.000,193,10981713,13845,0,1752282429,13036.282538990003,41.96551475999877,53399.09033520001 2025-07-12,01:07:11.000,193,10981703,14405,0,1752282430,13036.296011609993,41.97961302000476,53399.07636096 2025-07-12,01:07:12.000,193,10981758,13885,0,1752282431,13036.269066369998,42.01485867000156,53399.1252708 2025-07-12,01:07:13.000,193,10981728,14125,0,1752282432,13036.228648509998,42.036006059999636,53399.11828368001 2025-07-12,01:07:14.000,193,10981688,14285,0,1752282433,13036.221912200002,42.050104319998354,53399.11129656 2025-07-12,01:07:15.000,193,10981663,14005,0,1752282434,13036.248857439998,42.043055189998995,53399.07636096 2025-07-12,01:07:16.000,193,10981711,14125,0,1752282435,13036.221912200002,42.07830084000307,53399.09033520001 2025-07-12,01:07:17.000,193,10981689,13925,0,1752282436,13036.127603859997,42.050104319998354,53399.06238672 2025-07-12,01:07:18.000,193,10981682,13965,0,1752282437,13036.127603859997,42.06420258000435,53399.097322320005 2025-07-12,01:07:19.000,193,10981718,13965,0,1752282438,13036.141076480002,42.02895693000028,53399.13225792 2025-07-12,01:07:20.000,193,10981743,13925,0,1752282439,13036.127603859997,42.06420258000435,53399.07636096 2025-07-12,01:07:21.000,193,10981685,14045,0,1752282440,13036.107394929997,42.050104319998354,53399.06937384001 2025-07-12,01:07:22.000,193,10981709,14205,0,1752282441,13036.006350279997,42.1064973600005,53399.09033520001 2025-07-12,01:07:23.000,193,10981692,13805,0,1752282442,13035.986141349997,42.05715344999771,53399.097322320005 2025-07-12,01:07:24.000,193,10981706,14045,0,1752282443,13035.938987180001,42.05715344999771,53399.0553996 2025-07-12,01:07:25.000,193,10981696,13925,0,1752282444,13035.952459799992,42.06420258000435,53399.00648976 2025-07-12,01:07:26.000,193,10981715,13885,0,1752282445,13035.959196110001,42.06420258000435,53398.92264432001 2025-07-12,01:07:27.000,193,10981715,13965,0,1752282446,13035.952459799992,42.02190780000092,53398.85277312001 2025-07-12,01:07:28.000,193,10981752,13765,0,1752282447,13035.824469909996,41.99371128000348,53398.88770872 2025-07-12,01:07:29.000,193,10981727,14005,0,1752282448,13035.69648002,41.97961302000476,53398.992515519996 2025-07-12,01:07:30.000,193,10981715,14005,0,1752282449,13035.56849012999,41.97256388999813,53399.01347688 2025-07-12,01:07:31.000,193,10981695,13885,0,1752282450,13035.6156443,41.97961302000476,53398.93661856 2025-07-12,01:07:32.000,193,10981691,13965,0,1752282451,13035.56849012999,41.94436737000069,53398.90867008 2025-07-12,01:07:33.000,193,10981710,14005,0,1752282452,13035.49439072,41.94436737000069,53398.929631440005 2025-07-12,01:07:34.000,193,10981652,14005,0,1752282453,13035.36640082999,41.93731824000133,53398.97155416001 2025-07-12,01:07:35.000,193,10981713,14125,0,1752282454,13035.278828799994,41.98666215000412,53398.992515519996 2025-07-12,01:07:36.000,193,10981715,14285,0,1752282455,13035.265356179989,41.99371128000348,53398.97155416001 2025-07-12,01:07:37.000,193,10981717,14045,0,1752282456,13035.197993079993,42.043055189998995,53398.929631440005 2025-07-12,01:07:38.000,193,10981703,13765,0,1752282457,13035.150838909998,42.036006059999636,53398.90168296001 2025-07-12,01:07:39.000,193,10981717,13845,0,1752282458,13035.123893669988,42.02895693000028,53398.94360568 2025-07-12,01:07:40.000,193,10981703,13805,0,1752282459,13035.043057950003,41.95846562999941,53398.859760240004 2025-07-12,01:07:41.000,193,10981704,14045,0,1752282460,13035.002640090002,41.95846562999941,53398.86674736 2025-07-12,01:07:42.000,193,10981677,14245,0,1752282461,13034.968958539997,41.95141650000005,53398.859760240004 2025-07-12,01:07:43.000,193,10981734,14165,0,1752282462,13034.894859129992,41.93731824000133,53398.97155416001 2025-07-12,01:07:44.000,193,10981671,13925,0,1752282463,13034.840968650002,41.93026911000197,53398.992515519996 2025-07-12,01:07:45.000,193,10981711,14005,0,1752282464,13034.726451379996,41.93026911000197,53399.03443824 2025-07-12,01:07:46.000,193,10981704,14005,0,1752282465,13034.719715070001,41.909121720003895,53398.95757992 2025-07-12,01:07:47.000,193,10981662,13965,0,1752282466,13034.591725179991,41.88092519999918,53398.9156572 2025-07-12,01:07:48.000,193,10981713,14205,0,1752282467,13034.463735289995,41.873876069999824,53398.92264432001 2025-07-12,01:07:49.000,193,10981718,14005,0,1752282468,13034.382899569995,41.859777810001106,53398.96456704 2025-07-12,01:07:50.000,193,10981703,14165,0,1752282469,13034.31553647,41.80338476999896,53398.90867008 2025-07-12,01:07:51.000,193,10981710,14045,0,1752282470,13034.22796443999,41.7963356399996,53398.90867008 2025-07-12,01:07:52.000,193,10981682,14125,0,1752282471,13034.16733764999,41.817483029997675,53398.90168296001 2025-07-12,01:07:53.000,193,10981751,14045,0,1752282472,13034.093238239999,41.77518825000152,53398.90168296001 2025-07-12,01:07:54.000,193,10981722,13925,0,1752282473,13034.039347759994,41.77518825000152,53398.85277312001 2025-07-12,01:07:55.000,193,10981753,14125,0,1752282474,13034.025875139989,41.77518825000152,53398.93661856 2025-07-12,01:07:56.000,193,10981737,13845,0,1752282475,13033.951775729998,41.75404086000344,53398.859760240004 2025-07-12,01:07:57.000,193,10981695,13885,0,1752282476,13033.904621559988,41.74699173000408,53398.85277312001 2025-07-12,01:07:58.000,193,10981740,14165,0,1752282477,13033.749686429997,41.76813912000216,53398.83879888 2025-07-12,01:07:59.000,193,10981710,13885,0,1752282478,13033.635169159992,41.77518825000152,53398.79687616 2025-07-12,01:08:00.000,193,10981712,13925,0,1752282479,13033.554333439992,41.7963356399996,53398.83181176001 2025-07-12,01:08:01.000,193,10981740,13965,0,1752282480,13033.527388199996,41.76813912000216,53398.80386328001 2025-07-12,01:08:02.000,193,10981699,14085,0,1752282481,13033.547597129997,41.810433899998316,53398.810850400005 2025-07-12,01:08:03.000,193,10981694,14045,0,1752282482,13033.446552479996,41.7610899900028,53398.78290192001 2025-07-12,01:08:04.000,193,10981725,13805,0,1752282483,13033.325298899996,41.77518825000152,53398.7759148 2025-07-12,01:08:05.000,193,10981702,13885,0,1752282484,13033.21078162999,41.7963356399996,53398.75495344001 2025-07-12,01:08:06.000,193,10981721,14045,0,1752282485,13033.15015483999,41.78223738000088,53398.761940560005 2025-07-12,01:08:07.000,193,10981712,13925,0,1752282486,13033.143418529995,41.76813912000216,53398.7409792 2025-07-12,01:08:08.000,193,10981746,14085,0,1752282487,13033.11647329,41.77518825000152,53398.69905648 2025-07-12,01:08:09.000,193,10981745,13885,0,1752282488,13033.02890125999,41.7610899900028,53398.72001784 2025-07-12,01:08:10.000,193,10981703,13805,0,1752282489,13032.92785660999,41.70469695000065,53398.68508224001 2025-07-12,01:08:11.000,193,10981681,14045,0,1752282490,13032.840284579994,41.70469695000065,53398.69905648 2025-07-12,01:08:12.000,193,10981769,13925,0,1752282491,13032.705558379988,41.73289346999809,53398.692069360004 2025-07-12,01:08:13.000,193,10981738,14005,0,1752282492,13032.604513730003,41.73289346999809,53398.68508224001 2025-07-12,01:08:14.000,193,10981702,14005,0,1752282493,13032.537150629993,41.70469695000065,53398.713030720006 2025-07-12,01:08:15.000,193,10981723,13885,0,1752282494,13032.489996459997,41.73289346999809,53398.692069360004 2025-07-12,01:08:16.000,193,10981727,14165,0,1752282495,13032.456314909992,41.690598690001934,53398.643159520005 2025-07-12,01:08:17.000,193,10981724,13965,0,1752282496,13032.442842290002,41.690598690001934,53398.65014664 2025-07-12,01:08:18.000,193,10981708,13925,0,1752282497,13032.362006570002,41.683549560002575,53398.58027544 2025-07-12,01:08:19.000,193,10981698,13845,0,1752282498,13032.193598819991,41.676500430003216,53398.53835272001 2025-07-12,01:08:20.000,193,10981712,14245,0,1752282499,13032.085817859996,41.6483039099985,53398.56630120001 2025-07-12,01:08:21.000,193,10981726,14005,0,1752282500,13031.99824583,41.65535303999786,53398.51739136001 2025-07-12,01:08:22.000,193,10981721,13885,0,1752282501,13031.95109165999,41.6624021700045,53398.4614944 2025-07-12,01:08:23.000,193,10981718,13925,0,1752282502,13031.91741011,41.70469695000065,53398.48245576 2025-07-12,01:08:24.000,193,10981712,13925,0,1752282503,13031.82983807999,41.676500430003216,53398.48245576 2025-07-12,01:08:25.000,193,10981740,14005,0,1752282504,13031.762474979994,41.634205649999785,53398.475468640005 2025-07-12,01:08:26.000,193,10981683,13645,0,1752282505,13031.641221399994,41.627156520000426,53398.4614944 2025-07-12,01:08:27.000,193,10981701,14125,0,1752282506,13031.587330919989,41.60600913000235,53398.40559744 2025-07-12,01:08:28.000,193,10981722,14085,0,1752282507,13031.479549959993,41.62010739000107,53398.39861032001 2025-07-12,01:08:29.000,193,10981706,13925,0,1752282508,13031.432395789998,41.627156520000426,53398.33572624 2025-07-12,01:08:30.000,193,10981692,13725,0,1752282509,13031.371768999998,41.634205649999785,53398.27982928001 2025-07-12,01:08:31.000,193,10981718,13965,0,1752282510,13031.290933279997,41.57076347999828,53398.37066184001 2025-07-12,01:08:32.000,193,10981694,13685,0,1752282511,13031.277460659992,41.57076347999828,53398.307777760005 2025-07-12,01:08:33.000,193,10981708,14085,0,1752282512,13031.250515419997,41.59191087000363,53398.27982928001 2025-07-12,01:08:34.000,193,10981713,13925,0,1752282513,13031.196624939992,41.61305826000171,53398.24489368 2025-07-12,01:08:35.000,193,10981709,14085,0,1752282514,13031.115789219992,41.59191087000363,53398.22393232 2025-07-12,01:08:36.000,193,10981727,14045,0,1752282515,13031.008008259996,41.634205649999785,53398.17502248 2025-07-12,01:08:37.000,193,10981737,14005,0,1752282516,13030.933908849991,41.6624021700045,53398.188996720004 2025-07-12,01:08:38.000,193,10981727,14045,0,1752282517,13030.87328205999,41.6624021700045,53398.18200960001 2025-07-12,01:08:39.000,193,10981744,13885,0,1752282518,13030.85980944,41.6624021700045,53398.15406112001 2025-07-12,01:08:40.000,193,10981733,14045,0,1752282519,13030.77897372,41.641254779999144,53398.11912552 2025-07-12,01:08:41.000,193,10981712,13885,0,1752282520,13030.77897372,41.627156520000426,53398.11213840001 2025-07-12,01:08:42.000,193,10981717,13765,0,1752282521,13030.73181954999,41.634205649999785,53398.11213840001 2025-07-12,01:08:43.000,193,10981709,14005,0,1752282522,13030.63751121,41.627156520000426,53398.0772028 2025-07-12,01:08:44.000,193,10981715,14005,0,1752282523,13030.54993917999,41.634205649999785,53398.0772028 2025-07-12,01:08:45.000,193,10981733,13885,0,1752282524,13030.46910345999,41.627156520000426,53398.0073316 2025-07-12,01:08:46.000,193,10981731,14205,0,1752282525,13030.415212979999,41.59896000000299,53398.042267200006 2025-07-12,01:08:47.000,193,10981745,13845,0,1752282526,13030.368058809989,41.60600913000235,53398.0073316 2025-07-12,01:08:48.000,193,10981758,14045,0,1752282527,13030.300695709993,41.55666521999956,53398.021305840004 2025-07-12,01:08:49.000,193,10981747,14245,0,1752282528,13030.246805229988,41.59191087000363,53397.95842176 2025-07-12,01:08:50.000,193,10981766,13885,0,1752282529,13030.152496889998,41.53551783000148,53397.89553768001 2025-07-12,01:08:51.000,193,10981724,14085,0,1752282530,13030.078397479992,41.52846870000212,53397.9025248 2025-07-12,01:08:52.000,193,10981722,14125,0,1752282531,13030.011034379997,41.514370440003404,53397.89553768001 2025-07-12,01:08:53.000,193,10981686,14205,0,1752282532,13029.923462350002,41.507321310004045,53397.84662784001 2025-07-12,01:08:54.000,193,10981717,13965,0,1752282533,13029.896517109992,41.47207565999997,53397.88855056 2025-07-12,01:08:55.000,193,10981737,14005,0,1752282534,13029.862835560001,41.465026530000614,53397.74182104 2025-07-12,01:08:56.000,193,10981693,14005,0,1752282535,13029.755054599991,41.43683001000318,53397.72784680001 2025-07-12,01:08:57.000,193,10981707,14125,0,1752282536,13029.66074626,41.44387914000254,53397.7627824 2025-07-12,01:08:58.000,193,10981711,13965,0,1752282537,13029.57991054,41.44387914000254,53397.685924080004 2025-07-12,01:08:59.000,193,10981755,14045,0,1752282538,13029.53949268,41.457977400001255,53397.685924080004 2025-07-12,01:09:00.000,193,10981709,13965,0,1752282539,13029.47886589,41.450928270001896,53397.61605288 2025-07-12,01:09:01.000,193,10981705,14205,0,1752282540,13029.43844803,41.44387914000254,53397.588104400005 2025-07-12,01:09:02.000,193,10981675,14085,0,1752282541,13029.41150278999,41.43683001000318,53397.56714304 2025-07-12,01:09:03.000,193,10981645,14085,0,1752282542,13029.364348619994,41.408633489998465,53397.5531688 2025-07-12,01:09:04.000,193,10981703,14165,0,1752282543,13029.296985519999,41.42273175000446,53397.48329760001 2025-07-12,01:09:05.000,193,10981703,14565,0,1752282544,13029.209413489989,41.415682619997824,53397.40643928 2025-07-12,01:09:06.000,193,10981705,14085,0,1752282545,13029.148786699989,41.415682619997824,53397.371503680006 2025-07-12,01:09:07.000,193,10981685,13885,0,1752282546,13029.094896219998,41.47912478999933,53397.33656808 2025-07-12,01:09:08.000,193,10981677,13965,0,1752282547,13029.128577769989,41.457977400001255,53397.41342640001 2025-07-12,01:09:09.000,193,10981686,14205,0,1752282548,13029.061214669993,41.42978088000382,53397.3086196 2025-07-12,01:09:10.000,193,10981712,13965,0,1752282549,13029.101632529993,41.408633489998465,53397.3784908 2025-07-12,01:09:11.000,193,10981708,14205,0,1752282550,13029.115105149998,41.35928958000295,53397.3086196 2025-07-12,01:09:12.000,193,10981697,14045,0,1752282551,13029.088159909988,41.36633871000231,53397.36451656001 2025-07-12,01:09:13.000,193,10981708,14125,0,1752282552,13029.041005739993,41.37338784000167,53397.40643928 2025-07-12,01:09:14.000,193,10981680,14285,0,1752282553,13029.027533119988,41.38748610000039,53397.32259384001 2025-07-12,01:09:15.000,193,10981739,14085,0,1752282554,13029.034269429998,41.35928958000295,53397.34355520001 2025-07-12,01:09:16.000,193,10981694,13885,0,1752282555,13029.007324189988,41.33109305999824,53397.31560672001 2025-07-12,01:09:17.000,193,10981704,14125,0,1752282556,13029.054478359998,41.338142190004874,53397.301632480005 2025-07-12,01:09:18.000,193,10981679,14045,0,1752282557,13029.101632529993,41.33109305999824,53397.27368400001 2025-07-12,01:09:19.000,193,10981695,14085,0,1752282558,13029.054478359998,41.35224045000359,53397.25970976 2025-07-12,01:09:20.000,193,10981751,14005,0,1752282559,13029.034269429998,41.35928958000295,53397.27368400001 2025-07-12,01:09:21.000,193,10981670,14565,0,1752282560,13029.014060499998,41.38748610000039,53397.203812800006 2025-07-12,01:09:22.000,193,10981674,14205,0,1752282561,13028.966906330003,41.36633871000231,53397.22477416001 2025-07-12,01:09:23.000,193,10981708,14045,0,1752282562,13029.027533119988,41.35928958000295,53397.24573552001 2025-07-12,01:09:24.000,193,10981686,14125,0,1752282563,13029.054478359998,41.32404392999888,53397.21778704 2025-07-12,01:09:25.000,193,10981721,14165,0,1752282564,13029.094896219998,41.31699479999952,53397.21778704 2025-07-12,01:09:26.000,193,10981669,14045,0,1752282565,13029.128577769989,41.32404392999888,53397.203812800006 2025-07-12,01:09:27.000,193,10981686,14165,0,1752282566,13029.142050389994,41.30994567000016,53397.18983856 2025-07-12,01:09:28.000,193,10981641,14285,0,1752282567,13029.054478359998,41.33109305999824,53397.19682568001 2025-07-12,01:09:29.000,193,10981717,14085,0,1752282568,13029.054478359998,41.33109305999824,53397.12695448001 2025-07-12,01:09:30.000,193,10981754,14245,0,1752282569,13029.108368839989,41.32404392999888,53397.14791584001 2025-07-12,01:09:31.000,193,10981704,13925,0,1752282570,13029.121841459993,41.34519132000423,53397.14791584001 2025-07-12,01:09:32.000,193,10981715,14205,0,1752282571,13029.195940869999,41.34519132000423,53397.11298024 2025-07-12,01:09:33.000,193,10981687,14165,0,1752282572,13029.24983134999,41.33109305999824,53397.09201888 2025-07-12,01:09:34.000,193,10981724,14205,0,1752282573,13029.24983134999,41.33109305999824,53397.16189008 2025-07-12,01:09:35.000,193,10981723,13925,0,1752282574,13029.263303969994,41.31699479999952,53397.16189008 2025-07-12,01:09:36.000,193,10981737,14165,0,1752282575,13029.276776589999,41.35928958000295,53397.18983856 2025-07-12,01:09:37.000,193,10981727,14045,0,1752282576,13029.384557549994,41.42273175000446,53397.24573552001 2025-07-12,01:09:38.000,193,10981710,14085,0,1752282577,13029.41150278999,41.408633489998465,53397.23176128 2025-07-12,01:09:39.000,193,10981700,14085,0,1752282578,13029.51928375,41.43683001000318,53397.29464536001 2025-07-12,01:09:40.000,193,10981693,13845,0,1752282579,13029.606855779995,41.44387914000254,53397.28067112 2025-07-12,01:09:41.000,193,10981759,13925,0,1752282580,13029.647273639996,41.450928270001896,53397.203812800006 2025-07-12,01:09:42.000,193,10981728,14205,0,1752282581,13029.69442780999,41.465026530000614,53397.28067112 2025-07-12,01:09:43.000,193,10981698,14165,0,1752282582,13029.707900429996,41.52141957000276,53397.21079992 2025-07-12,01:09:44.000,193,10981722,14245,0,1752282583,13029.707900429996,41.52846870000212,53397.23176128 2025-07-12,01:09:45.000,193,10981704,13845,0,1752282584,13029.734845669991,41.57076347999828,53397.2387484 2025-07-12,01:09:46.000,193,10981684,13725,0,1752282585,13029.781999840001,41.59896000000299,53397.24573552001 2025-07-12,01:09:47.000,193,10981676,14165,0,1752282586,13029.849362939996,41.61305826000171,53397.28067112 2025-07-12,01:09:48.000,193,10981684,14085,0,1752282587,13029.889780799997,41.641254779999144,53397.3086196 2025-07-12,01:09:49.000,193,10981723,14245,0,1752282588,13029.896517109992,41.683549560002575,53397.28765824 2025-07-12,01:09:50.000,193,10981768,14085,0,1752282589,13029.903253420001,41.69764782000129,53397.28067112 2025-07-12,01:09:51.000,193,10981729,14245,0,1752282590,13029.876308179992,41.71174608000001,53397.34355520001 2025-07-12,01:09:52.000,193,10981682,14245,0,1752282591,13029.876308179992,41.70469695000065,53397.27368400001 2025-07-12,01:09:53.000,193,10981712,14045,0,1752282592,13029.930198659997,41.71174608000001,53397.3086196 2025-07-12,01:09:54.000,193,10981737,14125,0,1752282593,13029.936934969992,41.7610899900028,53397.301632480005 2025-07-12,01:09:55.000,193,10981704,14005,0,1752282594,13030.011034379997,41.76813912000216,53397.34355520001 2025-07-12,01:09:56.000,193,10981665,14045,0,1752282595,13030.031243309997,41.7963356399996,53397.3086196 2025-07-12,01:09:57.000,193,10981662,13885,0,1752282596,13030.051452239997,41.77518825000152,53397.28067112 2025-07-12,01:09:58.000,193,10981698,14165,0,1752282597,13029.997561759992,41.75404086000344,53397.28765824 2025-07-12,01:09:59.000,193,10981691,14165,0,1752282598,13029.957143899992,41.7610899900028,53397.28765824 2025-07-12,01:10:00.000,193,10981699,13965,0,1752282599,13029.930198659997,41.78223738000088,53397.29464536001 2025-07-12,01:10:01.000,193,10981693,14125,0,1752282600,13029.930198659997,41.80338476999896,53397.252722640005 2025-07-12,01:10:02.000,193,10981669,13885,0,1752282601,13029.963880210002,41.83863042000303,53397.31560672001 2025-07-12,01:10:03.000,193,10981743,14085,0,1752282602,13030.011034379997,41.77518825000152,53397.26669688 2025-07-12,01:10:04.000,193,10981681,13965,0,1752282603,13029.984089140002,41.78928651000024,53397.28765824 2025-07-12,01:10:05.000,193,10981700,13965,0,1752282604,13029.957143899992,41.76813912000216,53397.203812800006 2025-07-12,01:10:06.000,193,10981689,13965,0,1752282605,13029.889780799997,41.74699173000408,53397.2387484 2025-07-12,01:10:07.000,193,10981658,13965,0,1752282606,13029.896517109992,41.7963356399996,53397.23176128 2025-07-12,01:10:08.000,193,10981697,14245,0,1752282607,13029.916726039992,41.74699173000408,53397.2387484 2025-07-12,01:10:09.000,193,10981717,14245,0,1752282608,13029.977352829992,41.77518825000152,53397.22477416001 2025-07-12,01:10:10.000,193,10981728,13965,0,1752282609,13030.098606409992,41.75404086000344,53397.18983856 2025-07-12,01:10:11.000,193,10981726,14085,0,1752282610,13030.112079029997,41.71879520999937,53397.22477416001 2025-07-12,01:10:12.000,193,10981686,14125,0,1752282611,13030.132287959997,41.71879520999937,53397.21778704 2025-07-12,01:10:13.000,193,10981680,14285,0,1752282612,13030.078397479992,41.75404086000344,53397.19682568001 2025-07-12,01:10:14.000,193,10981707,14285,0,1752282613,13030.159233199993,41.70469695000065,53397.05009616 2025-07-12,01:10:15.000,193,10981719,14045,0,1752282614,13030.145760580002,41.676500430003216,53397.07105752 2025-07-12,01:10:16.000,193,10981727,14165,0,1752282615,13030.152496889998,41.71174608000001,53397.12695448001 2025-07-12,01:10:17.000,193,10981710,14045,0,1752282616,13030.165969510002,41.676500430003216,53397.099006 2025-07-12,01:10:18.000,193,10981671,14085,0,1752282617,13030.145760580002,41.627156520000426,53397.133941600005 2025-07-12,01:10:19.000,193,10981694,14285,0,1752282618,13030.125551650002,41.62010739000107,53397.203812800006 2025-07-12,01:10:20.000,193,10981681,13965,0,1752282619,13030.139024269993,41.634205649999785,53397.2387484 2025-07-12,01:10:21.000,193,10981712,14205,0,1752282620,13030.152496889998,41.66945130000386,53397.182851440004 2025-07-12,01:10:22.000,193,10981721,14045,0,1752282621,13030.172705819998,41.60600913000235,53397.182851440004 2025-07-12,01:10:23.000,193,10981753,14005,0,1752282622,13030.240068919993,41.59191087000363,53397.19682568001 2025-07-12,01:10:24.000,193,10981717,14245,0,1752282623,13030.240068919993,41.54256696000084,53397.21778704 2025-07-12,01:10:25.000,193,10981711,14245,0,1752282624,13030.240068919993,41.507321310004045,53397.26669688 2025-07-12,01:10:26.000,193,10981680,14205,0,1752282625,13030.287223089988,41.465026530000614,53397.23176128 2025-07-12,01:10:27.000,193,10981734,14005,0,1752282626,13030.320904639993,41.47207565999997,53397.23176128 2025-07-12,01:10:28.000,193,10981710,13885,0,1752282627,13030.327640949989,41.457977400001255,53397.252722640005 2025-07-12,01:10:29.000,193,10981708,14245,0,1752282628,13030.395004049999,41.457977400001255,53397.32958096 2025-07-12,01:10:30.000,193,10981665,14125,0,1752282629,13030.388267739989,41.401584359999106,53397.19682568001 2025-07-12,01:10:31.000,193,10981693,13885,0,1752282630,13030.455630839999,41.35224045000359,53397.24573552001 2025-07-12,01:10:32.000,193,10981744,13965,0,1752282631,13030.462367149994,41.31699479999952,53397.26669688 2025-07-12,01:10:33.000,193,10981690,13965,0,1752282632,13030.46910345999,41.288798280002084,53397.23176128 2025-07-12,01:10:34.000,193,10981671,14005,0,1752282633,13030.543202869994,41.281749150002724,53397.21079992 2025-07-12,01:10:35.000,193,10981732,14045,0,1752282634,13030.603829659995,41.29584741000144,53397.18983856 2025-07-12,01:10:36.000,193,10981696,13885,0,1752282635,13030.65772014,41.32404392999888,53397.23176128 2025-07-12,01:10:37.000,193,10981693,14165,0,1752282636,13030.644247519995,41.26060176000465,53397.2387484 2025-07-12,01:10:38.000,193,10981717,13765,0,1752282637,13030.664456449995,41.218306980001216,53397.22477416001 2025-07-12,01:10:39.000,193,10981684,14085,0,1752282638,13030.65772014,41.15486480999971,53397.26669688 2025-07-12,01:10:40.000,193,10981693,14045,0,1752282639,13030.73181954999,41.15486480999971,53397.24573552001 2025-07-12,01:10:41.000,193,10981697,14085,0,1752282640,13030.77223740999,41.21125785000186,53397.25970976 2025-07-12,01:10:42.000,193,10981726,14045,0,1752282641,13030.77897372,41.24650349999865,53397.29464536001 2025-07-12,01:10:43.000,193,10981704,14085,0,1752282642,13030.75202847999,41.218306980001216,53397.36451656001 2025-07-12,01:10:44.000,193,10981695,14165,0,1752282643,13030.765501099995,41.18306133000442,53397.36451656001 2025-07-12,01:10:45.000,193,10981704,14405,0,1752282644,13030.745292169995,41.14781568000035,53397.33656808 2025-07-12,01:10:46.000,193,10981729,13965,0,1752282645,13030.785710029995,41.176012199997786,53397.33656808 2025-07-12,01:10:47.000,193,10981699,13925,0,1752282646,13030.83960051,41.176012199997786,53397.32958096 2025-07-12,01:10:48.000,193,10981719,14045,0,1752282647,13030.87328205999,41.176012199997786,53397.28067112 2025-07-12,01:10:49.000,193,10981718,14165,0,1752282648,13030.927172539996,41.218306980001216,53397.26669688 2025-07-12,01:10:50.000,193,10981706,14045,0,1752282649,13030.866545749996,41.15486480999971,53397.25970976 2025-07-12,01:10:51.000,193,10981704,14005,0,1752282650,13030.805918959995,41.14076655000099,53397.28067112 2025-07-12,01:10:52.000,193,10981706,14325,0,1752282651,13030.785710029995,41.13371742000163,53397.32958096 2025-07-12,01:10:53.000,193,10981676,14085,0,1752282652,13030.81939158,41.098471770004835,53397.3086196 2025-07-12,01:10:54.000,193,10981701,14085,0,1752282653,13030.83286419999,41.07732437999948,53397.21778704 2025-07-12,01:10:55.000,193,10981704,13965,0,1752282654,13030.85980944,41.03502960000333,53397.22477416001 2025-07-12,01:10:56.000,193,10981709,14005,0,1752282655,13030.81265526999,41.06322612000076,53397.25970976 2025-07-12,01:10:57.000,193,10981683,14165,0,1752282656,13030.704874309995,41.056176990001404,53397.182851440004 2025-07-12,01:10:58.000,193,10981705,14085,0,1752282657,13030.67119275999,41.01388220999797,53397.21778704 2025-07-12,01:10:59.000,193,10981663,14245,0,1752282658,13030.63077489999,41.02093134000461,53397.22477416001 2025-07-12,01:11:00.000,193,10981702,14005,0,1752282659,13030.61056596999,40.97158743000182,53397.22477416001 2025-07-12,01:11:01.000,193,10981680,14245,0,1752282660,13030.57014810999,40.97158743000182,53397.23176128 2025-07-12,01:11:02.000,193,10981677,14125,0,1752282661,13030.53646656,40.89404700000159,53397.22477416001 2025-07-12,01:11:03.000,193,10981741,14045,0,1752282662,13030.502785009994,40.91519438999967,53397.25970976 2025-07-12,01:11:04.000,193,10981671,14005,0,1752282663,13030.455630839999,40.872899610003515,53397.203812800006 2025-07-12,01:11:05.000,193,10981710,14085,0,1752282664,13030.368058809989,40.858801350004796,53397.252722640005 2025-07-12,01:11:06.000,193,10981734,13925,0,1752282665,13030.246805229988,40.865850480004156,53397.252722640005 2025-07-12,01:11:07.000,193,10981674,14005,0,1752282666,13030.179442129993,40.8447030899988,53397.17586432001 2025-07-12,01:11:08.000,193,10981700,13805,0,1752282667,13030.105342720002,40.85175221999816,53397.18983856 2025-07-12,01:11:09.000,193,10981702,14085,0,1752282668,13030.058188549992,40.78126092000457,53397.12695448001 2025-07-12,01:11:10.000,193,10981732,14125,0,1752282669,13029.990825449997,40.75306439999986,53397.12695448001 2025-07-12,01:11:11.000,193,10981724,13845,0,1752282670,13029.957143899992,40.7107696200037,53397.10599312001 2025-07-12,01:11:12.000,193,10981695,13925,0,1752282671,13029.835890319991,40.767162659998576,53397.05708328001 2025-07-12,01:11:13.000,193,10981762,13965,0,1752282672,13029.67421887999,40.7107696200037,53397.07105752 2025-07-12,01:11:14.000,193,10981704,13885,0,1752282673,13029.526020059995,40.73191701000178,53397.036121920006 2025-07-12,01:11:15.000,193,10981713,14245,0,1752282674,13029.4182391,40.7107696200037,53397.00817344001 2025-07-12,01:11:16.000,193,10981709,13965,0,1752282675,13029.39129385999,40.68962222999835,53397.05009616 2025-07-12,01:11:17.000,193,10981680,14005,0,1752282676,13029.344139689994,40.647327450002194,53396.966250720005 2025-07-12,01:11:18.000,193,10981686,14085,0,1752282677,13029.317194449999,40.61208179999812,53396.924328 2025-07-12,01:11:19.000,193,10981712,14165,0,1752282678,13029.168995629989,40.61208179999812,53396.95926360001 2025-07-12,01:11:20.000,193,10981726,14045,0,1752282679,13029.061214669993,40.590934410000045,53396.93131512 2025-07-12,01:11:21.000,193,10981715,13765,0,1752282680,13028.946697400002,40.56978702000197,53396.917340880005 2025-07-12,01:11:22.000,193,10981712,13885,0,1752282681,13028.879334299992,40.57683615000133,53396.90336664 2025-07-12,01:11:23.000,193,10981743,14005,0,1752282682,13028.892806919997,40.61208179999812,53396.88939240001 2025-07-12,01:11:24.000,193,10981748,14085,0,1752282683,13028.899543229993,40.61208179999812,53396.847469680004 2025-07-12,01:11:25.000,193,10981665,13885,0,1752282684,13028.798498579992,40.54863963000389,53396.82650832 2025-07-12,01:11:26.000,193,10981698,13885,0,1752282685,13028.731135479997,40.52749223999854,53396.81952120001 2025-07-12,01:11:27.000,193,10981695,14205,0,1752282686,13028.683981310001,40.56978702000197,53396.81253408001 2025-07-12,01:11:28.000,193,10981702,14085,0,1752282687,13028.636827139992,40.54159050000453,53396.75663712 2025-07-12,01:11:29.000,193,10981746,13925,0,1752282688,13028.636827139992,40.590934410000045,53396.69375304001 2025-07-12,01:11:30.000,193,10981703,13965,0,1752282689,13028.589672969996,40.583885280000686,53396.72170152001 2025-07-12,01:11:31.000,193,10981737,13925,0,1752282690,13028.535782489991,40.54159050000453,53396.74266288001 2025-07-12,01:11:32.000,193,10981726,14125,0,1752282691,13028.535782489991,40.54159050000453,53396.65183032001 2025-07-12,01:11:33.000,193,10981765,13965,0,1752282692,13028.5425188,40.57683615000133,53396.6099076 2025-07-12,01:11:34.000,193,10981753,13965,0,1752282693,13028.535782489991,40.57683615000133,53396.62388184001 2025-07-12,01:11:35.000,193,10981752,14085,0,1752282694,13028.5425188,40.583885280000686,53396.630868960005 2025-07-12,01:11:36.000,193,10981741,14045,0,1752282695,13028.488628319996,40.56978702000197,53396.58894624 2025-07-12,01:11:37.000,193,10981692,14045,0,1752282696,13028.535782489991,40.583885280000686,53396.60292048001 2025-07-12,01:11:38.000,193,10981658,13925,0,1752282697,13028.50210094,40.640278320002835,53396.57497200001 2025-07-12,01:11:39.000,193,10981711,13965,0,1752282698,13028.47515569999,40.61913093000476,53396.51907504 2025-07-12,01:11:40.000,193,10981688,14045,0,1752282699,13028.488628319996,40.65437658000155,53396.56798488 2025-07-12,01:11:41.000,193,10981686,14045,0,1752282700,13028.515573559991,40.68257309999899,53396.581959120005 2025-07-12,01:11:42.000,193,10981754,13885,0,1752282701,13028.488628319996,40.70372049000434,53396.533049280006 2025-07-12,01:11:43.000,193,10981736,14005,0,1752282702,13028.488628319996,40.70372049000434,53396.50510080001 2025-07-12,01:11:44.000,193,10981651,13845,0,1752282703,13028.44147415,40.71781875000306,53396.44920384 2025-07-12,01:11:45.000,193,10981702,13565,0,1752282704,13028.387583669995,40.71781875000306,53396.44221672 2025-07-12,01:11:46.000,193,10981711,14045,0,1752282705,13028.347165809995,40.774211789997935,53396.48413944001 2025-07-12,01:11:47.000,193,10981725,13765,0,1752282706,13028.36063843,40.78126092000457,53396.40728112001 2025-07-12,01:11:48.000,193,10981722,13765,0,1752282707,13028.36063843,40.78831005000393,53396.365358400006 2025-07-12,01:11:49.000,193,10981704,13965,0,1752282708,13028.38084736,40.767162659998576,53396.365358400006 2025-07-12,01:11:50.000,193,10981723,13885,0,1752282709,13028.33369318999,40.767162659998576,53396.32343568 2025-07-12,01:11:51.000,193,10981748,13765,0,1752282710,13028.286539019995,40.767162659998576,53396.295487200005 2025-07-12,01:11:52.000,193,10981739,13885,0,1752282711,13028.266330089995,40.774211789997935,53396.28151296 2025-07-12,01:11:53.000,193,10981733,13965,0,1752282712,13028.27980271,40.7107696200037,53396.28151296 2025-07-12,01:11:54.000,193,10981714,14005,0,1752282713,13028.31348425999,40.7107696200037,53396.21862888001 2025-07-12,01:11:55.000,193,10981690,13925,0,1752282714,13028.367374739995,40.68962222999835,53396.225616 2025-07-12,01:11:56.000,193,10981734,13925,0,1752282715,13028.40105629,40.68257309999899,53396.21862888001 2025-07-12,01:11:57.000,193,10981683,13725,0,1752282716,13028.39431997999,40.633229190003476,53396.16971904001 2025-07-12,01:11:58.000,193,10981687,13925,0,1752282717,13028.367374739995,40.640278320002835,53396.16273192 2025-07-12,01:11:59.000,193,10981717,13925,0,1752282718,13028.326956879995,40.647327450002194,53396.14177056001 2025-07-12,01:12:00.000,193,10981713,13565,0,1752282719,13028.387583669995,40.57683615000133,53396.18369328 2025-07-12,01:12:01.000,193,10981752,13725,0,1752282720,13028.44147415,40.56273789000261,53396.13478344 2025-07-12,01:12:02.000,193,10981740,14125,0,1752282721,13028.488628319996,40.57683615000133,53396.14875768001 2025-07-12,01:12:03.000,193,10981720,14165,0,1752282722,13028.508837249996,40.597983539999404,53396.0858736 2025-07-12,01:12:04.000,193,10981746,13965,0,1752282723,13028.48189201,40.61913093000476,53396.10683496 2025-07-12,01:12:05.000,193,10981712,14045,0,1752282724,13028.44147415,40.640278320002835,53396.05093800001 2025-07-12,01:12:06.000,193,10981716,14045,0,1752282725,13028.508837249996,40.62618006000412,53396.0160024 2025-07-12,01:12:07.000,193,10981695,14125,0,1752282726,13028.549255109996,40.62618006000412,53395.99504104 2025-07-12,01:12:08.000,193,10981673,13965,0,1752282727,13028.589672969996,40.605032669998764,53395.99504104 2025-07-12,01:12:09.000,193,10981779,13965,0,1752282728,13028.596409279991,40.66142571000091,53395.95311832001 2025-07-12,01:12:10.000,193,10981705,13925,0,1752282729,13028.616618209991,40.75306439999986,53395.911195600005 2025-07-12,01:12:11.000,193,10981740,14205,0,1752282730,13028.616618209991,40.75306439999986,53395.87626 2025-07-12,01:12:12.000,193,10981732,13805,0,1752282731,13028.623354520001,40.78126092000457,53395.85529864001 2025-07-12,01:12:13.000,193,10981725,13885,0,1752282732,13028.657036069992,40.774211789997935,53395.83433728001 2025-07-12,01:12:14.000,193,10981715,14005,0,1752282733,13028.710926549997,40.816506570001366,53395.862285760006 2025-07-12,01:12:15.000,193,10981726,13925,0,1752282734,13028.751344409997,40.858801350004796,53395.862285760006 2025-07-12,01:12:16.000,193,10981718,14005,0,1752282735,13028.737871789992,40.90109613000095,53395.841324400004 2025-07-12,01:12:17.000,193,10981728,13965,0,1752282736,13028.737871789992,40.96453830000246,53395.77844032 2025-07-12,01:12:18.000,193,10981750,13805,0,1752282737,13028.697453929992,40.992734819999896,53395.792414560005 2025-07-12,01:12:19.000,193,10981742,13805,0,1752282738,13028.724399170002,41.006833079998614,53395.72953048 2025-07-12,01:12:20.000,193,10981681,14085,0,1752282739,13028.751344409997,41.049127860002045,53395.82735016 2025-07-12,01:12:21.000,193,10981697,13965,0,1752282740,13028.785025960002,41.11257003000355,53395.87626 2025-07-12,01:12:22.000,193,10981721,13725,0,1752282741,13028.710926549997,41.168963069998426,53395.81337592001 2025-07-12,01:12:23.000,193,10981687,13765,0,1752282742,13028.643563450001,41.225356110000575,53395.89023424 2025-07-12,01:12:24.000,193,10981692,13925,0,1752282743,13028.582936660001,41.239454369999294,53395.89023424 2025-07-12,01:12:25.000,193,10981714,13885,0,1752282744,13028.582936660001,41.26060176000465,53395.88324712001 2025-07-12,01:12:26.000,193,10981708,14165,0,1752282745,13028.555991419991,41.32404392999888,53395.90420848001 2025-07-12,01:12:27.000,193,10981732,14165,0,1752282746,13028.508837249996,41.401584359999106,53395.86927288 2025-07-12,01:12:28.000,193,10981725,13965,0,1752282747,13028.468419389996,41.408633489998465,53395.83433728001 2025-07-12,01:12:29.000,193,10981725,13725,0,1752282748,13028.44147415,41.44387914000254,53395.84831152 2025-07-12,01:12:30.000,193,10981752,13885,0,1752282749,13028.387583669995,41.49322304999805,53395.80638880001 2025-07-12,01:12:31.000,193,10981723,13925,0,1752282750,13028.36063843,41.507321310004045,53395.792414560005 2025-07-12,01:12:32.000,193,10981749,13845,0,1752282751,13028.32022057,41.52141957000276,53395.78542744001 2025-07-12,01:12:33.000,193,10981708,13805,0,1752282752,13028.266330089995,41.55666521999956,53395.80638880001 2025-07-12,01:12:34.000,193,10981730,13725,0,1752282753,13028.19896699,41.55666521999956,53395.77844032 2025-07-12,01:12:35.000,193,10981715,13885,0,1752282754,13028.15181281999,41.59896000000299,53395.72953048 2025-07-12,01:12:36.000,193,10981720,14085,0,1752282755,13028.11813127,41.58486174000427,53395.76446608001 2025-07-12,01:12:37.000,193,10981722,14045,0,1752282756,13028.097922339999,41.56371434999892,53395.68760776001 2025-07-12,01:12:38.000,193,10981719,13925,0,1752282757,13028.037295549999,41.56371434999892,53395.66664640001 2025-07-12,01:12:39.000,193,10981761,13885,0,1752282758,13027.936250899998,41.57076347999828,53395.743504720005 2025-07-12,01:12:40.000,193,10981732,13885,0,1752282759,13027.862151489993,41.5496160900002,53395.72254336 2025-07-12,01:12:41.000,193,10981758,13805,0,1752282760,13027.794788389998,41.54256696000084,53395.743504720005 2025-07-12,01:12:42.000,193,10981685,13965,0,1752282761,13027.727425290002,41.465026530000614,53395.72953048 2025-07-12,01:12:43.000,193,10981719,13805,0,1752282762,13027.713952669998,41.457977400001255,53395.6317108 2025-07-12,01:12:44.000,193,10981688,13805,0,1752282763,13027.653325879997,41.408633489998465,53395.65965928 2025-07-12,01:12:45.000,193,10981715,13725,0,1752282764,13027.606171710002,41.36633871000231,53395.61773656001 2025-07-12,01:12:46.000,193,10981754,13965,0,1752282765,13027.592699089997,41.30994567000016,53395.575813840005 2025-07-12,01:12:47.000,193,10981673,13925,0,1752282766,13027.511863369997,41.26060176000465,53395.54087824 2025-07-12,01:12:48.000,193,10981749,14205,0,1752282767,13027.464709200001,41.218306980001216,53395.53389112 2025-07-12,01:12:49.000,193,10981759,13885,0,1752282768,13027.471445509997,41.21125785000186,53395.51292976 2025-07-12,01:12:50.000,193,10981732,13845,0,1752282769,13027.511863369997,41.2042087200025,53395.4919684 2025-07-12,01:12:51.000,193,10981693,13885,0,1752282770,13027.538808609992,41.2042087200025,53395.51292976 2025-07-12,01:12:52.000,193,10981735,14165,0,1752282771,13027.592699089997,41.176012199997786,53395.457032800005 2025-07-12,01:12:53.000,193,10981772,13685,0,1752282772,13027.592699089997,41.168963069998426,53395.457032800005 2025-07-12,01:12:54.000,193,10981728,13925,0,1752282773,13027.619644329992,41.13371742000163,53395.36620024 2025-07-12,01:12:55.000,193,10981744,14005,0,1752282774,13027.734161599998,41.13371742000163,53395.338251760004 2025-07-12,01:12:56.000,193,10981676,14085,0,1752282775,13027.828469939988,41.14076655000099,53395.37318736 2025-07-12,01:12:57.000,193,10981734,14085,0,1752282776,13027.916041969998,41.11257003000355,53395.338251760004 2025-07-12,01:12:58.000,193,10981752,14005,0,1752282777,13028.064240789994,41.105520900004194,53395.32427752 2025-07-12,01:12:59.000,193,10981774,13965,0,1752282778,13028.145076509994,41.105520900004194,53395.35222600001 2025-07-12,01:13:00.000,193,10981708,13765,0,1752282779,13028.25959378,41.08437350999884,53395.359213120006 2025-07-12,01:13:01.000,193,10981750,13925,0,1752282780,13028.367374739995,41.049127860002045,53395.38017448001 2025-07-12,01:13:02.000,193,10981749,14165,0,1752282781,13028.38084736,41.042078730002686,53395.36620024 2025-07-12,01:13:03.000,193,10981708,14165,0,1752282782,13028.48189201,40.992734819999896,53395.32427752 2025-07-12,01:13:04.000,193,10981739,14165,0,1752282783,13028.535782489991,40.98568569000054,53395.35222600001 2025-07-12,01:13:05.000,193,10981741,13965,0,1752282784,13028.636827139992,41.01388220999797,53395.35222600001 2025-07-12,01:13:06.000,193,10981702,14085,0,1752282785,13028.724399170002,40.992734819999896,53395.34523888 2025-07-12,01:13:07.000,193,10981728,14245,0,1752282786,13028.778289649992,40.98568569000054,53395.30331616001 2025-07-12,01:13:08.000,193,10981705,13885,0,1752282787,13028.859125369992,40.97158743000182,53395.27536768 2025-07-12,01:13:09.000,193,10981719,13845,0,1752282788,13028.939961089993,40.97158743000182,53395.33126464001 2025-07-12,01:13:10.000,193,10981749,13845,0,1752282789,13029.020796809993,40.92929264999839,53395.338251760004 2025-07-12,01:13:11.000,193,10981733,13885,0,1752282790,13029.061214669993,40.97158743000182,53395.33126464001 2025-07-12,01:13:12.000,193,10981694,14085,0,1752282791,13029.115105149998,40.96453830000246,53395.36620024 2025-07-12,01:13:13.000,193,10981756,13925,0,1752282792,13029.148786699989,40.9574891700031,53395.34523888 2025-07-12,01:13:14.000,193,10981742,14125,0,1752282793,13029.162259319994,40.94339091000438,53395.38017448001 2025-07-12,01:13:15.000,193,10981710,14045,0,1752282794,13029.209413489989,40.95044004000374,53395.37318736 2025-07-12,01:13:16.000,193,10981718,14045,0,1752282795,13029.263303969994,40.94339091000438,53395.33126464001 2025-07-12,01:13:17.000,193,10981733,14005,0,1752282796,13029.243095039994,40.92929264999839,53395.3871616 2025-07-12,01:13:18.000,193,10981753,13925,0,1752282797,13029.216149799999,40.9574891700031,53395.40113584001 2025-07-12,01:13:19.000,193,10981760,14005,0,1752282798,13029.175731939999,40.95044004000374,53395.41511008 2025-07-12,01:13:20.000,193,10981712,14045,0,1752282799,13029.108368839989,40.95044004000374,53395.37318736 2025-07-12,01:13:21.000,193,10981720,14005,0,1752282800,13029.027533119988,40.97158743000182,53395.3871616 2025-07-12,01:13:22.000,193,10981745,13845,0,1752282801,13029.047742049988,40.992734819999896,53395.408122960005 2025-07-12,01:13:23.000,193,10981719,14045,0,1752282802,13028.993851569998,41.02093134000461,53395.338251760004 2025-07-12,01:13:24.000,193,10981729,13885,0,1752282803,13028.899543229993,41.042078730002686,53395.32427752 2025-07-12,01:13:25.000,193,10981738,14005,0,1752282804,13028.865861680002,41.056176990001404,53395.3871616 2025-07-12,01:13:26.000,193,10981723,14245,0,1752282805,13028.731135479997,41.07732437999948,53395.33126464001 2025-07-12,01:13:27.000,193,10981730,13725,0,1752282806,13028.690717619997,41.0914226399982,53395.36620024 2025-07-12,01:13:28.000,193,10981737,13925,0,1752282807,13028.576200349991,41.14781568000035,53395.310303280006 2025-07-12,01:13:29.000,193,10981725,13925,0,1752282808,13028.589672969996,41.176012199997786,53395.37318736 2025-07-12,01:13:30.000,193,10981739,13925,0,1752282809,13028.495364629991,41.16191393999907,53395.37318736 2025-07-12,01:13:31.000,193,10981706,14125,0,1752282810,13028.347165809995,41.15486480999971,53395.32427752 2025-07-12,01:13:32.000,193,10981738,13925,0,1752282811,13028.25959378,41.168963069998426,53395.289341920005 2025-07-12,01:13:33.000,193,10981760,14045,0,1752282812,13028.11139495999,41.15486480999971,53395.33126464001 2025-07-12,01:13:34.000,193,10981724,13965,0,1752282813,13027.956459829998,41.176012199997786,53395.29632904 2025-07-12,01:13:35.000,193,10981798,13965,0,1752282814,13027.868887799988,41.218306980001216,53395.32427752 2025-07-12,01:13:36.000,193,10981764,13765,0,1752282815,13027.781315769993,41.19011046000378,53395.3172904 2025-07-12,01:13:37.000,193,10981712,13725,0,1752282816,13027.633116949997,41.225356110000575,53395.27536768 2025-07-12,01:13:38.000,193,10981718,13845,0,1752282817,13027.484918130001,41.218306980001216,53395.18453512001 2025-07-12,01:13:39.000,193,10981713,14085,0,1752282818,13027.329982999996,41.232405239999935,53395.19850936 2025-07-12,01:13:40.000,193,10981756,13765,0,1752282819,13027.25588358999,41.218306980001216,53395.13562528001 2025-07-12,01:13:41.000,193,10981751,14085,0,1752282820,13027.228938349996,41.274700020003365,53395.191522240006 2025-07-12,01:13:42.000,193,10981691,14005,0,1752282821,13027.17504786999,41.274700020003365,53395.177548 2025-07-12,01:13:43.000,193,10981723,13765,0,1752282822,13027.10094846,41.281749150002724,53395.18453512001 2025-07-12,01:13:44.000,193,10981701,14085,0,1752282823,13027.006640119995,41.30994567000016,53395.121651040005 2025-07-12,01:13:45.000,193,10981756,13845,0,1752282824,13026.93927702,41.33109305999824,53395.07972832 2025-07-12,01:13:46.000,193,10981765,13925,0,1752282825,13026.946013329994,41.34519132000423,53395.10068968 2025-07-12,01:13:47.000,193,10981719,13765,0,1752282826,13026.91233177999,41.38043697000103,53395.08671544 2025-07-12,01:13:48.000,193,10981748,13925,0,1752282827,13026.91906809,41.43683001000318,53395.072741200005 2025-07-12,01:13:49.000,193,10981742,14005,0,1752282828,13026.885386539994,41.401584359999106,53395.09370256001 2025-07-12,01:13:50.000,193,10981735,13925,0,1752282829,13026.885386539994,41.47912478999933,53395.06575408001 2025-07-12,01:13:51.000,193,10981720,14085,0,1752282830,13026.89885916,41.48617391999869,53395.023831360006 2025-07-12,01:13:52.000,193,10981780,13885,0,1752282831,13026.89885916,41.55666521999956,53395.00985712 2025-07-12,01:13:53.000,193,10981730,13965,0,1752282832,13026.91906809,41.55666521999956,53394.974921520006 2025-07-12,01:13:54.000,193,10981752,14245,0,1752282833,13026.946013329994,41.56371434999892,53395.023831360006 2025-07-12,01:13:55.000,193,10981741,13725,0,1752282834,13026.946013329994,41.59896000000299,53395.00985712 2025-07-12,01:13:56.000,193,10981750,13685,0,1752282835,13026.97295856999,41.641254779999144,53394.96094728 2025-07-12,01:13:57.000,193,10981757,14045,0,1752282836,13026.97969488,41.6483039099985,53395.01684424001 2025-07-12,01:13:58.000,193,10981722,13925,0,1752282837,13027.01337642999,41.70469695000065,53394.96793440001 2025-07-12,01:13:59.000,193,10981733,14045,0,1752282838,13027.01337642999,41.72584433999873,53394.96793440001 2025-07-12,01:14:00.000,193,10981746,14165,0,1752282839,13027.03358535999,41.76813912000216,53394.93998592 2025-07-12,01:14:01.000,193,10981746,14245,0,1752282840,13027.067266909995,41.7610899900028,53394.92601168001 2025-07-12,01:14:02.000,193,10981727,14085,0,1752282841,13027.07400321999,41.76813912000216,53394.905050320005 2025-07-12,01:14:03.000,193,10981742,14125,0,1752282842,13027.0605306,41.83158129000367,53394.91203744 2025-07-12,01:14:04.000,193,10981723,14045,0,1752282843,13027.026849049995,41.83863042000303,53394.92601168001 2025-07-12,01:14:05.000,193,10981733,13925,0,1752282844,13027.09421214999,41.817483029997675,53394.9329988 2025-07-12,01:14:06.000,193,10981754,14205,0,1752282845,13027.04032167,41.817483029997675,53394.89107608 2025-07-12,01:14:07.000,193,10981745,13845,0,1752282846,13026.99990381,41.817483029997675,53394.96094728 2025-07-12,01:14:08.000,193,10981741,13885,0,1752282847,13026.97969488,41.7963356399996,53394.96793440001 2025-07-12,01:14:09.000,193,10981706,13925,0,1752282848,13026.97969488,41.76813912000216,53394.98190864 2025-07-12,01:14:10.000,193,10981797,14125,0,1752282849,13026.93927702,41.739942600004724,53394.905050320005 2025-07-12,01:14:11.000,193,10981706,14085,0,1752282850,13026.905595469994,41.74699173000408,53394.96094728 2025-07-12,01:14:12.000,193,10981735,14165,0,1752282851,13026.85170498999,41.690598690001934,53394.9329988 2025-07-12,01:14:13.000,193,10981718,13565,0,1752282852,13026.878650229999,41.634205649999785,53394.98190864 2025-07-12,01:14:14.000,193,10981711,14285,0,1752282853,13026.89212284999,41.62010739000107,53395.002870000004 2025-07-12,01:14:15.000,193,10981741,13845,0,1752282854,13026.85170498999,41.57076347999828,53394.974921520006 2025-07-12,01:14:16.000,193,10981719,13565,0,1752282855,13026.85170498999,41.52141957000276,53394.96094728 2025-07-12,01:14:17.000,193,10981734,14045,0,1752282856,13026.858441299999,41.52846870000212,53394.96793440001 2025-07-12,01:14:18.000,193,10981716,14365,0,1752282857,13026.818023439999,41.52141957000276,53394.92601168001 2025-07-12,01:14:19.000,193,10981709,13725,0,1752282858,13026.818023439999,41.507321310004045,53394.87710184001 2025-07-12,01:14:20.000,193,10981725,14085,0,1752282859,13026.83149605999,41.47912478999933,53394.87710184001 2025-07-12,01:14:21.000,193,10981737,14165,0,1752282860,13026.858441299999,41.42978088000382,53394.89107608 2025-07-12,01:14:22.000,193,10981695,14085,0,1752282861,13026.87191391999,41.38043697000103,53394.88408896 2025-07-12,01:14:23.000,193,10981730,13805,0,1752282862,13026.858441299999,41.36633871000231,53394.82120488 2025-07-12,01:14:24.000,193,10981745,13845,0,1752282863,13026.83149605999,41.35928958000295,53394.87011472 2025-07-12,01:14:25.000,193,10981698,14125,0,1752282864,13026.791078199989,41.35928958000295,53394.8631276 2025-07-12,01:14:26.000,193,10981742,13965,0,1752282865,13026.723715099994,41.30994567000016,53394.82120488 2025-07-12,01:14:27.000,193,10981737,14045,0,1752282866,13026.696769859998,41.33109305999824,53394.82120488 2025-07-12,01:14:28.000,193,10981732,14165,0,1752282867,13026.649615689988,41.3028965400008,53394.84216624 2025-07-12,01:14:29.000,193,10981732,13845,0,1752282868,13026.555307349998,41.31699479999952,53394.87710184001 2025-07-12,01:14:30.000,193,10981792,13965,0,1752282869,13026.501416869993,41.25355262999801,53394.81421776 2025-07-12,01:14:31.000,193,10981807,14005,0,1752282870,13026.413844839997,41.24650349999865,53394.81421776 2025-07-12,01:14:32.000,193,10981753,14125,0,1752282871,13026.366690670002,41.225356110000575,53394.7932564 2025-07-12,01:14:33.000,193,10981731,13965,0,1752282872,13026.279118639992,41.225356110000575,53394.80024352001 2025-07-12,01:14:34.000,193,10981796,13925,0,1752282873,13026.198282919991,41.25355262999801,53394.74434656 2025-07-12,01:14:35.000,193,10981718,13725,0,1752282874,13026.171337679996,41.21125785000186,53394.75832080001 2025-07-12,01:14:36.000,193,10981711,13885,0,1752282875,13026.130919819996,41.218306980001216,53394.75832080001 2025-07-12,01:14:37.000,193,10981749,14045,0,1752282876,13026.10397458,41.25355262999801,53394.73037232001 2025-07-12,01:14:38.000,193,10981764,14005,0,1752282877,13026.08376565,41.2042087200025,53394.70242384 2025-07-12,01:14:39.000,193,10981707,14085,0,1752282878,13026.090501959996,41.21125785000186,53394.688449600006 2025-07-12,01:14:40.000,193,10981749,13885,0,1752282879,13026.077029339991,41.18306133000442,53394.69543672 2025-07-12,01:14:41.000,193,10981732,14085,0,1752282880,13026.00292993,41.218306980001216,53394.69543672 2025-07-12,01:14:42.000,193,10981762,14045,0,1752282881,13025.949039449995,41.218306980001216,53394.688449600006 2025-07-12,01:14:43.000,193,10981744,13885,0,1752282882,13025.84125849,41.19715959000314,53394.62556552 2025-07-12,01:14:44.000,193,10981723,13845,0,1752282883,13025.84125849,41.14076655000099,53394.639539760006 2025-07-12,01:14:45.000,193,10981724,13965,0,1752282884,13025.76042277,41.13371742000163,53394.61159128001 2025-07-12,01:14:46.000,193,10981751,13725,0,1752282885,13025.72000491,41.11257003000355,53394.55569432 2025-07-12,01:14:47.000,193,10981776,13845,0,1752282886,13025.67285073999,41.105520900004194,53394.618578400004 2025-07-12,01:14:48.000,193,10981714,13725,0,1752282887,13025.592015019989,41.098471770004835,53394.51377160001 2025-07-12,01:14:49.000,193,10981718,13765,0,1752282888,13025.571806089989,41.11961916000291,53394.50678448 2025-07-12,01:14:50.000,193,10981721,14085,0,1752282889,13025.484234059993,41.06322612000076,53394.48582312 2025-07-12,01:14:51.000,193,10981754,13725,0,1752282890,13025.423607269993,41.056176990001404,53394.520758720006 2025-07-12,01:14:52.000,193,10981704,14005,0,1752282891,13025.369716789988,41.11257003000355,53394.46486176001 2025-07-12,01:14:53.000,193,10981717,13965,0,1752282892,13025.356244169998,41.07027525000012,53394.471848880006 2025-07-12,01:14:54.000,193,10981763,13925,0,1752282893,13025.302353689993,41.049127860002045,53394.450887520004 2025-07-12,01:14:55.000,193,10981726,14085,0,1752282894,13025.248463210002,41.06322612000076,53394.38800344 2025-07-12,01:14:56.000,193,10981711,13965,0,1752282895,13025.187836420002,41.049127860002045,53394.38101632 2025-07-12,01:14:57.000,193,10981744,13925,0,1752282896,13025.208045350002,41.042078730002686,53394.450887520004 2025-07-12,01:14:58.000,193,10981823,13725,0,1752282897,13025.127209630002,41.042078730002686,53394.42992616 2025-07-12,01:14:59.000,193,10981744,14405,0,1752282898,13025.059846529992,40.98568569000054,53394.43691328 2025-07-12,01:15:00.000,193,10981737,14005,0,1752282899,13024.999219739992,40.97863656000118,53394.36704208 2025-07-12,01:15:01.000,193,10981748,13805,0,1752282900,13024.931856639996,40.97863656000118,53394.34608072001 2025-07-12,01:15:02.000,193,10981733,14125,0,1752282901,13024.931856639996,40.97863656000118,53394.32511936001 2025-07-12,01:15:03.000,193,10981688,13645,0,1752282902,13024.891438779996,40.97863656000118,53394.29717088001 2025-07-12,01:15:04.000,193,10981769,13885,0,1752282903,13024.81733936999,40.92224351999903,53394.283196640004 2025-07-12,01:15:05.000,193,10981729,14085,0,1752282904,13024.669140549995,40.92929264999839,53394.25524816001 2025-07-12,01:15:06.000,193,10981722,14085,0,1752282905,13024.568095899995,40.865850480004156,53394.24127392 2025-07-12,01:15:07.000,193,10981748,13805,0,1752282906,13024.51420541999,40.830604830000084,53394.19236408 2025-07-12,01:15:08.000,193,10981688,13725,0,1752282907,13024.440106009999,40.78831005000393,53394.15742848001 2025-07-12,01:15:09.000,193,10981730,13845,0,1752282908,13024.352533979989,40.774211789997935,53394.136467120006 2025-07-12,01:15:10.000,193,10981708,13885,0,1752282909,13024.251489329989,40.73191701000178,53394.08755728001 2025-07-12,01:15:11.000,193,10981710,13965,0,1752282910,13024.089817890002,40.66847484000027,53394.05960880001 2025-07-12,01:15:12.000,193,10981711,14005,0,1752282911,13024.029191100002,40.605032669998764,53393.996724720004 2025-07-12,01:15:13.000,193,10981708,14165,0,1752282912,13023.982036929992,40.56273789000261,53394.03864744001 2025-07-12,01:15:14.000,193,10981711,13685,0,1752282913,13023.941619069992,40.52749223999854,53393.98973760001 2025-07-12,01:15:15.000,193,10981715,14085,0,1752282914,13023.860783349992,40.464050070004305,53393.94082776001 2025-07-12,01:15:16.000,193,10981714,14005,0,1752282915,13023.813629179996,40.421755290000874,53393.85698232 2025-07-12,01:15:17.000,193,10981685,13845,0,1752282916,13023.732793459996,40.37946051000472,53393.80807248 2025-07-12,01:15:18.000,193,10981715,14125,0,1752282917,13023.692375599996,40.30896921000385,53393.80807248 2025-07-12,01:15:19.000,193,10981703,14085,0,1752282918,13023.631748809996,40.27372355999978,53393.801085360006 2025-07-12,01:15:20.000,193,10981744,13925,0,1752282919,13023.55764939999,40.21733052000491,53393.69627856 2025-07-12,01:15:21.000,193,10981781,13925,0,1752282920,13023.47681367999,40.189134000000195,53393.612433120004 2025-07-12,01:15:22.000,193,10981707,14245,0,1752282921,13023.47681367999,40.196183129999554,53393.57749752 2025-07-12,01:15:23.000,193,10981686,13845,0,1752282922,13023.429659509995,40.16798661000212,53393.59845888 2025-07-12,01:15:24.000,193,10981700,13805,0,1752282923,13023.449868439995,40.10454444000061,53393.58448464001 2025-07-12,01:15:25.000,193,10981732,14005,0,1752282924,13023.40271427,40.06929879000381,53393.54256192 2025-07-12,01:15:26.000,193,10981740,14245,0,1752282925,13023.409450579995,40.06929879000381,53393.52160056 2025-07-12,01:15:27.000,193,10981707,13725,0,1752282926,13023.389241649995,40.10454444000061,53393.47269072 2025-07-12,01:15:28.000,193,10981711,13805,0,1752282927,13023.44313213,40.10454444000061,53393.45172936 2025-07-12,01:15:29.000,193,10981740,14045,0,1752282928,13023.490286299995,40.06929879000381,53393.48666496001 2025-07-12,01:15:30.000,193,10981743,13965,0,1752282929,13023.490286299995,40.03405313999974,53393.430768 2025-07-12,01:15:31.000,193,10981739,13805,0,1752282930,13023.48354999,40.02700401000038,53393.40980664 2025-07-12,01:15:32.000,193,10981756,14165,0,1752282931,13023.490286299995,40.02700401000038,53393.40980664 2025-07-12,01:15:33.000,193,10981720,13965,0,1752282932,13023.550913089995,40.02700401000038,53393.3608968 2025-07-12,01:15:34.000,193,10981724,13925,0,1752282933,13023.57785832999,39.97766010000487,53393.37487104 2025-07-12,01:15:35.000,193,10981755,14005,0,1752282934,13023.631748809996,39.97061096999823,53393.33294832 2025-07-12,01:15:36.000,193,10981769,14165,0,1752282935,13023.705848220001,39.9424144500008,53393.31897408001 2025-07-12,01:15:37.000,193,10981769,14245,0,1752282936,13023.726057150001,39.9424144500008,53393.31198696 2025-07-12,01:15:38.000,193,10981713,13685,0,1752282937,13023.806892870001,39.92831619000208,53393.325961200004 2025-07-12,01:15:39.000,193,10981706,13885,0,1752282938,13023.860783349992,39.92831619000208,53393.277051360004 2025-07-12,01:15:40.000,193,10981742,14085,0,1752282939,13023.975300619997,39.97061096999823,53393.228141520005 2025-07-12,01:15:41.000,193,10981753,13965,0,1752282940,13024.110026820003,40.005856620002305,53393.22115440001 2025-07-12,01:15:42.000,193,10981746,13965,0,1752282941,13024.217807779998,40.07634792000317,53393.20019304001 2025-07-12,01:15:43.000,193,10981726,13885,0,1752282942,13024.339061359999,40.10454444000061,53393.20718016 2025-07-12,01:15:44.000,193,10981736,13725,0,1752282943,13024.399688149999,40.1538883500034,53393.20019304001 2025-07-12,01:15:45.000,193,10981739,13925,0,1752282944,13024.527678039994,40.16093748000276,53393.17224456001 2025-07-12,01:15:46.000,193,10981778,13965,0,1752282945,13024.66240424,40.20323225999891,53393.22115440001 2025-07-12,01:15:47.000,193,10981745,14285,0,1752282946,13024.810603059996,40.25962530000106,53393.158270320004 2025-07-12,01:15:48.000,193,10981721,13805,0,1752282947,13024.871229849996,40.30192008000449,53393.130321840006 2025-07-12,01:15:49.000,193,10981741,14205,0,1752282948,13024.938592949991,40.33011660000193,53393.09538624 2025-07-12,01:15:50.000,193,10981735,13765,0,1752282949,13024.999219739992,40.31601834000321,53393.158270320004 2025-07-12,01:15:51.000,193,10981708,13565,0,1752282950,13025.133945939997,40.33716573000129,53393.12333472001 2025-07-12,01:15:52.000,193,10981724,13965,0,1752282951,13025.221517969992,40.2878218199985,53393.16525744 2025-07-12,01:15:53.000,193,10981726,14005,0,1752282952,13025.255199519997,40.2525761700017,53393.13730896 2025-07-12,01:15:54.000,193,10981748,13885,0,1752282953,13025.234990589997,40.238477910002985,53393.13730896 2025-07-12,01:15:55.000,193,10981701,13765,0,1752282954,13025.248463210002,40.231428780003625,53393.130321840006 2025-07-12,01:15:56.000,193,10981740,13645,0,1752282955,13025.234990589997,40.20323225999891,53393.13730896 2025-07-12,01:15:57.000,193,10981725,13765,0,1752282956,13025.194572729997,40.13979009000468,53393.19320592 2025-07-12,01:15:58.000,193,10981746,14045,0,1752282957,13025.093528079997,40.09749531000125,53393.17224456001 2025-07-12,01:15:59.000,193,10981700,13965,0,1752282958,13025.066582840002,40.05520052999782,53393.15128320001 2025-07-12,01:16:00.000,193,10981699,14045,0,1752282959,13025.019428669992,40.0411022699991,53393.109360480004 2025-07-12,01:16:01.000,193,10981722,14245,0,1752282960,13024.9049114,40.01995488000102,53393.158270320004 2025-07-12,01:16:02.000,193,10981744,13965,0,1752282961,13024.88470247,40.05520052999782,53393.08141200001 2025-07-12,01:16:03.000,193,10981701,13925,0,1752282962,13024.81733936999,40.062249660004454,53393.10237336001 2025-07-12,01:16:04.000,193,10981728,13885,0,1752282963,13024.77692150999,40.08339705000253,53393.05346352001 2025-07-12,01:16:05.000,193,10981719,13965,0,1752282964,13024.74323996,40.11159356999997,53393.03948928 2025-07-12,01:16:06.000,193,10981769,13725,0,1752282965,13024.76344889,40.16798661000212,53393.10237336001 2025-07-12,01:16:07.000,193,10981726,13885,0,1752282966,13024.709558409995,40.196183129999554,53393.08839912 2025-07-12,01:16:08.000,193,10981698,14005,0,1752282967,13024.749976269995,40.2525761700017,53393.08839912 2025-07-12,01:16:09.000,193,10981760,13925,0,1752282968,13024.74323996,40.238477910002985,53393.10237336001 2025-07-12,01:16:10.000,193,10981746,14005,0,1752282969,13024.729767339995,40.2525761700017,53393.05346352001 2025-07-12,01:16:11.000,193,10981729,14005,0,1752282970,13024.729767339995,40.25962530000106,53393.03948928 2025-07-12,01:16:12.000,193,10981707,13805,0,1752282971,13024.64219531,40.238477910002985,53393.05346352001 2025-07-12,01:16:13.000,193,10981730,14005,0,1752282972,13024.56135959,40.21028138999827,53393.10237336001 2025-07-12,01:16:14.000,193,10981682,13965,0,1752282973,13024.467051249994,40.16093748000276,53393.06743776 2025-07-12,01:16:15.000,193,10981722,13925,0,1752282974,13024.39295183999,40.132740959998046,53393.060450640005 2025-07-12,01:16:16.000,193,10981721,13925,0,1752282975,13024.298643499998,40.07634792000317,53393.07442488 2025-07-12,01:16:17.000,193,10981728,13765,0,1752282976,13024.170653609988,40.03405313999974,53393.10237336001 2025-07-12,01:16:18.000,193,10981712,14045,0,1752282977,13024.083081579993,39.998807490002946,53393.08141200001 2025-07-12,01:16:19.000,193,10981718,13925,0,1752282978,13023.995509549997,39.97061096999823,53393.08839912 2025-07-12,01:16:20.000,193,10981724,14045,0,1752282979,13023.894464899997,39.907168800004,53393.13730896 2025-07-12,01:16:21.000,193,10981739,14005,0,1752282980,13023.800156559992,39.85782489000121,53393.1163476 2025-07-12,01:16:22.000,193,10981719,13845,0,1752282981,13023.726057150001,39.80143184999906,53393.08141200001 2025-07-12,01:16:23.000,193,10981743,13725,0,1752282982,13023.712584529996,39.773235330001626,53393.1163476 2025-07-12,01:16:24.000,193,10981739,14125,0,1752282983,13023.658694049991,39.73798968000483,53393.06743776 2025-07-12,01:16:25.000,193,10981711,14005,0,1752282984,13023.60480357,39.730940549998195,53393.03948928 2025-07-12,01:16:26.000,193,10981694,13845,0,1752282985,13023.530704159995,39.70274403000076,53393.05346352001 2025-07-12,01:16:27.000,193,10981756,13925,0,1752282986,13023.49702260999,39.68864577000204,53393.07442488 2025-07-12,01:16:28.000,193,10981757,13725,0,1752282987,13023.470077369995,39.65340011999797,53393.09538624 2025-07-12,01:16:29.000,193,10981740,13885,0,1752282988,13023.429659509995,39.604056210002454,53393.06743776 2025-07-12,01:16:30.000,193,10981756,13885,0,1752282989,13023.369032719995,39.589957950003736,53393.05346352001 2025-07-12,01:16:31.000,193,10981724,13965,0,1752282990,13023.35556009999,39.561761429999024,53393.06743776 2025-07-12,01:16:32.000,193,10981740,13885,0,1752282991,13023.29493330999,39.51241752000351,53393.1163476 2025-07-12,01:16:33.000,193,10981762,14165,0,1752282992,13023.28146069,39.49831926000479,53393.1163476 2025-07-12,01:16:34.000,193,10981686,13885,0,1752282993,13023.19388865999,39.44192622000264,53393.07442488 2025-07-12,01:16:35.000,193,10981736,13845,0,1752282994,13023.220833899999,39.38553318000049,53393.13730896 2025-07-12,01:16:36.000,193,10981728,13925,0,1752282995,13023.21409758999,39.3502875300037,53393.130321840006 2025-07-12,01:16:37.000,193,10981739,14165,0,1752282996,13023.173679729989,39.34323840000434,53393.158270320004 2025-07-12,01:16:38.000,193,10981737,13925,0,1752282997,13023.153470799989,39.3502875300037,53393.10237336001 2025-07-12,01:16:39.000,193,10981731,13805,0,1752282998,13023.160207109999,39.371434920001775,53393.14429608 2025-07-12,01:16:40.000,193,10981782,14165,0,1752282999,13023.119789249999,39.38553318000049,53393.109360480004 2025-07-12,01:16:41.000,193,10981715,14165,0,1752283000,13023.160207109999,39.371434920001775,53393.09538624 2025-07-12,01:16:42.000,193,10981729,14005,0,1752283001,13023.187152349994,39.43487709000328,53393.08839912 2025-07-12,01:16:43.000,193,10981713,14085,0,1752283002,13023.19388865999,39.47717186999944,53393.07442488 2025-07-12,01:16:44.000,193,10981725,13965,0,1752283003,13023.180416039999,39.554712299999665,53393.06743776 2025-07-12,01:16:45.000,193,10981770,14125,0,1752283004,13023.119789249999,39.63225272999989,53393.02551504 2025-07-12,01:16:46.000,193,10981723,13925,0,1752283005,13023.160207109999,39.723891419998836,53393.02551504 2025-07-12,01:16:47.000,193,10981702,14045,0,1752283006,13023.160207109999,39.76618620000227,53393.01852792 2025-07-12,01:16:48.000,193,10981729,14085,0,1752283007,13023.220833899999,39.80848097999842,53393.03250216001 2025-07-12,01:16:49.000,193,10981748,14005,0,1752283008,13023.220833899999,39.89307053999801,53393.03250216001 2025-07-12,01:16:50.000,193,10981744,14405,0,1752283009,13023.180416039999,39.97061096999823,53393.060450640005 2025-07-12,01:16:51.000,193,10981750,14205,0,1752283010,13023.19388865999,40.03405313999974,53393.060450640005 2025-07-12,01:16:52.000,193,10981761,14005,0,1752283011,13023.227570209994,40.06929879000381,53392.9766052 2025-07-12,01:16:53.000,193,10981761,13885,0,1752283012,13023.267988069994,40.11864269999933,53393.02551504 2025-07-12,01:16:54.000,193,10981718,14245,0,1752283013,13023.23430651999,40.16093748000276,53392.9766052 2025-07-12,01:16:55.000,193,10981733,14245,0,1752283014,13023.25451544999,40.16093748000276,53392.9766052 2025-07-12,01:16:56.000,193,10981725,14205,0,1752283015,13023.23430651999,40.16798661000212,53392.98359232001 2025-07-12,01:16:57.000,193,10981753,14245,0,1752283016,13023.19388865999,40.189134000000195,53392.9766052 2025-07-12,01:16:58.000,193,10981719,14325,0,1752283017,13023.099580319998,40.14683922000404,53392.990579440004 2025-07-12,01:16:59.000,193,10981750,14165,0,1752283018,13022.985063049993,40.14683922000404,53392.98359232001 2025-07-12,01:17:00.000,193,10981756,13965,0,1752283019,13022.836864229997,40.07634792000317,53392.941669600004 2025-07-12,01:17:01.000,193,10981739,14125,0,1752283020,13022.708874340002,40.005856620002305,53392.96961808 2025-07-12,01:17:02.000,193,10981762,14165,0,1752283021,13022.540466589991,39.91421793000336,53392.941669600004 2025-07-12,01:17:03.000,193,10981723,13885,0,1752283022,13022.351849909996,39.80848097999842,53392.962630960006 2025-07-12,01:17:04.000,193,10981766,14085,0,1752283023,13022.169969539995,39.74503881000419,53392.89974688 2025-07-12,01:17:05.000,193,10981737,13805,0,1752283024,13021.940934999999,39.65340011999797,53392.9766052 2025-07-12,01:17:06.000,193,10981761,14565,0,1752283025,13021.738845699998,39.589957950003736,53392.92769536 2025-07-12,01:17:07.000,193,10981732,14125,0,1752283026,13021.503074849992,39.4842209999988,53392.89974688 2025-07-12,01:17:08.000,193,10981766,14245,0,1752283027,13021.408766510001,39.378484050001134,53392.92070824 2025-07-12,01:17:09.000,193,10981766,14165,0,1752283028,13021.307721860001,39.34323840000434,53392.91372112001 2025-07-12,01:17:10.000,193,10981758,14045,0,1752283029,13021.233622449996,39.30799275000027,53392.906734 2025-07-12,01:17:11.000,193,10981717,14125,0,1752283030,13021.112368869995,39.329140139998344,53392.87878552 2025-07-12,01:17:12.000,193,10981739,14165,0,1752283031,13020.99785159999,39.29389449000155,53392.843849920006 2025-07-12,01:17:13.000,193,10981766,14285,0,1752283032,13020.950697429995,39.2375014499994,53392.83686280001 2025-07-12,01:17:14.000,193,10981715,14045,0,1752283033,13020.930488499995,39.26569797000411,53392.794940080006 2025-07-12,01:17:15.000,193,10981737,14125,0,1752283034,13020.92375219,39.21635406000132,53392.71109464 2025-07-12,01:17:16.000,193,10981708,14205,0,1752283035,13020.950697429995,39.23045232000004,53392.73904312 2025-07-12,01:17:17.000,193,10981757,13845,0,1752283036,13020.98437898,39.202255800002604,53392.69013328 2025-07-12,01:17:18.000,193,10981705,14005,0,1752283037,13020.94396112,39.22340319000068,53392.70410752 2025-07-12,01:17:19.000,193,10981787,14325,0,1752283038,13020.91701587999,39.20930493000196,53392.63423632 2025-07-12,01:17:20.000,193,10981720,14125,0,1752283039,13020.91701587999,39.21635406000132,53392.55039088001 2025-07-12,01:17:21.000,193,10981683,13885,0,1752283040,13020.970906359995,39.2375014499994,53392.627249200006 2025-07-12,01:17:22.000,193,10981753,13885,0,1752283041,13020.97764266999,39.23045232000004,53392.51545528 2025-07-12,01:17:23.000,193,10981718,14165,0,1752283042,13021.011324219995,39.27274710000347,53392.52942952001 2025-07-12,01:17:24.000,193,10981696,14085,0,1752283043,13021.05847838999,39.322091009998985,53392.438596960004 2025-07-12,01:17:25.000,193,10981706,14165,0,1752283044,13021.0652147,39.364385790002416,53392.459558320006 2025-07-12,01:17:26.000,193,10981747,14205,0,1752283045,13021.0652147,39.38553318000049,53392.44558408 2025-07-12,01:17:27.000,193,10981737,14165,0,1752283046,13021.0652147,39.378484050001134,53392.40366136 2025-07-12,01:17:28.000,193,10981701,14325,0,1752283047,13021.07868731999,39.40668056999857,53392.41064848001 2025-07-12,01:17:29.000,193,10981693,14045,0,1752283048,13021.132577799995,39.420778830004565,53392.38270000001 2025-07-12,01:17:30.000,193,10981740,14125,0,1752283049,13021.18646828,39.40668056999857,53392.31282880001 2025-07-12,01:17:31.000,193,10981723,14005,0,1752283050,13021.287512930001,39.420778830004565,53392.26391896001 2025-07-12,01:17:32.000,193,10981718,14125,0,1752283051,13021.368348650001,39.40668056999857,53392.25693184 2025-07-12,01:17:33.000,193,10981673,14005,0,1752283052,13021.408766510001,39.427827960003924,53392.26391896001 2025-07-12,01:17:34.000,193,10981681,14085,0,1752283053,13021.408766510001,39.39258230999985,53392.25693184 2025-07-12,01:17:35.000,193,10981704,14045,0,1752283054,13021.422239129992,39.364385790002416,53392.221996240005 2025-07-12,01:17:36.000,193,10981733,14005,0,1752283055,13021.530020090002,39.315041879999626,53392.16609928001 2025-07-12,01:17:37.000,193,10981736,13925,0,1752283056,13021.597383189997,39.27274710000347,53392.173086400006 2025-07-12,01:17:38.000,193,10981756,14205,0,1752283057,13021.637801049998,39.25864884000475,53392.208022 2025-07-12,01:17:39.000,193,10981678,14085,0,1752283058,13021.732109389988,39.22340319000068,53392.18007352 2025-07-12,01:17:40.000,193,10981750,13845,0,1752283059,13021.684955219993,39.202255800002604,53392.14513792001 2025-07-12,01:17:41.000,193,10981746,14205,0,1752283060,13021.698427839998,39.16701014999853,53392.18007352 2025-07-12,01:17:42.000,193,10981775,14045,0,1752283061,13021.718636769998,39.138813630001096,53392.18007352 2025-07-12,01:17:43.000,193,10981771,14245,0,1752283062,13021.779263559998,39.138813630001096,53392.16609928001 2025-07-12,01:17:44.000,193,10981749,14205,0,1752283063,13021.826417729993,39.145862760000455,53392.11020232 2025-07-12,01:17:45.000,193,10981724,14045,0,1752283064,13021.846626659993,39.181108410004526,53392.11020232 2025-07-12,01:17:46.000,193,10981713,14245,0,1752283065,13021.866835589994,39.20930493000196,53392.11020232 2025-07-12,01:17:47.000,193,10981770,14045,0,1752283066,13021.846626659993,39.25159970999812,53392.14513792001 2025-07-12,01:17:48.000,193,10981752,14125,0,1752283067,13021.860099279998,39.3361892699977,53392.15911216 2025-07-12,01:17:49.000,193,10981769,14085,0,1752283068,13021.907253449994,39.43487709000328,53392.09622808001 2025-07-12,01:17:50.000,193,10981719,13965,0,1752283069,13021.907253449994,39.47717186999944,53392.0682796 2025-07-12,01:17:51.000,193,10981710,13885,0,1752283070,13021.907253449994,39.547663170000305,53392.11020232 2025-07-12,01:17:52.000,193,10981752,13965,0,1752283071,13021.913989759989,39.61815447000117,53392.08225384 2025-07-12,01:17:53.000,193,10981780,14165,0,1752283072,13021.913989759989,39.68159664000268,53392.08225384 2025-07-12,01:17:54.000,193,10981785,14085,0,1752283073,13021.947671309994,39.74503881000419,53392.06129248 2025-07-12,01:17:55.000,193,10981761,13965,0,1752283074,13021.967880239994,39.829628370003775,53392.08225384 2025-07-12,01:17:56.000,193,10981761,14085,0,1752283075,13021.954407619989,39.836677500003134,53392.04033112 2025-07-12,01:17:57.000,193,10981786,14245,0,1752283076,13021.920726069999,39.829628370003775,53391.984434160004 2025-07-12,01:17:58.000,193,10981758,14085,0,1752283077,13021.866835589994,39.85077576000185,53391.94949856001 2025-07-12,01:17:59.000,193,10981768,14085,0,1752283078,13021.860099279998,39.836677500003134,53391.92155008 2025-07-12,01:18:00.000,193,10981736,14005,0,1752283079,13021.799472489998,39.829628370003775,53391.94251144 2025-07-12,01:18:01.000,193,10981755,14085,0,1752283080,13021.779263559998,39.80143184999906,53391.92853720001 2025-07-12,01:18:02.000,193,10981750,13965,0,1752283081,13021.738845699998,39.80143184999906,53391.91456296 2025-07-12,01:18:03.000,193,10981736,13885,0,1752283082,13021.718636769998,39.730940549998195,53391.935524320004 2025-07-12,01:18:04.000,193,10981767,14005,0,1752283083,13021.637801049998,39.730940549998195,53391.92853720001 2025-07-12,01:18:05.000,193,10981712,14045,0,1752283084,13021.597383189997,39.70274403000076,53391.935524320004 2025-07-12,01:18:06.000,193,10981711,14165,0,1752283085,13021.563701639992,39.730940549998195,53391.9634728 2025-07-12,01:18:07.000,193,10981749,14045,0,1752283086,13021.489602230002,39.6956949000014,53391.956485680006 2025-07-12,01:18:08.000,193,10981712,14085,0,1752283087,13021.435711749997,39.6956949000014,53391.91456296 2025-07-12,01:18:09.000,193,10981742,13565,0,1752283088,13021.354876029996,39.73798968000483,53391.8936016 2025-07-12,01:18:10.000,193,10981756,13925,0,1752283089,13021.334667099996,39.723891419998836,53391.90058872 2025-07-12,01:18:11.000,193,10981777,14045,0,1752283090,13021.280776619991,39.74503881000419,53391.92853720001 2025-07-12,01:18:12.000,193,10981813,14085,0,1752283091,13021.280776619991,39.75913707000291,53391.886614480005 2025-07-12,01:18:13.000,193,10981720,13885,0,1752283092,13021.15952303999,39.822579240004416,53391.837704640006 2025-07-12,01:18:14.000,193,10981770,13925,0,1752283093,13021.12584149,39.85077576000185,53391.83071752001 2025-07-12,01:18:15.000,193,10981746,14125,0,1752283094,13021.132577799995,39.87897227999929,53391.816743280004 2025-07-12,01:18:16.000,193,10981764,13925,0,1752283095,13021.14605042,39.91421793000336,53391.80975616001 2025-07-12,01:18:17.000,193,10981748,13885,0,1752283096,13021.17973196999,39.90011967000464,53391.7538592 2025-07-12,01:18:18.000,193,10981744,13565,0,1752283097,13021.14605042,39.949463580000156,53391.8237304 2025-07-12,01:18:19.000,193,10981717,14085,0,1752283098,13021.14605042,39.956512709999515,53391.8237304 2025-07-12,01:18:20.000,193,10981726,14045,0,1752283099,13021.092159939995,39.98470923000423,53391.80975616001 2025-07-12,01:18:21.000,193,10981702,13885,0,1752283100,13021.112368869995,40.005856620002305,53391.77482056 2025-07-12,01:18:22.000,193,10981691,13965,0,1752283101,13021.193204589996,39.99175836000359,53391.78180768001 2025-07-12,01:18:23.000,193,10981709,13765,0,1752283102,13021.240358759991,39.93536532000144,53391.8237304 2025-07-12,01:18:24.000,193,10981703,13885,0,1752283103,13021.20667721,39.93536532000144,53391.788794800006 2025-07-12,01:18:25.000,193,10981717,13925,0,1752283104,13021.12584149,39.907168800004,53391.85866600001 2025-07-12,01:18:26.000,193,10981716,13925,0,1752283105,13021.071951009995,39.87897227999929,53391.90058872 2025-07-12,01:18:27.000,193,10981670,13925,0,1752283106,13021.071951009995,39.87897227999929,53391.92853720001 2025-07-12,01:18:28.000,193,10981769,13845,0,1752283107,13021.07868731999,39.836677500003134,53391.90757584001 2025-07-12,01:18:29.000,193,10981731,13845,0,1752283108,13021.05847838999,39.80848097999842,53391.85866600001 2025-07-12,01:18:30.000,193,10981729,14005,0,1752283109,13021.031533149995,39.80143184999906,53391.85167888 2025-07-12,01:18:31.000,193,10981728,13925,0,1752283110,13020.99785159999,39.829628370003775,53391.87962736001 2025-07-12,01:18:32.000,193,10981727,13885,0,1752283111,13020.930488499995,39.85077576000185,53391.90058872 2025-07-12,01:18:33.000,193,10981717,13725,0,1752283112,13020.88333433,39.92126706000272,53391.86565312 2025-07-12,01:18:34.000,193,10981732,14085,0,1752283113,13020.89680694999,39.963561839998874,53391.85866600001 2025-07-12,01:18:35.000,193,10981724,13685,0,1752283114,13020.849652779994,40.012905750001664,53391.886614480005 2025-07-12,01:18:36.000,193,10981699,13965,0,1752283115,13020.88333433,40.062249660004454,53391.87264024 2025-07-12,01:18:37.000,193,10981702,13885,0,1752283116,13020.930488499995,40.11864269999933,53391.87962736001 2025-07-12,01:18:38.000,193,10981700,13845,0,1752283117,13020.93722480999,40.14683922000404,53391.886614480005 2025-07-12,01:18:39.000,193,10981710,13925,0,1752283118,13021.00458791,40.196183129999554,53391.86565312 2025-07-12,01:18:40.000,193,10981726,13885,0,1752283119,13021.0652147,40.20323225999891,53391.87962736001 2025-07-12,01:18:41.000,193,10981715,14085,0,1752283120,13021.172995659996,40.20323225999891,53391.85167888 2025-07-12,01:18:42.000,193,10981733,13885,0,1752283121,13021.267304,40.21028138999827,53391.83071752001 2025-07-12,01:18:43.000,193,10981714,14085,0,1752283122,13021.455920679997,40.29487094999786,53391.87264024 2025-07-12,01:18:44.000,193,10981704,13725,0,1752283123,13021.556965329997,40.33716573000129,53391.86565312 2025-07-12,01:18:45.000,193,10981749,13965,0,1752283124,13021.644537359993,40.35126399000001,53391.886614480005 2025-07-12,01:18:46.000,193,10981728,14125,0,1752283125,13021.725373079993,40.407657030002156,53391.91456296 2025-07-12,01:18:47.000,193,10981703,13845,0,1752283126,13021.772527249988,40.421755290000874,53391.87962736001 2025-07-12,01:18:48.000,193,10981721,13925,0,1752283127,13021.826417729993,40.45700093999767,53391.86565312 2025-07-12,01:18:49.000,193,10981692,14165,0,1752283128,13021.860099279998,40.421755290000874,53391.9634728 2025-07-12,01:18:50.000,193,10981704,14165,0,1752283129,13021.806208799993,40.44290267999895,53391.91456296 2025-07-12,01:18:51.000,193,10981700,14005,0,1752283130,13021.745582009993,40.49224659000174,53391.92155008 2025-07-12,01:18:52.000,193,10981745,13845,0,1752283131,13021.658009979998,40.464050070004305,53391.9634728 2025-07-12,01:18:53.000,193,10981725,14205,0,1752283132,13021.556965329997,40.48519746000238,53391.97045992 2025-07-12,01:18:54.000,193,10981705,14205,0,1752283133,13021.523283779992,40.407657030002156,53391.9634728 2025-07-12,01:18:55.000,193,10981717,13845,0,1752283134,13021.563701639992,40.372411379998084,53391.97744704001 2025-07-12,01:18:56.000,193,10981724,14045,0,1752283135,13021.570437950002,40.33716573000129,53391.956485680006 2025-07-12,01:18:57.000,193,10981732,14285,0,1752283136,13021.530020090002,40.38650964000408,53391.92155008 2025-07-12,01:18:58.000,193,10981755,14085,0,1752283137,13021.476129609997,40.37946051000472,53391.86565312 2025-07-12,01:18:59.000,193,10981709,13885,0,1752283138,13021.462656989992,40.407657030002156,53391.87962736001 2025-07-12,01:19:00.000,193,10981667,14245,0,1752283139,13021.449184370002,40.464050070004305,53391.8936016 2025-07-12,01:19:01.000,193,10981716,14005,0,1752283140,13021.489602230002,40.52044310999918,53391.91456296 2025-07-12,01:19:02.000,193,10981738,14125,0,1752283141,13021.516547469997,40.49224659000174,53391.85167888 2025-07-12,01:19:03.000,193,10981669,13925,0,1752283142,13021.523283779992,40.50634485000046,53391.90058872 2025-07-12,01:19:04.000,193,10981698,13925,0,1752283143,13021.583910569992,40.47814833000302,53391.87264024 2025-07-12,01:19:05.000,193,10981737,13845,0,1752283144,13021.563701639992,40.44290267999895,53391.92155008 2025-07-12,01:19:06.000,193,10981688,13885,0,1752283145,13021.617592119997,40.43585354999959,53391.8936016 2025-07-12,01:19:07.000,193,10981702,14125,0,1752283146,13021.698427839998,40.33716573000129,53391.935524320004 2025-07-12,01:19:08.000,193,10981746,13765,0,1752283147,13021.826417729993,40.26667443000042,53391.956485680006 2025-07-12,01:19:09.000,193,10981691,14085,0,1752283148,13021.927462379994,40.21733052000491,53391.935524320004 2025-07-12,01:19:10.000,193,10981705,13885,0,1752283149,13022.04197965,40.182084870000836,53391.935524320004 2025-07-12,01:19:11.000,193,10981707,13725,0,1752283150,13022.19691477999,40.16798661000212,53391.94949856001 2025-07-12,01:19:12.000,193,10981721,14085,0,1752283151,13022.36532253,40.21028138999827,53391.94949856001 2025-07-12,01:19:13.000,193,10981732,13925,0,1752283152,13022.526993970001,40.196183129999554,53391.94949856001 2025-07-12,01:19:14.000,193,10981749,14085,0,1752283153,13022.607829690001,40.2525761700017,53391.935524320004 2025-07-12,01:19:15.000,193,10981713,13685,0,1752283154,13022.695401719997,40.32306747000257,53392.005395520006 2025-07-12,01:19:16.000,193,10981762,13925,0,1752283155,13022.762764819992,40.358313119999366,53392.01936976 2025-07-12,01:19:17.000,193,10981714,14165,0,1752283156,13022.890754710003,40.358313119999366,53392.054305360005 2025-07-12,01:19:18.000,193,10981770,14045,0,1752283157,13022.964854119993,40.31601834000321,53392.07526672001 2025-07-12,01:19:19.000,193,10981714,14245,0,1752283158,13022.991799359988,40.25962530000106,53392.08924096 2025-07-12,01:19:20.000,193,10981684,14005,0,1752283159,13023.005271979993,40.10454444000061,53392.09622808001 2025-07-12,01:19:21.000,193,10981659,13885,0,1752283160,13023.038953529998,39.99175836000359,53392.14513792001 2025-07-12,01:19:22.000,193,10981739,13925,0,1752283161,13023.018744599998,39.829628370003775,53392.18007352 2025-07-12,01:19:23.000,193,10981717,13645,0,1752283162,13023.059162459998,39.70274403000076,53392.24295760001 2025-07-12,01:19:24.000,193,10981710,14165,0,1752283163,13023.099580319998,39.63225272999989,53392.21500912001 2025-07-12,01:19:25.000,193,10981737,14285,0,1752283164,13023.133261869989,39.53356491000159,53392.22898336 2025-07-12,01:19:26.000,193,10981719,13885,0,1752283165,13023.119789249999,39.43487709000328,53392.21500912001 2025-07-12,01:19:27.000,193,10981707,14165,0,1752283166,13023.032217219989,39.39963143999921,53392.22898336 2025-07-12,01:19:28.000,193,10981715,14045,0,1752283167,13023.005271979993,39.371434920001775,53392.25693184 2025-07-12,01:19:29.000,193,10981737,14005,0,1752283168,13022.978326739998,39.38553318000049,53392.21500912001 2025-07-12,01:19:30.000,193,10981716,14005,0,1752283169,13022.978326739998,39.448975350002,53392.23597048 2025-07-12,01:19:31.000,193,10981699,13925,0,1752283170,13022.998535669998,39.46307361000072,53392.319815920004 2025-07-12,01:19:32.000,193,10981710,13965,0,1752283171,13022.951381499988,39.43487709000328,53392.30584168 2025-07-12,01:19:33.000,193,10981688,14245,0,1752283172,13022.924436259993,39.44192622000264,53392.24994472 2025-07-12,01:19:34.000,193,10981677,13765,0,1752283173,13022.924436259993,39.427827960003924,53392.291867440006 2025-07-12,01:19:35.000,193,10981711,14045,0,1752283174,13022.971590429988,39.43487709000328,53392.36173864001 2025-07-12,01:19:36.000,193,10981740,14205,0,1752283175,13023.072635079989,39.40668056999857,53392.38270000001 2025-07-12,01:19:37.000,193,10981733,13645,0,1752283176,13023.153470799989,39.448975350002,53392.36173864001 2025-07-12,01:19:38.000,193,10981700,13885,0,1752283177,13023.25451544999,39.561761429999024,53392.36173864001 2025-07-12,01:19:39.000,193,10981712,13765,0,1752283178,13023.40271427,39.63225272999989,53392.39667424 2025-07-12,01:19:40.000,193,10981699,13725,0,1752283179,13023.45660474999,39.70979316000012,53392.42462272 2025-07-12,01:19:41.000,193,10981697,14245,0,1752283180,13023.52396785,39.723891419998836,53392.35475152 2025-07-12,01:19:42.000,193,10981746,14325,0,1752283181,13023.54417678,39.780284460000985,53392.36173864001 2025-07-12,01:19:43.000,193,10981708,14205,0,1752283182,13023.611539879996,39.829628370003775,53392.38270000001 2025-07-12,01:19:44.000,193,10981754,14205,0,1752283183,13023.638485119991,39.87897227999929,53392.389687120005 2025-07-12,01:19:45.000,193,10981688,13805,0,1752283184,13023.59806725999,39.90011967000464,53392.39667424 2025-07-12,01:19:46.000,193,10981697,13845,0,1752283185,13023.55764939999,39.93536532000144,53392.46654544 2025-07-12,01:19:47.000,193,10981683,14085,0,1752283186,13023.470077369995,39.88602140999865,53392.45257120001 2025-07-12,01:19:48.000,193,10981693,14125,0,1752283187,13023.45660474999,39.907168800004,53392.487506800004 2025-07-12,01:19:49.000,193,10981735,13925,0,1752283188,13023.57785832999,39.87897227999929,53392.46654544 2025-07-12,01:19:50.000,193,10981705,14085,0,1752283189,13023.6250125,39.88602140999865,53392.46654544 2025-07-12,01:19:51.000,193,10981720,13805,0,1752283190,13023.61827618999,39.86487402000057,53392.50148104001 2025-07-12,01:19:52.000,193,10981690,14325,0,1752283191,13023.611539879996,39.85782489000121,53392.5224424 2025-07-12,01:19:53.000,193,10981695,14085,0,1752283192,13023.611539879996,39.87192314999993,53392.53641664 2025-07-12,01:19:54.000,193,10981700,14245,0,1752283193,13023.672166669996,39.80848097999842,53392.508468160006 2025-07-12,01:19:55.000,193,10981671,14005,0,1752283194,13023.719320839991,39.7943827199997,53392.557378000005 2025-07-12,01:19:56.000,193,10981715,14045,0,1752283195,13023.638485119991,39.780284460000985,53392.56436512 2025-07-12,01:19:57.000,193,10981684,13885,0,1752283196,13023.510495229995,39.723891419998836,53392.59930072001 2025-07-12,01:19:58.000,193,10981671,14405,0,1752283197,13023.30166962,39.68864577000204,53392.627249200006 2025-07-12,01:19:59.000,193,10981716,13765,0,1752283198,13023.119789249999,39.561761429999024,53392.59930072001 2025-07-12,01:20:00.000,193,10981666,13925,0,1752283199,13023.005271979993,39.4842209999988,53392.6621848 2025-07-12,01:20:01.000,193,10981670,14165,0,1752283200,13022.910963640003,39.41372969999793,53392.64122344 2025-07-12,01:20:02.000,193,10981728,13965,0,1752283201,13022.762764819992,39.38553318000049,53392.66917192001 2025-07-12,01:20:03.000,193,10981732,14085,0,1752283202,13022.688665410002,39.322091009998985,53392.69013328 2025-07-12,01:20:04.000,193,10981692,14125,0,1752283203,13022.540466589991,39.29389449000155,53392.64821056001 2025-07-12,01:20:05.000,193,10981698,13925,0,1752283204,13022.553939209996,39.25864884000475,53392.63423632 2025-07-12,01:20:06.000,193,10981730,14005,0,1752283205,13022.614565999997,39.30094362000091,53392.606287840004 2025-07-12,01:20:07.000,193,10981737,14405,0,1752283206,13022.654983859997,39.315041879999626,53392.69712040001 2025-07-12,01:20:08.000,193,10981679,13845,0,1752283207,13022.695401719997,39.371434920001775,53392.66917192001 2025-07-12,01:20:09.000,193,10981704,13965,0,1752283208,13022.769501130002,39.41372969999793,53392.68314616 2025-07-12,01:20:10.000,193,10981699,14125,0,1752283209,13022.722346959992,39.420778830004565,53392.61327496 2025-07-12,01:20:11.000,193,10981721,14045,0,1752283210,13022.668456480002,39.41372969999793,53392.56436512 2025-07-12,01:20:12.000,193,10981694,14045,0,1752283211,13022.594357069996,39.40668056999857,53392.61327496 2025-07-12,01:20:13.000,193,10981676,13925,0,1752283212,13022.473103489996,39.46307361000072,53392.56436512 2025-07-12,01:20:14.000,193,10981689,14165,0,1752283213,13022.331640979995,39.4842209999988,53392.58532648 2025-07-12,01:20:15.000,193,10981684,13965,0,1752283214,13022.129551679995,39.4842209999988,53392.5923136 2025-07-12,01:20:16.000,193,10981681,14125,0,1752283215,13021.934198689989,39.448975350002,53392.606287840004 2025-07-12,01:20:17.000,193,10981700,14205,0,1752283216,13021.752318319988,39.45602448000136,53392.655197680004 2025-07-12,01:20:18.000,193,10981725,14125,0,1752283217,13021.597383189997,39.427827960003924,53392.627249200006 2025-07-12,01:20:19.000,193,10981711,14165,0,1752283218,13021.503074849992,39.45602448000136,53392.5923136 2025-07-12,01:20:20.000,193,10981645,13965,0,1752283219,13021.388557580001,39.420778830004565,53392.59930072001 2025-07-12,01:20:21.000,193,10981696,14085,0,1752283220,13021.19994089999,39.40668056999857,53392.63423632 2025-07-12,01:20:22.000,193,10981735,13965,0,1752283221,13021.112368869995,39.3361892699977,53392.56436512 2025-07-12,01:20:23.000,193,10981773,14445,0,1752283222,13021.11910517999,39.29389449000155,53392.557378000005 2025-07-12,01:20:24.000,193,10981675,14325,0,1752283223,13021.15952303999,39.25159970999812,53392.57135224 2025-07-12,01:20:25.000,193,10981709,14005,0,1752283224,13021.213413519996,39.20930493000196,53392.557378000005 2025-07-12,01:20:26.000,193,10981681,14205,0,1752283225,13021.15952303999,39.16701014999853,53392.5224424 2025-07-12,01:20:27.000,193,10981710,14245,0,1752283226,13021.092159939995,39.145862760000455,53392.5224424 2025-07-12,01:20:28.000,193,10981729,14165,0,1752283227,13021.11910517999,39.11766624000302,53392.48051968001 2025-07-12,01:20:29.000,193,10981707,14085,0,1752283228,13021.132577799995,39.11766624000302,53392.4176356 2025-07-12,01:20:30.000,193,10981653,14365,0,1752283229,13021.12584149,39.12471537000238,53392.46654544 2025-07-12,01:20:31.000,193,10981697,14045,0,1752283230,13021.10563256,39.21635406000132,53392.45257120001 2025-07-12,01:20:32.000,193,10981712,14205,0,1752283231,13021.112368869995,39.27274710000347,53392.459558320006 2025-07-12,01:20:33.000,193,10981651,13965,0,1752283232,13021.08542363,39.30799275000027,53392.43160984001 2025-07-12,01:20:34.000,193,10981707,14045,0,1752283233,13021.11910517999,39.3502875300037,53392.48051968001 2025-07-12,01:20:35.000,193,10981674,14205,0,1752283234,13021.15952303999,39.38553318000049,53392.438596960004 2025-07-12,01:20:36.000,193,10981723,13965,0,1752283235,13021.15952303999,39.44192622000264,53392.459558320006 2025-07-12,01:20:37.000,193,10981709,14125,0,1752283236,13021.15952303999,39.43487709000328,53392.43160984001 2025-07-12,01:20:38.000,193,10981731,14285,0,1752283237,13021.17973196999,39.50536839000415,53392.438596960004 2025-07-12,01:20:39.000,193,10981671,14005,0,1752283238,13021.152786729996,39.57585968999774,53392.438596960004 2025-07-12,01:20:40.000,193,10981673,14085,0,1752283239,13021.12584149,39.63930185999925,53392.45257120001 2025-07-12,01:20:41.000,193,10981726,13965,0,1752283240,13021.02479684,39.68159664000268,53392.487506800004 2025-07-12,01:20:42.000,193,10981710,14205,0,1752283241,13020.95743373999,39.74503881000419,53392.459558320006 2025-07-12,01:20:43.000,193,10981699,14085,0,1752283242,13020.762080749999,39.85782489000121,53392.38270000001 2025-07-12,01:20:44.000,193,10981759,14405,0,1752283243,13020.627354549993,39.93536532000144,53392.3477644 2025-07-12,01:20:45.000,193,10981718,14165,0,1752283244,13020.559991449998,40.062249660004454,53392.30584168 2025-07-12,01:20:46.000,193,10981730,14125,0,1752283245,13020.499364659998,40.09749531000125,53392.28488032001 2025-07-12,01:20:47.000,193,10981713,14005,0,1752283246,13020.506100969993,40.182084870000836,53392.2778932 2025-07-12,01:20:48.000,193,10981708,14325,0,1752283247,13020.445474179993,40.21028138999827,53392.30584168 2025-07-12,01:20:49.000,193,10981726,14085,0,1752283248,13020.364638459992,40.224379650004266,53392.28488032001 2025-07-12,01:20:50.000,193,10981712,14085,0,1752283249,13020.344429529992,40.231428780003625,53392.22898336 2025-07-12,01:20:51.000,193,10981687,14005,0,1752283250,13020.398320009997,40.196183129999554,53392.221996240005 2025-07-12,01:20:52.000,193,10981701,13885,0,1752283251,13020.432001560002,40.16798661000212,53392.21500912001 2025-07-12,01:20:53.000,193,10981718,14085,0,1752283252,13020.411792630002,40.1538883500034,53392.21500912001 2025-07-12,01:20:54.000,193,10981667,14085,0,1752283253,13020.384847389993,40.11159356999997,53392.21500912001 2025-07-12,01:20:55.000,193,10981737,14085,0,1752283254,13020.270330120002,40.06929879000381,53392.16609928001 2025-07-12,01:20:56.000,193,10981731,13965,0,1752283255,13020.142340229992,40.03405313999974,53392.21500912001 2025-07-12,01:20:57.000,193,10981721,14405,0,1752283256,13019.96045985999,39.93536532000144,53392.11718944001 2025-07-12,01:20:58.000,193,10981735,13925,0,1752283257,13019.87962413999,39.86487402000057,53392.1381508 2025-07-12,01:20:59.000,193,10981680,13925,0,1752283258,13019.77857948999,39.836677500003134,53392.11718944001 2025-07-12,01:21:00.000,193,10981695,14005,0,1752283259,13019.61690804999,39.75208794000355,53392.054305360005 2025-07-12,01:21:01.000,193,10981724,14165,0,1752283260,13019.448500299994,39.64635098999861,53392.01238264 2025-07-12,01:21:02.000,193,10981718,14245,0,1752283261,13019.320510409998,39.554712299999665,53392.033344 2025-07-12,01:21:03.000,193,10981738,14045,0,1752283262,13019.232938380002,39.51241752000351,53392.033344 2025-07-12,01:21:04.000,193,10981706,13885,0,1752283263,13019.172311590002,39.44192622000264,53391.99840840001 2025-07-12,01:21:05.000,193,10981699,14005,0,1752283264,13019.098212179997,39.41372969999793,53391.9634728 2025-07-12,01:21:06.000,193,10981736,13805,0,1752283265,13019.131893730002,39.40668056999857,53391.92155008 2025-07-12,01:21:07.000,193,10981703,14005,0,1752283266,13019.199256829997,39.35733666000306,53391.87962736001 2025-07-12,01:21:08.000,193,10981731,14165,0,1752283267,13019.185784209993,39.35733666000306,53391.87264024 2025-07-12,01:21:09.000,193,10981706,13965,0,1752283268,13019.226202069993,39.30799275000027,53391.87962736001 2025-07-12,01:21:10.000,193,10981696,13965,0,1752283269,13019.320510409998,39.24455057999876,53391.837704640006 2025-07-12,01:21:11.000,193,10981675,13965,0,1752283270,13019.347455649993,39.23045232000004,53391.86565312 2025-07-12,01:21:12.000,193,10981726,13885,0,1752283271,13019.401346129998,39.17405927999789,53391.86565312 2025-07-12,01:21:13.000,193,10981717,14205,0,1752283272,13019.414818749989,39.16701014999853,53391.90058872 2025-07-12,01:21:14.000,193,10981722,14125,0,1752283273,13019.360928269998,39.188157540003886,53391.90757584001 2025-07-12,01:21:15.000,193,10981679,14165,0,1752283274,13019.327246719993,39.181108410004526,53391.87962736001 2025-07-12,01:21:16.000,193,10981717,14285,0,1752283275,13019.253147310003,39.20930493000196,53391.91456296 2025-07-12,01:21:17.000,193,10981759,14405,0,1752283276,13019.212729450002,39.27274710000347,53391.90058872 2025-07-12,01:21:18.000,193,10981713,13925,0,1752283277,13019.158838969997,39.3502875300037,53391.90058872 2025-07-12,01:21:19.000,193,10981707,14165,0,1752283278,13019.192520520002,39.44192622000264,53391.86565312 2025-07-12,01:21:20.000,193,10981749,13965,0,1752283279,13019.219465759998,39.547663170000305,53391.83071752001 2025-07-12,01:21:21.000,193,10981732,14205,0,1752283280,13019.273356240003,39.65340011999797,53391.837704640006 2025-07-12,01:21:22.000,193,10981747,14005,0,1752283281,13019.340719339998,39.70274403000076,53391.83071752001 2025-07-12,01:21:23.000,193,10981761,14085,0,1752283282,13019.414818749989,39.829628370003775,53391.837704640006 2025-07-12,01:21:24.000,193,10981724,14245,0,1752283283,13019.468709229994,39.92126706000272,53391.788794800006 2025-07-12,01:21:25.000,193,10981711,14165,0,1752283284,13019.57649018999,39.956512709999515,53391.78180768001 2025-07-12,01:21:26.000,193,10981705,14285,0,1752283285,13019.603435429999,39.97061096999823,53391.788794800006 2025-07-12,01:21:27.000,193,10981785,13925,0,1752283286,13019.65732590999,39.963561839998874,53391.74687208 2025-07-12,01:21:28.000,193,10981707,14125,0,1752283287,13019.603435429999,39.998807490002946,53391.767833440004 2025-07-12,01:21:29.000,193,10981699,14005,0,1752283288,13019.55628125999,40.005856620002305,53391.78180768001 2025-07-12,01:21:30.000,193,10981721,14045,0,1752283289,13019.522599709999,40.012905750001664,53391.79578192 2025-07-12,01:21:31.000,193,10981736,14165,0,1752283290,13019.441763989998,40.01995488000102,53391.767833440004 2025-07-12,01:21:32.000,193,10981730,13885,0,1752283291,13019.387873509993,40.03405313999974,53391.77482056 2025-07-12,01:21:33.000,193,10981734,14005,0,1752283292,13019.381137199998,40.04815139999846,53391.74687208 2025-07-12,01:21:34.000,193,10981716,14245,0,1752283293,13019.381137199998,40.005856620002305,53391.71193648001 2025-07-12,01:21:35.000,193,10981726,13965,0,1752283294,13019.381137199998,40.01995488000102,53391.69796224 2025-07-12,01:21:36.000,193,10981706,14085,0,1752283295,13019.394609819989,39.97061096999823,53391.69796224 2025-07-12,01:21:37.000,193,10981738,13885,0,1752283296,13019.428291369994,39.97766010000487,53391.67700088 2025-07-12,01:21:38.000,193,10981723,14125,0,1752283297,13019.435027679989,39.949463580000156,53391.683988 2025-07-12,01:21:39.000,193,10981707,14005,0,1752283298,13019.408082439993,39.949463580000156,53391.683988 2025-07-12,01:21:40.000,193,10981730,14165,0,1752283299,13019.441763989998,39.93536532000144,53391.649052400004 2025-07-12,01:21:41.000,193,10981720,13805,0,1752283300,13019.475445539989,39.91421793000336,53391.58616832 2025-07-12,01:21:42.000,193,10981710,14285,0,1752283301,13019.55628125999,39.88602140999865,53391.5791812 2025-07-12,01:21:43.000,193,10981746,13805,0,1752283302,13019.603435429999,39.907168800004,53391.53027136 2025-07-12,01:21:44.000,193,10981740,14005,0,1752283303,13019.650589599994,39.949463580000156,53391.51629712 2025-07-12,01:21:45.000,193,10981720,14125,0,1752283304,13019.71795269999,39.97061096999823,53391.49533576001 2025-07-12,01:21:46.000,193,10981658,13965,0,1752283305,13019.792052109995,39.97766010000487,53391.50931 2025-07-12,01:21:47.000,193,10981680,14005,0,1752283306,13019.85941520999,39.98470923000423,53391.48834864 2025-07-12,01:21:48.000,193,10981713,13845,0,1752283307,13019.90656938,40.03405313999974,53391.4394388 2025-07-12,01:21:49.000,193,10981673,14005,0,1752283308,13019.953723549996,40.02700401000038,53391.502322880006 2025-07-12,01:21:50.000,193,10981698,14125,0,1752283309,13019.94698724,39.97766010000487,53391.47437440001 2025-07-12,01:21:51.000,193,10981687,14085,0,1752283310,13019.86615152,40.0411022699991,53391.46738728 2025-07-12,01:21:52.000,193,10981670,14005,0,1752283311,13019.832469969995,40.02700401000038,53391.47437440001 2025-07-12,01:21:53.000,193,10981719,14045,0,1752283312,13019.711216389995,40.04815139999846,53391.432451680004 2025-07-12,01:21:54.000,193,10981734,14005,0,1752283313,13019.72468901,39.99175836000359,53391.42546456001 2025-07-12,01:21:55.000,193,10981669,14245,0,1752283314,13019.670798529994,39.97061096999823,53391.4394388 2025-07-12,01:21:56.000,193,10981714,14085,0,1752283315,13019.62364436,39.91421793000336,53391.453413040006 2025-07-12,01:21:57.000,193,10981712,14085,0,1752283316,13019.64385329,39.88602140999865,53391.49533576001 2025-07-12,01:21:58.000,193,10981703,13885,0,1752283317,13019.70448008,39.836677500003134,53391.42546456001 2025-07-12,01:21:59.000,193,10981750,14085,0,1752283318,13019.792052109995,39.80143184999906,53391.46738728 2025-07-12,01:22:00.000,193,10981745,13885,0,1752283319,13019.87962413999,39.75913707000291,53391.46040016 2025-07-12,01:22:01.000,193,10981734,13925,0,1752283320,13019.994141409996,39.70274403000076,53391.502322880006 2025-07-12,01:22:02.000,193,10981768,13885,0,1752283321,13020.02782296,39.64635098999861,53391.4394388 2025-07-12,01:22:03.000,193,10981730,14005,0,1752283322,13020.108658680001,39.611105340001814,53391.49533576001 2025-07-12,01:22:04.000,193,10981726,13885,0,1752283323,13020.128867610001,39.604056210002454,53391.46738728 2025-07-12,01:22:05.000,193,10981669,14045,0,1752283324,13020.122131299991,39.561761429999024,53391.41847744 2025-07-12,01:22:06.000,193,10981684,13965,0,1752283325,13020.122131299991,39.57585968999774,53391.46040016 2025-07-12,01:22:07.000,193,10981665,13725,0,1752283326,13020.088449750001,39.61815447000117,53391.432451680004 2025-07-12,01:22:08.000,193,10981758,14245,0,1752283327,13020.014350339996,39.597007080003095,53391.453413040006 2025-07-12,01:22:09.000,193,10981710,14045,0,1752283328,13019.96045985999,39.61815447000117,53391.46040016 2025-07-12,01:22:10.000,193,10981712,13925,0,1752283329,13019.90656938,39.58290882000438,53391.41149032 2025-07-12,01:22:11.000,193,10981721,13805,0,1752283330,13019.83920627999,39.57585968999774,53391.49533576001 2025-07-12,01:22:12.000,193,10981705,14045,0,1752283331,13019.80552473,39.51946665000287,53391.4394388 2025-07-12,01:22:13.000,193,10981713,14085,0,1752283332,13019.71795269999,39.491270129998156,53391.432451680004 2025-07-12,01:22:14.000,193,10981721,13885,0,1752283333,13019.66406222,39.420778830004565,53391.36258048 2025-07-12,01:22:15.000,193,10981706,13965,0,1752283334,13019.63711697999,39.322091009998985,53391.39052896 2025-07-12,01:22:16.000,193,10981696,13765,0,1752283335,13019.63711697999,39.28684536000219,53391.481361520004 2025-07-12,01:22:17.000,193,10981704,14165,0,1752283336,13019.630380669994,39.2375014499994,53391.46040016 2025-07-12,01:22:18.000,193,10981686,13765,0,1752283337,13019.70448008,39.26569797000411,53391.44642592001 2025-07-12,01:22:19.000,193,10981704,13885,0,1752283338,13019.68427115,39.28684536000219,53391.39052896 2025-07-12,01:22:20.000,193,10981730,13845,0,1752283339,13019.68427115,39.322091009998985,53391.37655472001 2025-07-12,01:22:21.000,193,10981712,14165,0,1752283340,13019.68427115,39.38553318000049,53391.383541840005 2025-07-12,01:22:22.000,193,10981712,13805,0,1752283341,13019.650589599994,39.40668056999857,53391.383541840005 2025-07-12,01:22:23.000,193,10981695,14045,0,1752283342,13019.583226499999,39.46307361000072,53391.34860624 2025-07-12,01:22:24.000,193,10981728,14045,0,1752283343,13019.529336019994,39.547663170000305,53391.3695676 2025-07-12,01:22:25.000,193,10981756,13965,0,1752283344,13019.461972919999,39.554712299999665,53391.35559336001 2025-07-12,01:22:26.000,193,10981733,13965,0,1752283345,13019.381137199998,39.604056210002454,53391.383541840005 2025-07-12,01:22:27.000,193,10981669,13885,0,1752283346,13019.333983029988,39.65340011999797,53391.37655472001 2025-07-12,01:22:28.000,193,10981696,13725,0,1752283347,13019.286828859993,39.57585968999774,53391.35559336001 2025-07-12,01:22:29.000,193,10981694,13885,0,1752283348,13019.320510409998,39.540614040000946,53391.32764488001 2025-07-12,01:22:30.000,193,10981729,13725,0,1752283349,13019.313774099988,39.50536839000415,53391.41149032 2025-07-12,01:22:31.000,193,10981685,14165,0,1752283350,13019.387873509993,39.47717186999944,53391.334632000006 2025-07-12,01:22:32.000,193,10981730,14045,0,1752283351,13019.542808639999,39.43487709000328,53391.334632000006 2025-07-12,01:22:33.000,193,10981700,14045,0,1752283352,13019.61690804999,39.38553318000049,53391.2996964 2025-07-12,01:22:34.000,193,10981688,13925,0,1752283353,13019.711216389995,39.3502875300037,53391.30668352001 2025-07-12,01:22:35.000,193,10981744,13925,0,1752283354,13019.751634249995,39.3502875300037,53391.30668352001 2025-07-12,01:22:36.000,193,10981722,14085,0,1752283355,13019.82573366,39.315041879999626,53391.32065776 2025-07-12,01:22:37.000,193,10981727,13805,0,1752283356,13019.832469969995,39.3361892699977,53391.32764488001 2025-07-12,01:22:38.000,193,10981731,13565,0,1752283357,13019.73816162999,39.29389449000155,53391.334632000006 2025-07-12,01:22:39.000,193,10981720,13885,0,1752283358,13019.630380669994,39.30799275000027,53391.2996964 2025-07-12,01:22:40.000,193,10981745,13845,0,1752283359,13019.630380669994,39.28684536000219,53391.313670640004 2025-07-12,01:22:41.000,193,10981710,13885,0,1752283360,13019.62364436,39.24455057999876,53391.313670640004 2025-07-12,01:22:42.000,193,10981720,14005,0,1752283361,13019.61690804999,39.30094362000091,53391.25078656 2025-07-12,01:22:43.000,193,10981688,14005,0,1752283362,13019.68427115,39.25864884000475,53391.29270928 2025-07-12,01:22:44.000,193,10981689,13925,0,1752283363,13019.74489794,39.27979623000283,53391.29270928 2025-07-12,01:22:45.000,193,10981710,13885,0,1752283364,13019.77857948999,39.27979623000283,53391.32764488001 2025-07-12,01:22:46.000,193,10981678,14045,0,1752283365,13019.872887829995,39.35733666000306,53391.313670640004 2025-07-12,01:22:47.000,193,10981733,14085,0,1752283366,13019.994141409996,39.3502875300037,53391.32764488001 2025-07-12,01:22:48.000,193,10981717,13885,0,1752283367,13020.068240820001,39.371434920001775,53391.35559336001 2025-07-12,01:22:49.000,193,10981700,13925,0,1752283368,13020.122131299991,39.35733666000306,53391.36258048 2025-07-12,01:22:50.000,193,10981766,13805,0,1752283369,13020.081713439991,39.378484050001134,53391.3695676 2025-07-12,01:22:51.000,193,10981708,13925,0,1752283370,13020.074977129996,39.371434920001775,53391.32764488001 2025-07-12,01:22:52.000,193,10981747,14125,0,1752283371,13020.00761403,39.39258230999985,53391.334632000006 2025-07-12,01:22:53.000,193,10981777,14085,0,1752283372,13019.94025092999,39.40668056999857,53391.264760800004 2025-07-12,01:22:54.000,193,10981730,13805,0,1752283373,13019.85941520999,39.39258230999985,53391.264760800004 2025-07-12,01:22:55.000,193,10981719,13845,0,1752283374,13019.852678899995,39.40668056999857,53391.27174792 2025-07-12,01:22:56.000,193,10981708,13965,0,1752283375,13019.83920627999,39.47717186999944,53391.24379944 2025-07-12,01:22:57.000,193,10981760,14005,0,1752283376,13019.77857948999,39.561761429999024,53391.29270928 2025-07-12,01:22:58.000,193,10981694,14005,0,1752283377,13019.75837055999,39.597007080003095,53391.2298252 2025-07-12,01:22:59.000,193,10981765,13965,0,1752283378,13019.771843179995,39.68159664000268,53391.27174792 2025-07-12,01:23:00.000,193,10981737,13965,0,1752283379,13019.7853158,39.723891419998836,53391.20886384001 2025-07-12,01:23:01.000,193,10981711,14125,0,1752283380,13019.81899734999,39.71684228999948,53391.15296688 2025-07-12,01:23:02.000,193,10981727,14045,0,1752283381,13019.83920627999,39.723891419998836,53391.18091536 2025-07-12,01:23:03.000,193,10981784,14005,0,1752283382,13019.77857948999,39.70274403000076,53391.1948896 2025-07-12,01:23:04.000,193,10981690,14205,0,1752283383,13019.65732590999,39.63930185999925,53391.10405704 2025-07-12,01:23:05.000,193,10981720,14245,0,1752283384,13019.549544949994,39.51946665000287,53391.0551472 2025-07-12,01:23:06.000,193,10981737,13965,0,1752283385,13019.435027679989,39.491270129998156,53391.08309568 2025-07-12,01:23:07.000,193,10981741,14165,0,1752283386,13019.286828859993,39.43487709000328,53391.10405704 2025-07-12,01:23:08.000,193,10981683,13885,0,1752283387,13019.104948489992,39.364385790002416,53391.0551472 2025-07-12,01:23:09.000,193,10981764,14085,0,1752283388,13019.017376459997,39.28684536000219,53391.04117296001 2025-07-12,01:23:10.000,193,10981722,14085,0,1752283389,13018.902859189991,39.27274710000347,53391.09008280001 2025-07-12,01:23:11.000,193,10981753,13685,0,1752283390,13018.848968710001,39.202255800002604,53391.097069920004 2025-07-12,01:23:12.000,193,10981709,13805,0,1752283391,13018.82875978,39.22340319000068,53391.01322448 2025-07-12,01:23:13.000,193,10981747,13845,0,1752283392,13018.82875978,39.181108410004526,53391.02719872 2025-07-12,01:23:14.000,193,10981699,13845,0,1752283393,13018.80855085,39.21635406000132,53391.00623736 2025-07-12,01:23:15.000,193,10981710,14005,0,1752283394,13018.822023469991,39.24455057999876,53390.90143056001 2025-07-12,01:23:16.000,193,10981687,14005,0,1752283395,13018.842232399991,39.30799275000027,53390.95732752 2025-07-12,01:23:17.000,193,10981707,13965,0,1752283396,13018.78834192,39.378484050001134,53390.9154048 2025-07-12,01:23:18.000,193,10981726,13925,0,1752283397,13018.68729727,39.35733666000306,53390.93636616 2025-07-12,01:23:19.000,193,10981742,13845,0,1752283398,13018.61993416999,39.420778830004565,53390.85252072001 2025-07-12,01:23:20.000,193,10981688,13725,0,1752283399,13018.56604369,39.491270129998156,53390.78963664 2025-07-12,01:23:21.000,193,10981704,13725,0,1752283400,13018.48520797,39.4842209999988,53390.76867528 2025-07-12,01:23:22.000,193,10981721,13725,0,1752283401,13018.41784486999,39.49831926000479,53390.69181696 2025-07-12,01:23:23.000,193,10981717,14125,0,1752283402,13018.330272839994,39.49831926000479,53390.69880408 2025-07-12,01:23:24.000,193,10981720,13965,0,1752283403,13018.276382359989,39.49831926000479,53390.62194576 2025-07-12,01:23:25.000,193,10981739,13845,0,1752283404,13018.209019259994,39.51241752000351,53390.593997280004 2025-07-12,01:23:26.000,193,10981733,14045,0,1752283405,13018.235964499989,39.547663170000305,53390.43329352 2025-07-12,01:23:27.000,193,10981725,14085,0,1752283406,13018.222491879998,39.554712299999665,53390.39835792001 2025-07-12,01:23:28.000,193,10981667,14045,0,1752283407,13018.134919849988,39.61815447000117,53390.447267760006 2025-07-12,01:23:29.000,193,10981709,13925,0,1752283408,13018.107974609993,39.6956949000014,53390.377396560005 2025-07-12,01:23:30.000,193,10981686,13885,0,1752283409,13018.013666270002,39.730940549998195,53390.33547384 2025-07-12,01:23:31.000,193,10981738,14045,0,1752283410,13017.966512099993,39.75913707000291,53390.447267760006 2025-07-12,01:23:32.000,193,10981673,14085,0,1752283411,13017.831785900002,39.75913707000291,53390.50316472 2025-07-12,01:23:33.000,193,10981718,14245,0,1752283412,13017.784631729992,39.780284460000985,53390.475216240004 2025-07-12,01:23:34.000,193,10981674,14085,0,1752283413,13017.717268629996,39.780284460000985,53390.447267760006 2025-07-12,01:23:35.000,193,10981701,13765,0,1752283414,13017.649905530001,39.70274403000076,53390.426306400004 2025-07-12,01:23:36.000,193,10981719,14125,0,1752283415,13017.596015049996,39.597007080003095,53390.44028064001 2025-07-12,01:23:37.000,193,10981703,14045,0,1752283416,13017.6296966,39.554712299999665,53390.3913708 2025-07-12,01:23:38.000,193,10981734,14085,0,1752283417,13017.690323390001,39.40668056999857,53390.3564352 2025-07-12,01:23:39.000,193,10981718,13805,0,1752283418,13017.764422799992,39.315041879999626,53390.3564352 2025-07-12,01:23:40.000,193,10981726,14045,0,1752283419,13017.885676379992,39.24455057999876,53390.30752536 2025-07-12,01:23:41.000,193,10981721,13965,0,1752283420,13017.973248410002,39.21635406000132,53390.32149960001 2025-07-12,01:23:42.000,193,10981751,14045,0,1752283421,13018.074293059988,39.22340319000068,53390.29355112 2025-07-12,01:23:43.000,193,10981720,13965,0,1752283422,13018.033875200003,39.20930493000196,53390.30752536 2025-07-12,01:23:44.000,193,10981682,14005,0,1752283423,13018.027138889993,39.26569797000411,53390.29355112 2025-07-12,01:23:45.000,193,10981706,13965,0,1752283424,13018.067556749993,39.3361892699977,53390.328486720005 2025-07-12,01:23:46.000,193,10981741,13725,0,1752283425,13018.067556749993,39.39963143999921,53390.27258976001 2025-07-12,01:23:47.000,193,10981703,14165,0,1752283426,13018.087765679993,39.51241752000351,53390.23765416 2025-07-12,01:23:48.000,193,10981719,13965,0,1752283427,13018.128183539993,39.611105340001814,53390.18175720001 2025-07-12,01:23:49.000,193,10981719,14125,0,1752283428,13018.161865089998,39.723891419998836,53390.16778296 2025-07-12,01:23:50.000,193,10981697,14285,0,1752283429,13018.215755569989,39.85077576000185,53390.13983448 2025-07-12,01:23:51.000,193,10981695,14085,0,1752283430,13018.323536529999,39.963561839998874,53390.08393752001 2025-07-12,01:23:52.000,193,10981705,14045,0,1752283431,13018.45826272999,40.0411022699991,53390.11887312 2025-07-12,01:23:53.000,193,10981749,14245,0,1752283432,13018.60646155,40.11159356999997,53390.042014800005 2025-07-12,01:23:54.000,193,10981714,13885,0,1752283433,13018.76813299,40.182084870000836,53390.02804056 2025-07-12,01:23:55.000,193,10981700,13885,0,1752283434,13018.822023469991,40.21028138999827,53390.06297616001 2025-07-12,01:23:56.000,193,10981745,14045,0,1752283435,13018.801814539991,40.238477910002985,53390.0769504 2025-07-12,01:23:57.000,193,10981705,13805,0,1752283436,13018.869177640001,40.245527040002344,53390.04900192 2025-07-12,01:23:58.000,193,10981716,13685,0,1752283437,13018.875913949996,40.175035740001476,53390.03502768001 2025-07-12,01:23:59.000,193,10981707,14085,0,1752283438,13018.875913949996,40.06929879000381,53390.090924640004 2025-07-12,01:24:00.000,193,10981719,13925,0,1752283439,13018.848968710001,39.949463580000156,53390.042014800005 2025-07-12,01:24:01.000,193,10981732,14005,0,1752283440,13018.781605609991,39.780284460000985,53390.03502768001 2025-07-12,01:24:02.000,193,10981769,13965,0,1752283441,13018.66035202999,39.589957950003736,53390.06297616001 2025-07-12,01:24:03.000,193,10981728,14125,0,1752283442,13018.55930737999,39.35733666000306,53390.02804056 2025-07-12,01:24:04.000,193,10981725,13965,0,1752283443,13018.51888951999,39.15996101999917,53390.01406632001 2025-07-12,01:24:05.000,193,10981733,13845,0,1752283444,13018.43805379999,38.98373277000064,53390.10489888001 2025-07-12,01:24:06.000,193,10981712,13485,0,1752283445,13018.235964499989,38.82160278000083,53390.055989039996 2025-07-12,01:24:07.000,193,10981735,13765,0,1752283446,13018.027138889993,38.729964090001886,53390.055989039996 2025-07-12,01:24:08.000,193,10981708,13885,0,1752283447,13017.724004939992,38.687669309998455,53390.02804056 2025-07-12,01:24:09.000,193,10981741,13885,0,1752283448,13017.434343609995,38.63127627000358,53389.97913072 2025-07-12,01:24:10.000,193,10981677,13965,0,1752283449,13017.19857275999,38.617178010004864,53390.00009208 2025-07-12,01:24:11.000,193,10981749,13805,0,1752283450,13017.023428699998,38.58193236000079,53390.01406632001 2025-07-12,01:24:12.000,193,10981707,13885,0,1752283451,13016.807866779993,38.497342800001206,53389.97913072 2025-07-12,01:24:13.000,193,10981750,13925,0,1752283452,13016.706822129992,38.41980237000098,53389.98611784001 2025-07-12,01:24:14.000,193,10981725,13845,0,1752283453,13016.551887000001,38.35636019999947,53389.93022088 2025-07-12,01:24:15.000,193,10981710,14085,0,1752283454,13016.524941759992,38.271770639999886,53389.96515648001 2025-07-12,01:24:16.000,193,10981701,13805,0,1752283455,13016.545150689992,38.22947586000373,53389.90925952 2025-07-12,01:24:17.000,193,10981754,13925,0,1752283456,13016.673140580002,38.22242673000437,53389.91624664001 2025-07-12,01:24:18.000,193,10981744,13685,0,1752283457,13016.922384049998,38.26472151000053,53389.95118224 2025-07-12,01:24:19.000,193,10981705,14005,0,1752283458,13017.20530907,38.30701629000396,53389.90925952 2025-07-12,01:24:20.000,193,10981745,13925,0,1752283459,13017.40739837,38.447998889998416,53389.84637544001 2025-07-12,01:24:21.000,193,10981750,14165,0,1752283460,13017.602751359991,38.67357104999974,53389.874323920005 2025-07-12,01:24:22.000,193,10981746,13885,0,1752283461,13017.777895419997,38.93438885999785,53389.888298159996 2025-07-12,01:24:23.000,193,10981730,14005,0,1752283462,13018.047347819993,39.21635406000132,53389.86733680001 2025-07-12,01:24:24.000,193,10981703,14045,0,1752283463,13018.330272839994,39.427827960003924,53389.89528528001 2025-07-12,01:24:25.000,193,10981739,14085,0,1752283464,13018.552571069995,39.6604492500046,53389.874323920005 2025-07-12,01:24:26.000,193,10981721,13765,0,1752283465,13018.7075062,39.84372663000249,53389.89528528001 2025-07-12,01:24:27.000,193,10981752,14165,0,1752283466,13018.82875978,39.93536532000144,53389.86034968 2025-07-12,01:24:28.000,193,10981771,14165,0,1752283467,13018.956749669996,40.03405313999974,53389.86034968 2025-07-12,01:24:29.000,193,10981681,13725,0,1752283468,13019.152102660002,40.09749531000125,53389.85336256 2025-07-12,01:24:30.000,193,10981712,14085,0,1752283469,13019.313774099988,40.21028138999827,53389.89528528001 2025-07-12,01:24:31.000,193,10981775,13925,0,1752283470,13019.448500299994,40.238477910002985,53389.9022724 2025-07-12,01:24:32.000,193,10981674,13885,0,1752283471,13019.55628125999,40.21028138999827,53389.993104960005 2025-07-12,01:24:33.000,193,10981736,13845,0,1752283472,13019.603435429999,40.16093748000276,53389.93022088 2025-07-12,01:24:34.000,193,10981740,13845,0,1752283473,13019.57649018999,40.14683922000404,53389.95118224 2025-07-12,01:24:35.000,193,10981738,13805,0,1752283474,13019.589962809994,40.16093748000276,53389.993104960005 2025-07-12,01:24:36.000,193,10981742,14085,0,1752283475,13019.57649018999,40.125691829998686,53390.0070792 2025-07-12,01:24:37.000,193,10981773,13845,0,1752283476,13019.57649018999,40.16093748000276,53390.01406632001 2025-07-12,01:24:38.000,193,10981717,13645,0,1752283477,13019.522599709999,40.196183129999554,53390.055989039996 2025-07-12,01:24:39.000,193,10981745,14085,0,1752283478,13019.482181849999,40.16093748000276,53390.06297616001 2025-07-12,01:24:40.000,193,10981716,13805,0,1752283479,13019.448500299994,40.20323225999891,53390.06297616001 2025-07-12,01:24:41.000,193,10981747,14085,0,1752283480,13019.482181849999,40.196183129999554,53390.111886000006 2025-07-12,01:24:42.000,193,10981758,13885,0,1752283481,13019.59669911999,40.231428780003625,53390.055989039996 2025-07-12,01:24:43.000,193,10981707,13925,0,1752283482,13019.67753483999,40.245527040002344,53390.1468216 2025-07-12,01:24:44.000,193,10981703,13885,0,1752283483,13019.84594259,40.245527040002344,53390.18874432 2025-07-12,01:24:45.000,193,10981714,13925,0,1752283484,13019.994141409996,40.21733052000491,53390.258615520004 2025-07-12,01:24:46.000,193,10981750,14045,0,1752283485,13020.142340229992,40.175035740001476,53390.27258976001 2025-07-12,01:24:47.000,193,10981780,13965,0,1752283486,13020.297275359997,40.16093748000276,53390.37040944001 2025-07-12,01:24:48.000,193,10981710,14085,0,1752283487,13020.438737869998,40.11159356999997,53390.37040944001 2025-07-12,01:24:49.000,193,10981706,13725,0,1752283488,13020.559991449998,40.09749531000125,53390.41931928001 2025-07-12,01:24:50.000,193,10981735,14245,0,1752283489,13020.607145619993,40.02700401000038,53390.461242 2025-07-12,01:24:51.000,193,10981713,13845,0,1752283490,13020.600409309998,39.97061096999823,53390.545087440005 2025-07-12,01:24:52.000,193,10981710,13925,0,1752283491,13020.553255139988,39.90011967000464,53390.48919048001 2025-07-12,01:24:53.000,193,10981749,14045,0,1752283492,13020.492628350003,39.90011967000464,53390.57303592 2025-07-12,01:24:54.000,193,10981734,14005,0,1752283493,13020.445474179993,39.86487402000057,53390.56604880001 2025-07-12,01:24:55.000,193,10981726,14005,0,1752283494,13020.445474179993,39.89307053999801,53390.62194576 2025-07-12,01:24:56.000,193,10981783,14005,0,1752283495,13020.418528939997,39.86487402000057,53390.614958640006 2025-07-12,01:24:57.000,193,10981738,13845,0,1752283496,13020.384847389993,39.84372663000249,53390.65688136001 2025-07-12,01:24:58.000,193,10981746,14325,0,1752283497,13020.357902149997,39.84372663000249,53390.75470104001 2025-07-12,01:24:59.000,193,10981745,14085,0,1752283498,13020.418528939997,39.773235330001626,53390.78963664 2025-07-12,01:25:00.000,193,10981731,13765,0,1752283499,13020.512837279988,39.730940549998195,53390.73373968001 2025-07-12,01:25:01.000,193,10981782,13845,0,1752283500,13020.586936689993,39.68159664000268,53390.73373968001 2025-07-12,01:25:02.000,193,10981735,14085,0,1752283501,13020.600409309998,39.597007080003095,53390.71976544 2025-07-12,01:25:03.000,193,10981752,13645,0,1752283502,13020.539782519998,39.52651578000223,53390.69880408 2025-07-12,01:25:04.000,193,10981737,14045,0,1752283503,13020.472419420003,39.43487709000328,53390.73373968001 2025-07-12,01:25:05.000,193,10981751,13805,0,1752283504,13020.418528939997,39.39963143999921,53390.70579120001 2025-07-12,01:25:06.000,193,10981763,13805,0,1752283505,13020.371374770002,39.27979623000283,53390.74771392 2025-07-12,01:25:07.000,193,10981747,13805,0,1752283506,13020.351165840002,39.27979623000283,53390.74771392 2025-07-12,01:25:08.000,193,10981714,13885,0,1752283507,13020.304011669992,39.188157540003886,53390.73373968001 2025-07-12,01:25:09.000,193,10981739,13685,0,1752283508,13020.176021779997,39.11766624000302,53390.73373968001 2025-07-12,01:25:10.000,193,10981758,13845,0,1752283509,13020.061504509991,39.12471537000238,53390.78963664 2025-07-12,01:25:11.000,193,10981748,14005,0,1752283510,13020.014350339996,39.02602755000407,53390.72675256 2025-07-12,01:25:12.000,193,10981715,14245,0,1752283511,13020.068240820001,39.00488015999872,53390.7407268 2025-07-12,01:25:13.000,193,10981714,13885,0,1752283512,13020.061504509991,38.89914321000106,53390.761688160004 2025-07-12,01:25:14.000,193,10981726,13805,0,1752283513,13020.021086649991,38.84979929999827,53390.73373968001 2025-07-12,01:25:15.000,193,10981698,13845,0,1752283514,13019.87962413999,38.81455365000147,53390.7407268 2025-07-12,01:25:16.000,193,10981689,13805,0,1752283515,13019.771843179995,38.80045539000275,53390.71976544 2025-07-12,01:25:17.000,193,10981753,14085,0,1752283516,13019.68427115,38.82865191000019,53390.6708556 2025-07-12,01:25:18.000,193,10981766,13845,0,1752283517,13019.691007459995,38.82160278000083,53390.62893288 2025-07-12,01:25:19.000,193,10981667,14085,0,1752283518,13019.69774376999,38.83570103999955,53390.68482984001 2025-07-12,01:25:20.000,193,10981719,13805,0,1752283519,13019.65732590999,38.83570103999955,53390.67784272 2025-07-12,01:25:21.000,193,10981728,13765,0,1752283520,13019.670798529994,38.84979929999827,53390.663868480005 2025-07-12,01:25:22.000,193,10981685,13725,0,1752283521,13019.67753483999,38.84275016999891,53390.642907120004 2025-07-12,01:25:23.000,193,10981731,13885,0,1752283522,13019.650589599994,38.84979929999827,53390.7407268 2025-07-12,01:25:24.000,193,10981734,13965,0,1752283523,13019.57649018999,38.84979929999827,53390.75470104001 2025-07-12,01:25:25.000,193,10981704,13685,0,1752283524,13019.502390779999,38.83570103999955,53390.76867528 2025-07-12,01:25:26.000,193,10981724,13845,0,1752283525,13019.367664579993,38.82160278000083,53390.71976544 2025-07-12,01:25:27.000,193,10981701,13805,0,1752283526,13019.199256829997,38.84275016999891,53390.7407268 2025-07-12,01:25:28.000,193,10981736,14085,0,1752283527,13019.057794319997,38.84275016999891,53390.74771392 2025-07-12,01:25:29.000,193,10981723,13725,0,1752283528,13018.963485979992,38.927339729998494,53390.73373968001 2025-07-12,01:25:30.000,193,10981698,13965,0,1752283529,13018.929804430001,38.9907819,53390.78963664 2025-07-12,01:25:31.000,193,10981722,13845,0,1752283530,13018.896122879996,39.01192928999808,53390.76867528 2025-07-12,01:25:32.000,193,10981737,13925,0,1752283531,13018.916331809996,39.089469719998306,53390.782649520006 2025-07-12,01:25:33.000,193,10981741,14125,0,1752283532,13019.044321699992,39.089469719998306,53390.77566240001 2025-07-12,01:25:34.000,193,10981723,13765,0,1752283533,13019.239674689998,39.12471537000238,53390.77566240001 2025-07-12,01:25:35.000,193,10981719,14005,0,1752283534,13019.448500299994,39.181108410004526,53390.782649520006 2025-07-12,01:25:36.000,193,10981692,14045,0,1752283535,13019.68427115,39.202255800002604,53390.72675256 2025-07-12,01:25:37.000,193,10981698,13885,0,1752283536,13019.92004199999,39.195206670003245,53390.67784272 2025-07-12,01:25:38.000,193,10981739,13845,0,1752283537,13020.128867610001,39.181108410004526,53390.69880408 2025-07-12,01:25:39.000,193,10981679,14005,0,1752283538,13020.169285470001,39.16701014999853,53390.712778320005 2025-07-12,01:25:40.000,193,10981712,13805,0,1752283539,13020.196230709997,39.13176450000174,53390.72675256 2025-07-12,01:25:41.000,193,10981731,13725,0,1752283540,13020.128867610001,39.13176450000174,53390.73373968001 2025-07-12,01:25:42.000,193,10981687,13845,0,1752283541,13020.095186059996,39.145862760000455,53390.782649520006 2025-07-12,01:25:43.000,193,10981718,13725,0,1752283542,13020.00761403,39.1035679800043,53390.810598000004 2025-07-12,01:25:44.000,193,10981744,13965,0,1752283543,13019.96719617,39.06127320000087,53390.77566240001 2025-07-12,01:25:45.000,193,10981714,13965,0,1752283544,13019.87962413999,39.01192928999808,53390.761688160004 2025-07-12,01:25:46.000,193,10981710,14005,0,1752283545,13019.82573366,38.969634510001924,53390.73373968001 2025-07-12,01:25:47.000,193,10981721,13805,0,1752283546,13019.731425319995,38.927339729998494,53390.76867528 2025-07-12,01:25:48.000,193,10981716,13925,0,1752283547,13019.670798529994,38.8920940800017,53390.77566240001 2025-07-12,01:25:49.000,193,10981696,13965,0,1752283548,13019.68427115,38.86389756000426,53390.7407268 2025-07-12,01:25:50.000,193,10981699,13805,0,1752283549,13019.670798529994,38.786357130004035,53390.7407268 2025-07-12,01:25:51.000,193,10981702,13885,0,1752283550,13019.65732590999,38.77225886999804,53390.75470104001 2025-07-12,01:25:52.000,193,10981706,13565,0,1752283551,13019.63711697999,38.80750452000211,53390.7407268 2025-07-12,01:25:53.000,193,10981704,13805,0,1752283552,13019.62364436,38.80045539000275,53390.67784272 2025-07-12,01:25:54.000,193,10981720,14085,0,1752283553,13019.62364436,38.82865191000019,53390.6708556 2025-07-12,01:25:55.000,193,10981701,13925,0,1752283554,13019.610171739994,38.82160278000083,53390.62194576 2025-07-12,01:25:56.000,193,10981712,14285,0,1752283555,13019.65732590999,38.84979929999827,53390.65688136001 2025-07-12,01:25:57.000,193,10981716,13805,0,1752283556,13019.70448008,38.913241469999775,53390.62194576 2025-07-12,01:25:58.000,193,10981703,13925,0,1752283557,13019.75837055999,38.927339729998494,53390.6009844 2025-07-12,01:25:59.000,193,10981724,14045,0,1752283558,13019.751634249995,39.00488015999872,53390.62194576 2025-07-12,01:26:00.000,193,10981718,13925,0,1752283559,13019.792052109995,38.98373277000064,53390.68482984001 2025-07-12,01:26:01.000,193,10981701,14005,0,1752283560,13019.83920627999,39.02602755000407,53390.712778320005 2025-07-12,01:26:02.000,193,10981688,13885,0,1752283561,13019.84594259,39.04717494000215,53390.62194576 2025-07-12,01:26:03.000,193,10981707,13765,0,1752283562,13019.83920627999,39.07537145999959,53390.69181696 2025-07-12,01:26:04.000,193,10981718,14005,0,1752283563,13019.85941520999,39.11766624000302,53390.67784272 2025-07-12,01:26:05.000,193,10981689,14125,0,1752283564,13019.87962413999,39.11061711000366,53390.67784272 2025-07-12,01:26:06.000,193,10981734,14005,0,1752283565,13019.92677831,39.12471537000238,53390.63592000001 2025-07-12,01:26:07.000,193,10981722,14245,0,1752283566,13019.973932479996,39.152911889999814,53390.614958640006 2025-07-12,01:26:08.000,193,10981745,13565,0,1752283567,13020.021086649991,39.11766624000302,53390.63592000001 2025-07-12,01:26:09.000,193,10981736,13845,0,1752283568,13020.081713439991,39.089469719998306,53390.58002304 2025-07-12,01:26:10.000,193,10981707,13925,0,1752283569,13020.155812849996,39.06127320000087,53390.65688136001 2025-07-12,01:26:11.000,193,10981681,13725,0,1752283570,13020.243384879992,39.08242058999895,53390.64989424 2025-07-12,01:26:12.000,193,10981694,13885,0,1752283571,13020.304011669992,39.181108410004526,53390.68482984001 2025-07-12,01:26:13.000,193,10981726,14125,0,1752283572,13020.364638459992,39.25864884000475,53390.65688136001 2025-07-12,01:26:14.000,193,10981738,13965,0,1752283573,13020.357902149997,39.34323840000434,53390.70579120001 2025-07-12,01:26:15.000,193,10981727,14005,0,1752283574,13020.310747980002,39.47717186999944,53390.70579120001 2025-07-12,01:26:16.000,193,10981756,13845,0,1752283575,13020.256857499997,39.61815447000117,53390.69181696 2025-07-12,01:26:17.000,193,10981708,13885,0,1752283576,13020.216439639997,39.6956949000014,53390.69880408 2025-07-12,01:26:18.000,193,10981699,14085,0,1752283577,13020.216439639997,39.73798968000483,53390.712778320005 2025-07-12,01:26:19.000,193,10981699,13685,0,1752283578,13020.243384879992,39.836677500003134,53390.72675256 2025-07-12,01:26:20.000,193,10981766,13845,0,1752283579,13020.317484289997,39.836677500003134,53390.73373968001 2025-07-12,01:26:21.000,193,10981684,13885,0,1752283580,13020.330956910002,39.86487402000057,53390.712778320005 2025-07-12,01:26:22.000,193,10981681,13925,0,1752283581,13020.384847389993,39.86487402000057,53390.72675256 2025-07-12,01:26:23.000,193,10981733,14085,0,1752283582,13020.445474179993,39.89307053999801,53390.71976544 2025-07-12,01:26:24.000,193,10981706,13925,0,1752283583,13020.438737869998,39.91421793000336,53390.73373968001 2025-07-12,01:26:25.000,193,10981672,13925,0,1752283584,13020.398320009997,39.91421793000336,53390.761688160004 2025-07-12,01:26:26.000,193,10981729,13965,0,1752283585,13020.364638459992,39.9424144500008,53390.74771392 2025-07-12,01:26:27.000,193,10981680,14005,0,1752283586,13020.357902149997,39.963561839998874,53390.71976544 2025-07-12,01:26:28.000,193,10981732,14045,0,1752283587,13020.277066429997,39.97766010000487,53390.74771392 2025-07-12,01:26:29.000,193,10981684,13965,0,1752283588,13020.101922369991,39.97061096999823,53390.74771392 2025-07-12,01:26:30.000,193,10981657,13965,0,1752283589,13019.9874051,39.98470923000423,53390.77566240001 2025-07-12,01:26:31.000,193,10981721,14205,0,1752283590,13019.85941520999,39.93536532000144,53390.71976544 2025-07-12,01:26:32.000,193,10981718,13925,0,1752283591,13019.832469969995,39.91421793000336,53390.70579120001 2025-07-12,01:26:33.000,193,10981752,14125,0,1752283592,13019.77857948999,39.85782489000121,53390.761688160004 2025-07-12,01:26:34.000,193,10981698,14125,0,1752283593,13019.73816162999,39.80143184999906,53390.69880408 2025-07-12,01:26:35.000,193,10981718,13805,0,1752283594,13019.67753483999,39.80143184999906,53390.71976544 2025-07-12,01:26:36.000,193,10981697,13965,0,1752283595,13019.67753483999,39.7943827199997,53390.62893288 2025-07-12,01:26:37.000,193,10981740,14005,0,1752283596,13019.69774376999,39.88602140999865,53390.6009844 2025-07-12,01:26:38.000,193,10981713,14045,0,1752283597,13019.751634249995,39.91421793000336,53390.545087440005 2025-07-12,01:26:39.000,193,10981710,13805,0,1752283598,13019.83920627999,39.963561839998874,53390.6009844 2025-07-12,01:26:40.000,193,10981731,13765,0,1752283599,13019.973932479996,39.99175836000359,53390.614958640006 2025-07-12,01:26:41.000,193,10981702,13765,0,1752283600,13020.054768199996,39.99175836000359,53390.545087440005 2025-07-12,01:26:42.000,193,10981708,13805,0,1752283601,13020.149076540001,40.012905750001664,53390.55906168 2025-07-12,01:26:43.000,193,10981702,14325,0,1752283602,13020.263593809992,40.005856620002305,53390.496177600005 2025-07-12,01:26:44.000,193,10981715,13805,0,1752283603,13020.398320009997,40.0411022699991,53390.51015184 2025-07-12,01:26:45.000,193,10981677,14005,0,1752283604,13020.533046209988,39.97766010000487,53390.51713896001 2025-07-12,01:26:46.000,193,10981744,13885,0,1752283605,13020.620618239998,39.998807490002946,53390.51015184 2025-07-12,01:26:47.000,193,10981731,14245,0,1752283606,13020.714926579989,39.93536532000144,53390.48919048001 2025-07-12,01:26:48.000,193,10981735,13845,0,1752283607,13020.782289679999,39.9424144500008,53390.48919048001 2025-07-12,01:26:49.000,193,10981708,13965,0,1752283608,13020.77555336999,39.97061096999823,53390.461242 2025-07-12,01:26:50.000,193,10981725,13925,0,1752283609,13020.735135509989,40.03405313999974,53390.50316472 2025-07-12,01:26:51.000,193,10981710,13965,0,1752283610,13020.741871819999,40.04815139999846,53390.51713896001 2025-07-12,01:26:52.000,193,10981702,13885,0,1752283611,13020.694717649989,40.062249660004454,53390.475216240004 2025-07-12,01:26:53.000,193,10981708,14085,0,1752283612,13020.654299789989,40.04815139999846,53390.48220336 2025-07-12,01:26:54.000,193,10981703,14125,0,1752283613,13020.634090859989,40.0411022699991,53390.51015184 2025-07-12,01:26:55.000,193,10981706,13925,0,1752283614,13020.586936689993,40.005856620002305,53390.496177600005 2025-07-12,01:26:56.000,193,10981656,13765,0,1752283615,13020.580200379998,39.99175836000359,53390.52412608 2025-07-12,01:26:57.000,193,10981710,13885,0,1752283616,13020.566727759993,39.963561839998874,53390.496177600005 2025-07-12,01:26:58.000,193,10981690,13805,0,1752283617,13020.526309899993,39.90011967000464,53390.50316472 2025-07-12,01:26:59.000,193,10981686,14125,0,1752283618,13020.506100969993,39.88602140999865,53390.50316472 2025-07-12,01:27:00.000,193,10981751,13805,0,1752283619,13020.512837279988,39.85077576000185,53390.51015184 2025-07-12,01:27:01.000,193,10981738,14125,0,1752283620,13020.506100969993,39.85782489000121,53390.52412608 2025-07-12,01:27:02.000,193,10981679,14045,0,1752283621,13020.479155729998,39.89307053999801,53390.447267760006 2025-07-12,01:27:03.000,193,10981703,13805,0,1752283622,13020.418528939997,39.86487402000057,53390.45425488 2025-07-12,01:27:04.000,193,10981686,13925,0,1752283623,13020.398320009997,39.90011967000464,53390.43329352 2025-07-12,01:27:05.000,193,10981677,13925,0,1752283624,13020.371374770002,39.88602140999865,53390.46822912001 2025-07-12,01:27:06.000,193,10981669,13925,0,1752283625,13020.371374770002,39.85782489000121,53390.44028064001 2025-07-12,01:27:07.000,193,10981700,13925,0,1752283626,13020.418528939997,39.75913707000291,53390.41233216 2025-07-12,01:27:08.000,193,10981719,13845,0,1752283627,13020.411792630002,39.67454751000332,53390.39835792001 2025-07-12,01:27:09.000,193,10981661,13885,0,1752283628,13020.438737869998,39.61815447000117,53390.41233216 2025-07-12,01:27:10.000,193,10981650,14165,0,1752283629,13020.405056319993,39.540614040000946,53390.39835792001 2025-07-12,01:27:11.000,193,10981684,13845,0,1752283630,13020.432001560002,39.46307361000072,53390.44028064001 2025-07-12,01:27:12.000,193,10981658,13925,0,1752283631,13020.438737869998,39.427827960003924,53390.43329352 2025-07-12,01:27:13.000,193,10981664,13925,0,1752283632,13020.465683109993,39.39963143999921,53390.447267760006 2025-07-12,01:27:14.000,193,10981699,13645,0,1752283633,13020.458946799998,39.420778830004565,53390.475216240004 2025-07-12,01:27:15.000,193,10981697,13605,0,1752283634,13020.458946799998,39.41372969999793,53390.41931928001 2025-07-12,01:27:16.000,193,10981723,13885,0,1752283635,13020.438737869998,39.39963143999921,53390.41233216 2025-07-12,01:27:17.000,193,10981695,13925,0,1752283636,13020.485892039993,39.43487709000328,53390.496177600005 2025-07-12,01:27:18.000,193,10981699,13685,0,1752283637,13020.465683109993,39.34323840000434,53390.52412608 2025-07-12,01:27:19.000,193,10981649,13925,0,1752283638,13020.418528939997,39.30094362000091,53390.51713896001 2025-07-12,01:27:20.000,193,10981687,13885,0,1752283639,13020.384847389993,39.26569797000411,53390.475216240004 2025-07-12,01:27:21.000,193,10981700,13725,0,1752283640,13020.405056319993,39.2375014499994,53390.496177600005 2025-07-12,01:27:22.000,193,10981700,14005,0,1752283641,13020.330956910002,39.22340319000068,53390.51015184 2025-07-12,01:27:23.000,193,10981732,13885,0,1752283642,13020.304011669992,39.23045232000004,53390.51015184 2025-07-12,01:27:24.000,193,10981717,13885,0,1752283643,13020.304011669992,39.22340319000068,53390.48220336 2025-07-12,01:27:25.000,193,10981706,14125,0,1752283644,13020.283802739992,39.25159970999812,53390.44028064001 2025-07-12,01:27:26.000,193,10981684,14045,0,1752283645,13020.330956910002,39.29389449000155,53390.447267760006 2025-07-12,01:27:27.000,193,10981700,13845,0,1752283646,13020.324220599992,39.30094362000091,53390.46822912001 2025-07-12,01:27:28.000,193,10981643,14085,0,1752283647,13020.330956910002,39.26569797000411,53390.447267760006 2025-07-12,01:27:29.000,193,10981672,13765,0,1752283648,13020.256857499997,39.24455057999876,53390.46822912001 2025-07-12,01:27:30.000,193,10981678,14005,0,1752283649,13020.162549159992,39.20930493000196,53390.447267760006 2025-07-12,01:27:31.000,193,10981686,13765,0,1752283650,13020.04803189,39.181108410004526,53390.41233216 2025-07-12,01:27:32.000,193,10981697,13925,0,1752283651,13019.89983306999,39.15996101999917,53390.40534504 2025-07-12,01:27:33.000,193,10981676,13925,0,1752283652,13019.812261039995,39.13176450000174,53390.43329352 2025-07-12,01:27:34.000,193,10981684,14085,0,1752283653,13019.66406222,39.089469719998306,53390.44028064001 2025-07-12,01:27:35.000,193,10981659,13965,0,1752283654,13019.61690804999,39.11061711000366,53390.475216240004 2025-07-12,01:27:36.000,193,10981709,13925,0,1752283655,13019.57649018999,39.089469719998306,53390.44028064001 2025-07-12,01:27:37.000,193,10981663,14045,0,1752283656,13019.68427115,39.089469719998306,53390.37040944001 2025-07-12,01:27:38.000,193,10981698,13925,0,1752283657,13019.812261039995,39.06832233000023,53390.426306400004 2025-07-12,01:27:39.000,193,10981702,14045,0,1752283658,13019.933514619996,39.06127320000087,53390.447267760006 2025-07-12,01:27:40.000,193,10981701,13965,0,1752283659,13020.101922369991,39.07537145999959,53390.48919048001 2025-07-12,01:27:41.000,193,10981678,14125,0,1752283660,13020.169285470001,39.12471537000238,53390.43329352 2025-07-12,01:27:42.000,193,10981682,13885,0,1752283661,13020.256857499997,39.138813630001096,53390.43329352 2025-07-12,01:27:43.000,193,10981700,13965,0,1752283662,13020.243384879992,39.152911889999814,53390.51015184 2025-07-12,01:27:44.000,193,10981721,13885,0,1752283663,13020.250121190002,39.15996101999917,53390.475216240004 2025-07-12,01:27:45.000,193,10981677,14245,0,1752283664,13020.223175949992,39.145862760000455,53390.496177600005 2025-07-12,01:27:46.000,193,10981691,13725,0,1752283665,13020.209703330002,39.138813630001096,53390.58002304 2025-07-12,01:27:47.000,193,10981683,13965,0,1752283666,13020.155812849996,39.08242058999895,53390.60797152001 2025-07-12,01:27:48.000,193,10981711,13965,0,1752283667,13020.162549159992,39.00488015999872,53390.56604880001 2025-07-12,01:27:49.000,193,10981686,13885,0,1752283668,13020.169285470001,38.969634510001924,53390.56604880001 2025-07-12,01:27:50.000,193,10981703,14045,0,1752283669,13020.229912260002,38.8920940800017,53390.593997280004 2025-07-12,01:27:51.000,193,10981697,13725,0,1752283670,13020.283802739992,38.87094669000362,53390.63592000001 2025-07-12,01:27:52.000,193,10981720,13965,0,1752283671,13020.344429529992,38.84979929999827,53390.614958640006 2025-07-12,01:27:53.000,193,10981734,13885,0,1752283672,13020.357902149997,38.82865191000019,53390.58002304 2025-07-12,01:27:54.000,193,10981737,14085,0,1752283673,13020.411792630002,38.793406260003394,53390.65688136001 2025-07-12,01:27:55.000,193,10981714,14245,0,1752283674,13020.499364659998,38.779308000004676,53390.65688136001 2025-07-12,01:27:56.000,193,10981727,14005,0,1752283675,13020.526309899993,38.76520973999868,53390.62893288 2025-07-12,01:27:57.000,193,10981701,13685,0,1752283676,13020.519573589998,38.72291496000253,53390.62893288 2025-07-12,01:27:58.000,193,10981711,13965,0,1752283677,13020.512837279988,38.72291496000253,53390.60797152001 2025-07-12,01:27:59.000,193,10981704,14045,0,1752283678,13020.485892039993,38.680620179999096,53390.62893288 2025-07-12,01:28:00.000,193,10981756,13965,0,1752283679,13020.432001560002,38.59603061999951,53390.614958640006 2025-07-12,01:28:01.000,193,10981705,13965,0,1752283680,13020.432001560002,38.532588449998,53390.642907120004 2025-07-12,01:28:02.000,193,10981692,14005,0,1752283681,13020.364638459992,38.497342800001206,53390.58701016001 2025-07-12,01:28:03.000,193,10981692,14205,0,1752283682,13020.384847389993,38.44094975999906,53390.62893288 2025-07-12,01:28:04.000,193,10981721,14125,0,1752283683,13020.310747980002,38.41275324000162,53390.64989424 2025-07-12,01:28:05.000,193,10981695,13925,0,1752283684,13020.209703330002,38.36340932999883,53390.614958640006 2025-07-12,01:28:06.000,193,10981731,13965,0,1752283685,13020.108658680001,38.321114550002676,53390.62194576 2025-07-12,01:28:07.000,193,10981698,13885,0,1752283686,13020.074977129996,38.26472151000053,53390.62893288 2025-07-12,01:28:08.000,193,10981694,13885,0,1752283687,13020.068240820001,38.25062325000181,53390.6009844 2025-07-12,01:28:09.000,193,10981735,13925,0,1752283688,13020.081713439991,38.20127933999902,53390.62893288 2025-07-12,01:28:10.000,193,10981664,13925,0,1752283689,13020.054768199996,38.1871810800003,53390.62893288 2025-07-12,01:28:11.000,193,10981705,13885,0,1752283690,13020.04803189,38.18013195000094,53390.60797152001 2025-07-12,01:28:12.000,193,10981711,14125,0,1752283691,13020.041295579991,38.20832846999838,53390.63592000001 2025-07-12,01:28:13.000,193,10981734,13885,0,1752283692,13020.128867610001,38.278819769999245,53390.642907120004 2025-07-12,01:28:14.000,193,10981690,14045,0,1752283693,13020.216439639997,38.30701629000396,53390.68482984001 2025-07-12,01:28:15.000,193,10981707,14005,0,1752283694,13020.216439639997,38.377507590004825,53390.64989424 2025-07-12,01:28:16.000,193,10981729,13885,0,1752283695,13020.270330120002,38.4339006299997,53390.642907120004 2025-07-12,01:28:17.000,193,10981728,13885,0,1752283696,13020.297275359997,38.497342800001206,53390.6708556 2025-07-12,01:28:18.000,193,10981702,14005,0,1752283697,13020.357902149997,38.560784970002715,53390.712778320005 2025-07-12,01:28:19.000,193,10981750,13565,0,1752283698,13020.445474179993,38.59603061999951,53390.69880408 2025-07-12,01:28:20.000,193,10981732,13965,0,1752283699,13020.546518829993,38.63832540000294,53390.761688160004 2025-07-12,01:28:21.000,193,10981725,13765,0,1752283700,13020.526309899993,38.6453745300023,53390.73373968001 2025-07-12,01:28:22.000,193,10981675,13765,0,1752283701,13020.533046209988,38.67357104999974,53390.80361088001 2025-07-12,01:28:23.000,193,10981686,14085,0,1752283702,13020.485892039993,38.63127627000358,53390.79662376 2025-07-12,01:28:24.000,193,10981657,13845,0,1752283703,13020.499364659998,38.62422714000422,53390.76867528 2025-07-12,01:28:25.000,193,10981732,13605,0,1752283704,13020.566727759993,38.62422714000422,53390.810598000004 2025-07-12,01:28:26.000,193,10981722,13845,0,1752283705,13020.667772409994,38.680620179999096,53390.74771392 2025-07-12,01:28:27.000,193,10981737,13965,0,1752283706,13020.728399199994,38.737013220001245,53390.782649520006 2025-07-12,01:28:28.000,193,10981692,13805,0,1752283707,13020.748608129994,38.82865191000019,53390.79662376 2025-07-12,01:28:29.000,193,10981695,14085,0,1752283708,13020.82270754,38.94143799000449,53390.782649520006 2025-07-12,01:28:30.000,193,10981737,13725,0,1752283709,13020.92375219,39.01192928999808,53390.78963664 2025-07-12,01:28:31.000,193,10981748,13925,0,1752283710,13021.10563256,39.06832233000023,53390.79662376 2025-07-12,01:28:32.000,193,10981701,13885,0,1752283711,13021.287512930001,39.07537145999959,53390.87348208001 2025-07-12,01:28:33.000,193,10981740,13765,0,1752283712,13021.354876029996,39.17405927999789,53390.85252072001 2025-07-12,01:28:34.000,193,10981740,14045,0,1752283713,13021.455920679997,39.188157540003886,53390.94335328001 2025-07-12,01:28:35.000,193,10981679,13685,0,1752283714,13021.476129609997,39.21635406000132,53390.90143056001 2025-07-12,01:28:36.000,193,10981736,13645,0,1752283715,13021.503074849992,39.2375014499994,53390.97130176001 2025-07-12,01:28:37.000,193,10981724,13765,0,1752283716,13021.428975440002,39.188157540003886,53390.985276 2025-07-12,01:28:38.000,193,10981739,13845,0,1752283717,13021.294249239996,39.12471537000238,53391.048160080005 2025-07-12,01:28:39.000,193,10981717,13645,0,1752283718,13021.13931410999,39.05422407000151,53391.06213432 2025-07-12,01:28:40.000,193,10981721,13645,0,1752283719,13020.99785159999,38.969634510001924,53391.11104416001 2025-07-12,01:28:41.000,193,10981713,13685,0,1752283720,13020.84291647,38.84979929999827,53391.118031280006 2025-07-12,01:28:42.000,193,10981725,13845,0,1752283721,13020.82270754,38.75816060999932,53391.048160080005 2025-07-12,01:28:43.000,193,10981730,13925,0,1752283722,13020.81597122999,38.72291496000253,53391.01322448 2025-07-12,01:28:44.000,193,10981740,13965,0,1752283723,13020.83618015999,38.680620179999096,53391.06912144001 2025-07-12,01:28:45.000,193,10981688,13885,0,1752283724,13020.88333433,38.70881670000381,53391.02719872 2025-07-12,01:28:46.000,193,10981690,13885,0,1752283725,13020.991115289995,38.76520973999868,53391.048160080005 2025-07-12,01:28:47.000,193,10981728,14045,0,1752283726,13021.152786729996,38.86389756000426,53391.0551472 2025-07-12,01:28:48.000,193,10981725,14045,0,1752283727,13021.415502819997,38.955536250003206,53391.11104416001 2025-07-12,01:28:49.000,193,10981682,13765,0,1752283728,13021.590646880002,39.15996101999917,53391.06213432 2025-07-12,01:28:50.000,193,10981733,13805,0,1752283729,13021.705164149993,39.35733666000306,53391.06213432 2025-07-12,01:28:51.000,193,10981700,13925,0,1752283730,13021.866835589994,39.49831926000479,53391.07610856 2025-07-12,01:28:52.000,193,10981716,13805,0,1752283731,13021.961143929999,39.604056210002454,53391.097069920004 2025-07-12,01:28:53.000,193,10981705,13725,0,1752283732,13022.05545226999,39.70979316000012,53391.10405704 2025-07-12,01:28:54.000,193,10981725,14165,0,1752283733,13022.1430243,39.773235330001626,53391.118031280006 2025-07-12,01:28:55.000,193,10981690,13725,0,1752283734,13022.18344216,39.787333590000344,53391.1250184 2025-07-12,01:28:56.000,193,10981699,13805,0,1752283735,13022.23733263999,39.787333590000344,53391.07610856 2025-07-12,01:28:57.000,193,10981695,13845,0,1752283736,13022.36532253,39.730940549998195,53391.11104416001 2025-07-12,01:28:58.000,193,10981681,13925,0,1752283737,13022.479839799991,39.76618620000227,53391.15296688 2025-07-12,01:28:59.000,193,10981727,13965,0,1752283738,13022.587620760001,39.75913707000291,53391.145979760004 2025-07-12,01:29:00.000,193,10981718,13645,0,1752283739,13022.661720169992,39.773235330001626,53391.15296688 2025-07-12,01:29:01.000,193,10981736,13845,0,1752283740,13022.742555889992,39.836677500003134,53391.18091536 2025-07-12,01:29:02.000,193,10981727,13685,0,1752283741,13022.863809469993,39.822579240004416,53391.17392824 2025-07-12,01:29:03.000,193,10981717,13725,0,1752283742,13022.937908879998,39.836677500003134,53391.17392824 2025-07-12,01:29:04.000,193,10981716,13885,0,1752283743,13023.012008289988,39.86487402000057,53391.166941120006 2025-07-12,01:29:05.000,193,10981712,13925,0,1752283744,13023.086107699994,39.836677500003134,53391.23681232001 2025-07-12,01:29:06.000,193,10981718,14125,0,1752283745,13023.025480909993,39.829628370003775,53391.264760800004 2025-07-12,01:29:07.000,193,10981738,13765,0,1752283746,13023.038953529998,39.822579240004416,53391.32764488001 2025-07-12,01:29:08.000,193,10981709,13805,0,1752283747,13023.025480909993,39.773235330001626,53391.25777368001 2025-07-12,01:29:09.000,193,10981732,13805,0,1752283748,13023.045689839993,39.74503881000419,53391.264760800004 2025-07-12,01:29:10.000,193,10981737,13685,0,1752283749,13023.018744599998,39.73798968000483,53391.32065776 2025-07-12,01:29:11.000,193,10981708,13925,0,1752283750,13023.065898769994,39.75913707000291,53391.34860624 2025-07-12,01:29:12.000,193,10981676,14005,0,1752283751,13023.092844009989,39.773235330001626,53391.313670640004 2025-07-12,01:29:13.000,193,10981692,13765,0,1752283752,13023.19388865999,39.84372663000249,53391.37655472001 2025-07-12,01:29:14.000,193,10981687,13885,0,1752283753,13023.328614859995,39.7943827199997,53391.41149032 2025-07-12,01:29:15.000,193,10981672,14205,0,1752283754,13023.41618688999,39.84372663000249,53391.39751608 2025-07-12,01:29:16.000,193,10981683,13685,0,1752283755,13023.530704159995,39.89307053999801,53391.41149032 2025-07-12,01:29:17.000,193,10981709,14005,0,1752283756,13023.66543036,39.97766010000487,53391.42546456001 2025-07-12,01:29:18.000,193,10981670,13925,0,1752283757,13023.813629179996,40.012905750001664,53391.4394388 2025-07-12,01:29:19.000,193,10981745,13525,0,1752283758,13023.934882759997,40.03405313999974,53391.52328424001 2025-07-12,01:29:20.000,193,10981698,13925,0,1752283759,13024.049400030002,40.04815139999846,53391.53027136 2025-07-12,01:29:31.000,193,10981692,13725,0,1752283770,13025.288881070002,40.03405313999974,53391.80276904 2025-07-12,01:29:32.000,193,10981676,13845,0,1752283771,13025.484234059993,39.963561839998874,53391.85167888 2025-07-12,01:29:33.000,193,10981690,13805,0,1752283772,13025.578542399999,39.87192314999993,53391.87962736001 2025-07-12,01:29:34.000,193,10981709,13765,0,1752283773,13025.69979598,39.780284460000985,53391.9634728 2025-07-12,01:29:35.000,193,10981660,13645,0,1752283774,13025.75368645999,39.71684228999948,53391.984434160004 2025-07-12,01:29:36.000,193,10981666,13965,0,1752283775,13025.77389538999,39.71684228999948,53392.09622808001 2025-07-12,01:29:37.000,193,10981720,13925,0,1752283776,13025.93556682999,39.70274403000076,53392.13116368 2025-07-12,01:29:38.000,193,10981694,13805,0,1752283777,13026.097238269991,39.67454751000332,53392.16609928001 2025-07-12,01:29:39.000,193,10981680,13845,0,1752283778,13026.211755539996,39.63225272999989,53392.24994472 2025-07-12,01:29:40.000,193,10981681,13605,0,1752283779,13026.292591259997,39.65340011999797,53392.24994472 2025-07-12,01:29:41.000,193,10981687,13765,0,1752283780,13026.393635909997,39.64635098999861,53392.32680304 2025-07-12,01:29:42.000,193,10981708,13845,0,1752283781,13026.514889489998,39.65340011999797,53392.35475152 2025-07-12,01:29:43.000,193,10981692,13685,0,1752283782,13026.730451409989,39.61815447000117,53392.39667424 2025-07-12,01:29:44.000,193,10981707,14045,0,1752283783,13026.93254070999,39.58290882000438,53392.459558320006 2025-07-12,01:29:45.000,193,10981692,13765,0,1752283784,13027.01337642999,39.561761429999024,53392.508468160006 2025-07-12,01:29:46.000,193,10981722,13805,0,1752283785,13026.97295856999,39.554712299999665,53392.59930072001 2025-07-12,01:29:47.000,193,10981671,13565,0,1752283786,13027.01337642999,39.50536839000415,53392.63423632 2025-07-12,01:29:48.000,193,10981716,13565,0,1752283787,13027.107684769995,39.47012274000008,53392.71109464 2025-07-12,01:29:49.000,193,10981710,13645,0,1752283788,13027.15483893999,39.49831926000479,53392.76000448 2025-07-12,01:29:50.000,193,10981715,13765,0,1752283789,13027.208729419996,39.4842209999988,53392.8019272 2025-07-12,01:29:51.000,193,10981714,13765,0,1752283790,13027.148102629995,39.554712299999665,53392.87878552 2025-07-12,01:29:52.000,193,10981720,13845,0,1752283791,13027.14136632,39.597007080003095,53392.88577264001 2025-07-12,01:29:53.000,193,10981694,13885,0,1752283792,13027.15483893999,39.597007080003095,53392.93468248001 2025-07-12,01:29:54.000,193,10981712,13485,0,1752283793,13027.25588358999,39.64635098999861,53392.98359232001 2025-07-12,01:29:55.000,193,10981730,13725,0,1752283794,13027.34345562,39.604056210002454,53393.08141200001 2025-07-12,01:29:56.000,193,10981722,13845,0,1752283795,13027.444500270001,39.547663170000305,53393.109360480004 2025-07-12,01:29:57.000,193,10981690,13845,0,1752283796,13027.565753850002,39.51946665000287,53393.19320592 2025-07-12,01:29:58.000,193,10981705,13925,0,1752283797,13027.660062189992,39.44192622000264,53393.22115440001 2025-07-12,01:29:59.000,193,10981690,13725,0,1752283798,13027.747634220003,39.41372969999793,53393.24211576 2025-07-12,01:30:00.000,193,10981708,13925,0,1752283799,13027.828469939988,39.322091009998985,53393.31897408001 2025-07-12,01:30:01.000,193,10981765,13805,0,1752283800,13027.875624109998,39.28684536000219,53393.36788392001 2025-07-12,01:30:02.000,193,10981691,13645,0,1752283801,13027.902569349993,39.28684536000219,53393.36788392001 2025-07-12,01:30:03.000,193,10981675,13605,0,1752283802,13027.963196139994,39.30094362000091,53393.40980664 2025-07-12,01:30:04.000,193,10981730,13765,0,1752283803,13027.942987209994,39.34323840000434,53393.38884528001 2025-07-12,01:30:05.000,193,10981709,13885,0,1752283804,13027.942987209994,39.39963143999921,53393.47967784 2025-07-12,01:30:06.000,193,10981685,13565,0,1752283805,13028.010350309989,39.39258230999985,53393.45172936 2025-07-12,01:30:07.000,193,10981697,13925,0,1752283806,13028.037295549999,39.427827960003924,53393.493652080004 2025-07-12,01:30:08.000,193,10981690,13805,0,1752283807,13028.05076816999,39.44192622000264,53393.5006392 2025-07-12,01:30:09.000,193,10981689,13685,0,1752283808,13028.13160388999,39.50536839000415,53393.563523280005 2025-07-12,01:30:10.000,193,10981704,13845,0,1752283809,13028.21243960999,39.47012274000008,53393.58448464001 2025-07-12,01:30:11.000,193,10981677,13645,0,1752283810,13028.23264853999,39.44192622000264,53393.633394480006 2025-07-12,01:30:12.000,193,10981699,13605,0,1752283811,13028.286539019995,39.45602448000136,53393.66833008 2025-07-12,01:30:13.000,193,10981744,14005,0,1752283812,13028.387583669995,39.47012274000008,53393.68929144 2025-07-12,01:30:14.000,193,10981655,13925,0,1752283813,13028.50210094,39.47012274000008,53393.76614976 2025-07-12,01:30:15.000,193,10981689,13765,0,1752283814,13028.569464039996,39.43487709000328,53393.78711112 2025-07-12,01:30:16.000,193,10981693,13725,0,1752283815,13028.569464039996,39.4842209999988,53393.8150596 2025-07-12,01:30:17.000,193,10981683,13605,0,1752283816,13028.589672969996,39.547663170000305,53393.87095656001 2025-07-12,01:30:18.000,193,10981645,13525,0,1752283817,13028.616618209991,39.61815447000117,53393.92685352 2025-07-12,01:30:19.000,193,10981670,13685,0,1752283818,13028.663772380001,39.6956949000014,53393.96178912001 2025-07-12,01:30:20.000,193,10981697,13725,0,1752283819,13028.771553339997,39.74503881000419,53394.03166032 2025-07-12,01:30:21.000,193,10981664,13605,0,1752283820,13028.791762269997,39.81553010999778,53394.05262168 2025-07-12,01:30:22.000,193,10981706,13645,0,1752283821,13028.778289649992,39.87897227999929,53394.12948000001 2025-07-12,01:30:23.000,193,10981729,13645,0,1752283822,13028.811971199997,39.92126706000272,53394.22031256 2025-07-12,01:30:24.000,193,10981716,13485,0,1752283823,13028.906279540002,39.87192314999993,53394.234286800005 2025-07-12,01:30:25.000,193,10981751,13365,0,1752283824,13029.000587879993,39.829628370003775,53394.25524816001 2025-07-12,01:30:26.000,193,10981735,13365,0,1752283825,13029.148786699989,39.829628370003775,53394.32511936001 2025-07-12,01:30:27.000,193,10981718,13405,0,1752283826,13029.175731939999,39.829628370003775,53394.332106480004 2025-07-12,01:30:28.000,193,10981735,13685,0,1752283827,13029.189204559989,39.7943827199997,53394.332106480004 2025-07-12,01:30:29.000,193,10981704,14005,0,1752283828,13029.148786699989,39.87897227999929,53394.353067840006 2025-07-12,01:30:30.000,193,10981724,13645,0,1752283829,13029.162259319994,39.9424144500008,53394.3390936 2025-07-12,01:30:31.000,193,10981672,13605,0,1752283830,13029.148786699989,40.02700401000038,53394.42293904001 2025-07-12,01:30:32.000,193,10981682,13925,0,1752283831,13029.229622419989,40.125691829998686,53394.471848880006 2025-07-12,01:30:33.000,193,10981736,13645,0,1752283832,13029.303721829994,40.21028138999827,53394.51377160001 2025-07-12,01:30:34.000,193,10981728,13685,0,1752283833,13029.45192064999,40.224379650004266,53394.48582312 2025-07-12,01:30:35.000,193,10981698,13645,0,1752283834,13029.53275636999,40.196183129999554,53394.520758720006 2025-07-12,01:30:36.000,193,10981698,13405,0,1752283835,13029.606855779995,40.196183129999554,53394.62556552 2025-07-12,01:30:37.000,193,10981741,13565,0,1752283836,13029.67421887999,40.16798661000212,53394.64652688 2025-07-12,01:30:38.000,193,10981688,13605,0,1752283837,13029.775263529991,40.09044618000189,53394.688449600006 2025-07-12,01:30:39.000,193,10981688,13405,0,1752283838,13029.876308179992,40.01995488000102,53394.71639808 2025-07-12,01:30:40.000,193,10981737,13605,0,1752283839,13029.909989729997,39.949463580000156,53394.737359440005 2025-07-12,01:30:41.000,193,10981702,13565,0,1752283840,13029.869571869996,39.92126706000272,53394.807230640006 2025-07-12,01:30:42.000,193,10981717,13445,0,1752283841,13029.74158198,39.90011967000464,53394.8631276 2025-07-12,01:30:43.000,193,10981711,13845,0,1752283842,13029.67421887999,39.907168800004,53394.8631276 2025-07-12,01:30:44.000,193,10981724,13605,0,1752283843,13029.61359208999,39.87192314999993,53394.905050320005 2025-07-12,01:30:45.000,193,10981696,13365,0,1752283844,13029.57317422999,39.836677500003134,53394.91902456 2025-07-12,01:30:46.000,193,10981701,13645,0,1752283845,13029.55296529999,39.7943827199997,53394.98190864 2025-07-12,01:30:47.000,193,10981729,13565,0,1752283846,13029.57317422999,39.74503881000419,53395.002870000004 2025-07-12,01:30:48.000,193,10981700,13245,0,1752283847,13029.606855779995,39.68159664000268,53395.0378056 2025-07-12,01:30:49.000,193,10981668,13605,0,1752283848,13029.667482569996,39.597007080003095,53395.06575408001 2025-07-12,01:30:50.000,193,10981700,13645,0,1752283849,13029.775263529991,39.52651578000223,53395.07972832 2025-07-12,01:30:51.000,193,10981747,13365,0,1752283850,13029.909989729997,39.44192622000264,53395.05177984 2025-07-12,01:30:52.000,193,10981675,13325,0,1752283851,13030.031243309997,39.491270129998156,53395.12863816 2025-07-12,01:30:53.000,193,10981752,14005,0,1752283852,13030.112079029997,39.45602448000136,53395.08671544 2025-07-12,01:30:54.000,193,10981699,13485,0,1752283853,13030.192914749998,39.40668056999857,53395.12863816 2025-07-12,01:30:55.000,193,10981696,13525,0,1752283854,13030.139024269993,39.427827960003924,53395.1076768 2025-07-12,01:30:56.000,193,10981714,13565,0,1752283855,13030.024507000002,39.49831926000479,53395.14959952 2025-07-12,01:30:57.000,193,10981736,13245,0,1752283856,13029.943671280002,39.50536839000415,53395.18453512001 2025-07-12,01:30:58.000,193,10981711,13365,0,1752283857,13029.883044490001,39.51241752000351,53395.21248360001 2025-07-12,01:30:59.000,193,10981719,13685,0,1752283858,13029.862835560001,39.448975350002,53395.20549648 2025-07-12,01:31:00.000,193,10981695,13645,0,1752283859,13029.829154009996,39.378484050001134,53395.21248360001 2025-07-12,01:31:11.000,193,10981678,13485,0,1752283870,13030.428685599989,39.05422407000151,53395.359213120006 2025-07-12,01:31:12.000,193,10981733,13885,0,1752283871,13030.368058809989,39.03307668000343,53395.41511008 2025-07-12,01:31:13.000,193,10981708,13565,0,1752283872,13030.374795119998,38.94143799000449,53395.43607144 2025-07-12,01:31:14.000,193,10981698,13805,0,1752283873,13030.428685599989,38.84979929999827,53395.45004568001 2025-07-12,01:31:15.000,193,10981692,13325,0,1752283874,13030.50952131999,38.77225886999804,53395.457032800005 2025-07-12,01:31:16.000,193,10981702,13325,0,1752283875,13030.46910345999,38.75816060999932,53395.55485248 2025-07-12,01:31:17.000,193,10981737,13565,0,1752283876,13030.48931238999,38.75111147999996,53395.60376232 2025-07-12,01:31:18.000,193,10981706,13365,0,1752283877,13030.63751121,38.70881670000381,53395.505942640004 2025-07-12,01:31:19.000,193,10981726,13445,0,1752283878,13030.698138,38.70176757000445,53395.61074944 2025-07-12,01:31:20.000,193,10981667,13485,0,1752283879,13030.725083239995,38.793406260003394,53395.65965928 2025-07-12,01:31:21.000,193,10981699,13725,0,1752283880,13030.644247519995,38.927339729998494,53395.701582 2025-07-12,01:31:22.000,193,10981697,13565,0,1752283881,13030.59035703999,39.03307668000343,53395.72254336 2025-07-12,01:31:23.000,193,10981707,13445,0,1752283882,13030.55667549,39.04717494000215,53395.70856912 2025-07-12,01:31:24.000,193,10981709,13365,0,1752283883,13030.52973024999,39.04717494000215,53395.71555624001 2025-07-12,01:31:25.000,193,10981682,13405,0,1752283884,13030.54993917999,39.07537145999959,53395.68760776001 2025-07-12,01:31:26.000,193,10981668,13685,0,1752283885,13030.59035703999,39.08242058999895,53395.81337592001 2025-07-12,01:31:27.000,193,10981704,13405,0,1752283886,13030.65098382999,39.06127320000087,53395.78542744001 2025-07-12,01:31:28.000,193,10981715,13525,0,1752283887,13030.75876479,39.04012581000279,53395.82735016 2025-07-12,01:31:29.000,193,10981701,13805,0,1752283888,13030.85980944,38.9907819,53395.81337592001 2025-07-12,01:31:30.000,193,10981691,13605,0,1752283889,13030.906963609996,38.94848712000385,53395.86927288 2025-07-12,01:31:31.000,193,10981756,13525,0,1752283890,13030.96085409,38.94143799000449,53395.84831152 2025-07-12,01:31:32.000,193,10981692,13325,0,1752283891,13031.041689810001,38.9907819,53395.89023424 2025-07-12,01:31:33.000,193,10981745,13765,0,1752283892,13031.115789219992,38.969634510001924,53395.93215696001 2025-07-12,01:31:34.000,193,10981678,13405,0,1752283893,13031.061898740001,38.94848712000385,53395.92516984 2025-07-12,01:31:35.000,193,10981680,13605,0,1752283894,13031.041689810001,38.88504495000234,53395.98805392 2025-07-12,01:31:36.000,193,10981683,13485,0,1752283895,13030.987799329996,38.8568484300049,53396.05792512 2025-07-12,01:31:37.000,193,10981683,13405,0,1752283896,13030.933908849991,38.84979929999827,53396.03696376 2025-07-12,01:31:38.000,193,10981705,13525,0,1752283897,13030.83960051,38.786357130004035,53396.0858736 2025-07-12,01:31:39.000,193,10981697,13325,0,1752283898,13030.81265526999,38.62422714000422,53396.12080920001 2025-07-12,01:31:40.000,193,10981714,13205,0,1752283899,13030.77897372,38.52553931999864,53396.127796320005 2025-07-12,01:31:41.000,193,10981702,13445,0,1752283900,13030.826127889995,38.40570411000226,53396.246577360005 2025-07-12,01:31:42.000,193,10981647,13125,0,1752283901,13030.866545749996,38.321114550002676,53396.2605516 2025-07-12,01:31:43.000,193,10981688,13365,0,1752283902,13030.9002273,38.271770639999886,53396.26753872001 2025-07-12,01:31:44.000,193,10981710,13605,0,1752283903,13030.94064516,38.22242673000437,53396.197667520006 2025-07-12,01:31:45.000,193,10981669,13485,0,1752283904,13030.954117779991,38.20127933999902,53396.21164176 2025-07-12,01:31:46.000,193,10981697,13445,0,1752283905,13030.96085409,38.25062325000181,53396.28850008001 2025-07-12,01:31:47.000,193,10981670,13605,0,1752283906,13030.987799329996,38.271770639999886,53396.30946144001 2025-07-12,01:31:48.000,193,10981714,13565,0,1752283907,13031.014744569991,38.278819769999245,53396.33740992001 2025-07-12,01:31:49.000,193,10981677,13445,0,1752283908,13031.055162429991,38.31406542000332,53396.40728112001 2025-07-12,01:31:50.000,193,10981689,13565,0,1752283909,13031.109052909997,38.321114550002676,53396.47715232001 2025-07-12,01:31:51.000,193,10981667,13525,0,1752283910,13031.169679699997,38.31406542000332,53396.44221672 2025-07-12,01:31:52.000,193,10981686,13325,0,1752283911,13031.216833869992,38.2999671600046,53396.44920384 2025-07-12,01:31:53.000,193,10981713,13605,0,1752283912,13031.338087449993,38.24357412000245,53396.49811368 2025-07-12,01:31:54.000,193,10981725,13605,0,1752283913,13031.472813649998,38.18013195000094,53396.5400364 2025-07-12,01:31:55.000,193,10981695,13405,0,1752283914,13031.621012469994,38.12373890999879,53396.512087920004 2025-07-12,01:31:56.000,193,10981717,13205,0,1752283915,13031.78942021999,38.053247609997925,53396.58894624 2025-07-12,01:31:57.000,193,10981756,13245,0,1752283916,13031.99150951999,38.02505109000049,53396.65183032001 2025-07-12,01:31:58.000,193,10981727,13605,0,1752283917,13032.11949941,38.053247609997925,53396.65183032001 2025-07-12,01:31:59.000,193,10981718,13325,0,1752283918,13032.254225609991,38.01800196000113,53396.7147144 2025-07-12,01:32:00.000,193,10981717,13485,0,1752283919,13032.375479189992,38.07439500000328,53396.74266288001 2025-07-12,01:32:01.000,193,10981692,13245,0,1752283920,13032.503469080002,38.11668977999943,53396.83349544 2025-07-12,01:32:02.000,193,10981728,13165,0,1752283921,13032.624722660003,38.11668977999943,53396.847469680004 2025-07-12,01:32:03.000,193,10981727,13245,0,1752283922,13032.712294689998,38.18013195000094,53396.86144392001 2025-07-12,01:32:04.000,193,10981717,13205,0,1752283923,13032.820075649994,38.19423020999966,53397.00118632 2025-07-12,01:32:05.000,193,10981697,13365,0,1752283924,13032.941329229994,38.1871810800003,53397.02214768 2025-07-12,01:32:06.000,193,10981731,13485,0,1752283925,13033.04911018999,38.095542390001356,53397.09201888 2025-07-12,01:32:07.000,193,10981721,13565,0,1752283926,13033.21751794,38.03210021999985,53397.10599312001 2025-07-12,01:32:08.000,193,10981739,13565,0,1752283927,13033.466761409996,37.96160891999898,53397.14791584001 2025-07-12,01:32:09.000,193,10981715,13405,0,1752283928,13033.662114400002,37.90521588000411,53397.203812800006 2025-07-12,01:32:10.000,193,10981682,13245,0,1752283929,13033.817049529993,37.8417737100026,53397.182851440004 2025-07-12,01:32:11.000,193,10981738,13285,0,1752283930,13033.891148939998,37.85587197000132,53397.301632480005 2025-07-12,01:32:12.000,193,10981708,13525,0,1752283931,13033.978720969993,37.84882284000196,53397.33656808 2025-07-12,01:32:13.000,193,10981736,13365,0,1752283932,13034.086501929989,37.83472458000324,53397.36451656001 2025-07-12,01:32:14.000,193,10981751,13285,0,1752283933,13034.241437059994,37.82062632000452,53397.39945216 2025-07-12,01:32:15.000,193,10981732,13245,0,1752283934,13034.35595433,37.85587197000132,53397.49028472001 2025-07-12,01:32:16.000,193,10981736,13045,0,1752283935,13034.423317429995,37.84882284000196,53397.51124608001 2025-07-12,01:32:17.000,193,10981714,13565,0,1752283936,13034.524362079996,37.862921100000676,53397.51124608001 2025-07-12,01:32:18.000,193,10981682,13285,0,1752283937,13034.699506140001,37.77128241000173,53397.62304 2025-07-12,01:32:19.000,193,10981732,13285,0,1752283938,13034.807287099997,37.70784024000022,53397.588104400005 2025-07-12,01:32:20.000,193,10981740,13405,0,1752283939,13034.948749609997,37.693741980001505,53397.67893696001 2025-07-12,01:32:21.000,193,10981698,13365,0,1752283940,13035.056530569993,37.686692850002146,53397.7627824 2025-07-12,01:32:22.000,193,10981712,13405,0,1752283941,13035.184520459989,37.67964372000279,53397.86758920001 2025-07-12,01:32:23.000,193,10981725,13365,0,1752283942,13035.305774039989,37.66554546000407,53397.86060208 2025-07-12,01:32:24.000,193,10981715,13405,0,1752283943,13035.45397286,37.693741980001505,53397.91649904001 2025-07-12,01:32:25.000,193,10981727,13245,0,1752283944,13035.55501751,37.700791110000864,53398.00034448 2025-07-12,01:32:26.000,193,10981745,13365,0,1752283945,13035.662798469995,37.7289876299983,53398.0073316 2025-07-12,01:32:27.000,193,10981708,13525,0,1752283946,13035.743634189996,37.78538067000045,53398.0772028 2025-07-12,01:32:28.000,193,10981724,13245,0,1752283947,13035.831206219991,37.83472458000324,53398.16104824001 2025-07-12,01:32:29.000,193,10981726,13525,0,1752283948,13035.972668729992,37.82767545000388,53398.23091944001 2025-07-12,01:32:30.000,193,10981725,13285,0,1752283949,13036.127603859997,37.80652805999853,53398.25188080001 2025-07-12,01:32:31.000,193,10981694,13365,0,1752283950,13036.201703270002,37.76423328000237,53398.27284216 2025-07-12,01:32:32.000,193,10981710,13605,0,1752283951,13036.316220539993,37.77128241000173,53398.34970048001 2025-07-12,01:32:33.000,193,10981709,13405,0,1752283952,13036.477891979994,37.73603675999766,53398.33572624 2025-07-12,01:32:34.000,193,10981733,13405,0,1752283953,13036.599145559994,37.7289876299983,53398.377648960006 2025-07-12,01:32:35.000,193,10981729,13365,0,1752283954,13036.76755330999,37.67964372000279,53398.426558800005 2025-07-12,01:32:36.000,193,10981700,13445,0,1752283955,13036.8955432,37.67964372000279,53398.44053304 2025-07-12,01:32:37.000,193,10981714,13245,0,1752283956,13036.989851539991,37.67964372000279,53398.475468640005 2025-07-12,01:32:38.000,193,10981763,13125,0,1752283957,13037.070687259991,37.67964372000279,53398.5313656 2025-07-12,01:32:39.000,193,10981710,13285,0,1752283958,13037.205413459997,37.65849633000471,53398.58027544 2025-07-12,01:32:40.000,193,10981665,13445,0,1752283959,13037.353612279992,37.53161199000169,53398.594249680005 2025-07-12,01:32:41.000,193,10981689,13285,0,1752283960,13037.495074789993,37.454071560001466,53398.67809512 2025-07-12,01:32:42.000,193,10981755,13325,0,1752283961,13037.643273609989,37.42587504000403,53398.7409792 2025-07-12,01:32:43.000,193,10981777,13285,0,1752283962,13037.771263499999,37.36948200000188,53398.761940560005 2025-07-12,01:32:44.000,193,10981736,13245,0,1752283963,13037.879044459994,37.31308895999973,53398.83181176001 2025-07-12,01:32:45.000,193,10981718,13085,0,1752283964,13038.00703434999,37.20735201000207,53398.880721600006 2025-07-12,01:32:46.000,193,10981694,13445,0,1752283965,13038.16870578999,37.19325375000335,53398.92264432001 2025-07-12,01:32:47.000,193,10981716,13525,0,1752283966,13038.283223059996,37.18620462000399,53399.01347688 2025-07-12,01:32:48.000,193,10981684,13605,0,1752283967,13038.391004019992,37.228499400000146,53399.0553996 2025-07-12,01:32:49.000,193,10981719,13125,0,1752283968,13038.492048669992,37.291941570001654,53399.048412480006 2025-07-12,01:32:50.000,193,10981704,13645,0,1752283969,13038.620038560002,37.37653113000124,53399.06937384001 2025-07-12,01:32:51.000,193,10981719,13285,0,1752283970,13038.748028449998,37.44702243000211,53399.11129656 2025-07-12,01:32:52.000,193,10981687,13245,0,1752283971,13038.835600479993,37.468169820000185,53399.18116776 2025-07-12,01:32:53.000,193,10981739,13245,0,1752283972,13038.929908819999,37.475218949999544,53399.27898744 2025-07-12,01:32:54.000,193,10981721,13285,0,1752283973,13039.098316569994,37.56685763999849,53399.34187152 2025-07-12,01:32:55.000,193,10981710,13285,0,1752283974,13039.29366956,37.57390676999785,53399.47462680001 2025-07-12,01:32:56.000,193,10981695,13365,0,1752283975,13039.509231479991,37.58095590000448,53399.47462680001 2025-07-12,01:32:57.000,193,10981743,13085,0,1752283976,13039.657430300002,37.60210329000256,53399.55847224 2025-07-12,01:32:58.000,193,10981713,13525,0,1752283977,13039.751738639992,37.60210329000256,53399.600394960005 2025-07-12,01:32:59.000,193,10981719,13365,0,1752283978,13039.846046979997,37.61620155000128,53399.663279039996 2025-07-12,01:33:00.000,193,10981742,13165,0,1752283979,13040.034663659993,37.60915242000192,53399.72616312 2025-07-12,01:33:01.000,193,10981763,13485,0,1752283980,13040.149180929999,37.5950541600032,53399.768085840005 2025-07-12,01:33:02.000,193,10981740,13405,0,1752283981,13040.26369819999,37.56685763999849,53399.84494416 2025-07-12,01:33:03.000,193,10981749,13645,0,1752283982,13040.37147916,37.58095590000448,53399.893854 2025-07-12,01:33:04.000,193,10981736,13325,0,1752283983,13040.42536963999,37.61620155000128,53399.91481536 2025-07-12,01:33:05.000,193,10981745,13605,0,1752283984,13040.50620535999,37.63029981,53399.94975096 2025-07-12,01:33:06.000,193,10981713,13205,0,1752283985,13040.58704107999,37.56685763999849,53400.01962216 2025-07-12,01:33:07.000,193,10981667,13325,0,1752283986,13040.688085729991,37.524562860002334,53400.08949336 2025-07-12,01:33:08.000,193,10981703,13085,0,1752283987,13040.809339309992,37.48931720999826,53400.1384032 2025-07-12,01:33:09.000,193,10981730,13325,0,1752283988,13040.896911340002,37.475218949999544,53400.201287280004 2025-07-12,01:33:10.000,193,10981733,13005,0,1752283989,13041.024901229997,37.39767851999932,53400.25718424 2025-07-12,01:33:11.000,193,10981753,13285,0,1752283990,13041.099000640002,37.3835802600006,53400.31308120001 2025-07-12,01:33:12.000,193,10981747,13285,0,1752283991,13041.186572669998,37.37653113000124,53400.368978160004 2025-07-12,01:33:13.000,193,10981716,13365,0,1752283992,13041.274144699993,37.32013808999909,53400.417888 2025-07-12,01:33:14.000,193,10981730,13285,0,1752283993,13041.321298869989,37.284892440002295,53400.501733439996 2025-07-12,01:33:15.000,193,10981714,13125,0,1752283994,13041.381925659989,37.32718721999845,53400.51570768 2025-07-12,01:33:16.000,193,10981693,13485,0,1752283995,13041.48297030999,37.26374505000422,53400.655450080005 2025-07-12,01:33:17.000,193,10981710,13125,0,1752283996,13041.50317923999,37.20735201000207,53400.655450080005 2025-07-12,01:33:18.000,193,10981708,13205,0,1752283997,13041.557069719995,37.20735201000207,53400.73929552 2025-07-12,01:33:19.000,193,10981715,13445,0,1752283998,13041.658114369995,37.21440114000143,53400.823140960005 2025-07-12,01:33:20.000,193,10981694,13245,0,1752283999,13041.73221378,37.20030288000271,53400.893012160006 2025-07-12,01:33:21.000,193,10981743,13285,0,1752284000,13041.80631318999,37.172106359998,53400.93493488001 2025-07-12,01:33:22.000,193,10981708,13285,0,1752284001,13041.80631318999,37.15095896999992,53400.98384472001 2025-07-12,01:33:23.000,193,10981699,13085,0,1752284002,13041.8130495,37.108664190003765,53401.07467728 2025-07-12,01:33:24.000,193,10981719,13365,0,1752284003,13041.76589532999,37.101615060004406,53401.12358712 2025-07-12,01:33:25.000,193,10981734,13405,0,1752284004,13041.779367949996,37.052271150001616,53401.15153560001 2025-07-12,01:33:26.000,193,10981763,13285,0,1752284005,13041.83325843,37.01702550000482,53401.12358712 2025-07-12,01:33:27.000,193,10981686,13085,0,1752284006,13041.89388522,37.009976369998185,53401.228393920006 2025-07-12,01:33:28.000,193,10981755,13285,0,1752284007,13041.947775699991,36.98177985000075,53401.291278 2025-07-12,01:33:29.000,193,10981709,12965,0,1752284008,13041.974720940001,36.95358333000331,53401.29826512001 2025-07-12,01:33:30.000,193,10981720,13165,0,1752284009,13042.028611419992,36.890141160001804,53401.4310204 2025-07-12,01:33:31.000,193,10981727,13605,0,1752284010,13042.095974520002,36.85489550999773,53401.45198176 2025-07-12,01:33:32.000,193,10981711,13165,0,1752284011,13042.203755479997,36.81260073000158,53401.48691736001 2025-07-12,01:33:33.000,193,10981711,13165,0,1752284012,13042.338481680003,36.85489550999773,53401.563775680006 2025-07-12,01:33:34.000,193,10981708,13205,0,1752284013,13042.351954299993,36.84784637999837,53401.63364688001 2025-07-12,01:33:35.000,193,10981706,13325,0,1752284014,13042.392372159993,36.84784637999837,53401.68255672001 2025-07-12,01:33:36.000,193,10981728,13085,0,1752284015,13042.459735259989,36.833748119999655,53401.731466560006 2025-07-12,01:33:37.000,193,10981712,13125,0,1752284016,13042.412581089993,36.80555160000222,53401.76640216 2025-07-12,01:33:38.000,193,10981717,13245,0,1752284017,13042.432790019993,36.79850247000286,53401.80133776001 2025-07-12,01:33:39.000,193,10981697,13205,0,1752284018,13042.466471569998,36.819649860000936,53401.86422184 2025-07-12,01:33:40.000,193,10981679,13205,0,1752284019,13042.486680499998,36.80555160000222,53401.85723472 2025-07-12,01:33:41.000,193,10981746,13205,0,1752284020,13042.574252529994,36.78440421000414,53401.9550544 2025-07-12,01:33:42.000,193,10981767,13325,0,1752284021,13042.655088249994,36.76325681999879,53401.97601576 2025-07-12,01:33:43.000,193,10981708,13285,0,1752284022,13042.776341829995,36.74210943000071,53401.996977120005 2025-07-12,01:33:44.000,193,10981731,13005,0,1752284023,13042.87065017,36.71391291000327,53402.0249256 2025-07-12,01:33:45.000,193,10981734,13405,0,1752284024,13042.958222199995,36.73506030000135,53402.03191272 2025-07-12,01:33:46.000,193,10981690,13125,0,1752284025,13043.059266849996,36.74915856000007,53402.094796800004 2025-07-12,01:33:47.000,193,10981743,13165,0,1752284026,13043.086212089991,36.74915856000007,53402.13671952001 2025-07-12,01:33:48.000,193,10981736,13325,0,1752284027,13043.160311499996,36.78440421000414,53402.17864224 2025-07-12,01:33:49.000,193,10981653,13205,0,1752284028,13043.227674599992,36.826698990000295,53402.32537176001 2025-07-12,01:33:50.000,193,10981717,13365,0,1752284029,13043.261356149997,36.833748119999655,53402.283449040006 2025-07-12,01:33:51.000,193,10981718,13045,0,1752284030,13043.268092459992,36.819649860000936,53402.37428160001 2025-07-12,01:33:52.000,193,10981716,13245,0,1752284031,13043.268092459992,36.833748119999655,53402.39524296001 2025-07-12,01:33:53.000,193,10981738,13045,0,1752284032,13043.261356149997,36.840797249999014,53402.45812704 2025-07-12,01:33:54.000,193,10981720,13165,0,1752284033,13043.261356149997,36.833748119999655,53402.4790884 2025-07-12,01:33:55.000,193,10981708,13205,0,1752284034,13043.288301389992,36.79850247000286,53402.48607552 2025-07-12,01:33:56.000,193,10981717,13165,0,1752284035,13043.315246630002,36.73506030000135,53402.5838952 2025-07-12,01:33:57.000,193,10981685,13205,0,1752284036,13043.335455560002,36.72096204000263,53402.597869440004 2025-07-12,01:33:58.000,193,10981675,13125,0,1752284037,13043.274828770001,36.6786672599992,53402.667740640005 2025-07-12,01:33:59.000,193,10981716,13205,0,1752284038,13043.295037700002,36.68571638999856,53402.68171488 2025-07-12,01:34:00.000,193,10981722,13285,0,1752284039,13043.274828770001,36.657519870001124,53402.7236376 2025-07-12,01:34:01.000,193,10981711,13285,0,1752284040,13043.214201980001,36.62932335000369,53402.73062472001 2025-07-12,01:34:02.000,193,10981719,13205,0,1752284041,13043.261356149997,36.62227422000433,53402.68870200001 2025-07-12,01:34:03.000,193,10981693,13325,0,1752284042,13043.207465669992,36.594077699999616,53402.70966336001 2025-07-12,01:34:04.000,193,10981716,13285,0,1752284043,13043.241147219996,36.56588118000218,53402.74459896 2025-07-12,01:34:05.000,193,10981750,13085,0,1752284044,13043.227674599992,36.56588118000218,53402.81447016 2025-07-12,01:34:06.000,193,10981724,13285,0,1752284045,13043.220938289996,36.5447337900041,53402.85639288001 2025-07-12,01:34:07.000,193,10981702,13325,0,1752284046,13043.187256739991,36.53063552999811,53402.82145728 2025-07-12,01:34:08.000,193,10981738,13005,0,1752284047,13043.241147219996,36.51653726999939,53402.85639288001 2025-07-12,01:34:09.000,193,10981703,13085,0,1752284048,13043.288301389992,36.474242490003235,53402.884341360004 2025-07-12,01:34:10.000,193,10981713,13285,0,1752284049,13043.328719249992,36.43899683999916,53402.9681868 2025-07-12,01:34:11.000,193,10981700,12885,0,1752284050,13043.396082350002,36.38260380000429,53402.97517392001 2025-07-12,01:34:12.000,193,10981694,13285,0,1752284051,13043.436500210002,36.368505539998296,53402.92626408001 2025-07-12,01:34:13.000,193,10981692,13325,0,1752284052,13043.530808549993,36.35440727999958,53402.835431520005 2025-07-12,01:34:14.000,193,10981746,13165,0,1752284053,13043.618380579988,36.35440727999958,53402.84940576 2025-07-12,01:34:15.000,193,10981689,13285,0,1752284054,13043.739634159989,36.30506337000406,53402.87735424001 2025-07-12,01:34:16.000,193,10981702,13005,0,1752284055,13043.813733569994,36.27686684999935,53402.84241864 2025-07-12,01:34:17.000,193,10981707,12925,0,1752284056,13043.955196079994,36.27686684999935,53402.89132848 2025-07-12,01:34:18.000,193,10981679,13205,0,1752284057,13043.995613939995,36.241621200002555,53402.84241864 2025-07-12,01:34:19.000,193,10981711,13365,0,1752284058,13044.10339489999,36.241621200002555,53402.86338 2025-07-12,01:34:20.000,193,10981706,13285,0,1752284059,13044.157285379995,36.241621200002555,53402.87735424001 2025-07-12,01:34:21.000,193,10981693,13125,0,1752284060,13044.24485740999,36.26276859000063,53402.92626408001 2025-07-12,01:34:22.000,193,10981707,13405,0,1752284061,13044.29201158,36.22752294000384,53402.94722544001 2025-07-12,01:34:23.000,193,10981710,13005,0,1752284062,13044.399792539996,36.206375549998484,53402.94722544001 2025-07-12,01:34:24.000,193,10981723,13245,0,1752284063,13044.460419329997,36.234572070003196,53402.98216104 2025-07-12,01:34:25.000,193,10981733,13245,0,1752284064,13044.568200289992,36.248670330001914,53402.954212560006 2025-07-12,01:34:26.000,193,10981740,13085,0,1752284065,13044.682717559997,36.26981771999999,53402.97517392001 2025-07-12,01:34:27.000,193,10981736,13165,0,1752284066,13044.736608040002,36.28391597999871,53402.9681868 2025-07-12,01:34:28.000,193,10981706,13205,0,1752284067,13044.763553279998,36.30506337000406,53402.954212560006 2025-07-12,01:34:29.000,193,10981727,13285,0,1752284068,13044.857861619988,36.28391597999871,53402.9681868 2025-07-12,01:34:30.000,193,10981693,13285,0,1752284069,13044.884806859998,36.248670330001914,53402.98914816 2025-07-12,01:34:31.000,193,10981757,13245,0,1752284070,13044.952169959994,36.17817903000105,53403.01010952 2025-07-12,01:34:32.000,193,10981708,13285,0,1752284071,13045.026269369999,36.09358947000146,53403.03107088 2025-07-12,01:34:33.000,193,10981677,13165,0,1752284072,13045.073423539994,36.023098170000594,53403.12889056 2025-07-12,01:34:34.000,193,10981754,13285,0,1752284073,13045.154259259994,35.92441035000229,53403.121903440006 2025-07-12,01:34:35.000,193,10981742,13205,0,1752284074,13045.16773188,35.8750664399995,53403.13587768 2025-07-12,01:34:36.000,193,10981713,13085,0,1752284075,13045.235094979995,35.832771660003345,53403.12889056 2025-07-12,01:34:37.000,193,10981699,13445,0,1752284076,13045.28898546,35.832771660003345,53403.20574888 2025-07-12,01:34:38.000,193,10981676,13485,0,1752284077,13045.36308486999,35.80457513999863,53403.13587768 2025-07-12,01:34:39.000,193,10981695,12925,0,1752284078,13045.44392058999,35.790476879999915,53403.1778004 2025-07-12,01:34:40.000,193,10981749,13405,0,1752284079,13045.51128369,35.790476879999915,53403.240684480006 2025-07-12,01:34:41.000,193,10981718,13285,0,1752284080,13045.558437859996,35.832771660003345,53403.23369736001 2025-07-12,01:34:42.000,193,10981708,13005,0,1752284081,13045.659482509996,35.832771660003345,53403.26164584001 2025-07-12,01:34:43.000,193,10981695,13485,0,1752284082,13045.720109299997,35.846869920002064,53403.268632960004 2025-07-12,01:34:44.000,193,10981702,13205,0,1752284083,13045.868308119992,35.91736122000293,53403.240684480006 2025-07-12,01:34:45.000,193,10981715,12965,0,1752284084,13045.996298010003,35.91736122000293,53403.289594320006 2025-07-12,01:34:46.000,193,10981682,13205,0,1752284085,13046.131024209993,35.896213830004854,53403.338504160005 2025-07-12,01:34:47.000,193,10981709,13285,0,1752284086,13046.198387309989,35.94555774000037,53403.33151704001 2025-07-12,01:34:48.000,193,10981721,13005,0,1752284087,13046.272486719994,35.94555774000037,53403.31055568001 2025-07-12,01:34:49.000,193,10981758,12805,0,1752284088,13046.38026767999,35.9878525200038,53403.38042688001 2025-07-12,01:34:50.000,193,10981724,12965,0,1752284089,13046.494784949995,36.00195078000252,53403.40138824001 2025-07-12,01:34:51.000,193,10981674,13165,0,1752284090,13046.60930222,36.04424555999867,53403.37343976 2025-07-12,01:34:52.000,193,10981697,13085,0,1752284091,13046.777709969996,36.072442080003384,53403.42933672001 2025-07-12,01:34:53.000,193,10981694,13365,0,1752284092,13046.898963549997,36.058343820004666,53403.436323840004 2025-07-12,01:34:54.000,193,10981700,13165,0,1752284093,13047.080843919997,36.04424555999867,53403.40138824001 2025-07-12,01:34:55.000,193,10981708,13085,0,1752284094,13047.202097499998,36.023098170000594,53403.408375360006 2025-07-12,01:34:56.000,193,10981708,13325,0,1752284095,13047.343560009998,35.959655999999086,53403.41536248 2025-07-12,01:34:57.000,193,10981672,12965,0,1752284096,13047.444604659999,35.88916469999822,53403.457285200006 2025-07-12,01:34:58.000,193,10981715,12845,0,1752284097,13047.56585824,35.839820790002705,53403.44331096 2025-07-12,01:34:59.000,193,10981694,12925,0,1752284098,13047.673639199995,35.790476879999915,53403.506195040005 2025-07-12,01:35:00.000,193,10981664,13245,0,1752284099,13047.774683849995,35.67769080000289,53403.53414352 2025-07-12,01:35:01.000,193,10981713,13325,0,1752284100,13047.86225587999,35.656543410004815,53403.52715640001 2025-07-12,01:35:02.000,193,10981721,13005,0,1752284101,13047.90941005,35.64244514999882,53403.51318216 2025-07-12,01:35:03.000,193,10981698,13085,0,1752284102,13047.90941005,35.564904719998594,53403.47824656001 2025-07-12,01:35:04.000,193,10981704,13045,0,1752284103,13047.990245770001,35.53670820000116,53403.47824656001 2025-07-12,01:35:05.000,193,10981744,12925,0,1752284104,13048.071081490001,35.51556081000308,53403.49920792001 2025-07-12,01:35:06.000,193,10981694,13085,0,1752284105,13048.178862449997,35.438020380002854,53403.58305336 2025-07-12,01:35:07.000,193,10981688,13245,0,1752284106,13048.306852339992,35.46621690000029,53403.61100184 2025-07-12,01:35:08.000,193,10981706,13245,0,1752284107,13048.414633300003,35.423922120004136,53403.6319632 2025-07-12,01:35:09.000,193,10981707,13085,0,1752284108,13048.529150569993,35.430971250003495,53403.64593744001 2025-07-12,01:35:10.000,193,10981745,13245,0,1752284109,13048.663876769999,35.48736428999837,53403.68087304 2025-07-12,01:35:11.000,193,10981721,13405,0,1752284110,13048.77839403999,35.52260994000244,53403.72978288 2025-07-12,01:35:12.000,193,10981718,13165,0,1752284111,13048.89964761999,35.564904719998594,53403.77869272 2025-07-12,01:35:13.000,193,10981734,13165,0,1752284112,13048.973747029995,35.62129776000074,53403.82061544 2025-07-12,01:35:14.000,193,10981715,13085,0,1752284113,13049.074791679996,35.72703470999841,53403.8765124 2025-07-12,01:35:15.000,193,10981726,12965,0,1752284114,13049.12194584999,35.76932949000184,53403.82061544 2025-07-12,01:35:16.000,193,10981713,13005,0,1752284115,13049.236463119996,35.846869920002064,53403.83458968001 2025-07-12,01:35:17.000,193,10981726,13085,0,1752284116,13049.324035149992,35.93145948000165,53403.89747376 2025-07-12,01:35:18.000,193,10981699,13325,0,1752284117,13049.398134559997,35.966705129998445,53403.93240936001 2025-07-12,01:35:19.000,193,10981699,13165,0,1752284118,13049.452025040002,35.9878525200038,53403.91843512 2025-07-12,01:35:20.000,193,10981718,13245,0,1752284119,13049.512651830002,35.98080339000444,53403.98830632 2025-07-12,01:35:21.000,193,10981751,13205,0,1752284120,13049.553069690002,36.008999910001876,53403.95337072001 2025-07-12,01:35:22.000,193,10981692,13165,0,1752284121,13049.606960169993,35.99490165000316,53404.0162548 2025-07-12,01:35:23.000,193,10981716,13125,0,1752284122,13049.708004819993,36.00195078000252,53403.97433208 2025-07-12,01:35:24.000,193,10981703,13205,0,1752284123,13049.741686369998,35.966705129998445,53403.99529344 2025-07-12,01:35:25.000,193,10981732,13365,0,1752284124,13049.782104229998,36.00195078000252,53403.98131920001 2025-07-12,01:35:26.000,193,10981699,13165,0,1752284125,13049.822522089999,35.966705129998445,53404.04420328 2025-07-12,01:35:27.000,193,10981732,13125,0,1752284126,13049.849467329994,35.973754259997804,53404.10010024001 2025-07-12,01:35:28.000,193,10981698,13165,0,1752284127,13049.930303049994,35.93145948000165,53404.10010024001 2025-07-12,01:35:29.000,193,10981722,13365,0,1752284128,13049.943775669999,35.93850861000101,53404.1559972 2025-07-12,01:35:30.000,193,10981740,13005,0,1752284129,13049.990929839994,35.91736122000293,53404.128048720006 2025-07-12,01:35:31.000,193,10981749,13165,0,1752284130,13050.051556629995,35.93850861000101,53404.1559972 2025-07-12,01:35:32.000,193,10981728,13445,0,1752284131,13050.06502925,35.90326296000421,53404.21189416 2025-07-12,01:35:33.000,193,10981715,13125,0,1752284132,13050.09871079999,35.959655999999086,53404.28176536 2025-07-12,01:35:34.000,193,10981708,13285,0,1752284133,13050.132392349995,35.9878525200038,53404.26779112001 2025-07-12,01:35:35.000,193,10981716,13245,0,1752284134,13050.152601279995,35.99490165000316,53404.26779112001 2025-07-12,01:35:36.000,193,10981750,12965,0,1752284135,13050.15933758999,36.016049040001235,53404.31670096001 2025-07-12,01:35:37.000,193,10981733,13325,0,1752284136,13050.15933758999,36.072442080003384,53404.33766232001 2025-07-12,01:35:38.000,193,10981688,13125,0,1752284137,13050.19975544999,36.072442080003384,53404.393559280004 2025-07-12,01:35:39.000,193,10981713,13285,0,1752284138,13050.22670069,36.1217859899989,53404.38657216001 2025-07-12,01:35:40.000,193,10981737,13005,0,1752284139,13050.26711855,36.13588425000489,53404.42150776 2025-07-12,01:35:41.000,193,10981714,12925,0,1752284140,13050.30080009999,36.14293338000425,53404.47740472 2025-07-12,01:35:42.000,193,10981719,13365,0,1752284141,13050.374899509996,36.16408077000233,53404.5402888 2025-07-12,01:35:43.000,193,10981748,13165,0,1752284142,13050.415317369996,36.17112990000169,53404.55426304001 2025-07-12,01:35:44.000,193,10981720,13285,0,1752284143,13050.448998920001,36.16408077000233,53404.582211520006 2025-07-12,01:35:45.000,193,10981736,13445,0,1752284144,13050.482680469991,36.14998251000361,53404.5402888 2025-07-12,01:35:46.000,193,10981781,13125,0,1752284145,13050.462471539991,36.192277289999765,53404.55426304001 2025-07-12,01:35:47.000,193,10981744,13085,0,1752284146,13050.475944159996,36.21342467999784,53404.59618576 2025-07-12,01:35:48.000,193,10981741,13085,0,1752284147,13050.516362019996,36.17817903000105,53404.62413424001 2025-07-12,01:35:49.000,193,10981738,13365,0,1752284148,13050.543307259992,36.11473685999954,53404.65208272001 2025-07-12,01:35:50.000,193,10981747,13165,0,1752284149,13050.630879290002,36.1217859899989,53404.70099256001 2025-07-12,01:35:51.000,193,10981705,12925,0,1752284150,13050.691506080002,36.058343820004666,53404.75688952 2025-07-12,01:35:52.000,193,10981709,13285,0,1752284151,13050.772341800002,36.023098170000594,53404.75688952 2025-07-12,01:35:53.000,193,10981732,13325,0,1752284152,13050.859913829998,35.99490165000316,53404.74291528001 2025-07-12,01:35:54.000,193,10981712,12965,0,1752284153,13050.987903719993,35.93850861000101,53404.728941040004 2025-07-12,01:35:55.000,193,10981719,13245,0,1752284154,13051.088948369994,35.8750664399995,53404.74291528001 2025-07-12,01:35:56.000,193,10981756,13045,0,1752284155,13051.20346564,35.825722530003986,53404.83374784 2025-07-12,01:35:57.000,193,10981756,13005,0,1752284156,13051.34492815,35.76932949000184,53404.847722080005 2025-07-12,01:35:58.000,193,10981742,13165,0,1752284157,13051.48639066,35.7411329700044,53404.81278648 2025-07-12,01:35:59.000,193,10981712,13285,0,1752284158,13051.600907929991,35.74818210000376,53404.90361904 2025-07-12,01:36:00.000,193,10981715,13325,0,1752284159,13051.782788299992,35.790476879999915,53404.90361904 2025-07-12,01:36:01.000,193,10981746,13325,0,1752284160,13051.863624019992,35.80457513999863,53404.9944516 2025-07-12,01:36:02.000,193,10981746,13245,0,1752284161,13051.984877599993,35.825722530003986,53405.04336144 2025-07-12,01:36:03.000,193,10981718,13125,0,1752284162,13052.119603799998,35.832771660003345,53405.015412960005 2025-07-12,01:36:04.000,193,10981718,13205,0,1752284163,13052.220648449998,35.88916469999822,53405.0293872 2025-07-12,01:36:05.000,193,10981718,13165,0,1752284164,13052.314956789989,35.86801731000014,53405.04336144 2025-07-12,01:36:06.000,193,10981698,13245,0,1752284165,13052.348638339994,35.91736122000293,53405.09227128 2025-07-12,01:36:07.000,193,10981674,13005,0,1752284166,13052.43621036999,35.966705129998445,53405.16214248 2025-07-12,01:36:08.000,193,10981703,13325,0,1752284167,13052.54399133,36.023098170000594,53405.12720688001 2025-07-12,01:36:09.000,193,10981685,12765,0,1752284168,13052.68545384,36.016049040001235,53405.15515536001 2025-07-12,01:36:10.000,193,10981709,13085,0,1752284169,13052.813443729996,36.03014729999995,53405.19707808 2025-07-12,01:36:11.000,193,10981744,13125,0,1752284170,13052.968378860001,36.04424555999867,53405.280923520004 2025-07-12,01:36:12.000,193,10981729,12845,0,1752284171,13053.183940779993,36.058343820004666,53405.308872 2025-07-12,01:36:13.000,193,10981728,13165,0,1752284172,13053.271512810003,36.065392950004025,53405.38573032 2025-07-12,01:36:14.000,193,10981681,13125,0,1752284173,13053.433184249989,36.12883511999826,53405.43464016 2025-07-12,01:36:15.000,193,10981682,13125,0,1752284174,13053.527492589994,36.22047381000448,53405.50451136 2025-07-12,01:36:16.000,193,10981671,13125,0,1752284175,13053.61506461999,36.25571946000127,53405.53944696001 2025-07-12,01:36:17.000,193,10981686,13165,0,1752284176,13053.749790819995,36.27686684999935,53405.588356800006 2025-07-12,01:36:18.000,193,10981697,13285,0,1752284177,13053.83736284999,36.30506337000406,53405.64425376 2025-07-12,01:36:19.000,193,10981741,13085,0,1752284178,13053.911462259995,36.30506337000406,53405.70015072 2025-07-12,01:36:20.000,193,10981721,12845,0,1752284179,13053.95861642999,36.30506337000406,53405.72111208 2025-07-12,01:36:21.000,193,10981716,13205,0,1752284180,13054.032715839996,36.26981771999999,53405.79797040001 2025-07-12,01:36:22.000,193,10981677,13045,0,1752284181,13054.147233110001,36.25571946000127,53405.79098328 2025-07-12,01:36:23.000,193,10981737,13085,0,1752284182,13054.214596209997,36.25571946000127,53405.86085448 2025-07-12,01:36:24.000,193,10981686,13205,0,1752284183,13054.349322410002,36.25571946000127,53405.853867360005 2025-07-12,01:36:25.000,193,10981709,13085,0,1752284184,13054.470575990003,36.241621200002555,53405.94469992001 2025-07-12,01:36:26.000,193,10981714,13365,0,1752284185,13054.605302189993,36.234572070003196,53405.93072568 2025-07-12,01:36:27.000,193,10981668,13325,0,1752284186,13054.713083149989,36.206375549998484,53406.03553248 2025-07-12,01:36:28.000,193,10981655,13205,0,1752284187,13054.84107304,36.17112990000169,53406.021558240005 2025-07-12,01:36:29.000,193,10981742,13165,0,1752284188,13054.8814909,36.14998251000361,53406.04251960001 2025-07-12,01:36:30.000,193,10981675,13125,0,1752284189,13054.94211769,36.10768773000018,53406.140339280006 2025-07-12,01:36:31.000,193,10981688,13365,0,1752284190,13054.94211769,36.05129468999803,53406.140339280006 2025-07-12,01:36:32.000,193,10981732,13125,0,1752284191,13054.989271859995,35.973754259997804,53406.23117184001 2025-07-12,01:36:33.000,193,10981714,12925,0,1752284192,13055.049898649995,35.93850861000101,53406.18226200001 2025-07-12,01:36:34.000,193,10981729,13045,0,1752284193,13055.090316509995,35.896213830004854,53406.259120320006 2025-07-12,01:36:35.000,193,10981712,13205,0,1752284194,13055.20483378,35.85391905000142,53406.33597864 2025-07-12,01:36:36.000,193,10981717,13205,0,1752284195,13055.278933189991,35.81867340000463,53406.308030160006 2025-07-12,01:36:37.000,193,10981712,13325,0,1752284196,13055.373241529996,35.81867340000463,53406.405849840005 2025-07-12,01:36:38.000,193,10981693,13125,0,1752284197,13055.514704039997,35.846869920002064,53406.41982408001 2025-07-12,01:36:39.000,193,10981721,13085,0,1752284198,13055.622484999993,35.896213830004854,53406.44777256001 2025-07-12,01:36:40.000,193,10981665,13485,0,1752284199,13055.750474889988,35.94555774000037,53406.475721040006 2025-07-12,01:36:41.000,193,10981690,13005,0,1752284200,13055.844783229993,35.94555774000037,53406.531618 2025-07-12,01:36:42.000,193,10981713,13125,0,1752284201,13055.925618949994,35.93850861000101,53406.55956648 2025-07-12,01:36:43.000,193,10981679,13285,0,1752284202,13055.99298204999,35.95260686999973,53406.573540720005 2025-07-12,01:36:44.000,193,10981699,13045,0,1752284203,13056.05360883999,35.973754259997804,53406.61546344001 2025-07-12,01:36:45.000,193,10981708,13245,0,1752284204,13056.1613898,35.959655999999086,53406.63642480001 2025-07-12,01:36:46.000,193,10981699,13125,0,1752284205,13056.27590706999,35.973754259997804,53406.68533464001 2025-07-12,01:36:47.000,193,10981726,13125,0,1752284206,13056.390424339996,35.98080339000444,53406.69930888 2025-07-12,01:36:48.000,193,10981671,13165,0,1752284207,13056.538623159991,35.98080339000444,53406.741231600005 2025-07-12,01:36:49.000,193,10981689,13165,0,1752284208,13056.646404120002,36.05129468999803,53406.72725736 2025-07-12,01:36:50.000,193,10981679,12965,0,1752284209,13056.808075560002,36.03719642999931,53406.7761672 2025-07-12,01:36:51.000,193,10981731,13045,0,1752284210,13057.010164859988,36.058343820004666,53406.7761672 2025-07-12,01:36:52.000,193,10981686,13045,0,1752284211,13057.218990469999,36.11473685999954,53406.8460384 2025-07-12,01:36:53.000,193,10981704,13325,0,1752284212,13057.34024405,36.12883511999826,53406.908922480005 2025-07-12,01:36:54.000,193,10981711,13045,0,1752284213,13057.49517917999,36.14998251000361,53406.95084520001 2025-07-12,01:36:55.000,193,10981696,13165,0,1752284214,13057.650114309996,36.192277289999765,53406.95084520001 2025-07-12,01:36:56.000,193,10981680,13285,0,1752284215,13057.811785749996,36.185228160000406,53407.02071640001 2025-07-12,01:36:57.000,193,10981663,13125,0,1752284216,13057.973457189997,36.10063860000082,53407.09058760001 2025-07-12,01:36:58.000,193,10981643,13285,0,1752284217,13058.128392320003,36.072442080003384,53407.11853608001 2025-07-12,01:36:59.000,193,10981748,13045,0,1752284218,13058.236173279998,36.016049040001235,53407.20238152 2025-07-12,01:37:00.000,193,10981669,13245,0,1752284219,13058.418053649999,35.959655999999086,53407.27923984 2025-07-12,01:37:01.000,193,10981698,13125,0,1752284220,13058.55951616,35.90326296000421,53407.32814968 2025-07-12,01:37:02.000,193,10981715,13165,0,1752284221,13058.73466021999,35.85391905000142,53407.314175440006 2025-07-12,01:37:03.000,193,10981712,13165,0,1752284222,13058.876122729991,35.825722530003986,53407.43295648001 2025-07-12,01:37:04.000,193,10981681,13285,0,1752284223,13059.017585239992,35.86096818000078,53407.4399436 2025-07-12,01:37:05.000,193,10981713,12845,0,1752284224,13059.078212029992,35.91736122000293,53407.49584056 2025-07-12,01:37:06.000,193,10981709,12925,0,1752284225,13059.192729299997,35.92441035000229,53407.57269888001 2025-07-12,01:37:07.000,193,10981718,13005,0,1752284226,13059.266828710002,35.959655999999086,53407.63558296 2025-07-12,01:37:08.000,193,10981703,13125,0,1752284227,13059.280301329993,35.93850861000101,53407.63558296 2025-07-12,01:37:09.000,193,10981653,13405,0,1752284228,13059.367873359988,35.95260686999973,53407.698467040005 2025-07-12,01:37:10.000,193,10981675,12925,0,1752284229,13059.428500149988,35.92441035000229,53407.78929960001 2025-07-12,01:37:11.000,193,10981706,13205,0,1752284230,13059.489126939989,35.8750664399995,53407.76833824001 2025-07-12,01:37:12.000,193,10981690,13125,0,1752284231,13059.61038051999,35.846869920002064,53407.87314504 2025-07-12,01:37:13.000,193,10981657,12965,0,1752284232,13059.71816148,35.783427750000556,53407.90109352 2025-07-12,01:37:14.000,193,10981700,13165,0,1752284233,13059.85288767999,35.74818210000376,53407.94301624 2025-07-12,01:37:15.000,193,10981700,13365,0,1752284234,13059.90004185,35.69178906000161,53407.92904200001 2025-07-12,01:37:16.000,193,10981672,13165,0,1752284235,13059.96066864,35.656543410004815,53408.00590032001 2025-07-12,01:37:17.000,193,10981668,13365,0,1752284236,13060.03476804999,35.69178906000161,53408.00590032001 2025-07-12,01:37:18.000,193,10981674,13205,0,1752284237,13060.088658529996,35.71998557999905,53408.08974576 2025-07-12,01:37:19.000,193,10981723,12925,0,1752284238,13060.129076389996,35.71293644999969,53408.16660408 2025-07-12,01:37:20.000,193,10981654,12925,0,1752284239,13060.142549010001,35.75523123000312,53408.250449520005 2025-07-12,01:37:21.000,193,10981695,12925,0,1752284240,13060.149285319996,35.76932949000184,53408.278398 2025-07-12,01:37:22.000,193,10981697,13365,0,1752284241,13060.182966870001,35.776378620001196,53408.29237224001 2025-07-12,01:37:23.000,193,10981705,13045,0,1752284242,13060.209912109996,35.734083839997766,53408.3482692 2025-07-12,01:37:24.000,193,10981696,13005,0,1752284243,13060.230121039996,35.70588732000033,53408.35525632 2025-07-12,01:37:25.000,193,10981711,13405,0,1752284244,13060.263802590001,35.70588732000033,53408.41115328001 2025-07-12,01:37:26.000,193,10981709,13085,0,1752284245,13060.310956759997,35.69883819000097,53408.48102448001 2025-07-12,01:37:27.000,193,10981687,13085,0,1752284246,13060.391792479997,35.68473993000225,53408.50897296001 2025-07-12,01:37:28.000,193,10981714,12925,0,1752284247,13060.405265100002,35.67064167000353,53408.47403736 2025-07-12,01:37:29.000,193,10981693,12965,0,1752284248,13060.398528789992,35.63539601999946,53408.55089568 2025-07-12,01:37:30.000,193,10981705,13125,0,1752284249,13060.425474030002,35.67064167000353,53408.57884416001 2025-07-12,01:37:31.000,193,10981696,13125,0,1752284250,13060.385056170002,35.67769080000289,53408.62076688 2025-07-12,01:37:32.000,193,10981714,13005,0,1752284251,13060.391792479997,35.64949427999818,53408.62775400001 2025-07-12,01:37:33.000,193,10981689,13125,0,1752284252,13060.358110929992,35.63539601999946,53408.77448352001 2025-07-12,01:37:34.000,193,10981709,13205,0,1752284253,13060.351374619997,35.63539601999946,53408.802432000004 2025-07-12,01:37:35.000,193,10981686,13165,0,1752284254,13060.351374619997,35.656543410004815,53408.81640624001 2025-07-12,01:37:36.000,193,10981678,12765,0,1752284255,13060.364847240002,35.6283468900001,53408.91422592001 2025-07-12,01:37:37.000,193,10981697,13085,0,1752284256,13060.391792479997,35.607199500002025,53408.921213040005 2025-07-12,01:37:38.000,193,10981700,13365,0,1752284257,13060.438946649992,35.59310124000331,53408.94916152 2025-07-12,01:37:39.000,193,10981692,13045,0,1752284258,13060.519782369993,35.57900298000459,53408.97711 2025-07-12,01:37:40.000,193,10981696,13005,0,1752284259,13060.614090709998,35.557855589999235,53409.08191680001 2025-07-12,01:37:41.000,193,10981657,13125,0,1752284260,13060.701662739993,35.57900298000459,53409.10287816001 2025-07-12,01:37:42.000,193,10981714,12765,0,1752284261,13060.84986155999,35.614248630001384,53409.10986528001 2025-07-12,01:37:43.000,193,10981682,13245,0,1752284262,13060.91048834999,35.63539601999946,53409.19371072 2025-07-12,01:37:44.000,193,10981688,13005,0,1752284263,13060.99132406999,35.71293644999969,53409.20069784001 2025-07-12,01:37:45.000,193,10981663,12965,0,1752284264,13061.045214549995,35.790476879999915,53409.256594800005 2025-07-12,01:37:46.000,193,10981687,13125,0,1752284265,13061.0788961,35.81867340000463,53409.34742736001 2025-07-12,01:37:47.000,193,10981645,12925,0,1752284266,13061.05195085999,35.86096818000078,53409.38236296 2025-07-12,01:37:48.000,193,10981689,13165,0,1752284267,13061.01826931,35.832771660003345,53409.43825992001 2025-07-12,01:37:49.000,193,10981701,13085,0,1752284268,13061.03174192999,35.88211556999886,53409.45223416 2025-07-12,01:37:50.000,193,10981684,12885,0,1752284269,13060.97785145,35.86801731000014,53409.494156880006 2025-07-12,01:37:51.000,193,10981667,13125,0,1752284270,13061.025005619995,35.832771660003345,53409.53607960001 2025-07-12,01:37:52.000,193,10981697,13205,0,1752284271,13061.045214549995,35.797526009999274,53409.591976560005 2025-07-12,01:37:53.000,193,10981727,13125,0,1752284272,13061.07215978999,35.76932949000184,53409.675822 2025-07-12,01:37:54.000,193,10981680,13205,0,1752284273,13061.146259199995,35.797526009999274,53409.71774472 2025-07-12,01:37:55.000,193,10981715,13285,0,1752284274,13061.25404015999,35.797526009999274,53409.69678336 2025-07-12,01:37:56.000,193,10981713,13445,0,1752284275,13061.355084809991,35.85391905000142,53409.85748712 2025-07-12,01:37:57.000,193,10981669,13005,0,1752284276,13061.462865770001,35.88211556999886,53409.92037120001 2025-07-12,01:37:58.000,193,10981711,13125,0,1752284277,13061.510019939997,35.90326296000421,53409.91338408 2025-07-12,01:37:59.000,193,10981710,13125,0,1752284278,13061.611064589997,35.973754259997804,53409.997229520006 2025-07-12,01:38:00.000,193,10981713,12845,0,1752284279,13061.658218759992,36.00195078000252,53410.03216512 2025-07-12,01:38:01.000,193,10981699,13045,0,1752284280,13061.779472339993,36.03719642999931,53410.08806208001 2025-07-12,01:38:02.000,193,10981724,12925,0,1752284281,13061.813153889998,36.03014729999995,53410.08107496 2025-07-12,01:38:03.000,193,10981691,13125,0,1752284282,13061.860308059993,36.023098170000594,53410.17889464 2025-07-12,01:38:04.000,193,10981658,13365,0,1752284283,13061.968089019989,36.00195078000252,53410.24177872 2025-07-12,01:38:05.000,193,10981653,13085,0,1752284284,13062.001770569994,35.95260686999973,53410.262740080005 2025-07-12,01:38:06.000,193,10981714,13125,0,1752284285,13062.055661049999,35.896213830004854,53410.28370144001 2025-07-12,01:38:07.000,193,10981669,13085,0,1752284286,13062.143233079994,35.91736122000293,53410.32562416001 2025-07-12,01:38:08.000,193,10981693,13285,0,1752284287,13062.17691463,35.86801731000014,53410.430430960005 2025-07-12,01:38:09.000,193,10981686,13325,0,1752284288,13062.203859869995,35.86096818000078,53410.47235368001 2025-07-12,01:38:10.000,193,10981694,13085,0,1752284289,13062.31164082999,35.85391905000142,53410.5142764 2025-07-12,01:38:11.000,193,10981682,13085,0,1752284290,13062.405949169995,35.81867340000463,53410.59113472001 2025-07-12,01:38:12.000,193,10981692,13085,0,1752284291,13062.446367029996,35.797526009999274,53410.60510896 2025-07-12,01:38:13.000,193,10981681,12965,0,1752284292,13062.513730129991,35.839820790002705,53410.68895440001 2025-07-12,01:38:14.000,193,10981671,13285,0,1752284293,13062.533939059991,35.825722530003986,53410.69594152 2025-07-12,01:38:15.000,193,10981675,12925,0,1752284294,13062.54067537,35.797526009999274,53410.85664528001 2025-07-12,01:38:16.000,193,10981654,13285,0,1752284295,13062.527202749996,35.7411329700044,53410.87061952 2025-07-12,01:38:17.000,193,10981680,13125,0,1752284296,13062.513730129991,35.76932949000184,53410.94049072 2025-07-12,01:38:18.000,193,10981673,13285,0,1752284297,13062.533939059991,35.76228036000248,53411.01036192 2025-07-12,01:38:19.000,193,10981703,13325,0,1752284298,13062.587829539996,35.797526009999274,53411.07324600001 2025-07-12,01:38:20.000,193,10981684,12925,0,1752284299,13062.621511090001,35.797526009999274,53411.08722024 2025-07-12,01:38:21.000,193,10981731,13045,0,1752284300,13062.648456329996,35.80457513999863,53411.12215584001 2025-07-12,01:38:22.000,193,10981700,13005,0,1752284301,13062.749500979997,35.81162426999799,53411.21298840001 2025-07-12,01:38:23.000,193,10981661,13045,0,1752284302,13062.837073009992,35.86801731000014,53411.25491112 2025-07-12,01:38:24.000,193,10981678,13085,0,1752284303,13062.931381349998,35.846869920002064,53411.32478232 2025-07-12,01:38:25.000,193,10981688,13125,0,1752284304,13062.978535519993,35.85391905000142,53411.3527308 2025-07-12,01:38:26.000,193,10981703,13125,0,1752284305,13063.039162309993,35.8750664399995,53411.36670504 2025-07-12,01:38:27.000,193,10981665,13205,0,1752284306,13063.093052789998,35.896213830004854,53411.47151184 2025-07-12,01:38:28.000,193,10981670,12765,0,1752284307,13063.167152199989,35.839820790002705,53411.4924732 2025-07-12,01:38:29.000,193,10981639,13285,0,1752284308,13063.180624819994,35.80457513999863,53411.56933152 2025-07-12,01:38:30.000,193,10981664,13165,0,1752284309,13063.207570059989,35.846869920002064,53411.59029288 2025-07-12,01:38:31.000,193,10981664,13045,0,1752284310,13063.146943269989,35.81162426999799,53411.68811256 2025-07-12,01:38:32.000,193,10981655,13285,0,1752284311,13063.140206959994,35.825722530003986,53411.68112544 2025-07-12,01:38:33.000,193,10981657,13365,0,1752284312,13063.119998029993,35.832771660003345,53411.75798376 2025-07-12,01:38:34.000,193,10981655,13085,0,1752284313,13063.126734339989,35.85391905000142,53411.79291936001 2025-07-12,01:38:35.000,193,10981684,13085,0,1752284314,13063.133470649998,35.88916469999822,53411.83484208001 2025-07-12,01:38:36.000,193,10981712,13285,0,1752284315,13063.173888509999,35.93145948000165,53411.8767648 2025-07-12,01:38:37.000,193,10981672,13005,0,1752284316,13063.241251609994,36.008999910001876,53411.92567464 2025-07-12,01:38:38.000,193,10981691,13285,0,1752284317,13063.322087329994,36.023098170000594,53411.939648880005 2025-07-12,01:38:39.000,193,10981720,13405,0,1752284318,13063.322087329994,36.072442080003384,53411.953623119996 2025-07-12,01:38:40.000,193,10981647,13045,0,1752284319,13063.362505189994,36.10768773000018,53411.953623119996 2025-07-12,01:38:41.000,193,10981644,13165,0,1752284320,13063.39618674,36.1217859899989,53412.04445568 2025-07-12,01:38:42.000,193,10981654,13005,0,1752284321,13063.47028614999,36.15703164000297,53412.06541704 2025-07-12,01:38:43.000,193,10981631,12965,0,1752284322,13063.55785818,36.1217859899989,53412.07939128001 2025-07-12,01:38:44.000,193,10981703,13045,0,1752284323,13063.645430209996,36.11473685999954,53412.14926248001 2025-07-12,01:38:45.000,193,10981677,12845,0,1752284324,13063.733002239991,36.13588425000489,53412.16323672 2025-07-12,01:38:46.000,193,10981723,13165,0,1752284325,13063.800365340001,36.09358947000146,53412.19817232001 2025-07-12,01:38:47.000,193,10981696,13245,0,1752284326,13063.894673679992,36.04424555999867,53412.25406928 2025-07-12,01:38:48.000,193,10981640,13245,0,1752284327,13063.988982019997,36.023098170000594,53412.30996624 2025-07-12,01:38:49.000,193,10981669,13045,0,1752284328,13064.049608809997,35.966705129998445,53412.29599200001 2025-07-12,01:38:50.000,193,10981692,13165,0,1752284329,13064.204543940003,35.94555774000037,53412.37983744 2025-07-12,01:38:51.000,193,10981724,13085,0,1752284330,13064.359479069994,35.93145948000165,53412.4007988 2025-07-12,01:38:52.000,193,10981687,13285,0,1752284331,13064.453787409999,35.90326296000421,53412.43573440001 2025-07-12,01:38:53.000,193,10981710,13045,0,1752284332,13064.62893146999,35.896213830004854,53412.491631360004 2025-07-12,01:38:54.000,193,10981652,13085,0,1752284333,13064.77039397999,35.88211556999886,53412.55451544001 2025-07-12,01:38:55.000,193,10981694,12805,0,1752284334,13064.89164755999,35.91736122000293,53412.58945104 2025-07-12,01:38:56.000,193,10981680,13365,0,1752284335,13065.012901139991,35.93850861000101,53412.67329648001 2025-07-12,01:38:57.000,193,10981655,13165,0,1752284336,13065.140891030002,35.92441035000229,53412.680283600006 2025-07-12,01:38:58.000,193,10981649,13125,0,1752284337,13065.228463059997,35.93145948000165,53412.68727072 2025-07-12,01:38:59.000,193,10981660,13045,0,1752284338,13065.336244019993,35.95260686999973,53412.75015480001 2025-07-12,01:39:00.000,193,10981637,13085,0,1752284339,13065.457497599993,35.959655999999086,53412.75714192 2025-07-12,01:39:01.000,193,10981639,13205,0,1752284340,13065.572014869998,35.99490165000316,53412.81303888 2025-07-12,01:39:02.000,193,10981649,13005,0,1752284341,13065.612432729999,36.05129468999803,53412.827013120004 2025-07-12,01:39:03.000,193,10981671,13125,0,1752284342,13065.733686309999,36.07949121000274,53412.88989720001 2025-07-12,01:39:04.000,193,10981686,13245,0,1752284343,13065.780840479994,36.0865403400021,53413.00169112 2025-07-12,01:39:05.000,193,10981678,12885,0,1752284344,13065.861676199995,36.11473685999954,53413.05060096 2025-07-12,01:39:06.000,193,10981709,13165,0,1752284345,13065.89535775,36.17112990000169,53413.05758808001 2025-07-12,01:39:07.000,193,10981658,13125,0,1752284346,13066.03008394999,36.185228160000406,53413.15540776001 2025-07-12,01:39:08.000,193,10981695,13205,0,1752284347,13066.124392289996,36.21342467999784,53413.20431760001 2025-07-12,01:39:09.000,193,10981666,13125,0,1752284348,13066.15807384,36.185228160000406,53413.27418880001 2025-07-12,01:39:10.000,193,10981654,13125,0,1752284349,13066.252382179991,36.16408077000233,53413.281175920005 2025-07-12,01:39:11.000,193,10981669,13165,0,1752284350,13066.339954210001,36.12883511999826,53413.33707288 2025-07-12,01:39:12.000,193,10981653,12965,0,1752284351,13066.447735169997,36.10768773000018,53413.37200848001 2025-07-12,01:39:13.000,193,10981663,12965,0,1752284352,13066.562252440002,36.0865403400021,53413.4838024 2025-07-12,01:39:14.000,193,10981669,12845,0,1752284353,13066.629615539998,36.05129468999803,53413.497776640004 2025-07-12,01:39:15.000,193,10981670,13005,0,1752284354,13066.757605429993,36.023098170000594,53413.58162208 2025-07-12,01:39:16.000,193,10981629,13245,0,1752284355,13066.865386389989,36.03719642999931,53413.67245464 2025-07-12,01:39:17.000,193,10981684,13165,0,1752284356,13066.959694729994,36.05129468999803,53413.67944176001 2025-07-12,01:39:18.000,193,10981661,12965,0,1752284357,13067.020321519994,36.0865403400021,53413.74232584 2025-07-12,01:39:19.000,193,10981666,13205,0,1752284358,13067.121366169995,36.15703164000297,53413.784248560005 2025-07-12,01:39:20.000,193,10981637,13285,0,1752284359,13067.17525665,36.234572070003196,53413.833158400004 2025-07-12,01:39:21.000,193,10981657,13005,0,1752284360,13067.24935605999,36.298014240004704,53413.951939440005 2025-07-12,01:39:22.000,193,10981671,12925,0,1752284361,13067.283037609996,36.31211250000342,53413.94495232001 2025-07-12,01:39:23.000,193,10981676,12925,0,1752284362,13067.431236429991,36.3332598900015,53414.02879776 2025-07-12,01:39:24.000,193,10981672,13165,0,1752284363,13067.498599530001,36.31211250000342,53414.0777076 2025-07-12,01:39:25.000,193,10981684,13085,0,1752284364,13067.626589419997,36.27686684999935,53414.13360456 2025-07-12,01:39:26.000,193,10981661,12925,0,1752284365,13067.754579309993,36.26981771999999,53414.15456592 2025-07-12,01:39:27.000,193,10981685,13245,0,1752284366,13067.896041819993,36.192277289999765,53414.2523856 2025-07-12,01:39:28.000,193,10981676,12965,0,1752284367,13067.997086469994,36.15703164000297,53414.27334696 2025-07-12,01:39:29.000,193,10981667,13085,0,1752284368,13068.064449569989,36.13588425000489,53414.35020528001 2025-07-12,01:39:30.000,193,10981649,12885,0,1752284369,13068.057713259994,36.07949121000274,53414.357192400006 2025-07-12,01:39:31.000,193,10981667,12965,0,1752284370,13068.098131119994,36.072442080003384,53414.406102240006 2025-07-12,01:39:32.000,193,10981685,13205,0,1752284371,13068.064449569989,36.05129468999803,53414.47597344001 2025-07-12,01:39:33.000,193,10981641,12965,0,1752284372,13068.017295399994,36.15703164000297,53414.48994768 2025-07-12,01:39:34.000,193,10981638,13005,0,1752284373,13068.024031709989,36.185228160000406,53414.53885752 2025-07-12,01:39:35.000,193,10981676,13205,0,1752284374,13067.997086469994,36.192277289999765,53414.58078024 2025-07-12,01:39:36.000,193,10981661,13125,0,1752284375,13067.956668609993,36.199326419999124,53414.622702960005 2025-07-12,01:39:37.000,193,10981635,12885,0,1752284376,13067.949932299998,36.248670330001914,53414.65065144 2025-07-12,01:39:38.000,193,10981714,12965,0,1752284377,13067.929723369998,36.199326419999124,53414.692574160006 2025-07-12,01:39:39.000,193,10981679,13165,0,1752284378,13067.970141229998,36.206375549998484,53414.7065484 2025-07-12,01:39:40.000,193,10981638,13045,0,1752284379,13068.010559089998,36.206375549998484,53414.692574160006 2025-07-12,01:39:41.000,193,10981634,13165,0,1752284380,13068.037504329994,36.234572070003196,53414.72750976 2025-07-12,01:39:42.000,193,10981687,13125,0,1752284381,13067.963404919989,36.234572070003196,53414.81135520001 2025-07-12,01:39:43.000,193,10981651,13285,0,1752284382,13067.970141229998,36.26276859000063,53414.79738096 2025-07-12,01:39:44.000,193,10981628,13125,0,1752284383,13067.889305509998,36.298014240004704,53414.89520064 2025-07-12,01:39:45.000,193,10981669,13165,0,1752284384,13067.801733480002,36.28391597999871,53414.87423928 2025-07-12,01:39:46.000,193,10981688,13125,0,1752284385,13067.761315620002,36.298014240004704,53414.86725216 2025-07-12,01:39:47.000,193,10981652,13085,0,1752284386,13067.693952519992,36.31211250000342,53414.92314912 2025-07-12,01:39:48.000,193,10981617,12965,0,1752284387,13067.667007279997,36.28391597999871,53414.96507184 2025-07-12,01:39:49.000,193,10981661,12885,0,1752284388,13067.606380489997,36.248670330001914,53414.94411048 2025-07-12,01:39:50.000,193,10981710,13245,0,1752284389,13067.633325729992,36.248670330001914,53414.97904608001 2025-07-12,01:39:51.000,193,10981658,13045,0,1752284390,13067.633325729992,36.22752294000384,53415.06987864001 2025-07-12,01:39:52.000,193,10981657,13205,0,1752284391,13067.667007279997,36.12883511999826,53415.03494304 2025-07-12,01:39:53.000,193,10981654,12965,0,1752284392,13067.720897760002,36.12883511999826,53415.13276272 2025-07-12,01:39:54.000,193,10981632,12925,0,1752284393,13067.707425139997,36.05129468999803,53415.11878848001 2025-07-12,01:39:55.000,193,10981672,13165,0,1752284394,13067.700688830002,36.008999910001876,53415.13276272 2025-07-12,01:39:56.000,193,10981636,13325,0,1752284395,13067.714161449992,36.023098170000594,53415.1607112 2025-07-12,01:39:57.000,193,10981677,13205,0,1752284396,13067.667007279997,35.99490165000316,53415.15372408 2025-07-12,01:39:58.000,193,10981722,13325,0,1752284397,13067.572698939992,35.94555774000037,53415.20263392 2025-07-12,01:39:59.000,193,10981679,12925,0,1752284398,13067.532281079992,35.95260686999973,53415.21660816001 2025-07-12,01:40:00.000,193,10981646,13165,0,1752284399,13067.464917979996,35.91736122000293,53415.195646800006 2025-07-12,01:40:01.000,193,10981664,13045,0,1752284400,13067.411027499991,35.896213830004854,53415.25154376 2025-07-12,01:40:02.000,193,10981655,13165,0,1752284401,13067.33692809,35.85391905000142,53415.2305824 2025-07-12,01:40:03.000,193,10981701,13205,0,1752284402,13067.31671916,35.797526009999274,53415.27250512 2025-07-12,01:40:04.000,193,10981716,13125,0,1752284403,13067.28977391999,35.7411329700044,53415.25853088 2025-07-12,01:40:05.000,193,10981655,13205,0,1752284404,13067.30998284999,35.71293644999969,53415.30744072 2025-07-12,01:40:06.000,193,10981684,13005,0,1752284405,13067.29651023,35.71293644999969,53415.3004536 2025-07-12,01:40:07.000,193,10981709,13245,0,1752284406,13067.30998284999,35.72703470999841,53415.32141496 2025-07-12,01:40:08.000,193,10981699,13045,0,1752284407,13067.22914712999,35.74818210000376,53415.37731192 2025-07-12,01:40:09.000,193,10981669,13045,0,1752284408,13067.23588344,35.776378620001196,53415.38429904001 2025-07-12,01:40:10.000,193,10981669,13125,0,1752284409,13067.121366169995,35.81867340000463,53415.363337680006 2025-07-12,01:40:11.000,193,10981694,12885,0,1752284410,13067.09442093,35.832771660003345,53415.3703248 2025-07-12,01:40:12.000,193,10981653,13205,0,1752284411,13067.040530449995,35.8750664399995,53415.39827328 2025-07-12,01:40:13.000,193,10981698,13005,0,1752284412,13067.00684889999,35.93850861000101,53415.440196 2025-07-12,01:40:14.000,193,10981643,12925,0,1752284413,13067.000112589994,35.91031209000357,53415.45417024001 2025-07-12,01:40:15.000,193,10981638,12925,0,1752284414,13066.979903659994,35.86096818000078,53415.440196 2025-07-12,01:40:16.000,193,10981718,13285,0,1752284415,13067.05400307,35.85391905000142,53415.42622176 2025-07-12,01:40:17.000,193,10981659,13125,0,1752284416,13067.09442093,35.832771660003345,53415.4751316 2025-07-12,01:40:18.000,193,10981690,13085,0,1752284417,13067.080948309995,35.832771660003345,53415.52404144001 2025-07-12,01:40:19.000,193,10981721,13005,0,1752284418,13067.14831140999,35.790476879999915,53415.50308008001 2025-07-12,01:40:20.000,193,10981633,12965,0,1752284419,13067.13483879,35.783427750000556,53415.50308008001 2025-07-12,01:40:21.000,193,10981667,13005,0,1752284420,13067.121366169995,35.76932949000184,53415.51705432 2025-07-12,01:40:22.000,193,10981676,13125,0,1752284421,13067.11462986,35.74818210000376,53415.51705432 2025-07-12,01:40:23.000,193,10981689,13045,0,1752284422,13067.09442093,35.80457513999863,53415.558977040004 2025-07-12,01:40:24.000,193,10981673,12925,0,1752284423,13067.09442093,35.776378620001196,53415.5450028 2025-07-12,01:40:25.000,193,10981678,13245,0,1752284424,13067.09442093,35.790476879999915,53415.5450028 2025-07-12,01:40:26.000,193,10981675,13165,0,1752284425,13067.14831140999,35.790476879999915,53415.5450028 2025-07-12,01:40:27.000,193,10981711,12925,0,1752284426,13067.141575099995,35.76932949000184,53415.50308008001 2025-07-12,01:40:28.000,193,10981714,13165,0,1752284427,13067.16852033999,35.75523123000312,53415.60788688 2025-07-12,01:40:29.000,193,10981675,12925,0,1752284428,13067.121366169995,35.734083839997766,53415.56596416 2025-07-12,01:40:30.000,193,10981693,12925,0,1752284429,13067.09442093,35.69883819000097,53415.57295128001 2025-07-12,01:40:31.000,193,10981733,13085,0,1752284430,13067.05400307,35.68473993000225,53415.558977040004 2025-07-12,01:40:32.000,193,10981661,13125,0,1752284431,13067.00684889999,35.58605211000395,53415.57295128001 2025-07-12,01:40:33.000,193,10981687,13365,0,1752284432,13066.912540559999,35.50146255000436,53415.5450028 2025-07-12,01:40:34.000,193,10981682,13005,0,1752284433,13066.872122699999,35.45211864000157,53415.48910584 2025-07-12,01:40:35.000,193,10981703,13085,0,1752284434,13066.777814359993,35.39572559999942,53415.510067200004 2025-07-12,01:40:36.000,193,10981601,12965,0,1752284435,13066.764341739989,35.34638169000391,53415.53801568 2025-07-12,01:40:37.000,193,10981668,13285,0,1752284436,13066.737396499993,35.29703778000112,53415.57295128001 2025-07-12,01:40:38.000,193,10981672,13125,0,1752284437,13066.784550669989,35.27589039000304,53415.614874 2025-07-12,01:40:39.000,193,10981649,13005,0,1752284438,13066.824968529989,35.21949735000089,53415.59391264 2025-07-12,01:40:40.000,193,10981667,13045,0,1752284439,13066.899067939994,35.198349960002815,53415.59391264 2025-07-12,01:40:41.000,193,10981650,12965,0,1752284440,13066.952958419999,35.21949735000089,53415.579938400006 2025-07-12,01:40:42.000,193,10981703,12965,0,1752284441,13067.00684889999,35.1842517000041,53415.579938400006 2025-07-12,01:40:43.000,193,10981661,13085,0,1752284442,13067.074212,35.205399090002174,53415.64282248 2025-07-12,01:40:44.000,193,10981657,13125,0,1752284443,13067.10789354999,35.191300830003456,53415.60788688 2025-07-12,01:40:45.000,193,10981656,13365,0,1752284444,13067.161784029995,35.24064473999897,53415.64980960001 2025-07-12,01:40:46.000,193,10981691,13165,0,1752284445,13067.18872926999,35.2829395200024,53415.65679672 2025-07-12,01:40:47.000,193,10981624,12685,0,1752284446,13067.242619749995,35.2829395200024,53415.71269368 2025-07-12,01:40:48.000,193,10981668,13085,0,1752284447,13067.283037609996,35.3181851699992,53415.677758080004 2025-07-12,01:40:49.000,193,10981682,13285,0,1752284448,13067.303246539996,35.26884126000368,53415.73365504 2025-07-12,01:40:50.000,193,10981647,13085,0,1752284449,13067.363873329996,35.26884126000368,53415.71968080001 2025-07-12,01:40:51.000,193,10981717,13165,0,1752284450,13067.464917979996,35.29703778000112,53415.78256488 2025-07-12,01:40:52.000,193,10981664,13005,0,1752284451,13067.491863219992,35.261792130004324,53415.78256488 2025-07-12,01:40:53.000,193,10981673,13125,0,1752284452,13067.552490009992,35.261792130004324,53415.726667920004 2025-07-12,01:40:54.000,193,10981634,12805,0,1752284453,13067.532281079992,35.24769386999833,53415.74064216001 2025-07-12,01:40:55.000,193,10981693,13045,0,1752284454,13067.552490009992,35.17720257000474,53415.71968080001 2025-07-12,01:40:56.000,193,10981672,13085,0,1752284455,13067.565962629997,35.198349960002815,53415.76160352 2025-07-12,01:40:57.000,193,10981637,12765,0,1752284456,13067.599644180002,35.191300830003456,53415.77557776 2025-07-12,01:40:58.000,193,10981636,12925,0,1752284457,13067.491863219992,35.1842517000041,53415.796539120005 2025-07-12,01:40:59.000,193,10981702,13125,0,1752284458,13067.411027499991,35.12080953000259,53415.747629280006 2025-07-12,01:41:00.000,193,10981720,13245,0,1752284459,13067.390818569991,35.12080953000259,53415.77557776 2025-07-12,01:41:01.000,193,10981734,13285,0,1752284460,13067.384082259996,35.036219970003,53415.78256488 2025-07-12,01:41:02.000,193,10981703,13205,0,1752284461,13067.35713702,34.99392518999957,53415.81750048001 2025-07-12,01:41:03.000,193,10981698,13365,0,1752284462,13067.404291189996,35.036219970003,53415.83846184001 2025-07-12,01:41:04.000,193,10981694,13205,0,1752284463,13067.437972740001,35.00097431999893,53415.83147472 2025-07-12,01:41:05.000,193,10981728,12965,0,1752284464,13067.458181670001,34.99392518999957,53415.83846184001 2025-07-12,01:41:06.000,193,10981690,13285,0,1752284465,13067.485126909996,35.01507257999765,53415.88038456 2025-07-12,01:41:07.000,193,10981723,13485,0,1752284466,13067.525544769996,35.05736736000108,53415.87339744 2025-07-12,01:41:08.000,193,10981743,13085,0,1752284467,13067.552490009992,35.092613009997876,53415.90134592 2025-07-12,01:41:09.000,193,10981712,13245,0,1752284468,13067.559226320001,35.141956920000666,53415.9292944 2025-07-12,01:41:10.000,193,10981675,13125,0,1752284469,13067.646798349997,35.1842517000041,53415.95025576 2025-07-12,01:41:11.000,193,10981720,12765,0,1752284470,13067.700688830002,35.1842517000041,53415.94326864 2025-07-12,01:41:12.000,193,10981726,12925,0,1752284471,13067.788260859998,35.1842517000041,53415.95025576 2025-07-12,01:41:13.000,193,10981725,13445,0,1752284472,13067.848887649998,35.198349960002815,53415.95724288001 2025-07-12,01:41:14.000,193,10981742,13085,0,1752284473,13067.936459679993,35.1842517000041,53415.90134592 2025-07-12,01:41:15.000,193,10981700,13285,0,1752284474,13068.017295399994,35.141956920000666,53415.915320160006 2025-07-12,01:41:16.000,193,10981741,13245,0,1752284475,13068.12507635999,35.1701534399981,53415.92230728 2025-07-12,01:41:17.000,193,10981721,13365,0,1752284476,13068.24632993999,35.17720257000474,53415.92230728 2025-07-12,01:41:18.000,193,10981743,13285,0,1752284477,13068.340638279995,35.191300830003456,53415.88737168001 2025-07-12,01:41:19.000,193,10981723,13045,0,1752284478,13068.441682929995,35.24064473999897,53415.88038456 2025-07-12,01:41:20.000,193,10981699,13085,0,1752284479,13068.502309719996,35.261792130004324,53415.915320160006 2025-07-12,01:41:21.000,193,10981717,13485,0,1752284480,13068.643772229996,35.27589039000304,53415.88737168001 2025-07-12,01:41:22.000,193,10981728,13045,0,1752284481,13068.778498430001,35.261792130004324,53415.866410320006 2025-07-12,01:41:23.000,193,10981721,13045,0,1752284482,13068.893015699992,35.29703778000112,53415.894358800004 2025-07-12,01:41:24.000,193,10981747,13085,0,1752284483,13069.000796660002,35.26884126000368,53415.894358800004 2025-07-12,01:41:25.000,193,10981730,13045,0,1752284484,13069.081632379988,35.28998865000176,53415.915320160006 2025-07-12,01:41:26.000,193,10981746,13165,0,1752284485,13069.175940719993,35.29703778000112,53415.915320160006 2025-07-12,01:41:27.000,193,10981721,13285,0,1752284486,13069.276985369994,35.261792130004324,53415.98519136001 2025-07-12,01:41:28.000,193,10981698,13125,0,1752284487,13069.371293709999,35.22654648000025,53415.97121712 2025-07-12,01:41:29.000,193,10981736,13005,0,1752284488,13069.51275622,35.25474299999769,53416.034101200006 2025-07-12,01:41:30.000,193,10981745,13365,0,1752284489,13069.69463659,35.2829395200024,53416.062049680004 2025-07-12,01:41:31.000,193,10981734,13085,0,1752284490,13069.863044339996,35.34638169000391,53416.05506256001 2025-07-12,01:41:32.000,193,10981679,12965,0,1752284491,13069.970825299992,35.36752908000199,53416.11095952 2025-07-12,01:41:33.000,193,10981698,13085,0,1752284492,13070.058397330002,35.40982385999814,53416.17384360001 2025-07-12,01:41:34.000,193,10981679,12965,0,1752284493,13070.166178289997,35.423922120004136,53416.24371480001 2025-07-12,01:41:35.000,193,10981663,13245,0,1752284494,13070.213332459993,35.46621690000029,53416.22275344001 2025-07-12,01:41:36.000,193,10981697,13125,0,1752284495,13070.300904489988,35.49441341999773,53416.27166328001 2025-07-12,01:41:37.000,193,10981706,13205,0,1752284496,13070.442366999989,35.53670820000116,53416.26467616 2025-07-12,01:41:38.000,193,10981684,12885,0,1752284497,13070.550147959999,35.57900298000459,53416.29262464001 2025-07-12,01:41:39.000,193,10981750,13005,0,1752284498,13070.65119261,35.57900298000459,53416.27166328001 2025-07-12,01:41:40.000,193,10981709,13285,0,1752284499,13070.799391429995,35.600150370002666,53416.25768904 2025-07-12,01:41:41.000,193,10981715,13205,0,1752284500,13070.981271799996,35.54375733000052,53416.28563752 2025-07-12,01:41:42.000,193,10981712,13125,0,1752284501,13071.196833720001,35.48736428999837,53416.30659888 2025-07-12,01:41:43.000,193,10981654,13005,0,1752284502,13071.392186709993,35.46621690000029,53416.32756024 2025-07-12,01:41:44.000,193,10981686,12845,0,1752284503,13071.567330769998,35.44506951000221,53416.39044432001 2025-07-12,01:41:45.000,193,10981694,13405,0,1752284504,13071.722265899989,35.39572559999942,53416.42537992 2025-07-12,01:41:46.000,193,10981670,13285,0,1752284505,13071.89067365,35.423922120004136,53416.44634128 2025-07-12,01:41:47.000,193,10981738,13045,0,1752284506,13072.00519091999,35.35343082000327,53416.47428976 2025-07-12,01:41:48.000,193,10981666,13205,0,1752284507,13072.11297188,35.381627340000705,53416.48826400001 2025-07-12,01:41:49.000,193,10981712,13245,0,1752284508,13072.23422546,35.423922120004136,53416.4533284 2025-07-12,01:41:50.000,193,10981714,13205,0,1752284509,13072.355479040001,35.430971250003495,53416.54416096 2025-07-12,01:41:51.000,193,10981708,12925,0,1752284510,13072.443051069997,35.438020380002854,53416.53018672001 2025-07-12,01:41:52.000,193,10981694,13165,0,1752284511,13072.638404060002,35.46621690000029,53416.54416096 2025-07-12,01:41:53.000,193,10981633,13005,0,1752284512,13072.921329079989,35.50146255000436,53416.62101928 2025-07-12,01:41:54.000,193,10981700,13125,0,1752284513,13073.21099041,35.5296590700018,53416.62101928 2025-07-12,01:41:55.000,193,10981708,12925,0,1752284514,13073.541069599996,35.53670820000116,53416.683903360004 2025-07-12,01:41:56.000,193,10981727,12885,0,1752284515,13073.817258310002,35.600150370002666,53416.7677488 2025-07-12,01:41:57.000,193,10981711,12685,0,1752284516,13074.079974399989,35.64949427999818,53416.753774560006 2025-07-12,01:41:58.000,193,10981667,13005,0,1752284517,13074.34269048999,35.69178906000161,53416.872555600006 2025-07-12,01:41:59.000,193,10981722,13125,0,1752284518,13074.49088931,35.74818210000376,53416.92845256 2025-07-12,01:42:00.000,193,10981708,13005,0,1752284519,13074.60540657999,35.783427750000556,53416.95640104 2025-07-12,01:42:01.000,193,10981723,13005,0,1752284520,13074.69297861,35.81162426999799,53416.99133664001 2025-07-12,01:42:02.000,193,10981717,12965,0,1752284521,13074.740132779996,35.832771660003345,53417.0472336 2025-07-12,01:42:03.000,193,10981659,13125,0,1752284522,13074.820968499997,35.86096818000078,53417.13107904001 2025-07-12,01:42:04.000,193,10981676,13005,0,1752284523,13074.922013149997,35.8750664399995,53417.12409192 2025-07-12,01:42:05.000,193,10981682,13205,0,1752284524,13075.002848869997,35.86801731000014,53417.19396312 2025-07-12,01:42:06.000,193,10981724,13125,0,1752284525,13075.097157210002,35.88211556999886,53417.2917828 2025-07-12,01:42:07.000,193,10981751,12925,0,1752284526,13075.238619719988,35.94555774000037,53417.27780856001 2025-07-12,01:42:08.000,193,10981689,12965,0,1752284527,13075.380082229989,35.93145948000165,53417.31973128 2025-07-12,01:42:09.000,193,10981682,13125,0,1752284528,13075.54175366999,35.98080339000444,53417.375628240006 2025-07-12,01:42:10.000,193,10981720,12965,0,1752284529,13075.75057928,36.03719642999931,53417.43851232 2025-07-12,01:42:11.000,193,10981648,13005,0,1752284530,13075.925723339991,36.058343820004666,53417.48043504 2025-07-12,01:42:12.000,193,10981612,13085,0,1752284531,13076.073922160002,36.11473685999954,53417.5013964 2025-07-12,01:42:13.000,193,10981705,13005,0,1752284532,13076.154757880002,36.13588425000489,53417.57825472 2025-07-12,01:42:14.000,193,10981675,13245,0,1752284533,13076.228857289992,36.16408077000233,53417.592228960006 2025-07-12,01:42:15.000,193,10981663,12845,0,1752284534,13076.343374559998,36.206375549998484,53417.6062032 2025-07-12,01:42:16.000,193,10981651,12885,0,1752284535,13076.370319799993,36.234572070003196,53417.66908728 2025-07-12,01:42:17.000,193,10981675,13165,0,1752284536,13076.531991239994,36.248670330001914,53417.7459456 2025-07-12,01:42:18.000,193,10981738,13005,0,1752284537,13076.579145409989,36.22047381000448,53417.79485544 2025-07-12,01:42:19.000,193,10981734,12925,0,1752284538,13076.7071353,36.206375549998484,53417.80184256001 2025-07-12,01:42:20.000,193,10981698,13205,0,1752284539,13076.774498399995,36.17817903000105,53417.906649360004 2025-07-12,01:42:21.000,193,10981712,13285,0,1752284540,13076.94290614999,36.14998251000361,53417.927610720006 2025-07-12,01:42:22.000,193,10981697,12845,0,1752284541,13077.03047818,36.12883511999826,53417.94158496 2025-07-12,01:42:23.000,193,10981699,13285,0,1752284542,13077.185413309991,36.14293338000425,53418.03940464001 2025-07-12,01:42:24.000,193,10981709,13085,0,1752284543,13077.333612130002,36.14998251000361,53418.095301600006 2025-07-12,01:42:25.000,193,10981714,13285,0,1752284544,13077.427920469992,36.11473685999954,53418.11626296001 2025-07-12,01:42:26.000,193,10981696,13205,0,1752284545,13077.488547259993,36.1217859899989,53418.16517280001 2025-07-12,01:42:27.000,193,10981726,13125,0,1752284546,13077.576119289988,36.10768773000018,53418.22106976 2025-07-12,01:42:28.000,193,10981713,12845,0,1752284547,13077.603064529998,36.1217859899989,53418.262992480006 2025-07-12,01:42:29.000,193,10981699,13125,0,1752284548,13077.697372869989,36.0865403400021,53418.36779928 2025-07-12,01:42:30.000,193,10981719,13005,0,1752284549,13077.744527039999,36.10768773000018,53418.38876064 2025-07-12,01:42:31.000,193,10981699,13125,0,1752284550,13077.757999659989,36.11473685999954,53418.409722000004 2025-07-12,01:42:32.000,193,10981725,13245,0,1752284551,13077.778208589989,36.14293338000425,53418.48658032 2025-07-12,01:42:33.000,193,10981736,13245,0,1752284552,13077.771472279994,36.17112990000169,53418.52151592001 2025-07-12,01:42:34.000,193,10981693,12965,0,1752284553,13077.764735969999,36.17112990000169,53418.5844 2025-07-12,01:42:35.000,193,10981682,12925,0,1752284554,13077.737790729989,36.199326419999124,53418.61933560001 2025-07-12,01:42:36.000,193,10981703,13245,0,1752284555,13077.771472279994,36.199326419999124,53418.60536136 2025-07-12,01:42:37.000,193,10981749,13005,0,1752284556,13077.771472279994,36.21342467999784,53418.68221968 2025-07-12,01:42:38.000,193,10981699,13205,0,1752284557,13077.744527039999,36.16408077000233,53418.73112952 2025-07-12,01:42:39.000,193,10981760,13125,0,1752284558,13077.710845489994,36.17112990000169,53418.766065120006 2025-07-12,01:42:40.000,193,10981715,12925,0,1752284559,13077.663691319998,36.185228160000406,53418.7940136 2025-07-12,01:42:41.000,193,10981694,12965,0,1752284560,13077.643482389998,36.17112990000169,53418.85689768001 2025-07-12,01:42:42.000,193,10981712,13165,0,1752284561,13077.582855599998,36.192277289999765,53418.87785904001 2025-07-12,01:42:43.000,193,10981738,12965,0,1752284562,13077.569382979993,36.17817903000105,53418.90580752001 2025-07-12,01:42:44.000,193,10981689,13045,0,1752284563,13077.535701430003,36.22047381000448,53418.92676888001 2025-07-12,01:42:45.000,193,10981654,13165,0,1752284564,13077.508756189993,36.234572070003196,53418.91978176 2025-07-12,01:42:46.000,193,10981637,13205,0,1752284565,13077.414447850002,36.241621200002555,53418.96170448 2025-07-12,01:42:47.000,193,10981669,12885,0,1752284566,13077.367293679992,36.26276859000063,53419.01061432 2025-07-12,01:42:48.000,193,10981709,13005,0,1752284567,13077.340348439997,36.27686684999935,53419.031575680005 2025-07-12,01:42:49.000,193,10981728,12805,0,1752284568,13077.279721649997,36.32621076000214,53419.0385628 2025-07-12,01:42:50.000,193,10981705,12965,0,1752284569,13077.266249029992,36.28391597999871,53419.00362720001 2025-07-12,01:42:51.000,193,10981728,13165,0,1752284570,13077.239303789996,36.29096510999807,53419.05253704001 2025-07-12,01:42:52.000,193,10981758,13165,0,1752284571,13077.219094859996,36.298014240004704,53419.04554992001 2025-07-12,01:42:53.000,193,10981728,13285,0,1752284572,13077.205622239991,36.31211250000342,53419.07349840001 2025-07-12,01:42:54.000,193,10981717,13245,0,1752284573,13077.212358550001,36.30506337000406,53419.101446880006 2025-07-12,01:42:55.000,193,10981698,13045,0,1752284574,13077.192149620001,36.30506337000406,53419.150356720005 2025-07-12,01:42:56.000,193,10981685,13245,0,1752284575,13077.198885929996,36.26276859000063,53419.17131808001 2025-07-12,01:42:57.000,193,10981700,13005,0,1752284576,13077.185413309991,36.234572070003196,53419.17131808001 2025-07-12,01:42:58.000,193,10981693,13245,0,1752284577,13077.138259139996,36.241621200002555,53419.248176400004 2025-07-12,01:42:59.000,193,10981674,13045,0,1752284578,13077.09110497,36.22752294000384,53419.26215064001 2025-07-12,01:43:00.000,193,10981656,13205,0,1752284579,13077.03047818,36.241621200002555,53419.3529832 2025-07-12,01:43:01.000,193,10981747,12925,0,1752284580,13076.96985139,36.185228160000406,53419.33202184 2025-07-12,01:43:02.000,193,10981705,12925,0,1752284581,13076.96985139,36.206375549998484,53419.33900896001 2025-07-12,01:43:03.000,193,10981724,12925,0,1752284582,13076.94290614999,36.241621200002555,53419.35997032001 2025-07-12,01:43:04.000,193,10981690,13085,0,1752284583,13076.90248828999,36.248670330001914,53419.40888016001 2025-07-12,01:43:05.000,193,10981703,13165,0,1752284584,13076.86207042999,36.234572070003196,53419.40888016001 2025-07-12,01:43:06.000,193,10981684,13125,0,1752284585,13076.78123470999,36.298014240004704,53419.42984152001 2025-07-12,01:43:07.000,193,10981732,12885,0,1752284586,13076.70039898999,36.30506337000406,53419.4228544 2025-07-12,01:43:08.000,193,10981722,12965,0,1752284587,13076.633035889994,36.27686684999935,53419.415867280004 2025-07-12,01:43:09.000,193,10981682,13005,0,1752284588,13076.525254929998,36.29096510999807,53419.44381576 2025-07-12,01:43:10.000,193,10981747,13085,0,1752284589,13076.424210279998,36.28391597999871,53419.38791880001 2025-07-12,01:43:11.000,193,10981753,13005,0,1752284590,13076.255802530002,36.248670330001914,53419.415867280004 2025-07-12,01:43:12.000,193,10981715,13125,0,1752284591,13076.195175740002,36.22752294000384,53419.318047600005 2025-07-12,01:43:13.000,193,10981702,13045,0,1752284592,13076.073922160002,36.185228160000406,53419.3529832 2025-07-12,01:43:14.000,193,10981709,13445,0,1752284593,13076.020031679996,36.12883511999826,53419.40189304 2025-07-12,01:43:15.000,193,10981688,13085,0,1752284594,13075.939195959996,36.05129468999803,53419.35997032001 2025-07-12,01:43:16.000,193,10981698,12925,0,1752284595,13075.918987029996,36.03719642999931,53419.39490592 2025-07-12,01:43:17.000,193,10981667,12925,0,1752284596,13075.844887619991,35.9878525200038,53419.318047600005 2025-07-12,01:43:18.000,193,10981679,13005,0,1752284597,13075.81120607,35.91031209000357,53419.30407336 2025-07-12,01:43:19.000,193,10981756,12965,0,1752284598,13075.73037035,35.88916469999822,53419.35997032001 2025-07-12,01:43:20.000,193,10981724,13285,0,1752284599,13075.66974356,35.88916469999822,53419.33202184 2025-07-12,01:43:21.000,193,10981712,12885,0,1752284600,13075.575435219995,35.86096818000078,53419.29009912001 2025-07-12,01:43:22.000,193,10981706,13085,0,1752284601,13075.52154473999,35.91031209000357,53419.29708624 2025-07-12,01:43:23.000,193,10981693,13365,0,1752284602,13075.413763779994,35.92441035000229,53419.269137760006 2025-07-12,01:43:24.000,193,10981706,12885,0,1752284603,13075.299246509989,35.973754259997804,53419.22721504 2025-07-12,01:43:25.000,193,10981687,12965,0,1752284604,13075.191465549993,35.98080339000444,53419.29708624 2025-07-12,01:43:26.000,193,10981707,13325,0,1752284605,13075.043266729997,35.9878525200038,53419.23420216 2025-07-12,01:43:27.000,193,10981702,13165,0,1752284606,13074.996112560002,36.00195078000252,53419.18529232 2025-07-12,01:43:28.000,193,10981675,13005,0,1752284607,13074.901804219997,36.008999910001876,53419.19227944001 2025-07-12,01:43:29.000,193,10981743,12925,0,1752284608,13074.820968499997,36.03014729999995,53419.19227944001 2025-07-12,01:43:30.000,193,10981698,13045,0,1752284609,13074.767078019991,36.008999910001876,53419.16433096 2025-07-12,01:43:31.000,193,10981671,13445,0,1752284610,13074.699714919996,36.00195078000252,53419.12939536 2025-07-12,01:43:32.000,193,10981691,13125,0,1752284611,13074.659297059996,36.016049040001235,53419.05952416 2025-07-12,01:43:33.000,193,10981703,12885,0,1752284612,13074.618879199996,36.016049040001235,53418.98965296 2025-07-12,01:43:34.000,193,10981714,13085,0,1752284613,13074.56498871999,36.04424555999867,53419.01760144 2025-07-12,01:43:35.000,193,10981768,13085,0,1752284614,13074.41005359,35.98080339000444,53419.04554992001 2025-07-12,01:43:36.000,193,10981717,13165,0,1752284615,13074.30227262999,36.016049040001235,53419.00362720001 2025-07-12,01:43:37.000,193,10981728,13165,0,1752284616,13074.167546429999,36.03719642999931,53419.02458856001 2025-07-12,01:43:38.000,193,10981758,13045,0,1752284617,13074.079974399989,36.00195078000252,53418.94074312 2025-07-12,01:43:39.000,193,10981741,13125,0,1752284618,13074.039556539989,36.023098170000594,53418.94773024 2025-07-12,01:43:40.000,193,10981711,12925,0,1752284619,13074.086710709998,36.008999910001876,53418.94074312 2025-07-12,01:43:41.000,193,10981715,13045,0,1752284620,13074.106919639999,36.05129468999803,53418.91978176 2025-07-12,01:43:42.000,193,10981716,13245,0,1752284621,13074.120392259989,36.03014729999995,53418.87087192 2025-07-12,01:43:43.000,193,10981703,13005,0,1752284622,13074.187755359999,36.016049040001235,53418.89183328 2025-07-12,01:43:44.000,193,10981684,13165,0,1752284623,13074.28206369999,36.05129468999803,53418.90580752001 2025-07-12,01:43:45.000,193,10981717,13085,0,1752284624,13074.3494268,35.9878525200038,53418.94773024 2025-07-12,01:43:46.000,193,10981724,13005,0,1752284625,13074.396580969995,35.91736122000293,53418.8988204 2025-07-12,01:43:47.000,193,10981698,12885,0,1752284626,13074.47068038,35.896213830004854,53418.90580752001 2025-07-12,01:43:48.000,193,10981707,13085,0,1752284627,13074.54477978999,35.832771660003345,53418.863884800005 2025-07-12,01:43:49.000,193,10981687,12965,0,1752284628,13074.50436192999,35.790476879999915,53418.80798784001 2025-07-12,01:43:50.000,193,10981714,12925,0,1752284629,13074.477416689995,35.734083839997766,53418.77305224 2025-07-12,01:43:51.000,193,10981705,12965,0,1752284630,13074.44373513999,35.71998557999905,53418.83593632001 2025-07-12,01:43:52.000,193,10981668,12925,0,1752284631,13074.45047145,35.69883819000097,53418.82196208 2025-07-12,01:43:53.000,193,10981694,13045,0,1752284632,13074.47068038,35.70588732000033,53418.80798784001 2025-07-12,01:43:54.000,193,10981745,13085,0,1752284633,13074.44373513999,35.68473993000225,53418.7940136 2025-07-12,01:43:55.000,193,10981746,12925,0,1752284634,13074.46394406999,35.71293644999969,53418.8289492 2025-07-12,01:43:56.000,193,10981737,13045,0,1752284635,13074.42352620999,35.734083839997766,53418.7940136 2025-07-12,01:43:57.000,193,10981720,12925,0,1752284636,13074.47068038,35.797526009999274,53418.80100072 2025-07-12,01:43:58.000,193,10981682,13085,0,1752284637,13074.52457085999,35.846869920002064,53418.82196208 2025-07-12,01:43:59.000,193,10981690,13285,0,1752284638,13074.5515161,35.88916469999822,53418.78702648001 2025-07-12,01:44:00.000,193,10981711,13205,0,1752284639,13074.65256075,35.959655999999086,53418.80798784001 2025-07-12,01:44:01.000,193,10981690,13085,0,1752284640,13074.686242299991,36.03719642999931,53418.84991056 2025-07-12,01:44:02.000,193,10981728,12925,0,1752284641,13074.713187540001,36.10768773000018,53418.80798784001 2025-07-12,01:44:03.000,193,10981673,13085,0,1752284642,13074.726660159991,36.12883511999826,53418.88484616001 2025-07-12,01:44:04.000,193,10981661,12885,0,1752284643,13074.760341709996,36.185228160000406,53418.91978176 2025-07-12,01:44:05.000,193,10981650,12885,0,1752284644,13074.807495879992,36.199326419999124,53418.85689768001 2025-07-12,01:44:06.000,193,10981698,13125,0,1752284645,13074.800759569996,36.185228160000406,53418.87785904001 2025-07-12,01:44:07.000,193,10981688,13365,0,1752284646,13074.895067910002,36.17817903000105,53418.89183328 2025-07-12,01:44:08.000,193,10981669,12805,0,1752284647,13074.915276840002,36.14998251000361,53418.912794640004 2025-07-12,01:44:09.000,193,10981710,13125,0,1752284648,13074.955694700002,36.09358947000146,53418.90580752001 2025-07-12,01:44:10.000,193,10981682,12925,0,1752284649,13074.982639939997,36.10063860000082,53418.94074312 2025-07-12,01:44:11.000,193,10981735,12965,0,1752284650,13075.063475659997,36.0865403400021,53418.96170448 2025-07-12,01:44:12.000,193,10981712,13245,0,1752284651,13075.157783999988,36.016049040001235,53419.05253704001 2025-07-12,01:44:13.000,193,10981703,13005,0,1752284652,13075.218410789988,35.9878525200038,53418.982665840005 2025-07-12,01:44:14.000,193,10981711,13125,0,1752284653,13075.339664369989,35.93145948000165,53419.04554992001 2025-07-12,01:44:15.000,193,10981701,12965,0,1752284654,13075.407027469999,35.8750664399995,53419.080485520004 2025-07-12,01:44:16.000,193,10981682,12925,0,1752284655,13075.454181639994,35.825722530003986,53419.150356720005 2025-07-12,01:44:17.000,193,10981722,13005,0,1752284656,13075.555226289995,35.74818210000376,53419.18529232 2025-07-12,01:44:18.000,193,10981717,13005,0,1752284657,13075.60911677,35.69178906000161,53419.108434 2025-07-12,01:44:19.000,193,10981716,12965,0,1752284658,13075.6293257,35.59310124000331,53419.18529232 2025-07-12,01:44:20.000,193,10981712,13125,0,1752284659,13075.66300724999,35.52260994000244,53419.15734384 2025-07-12,01:44:21.000,193,10981684,12925,0,1752284660,13075.716897729995,35.388676470000064,53419.21324080001 2025-07-12,01:44:22.000,193,10981672,13005,0,1752284661,13075.73037035,35.29703778000112,53419.199266560005 2025-07-12,01:44:23.000,193,10981720,12845,0,1752284662,13075.76405189999,35.25474299999769,53419.19227944001 2025-07-12,01:44:24.000,193,10981692,13165,0,1752284663,13075.77078821,35.17720257000474,53419.25516352 2025-07-12,01:44:25.000,193,10981702,12685,0,1752284664,13075.77078821,35.10671127000387,53419.24118928001 2025-07-12,01:44:26.000,193,10981731,12805,0,1752284665,13075.777524519995,35.08556387999852,53419.31106048001 2025-07-12,01:44:27.000,193,10981719,13005,0,1752284666,13075.77078821,35.05031823000172,53419.269137760006 2025-07-12,01:44:28.000,193,10981760,13045,0,1752284667,13075.858360239996,34.979826930000854,53419.29708624 2025-07-12,01:44:29.000,193,10981718,13085,0,1752284668,13075.80446975999,34.99392518999957,53419.32503472 2025-07-12,01:44:30.000,193,10981714,13125,0,1752284669,13075.777524519995,34.95163041000342,53419.39490592 2025-07-12,01:44:31.000,193,10981727,13205,0,1752284670,13075.757315589995,34.930483019998064,53419.40888016001 2025-07-12,01:44:32.000,193,10981743,12965,0,1752284671,13075.70342510999,34.94458128000406,53419.37394456 2025-07-12,01:44:33.000,193,10981642,12845,0,1752284672,13075.656270939995,34.9375321500047,53419.37394456 2025-07-12,01:44:34.000,193,10981703,12605,0,1752284673,13075.64279831999,34.972777800001495,53419.38791880001 2025-07-12,01:44:35.000,193,10981692,13125,0,1752284674,13075.60911677,34.98687606000021,53419.39490592 2025-07-12,01:44:36.000,193,10981728,13085,0,1752284675,13075.54175366999,35.06441649000044,53419.39490592 2025-07-12,01:44:37.000,193,10981690,13165,0,1752284676,13075.48786319,35.156055179999385,53419.35997032001 2025-07-12,01:44:38.000,193,10981646,13125,0,1752284677,13075.42050008999,35.22654648000025,53419.366957440005 2025-07-12,01:44:39.000,193,10981651,13125,0,1752284678,13075.393554849994,35.31113603999984,53419.32503472 2025-07-12,01:44:40.000,193,10981689,13125,0,1752284679,13075.413763779994,35.35343082000327,53419.366957440005 2025-07-12,01:44:41.000,193,10981725,12845,0,1752284680,13075.386818539999,35.430971250003495,53419.38791880001 2025-07-12,01:44:42.000,193,10981664,13045,0,1752284681,13075.413763779994,35.50851168000372,53419.32503472 2025-07-12,01:44:43.000,193,10981681,13245,0,1752284682,13075.44070901999,35.557855589999235,53419.3529832 2025-07-12,01:44:44.000,193,10981701,13205,0,1752284683,13075.407027469999,35.600150370002666,53419.35997032001 2025-07-12,01:44:45.000,193,10981671,13125,0,1752284684,13075.40029115999,35.64244514999882,53419.37394456 2025-07-12,01:44:46.000,193,10981698,13325,0,1752284685,13075.413763779994,35.67064167000353,53419.27612488 2025-07-12,01:44:47.000,193,10981669,12965,0,1752284686,13075.427236399999,35.67769080000289,53419.269137760006 2025-07-12,01:44:48.000,193,10981734,13205,0,1752284687,13075.407027469999,35.67064167000353,53419.23420216 2025-07-12,01:44:49.000,193,10981709,12845,0,1752284688,13075.427236399999,35.67769080000289,53419.269137760006 2025-07-12,01:44:50.000,193,10981661,13325,0,1752284689,13075.386818539999,35.62129776000074,53419.248176400004 2025-07-12,01:44:51.000,193,10981697,13045,0,1752284690,13075.346400679999,35.6283468900001,53419.29009912001 2025-07-12,01:44:52.000,193,10981676,13285,0,1752284691,13075.312719129994,35.600150370002666,53419.29009912001 2025-07-12,01:44:53.000,193,10981687,13125,0,1752284692,13075.339664369989,35.5296590700018,53419.22022792001 2025-07-12,01:44:54.000,193,10981695,12965,0,1752284693,13075.319455439989,35.52260994000244,53419.22721504 2025-07-12,01:44:55.000,193,10981636,13085,0,1752284694,13075.272301269993,35.45916777000093,53419.26215064001 2025-07-12,01:44:56.000,193,10981633,13125,0,1752284695,13075.265564959998,35.423922120004136,53419.21324080001 2025-07-12,01:44:57.000,193,10981705,13085,0,1752284696,13075.252092339993,35.430971250003495,53419.23420216 2025-07-12,01:44:58.000,193,10981691,12845,0,1752284697,13075.238619719988,35.430971250003495,53419.19227944001 2025-07-12,01:44:59.000,193,10981664,13245,0,1752284698,13075.272301269993,35.438020380002854,53419.26215064001 2025-07-12,01:45:00.000,193,10981710,13085,0,1752284699,13075.312719129994,35.40982385999814,53419.248176400004 2025-07-12,01:45:01.000,193,10981704,13285,0,1752284700,13075.312719129994,35.44506951000221,53419.283112 2025-07-12,01:45:02.000,193,10981677,13245,0,1752284701,13075.326191749999,35.438020380002854,53419.27612488 2025-07-12,01:45:03.000,193,10981707,13205,0,1752284702,13075.292510199994,35.381627340000705,53419.23420216 2025-07-12,01:45:04.000,193,10981680,13245,0,1752284703,13075.252092339993,35.34638169000391,53419.29708624 2025-07-12,01:45:05.000,193,10981700,13165,0,1752284704,13075.191465549993,35.25474299999769,53419.25516352 2025-07-12,01:45:06.000,193,10981706,13125,0,1752284705,13075.151047689993,35.24064473999897,53419.26215064001 2025-07-12,01:45:07.000,193,10981695,13245,0,1752284706,13075.151047689993,35.1842517000041,53419.26215064001 2025-07-12,01:45:08.000,193,10981702,13205,0,1752284707,13075.124102449998,35.09966214000451,53419.25516352 2025-07-12,01:45:09.000,193,10981715,13245,0,1752284708,13075.097157210002,35.036219970003,53419.199266560005 2025-07-12,01:45:10.000,193,10981709,12805,0,1752284709,13075.124102449998,35.00802344999829,53419.21324080001 2025-07-12,01:45:11.000,193,10981679,13125,0,1752284710,13075.110629829993,34.99392518999957,53419.108434 2025-07-12,01:45:12.000,193,10981684,13165,0,1752284711,13075.124102449998,34.972777800001495,53419.08747264 2025-07-12,01:45:13.000,193,10981719,13085,0,1752284712,13075.157783999988,35.00097431999893,53419.101446880006 2025-07-12,01:45:14.000,193,10981729,13445,0,1752284713,13075.299246509989,35.00802344999829,53419.13638248 2025-07-12,01:45:15.000,193,10981700,13245,0,1752284714,13075.299246509989,35.029170840003644,53419.101446880006 2025-07-12,01:45:16.000,193,10981672,13205,0,1752284715,13075.366609609999,35.05031823000172,53419.08747264 2025-07-12,01:45:17.000,193,10981702,12845,0,1752284716,13075.407027469999,35.04326910000236,53419.16433096 2025-07-12,01:45:18.000,193,10981675,12885,0,1752284717,13075.386818539999,35.06441649000044,53419.11542112 2025-07-12,01:45:19.000,193,10981693,13085,0,1752284718,13075.407027469999,35.08556387999852,53419.06651128 2025-07-12,01:45:20.000,193,10981713,13005,0,1752284719,13075.393554849994,35.05031823000172,53419.101446880006 2025-07-12,01:45:21.000,193,10981707,13205,0,1752284720,13075.386818539999,35.00802344999829,53419.101446880006 2025-07-12,01:45:22.000,193,10981724,12925,0,1752284721,13075.326191749999,34.98687606000021,53419.13638248 2025-07-12,01:45:23.000,193,10981711,12965,0,1752284722,13075.312719129994,34.9375321500047,53419.05253704001 2025-07-12,01:45:24.000,193,10981681,13205,0,1752284723,13075.285773889998,34.88113911000255,53419.07349840001 2025-07-12,01:45:25.000,193,10981721,13245,0,1752284724,13075.225147099998,34.87408998000319,53419.031575680005 2025-07-12,01:45:26.000,193,10981694,13285,0,1752284725,13075.252092339993,34.81769694000104,53419.05253704001 2025-07-12,01:45:27.000,193,10981696,13325,0,1752284726,13075.225147099998,34.83884432999912,53419.01760144 2025-07-12,01:45:28.000,193,10981665,13125,0,1752284727,13075.279037579989,34.83884432999912,53419.0385628 2025-07-12,01:45:29.000,193,10981688,13045,0,1752284728,13075.319455439989,34.84589345999848,53419.031575680005 2025-07-12,01:45:30.000,193,10981670,13085,0,1752284729,13075.373345919994,34.83884432999912,53419.08747264 2025-07-12,01:45:31.000,193,10981665,13085,0,1752284730,13075.40029115999,34.8247460700004,53419.08747264 2025-07-12,01:45:32.000,193,10981689,13245,0,1752284731,13075.393554849994,34.85999172000447,53419.09445976001 2025-07-12,01:45:33.000,193,10981603,13085,0,1752284732,13075.393554849994,34.85294258999784,53419.12240824001 2025-07-12,01:45:34.000,193,10981695,12925,0,1752284733,13075.380082229989,34.87408998000319,53419.150356720005 2025-07-12,01:45:35.000,193,10981699,12925,0,1752284734,13075.353136989994,34.85294258999784,53419.15734384 2025-07-12,01:45:36.000,193,10981658,13085,0,1752284735,13075.312719129994,34.803598680002324,53419.22022792001 2025-07-12,01:45:37.000,193,10981689,13245,0,1752284736,13075.252092339993,34.740156510000816,53419.19227944001 2025-07-12,01:45:38.000,193,10981654,13205,0,1752284737,13075.204938169998,34.71195999000338,53419.248176400004 2025-07-12,01:45:39.000,193,10981700,13125,0,1752284738,13075.198201859988,34.63441956000315,53419.23420216 2025-07-12,01:45:40.000,193,10981725,12965,0,1752284739,13075.231883409993,34.59917390999908,53419.150356720005 2025-07-12,01:45:41.000,193,10981680,12925,0,1752284740,13075.225147099998,34.49343696000142,53419.15734384 2025-07-12,01:45:42.000,193,10981690,13005,0,1752284741,13075.279037579989,34.46524044000398,53419.18529232 2025-07-12,01:45:43.000,193,10981683,13085,0,1752284742,13075.393554849994,34.41589653000119,53419.24118928001 2025-07-12,01:45:44.000,193,10981722,13085,0,1752284743,13075.413763779994,34.387700010003755,53419.26215064001 2025-07-12,01:45:45.000,193,10981654,13165,0,1752284744,13075.44070901999,34.3665526199984,53419.22022792001 2025-07-12,01:45:46.000,193,10981694,12845,0,1752284745,13075.447445329999,34.32425784000225,53419.248176400004 2025-07-12,01:45:47.000,193,10981642,13285,0,1752284746,13075.433972709994,34.37360174999776,53419.318047600005 2025-07-12,01:45:48.000,193,10981709,12925,0,1752284747,13075.433972709994,34.331306970001606,53419.33202184 2025-07-12,01:45:49.000,193,10981705,13085,0,1752284748,13075.407027469999,34.31720871000289,53419.37394456 2025-07-12,01:45:50.000,193,10981692,13285,0,1752284749,13075.386818539999,34.2678648000001,53419.415867280004 2025-07-12,01:45:51.000,193,10981681,12885,0,1752284750,13075.44070901999,34.281963059998816,53419.415867280004 2025-07-12,01:45:52.000,193,10981673,12925,0,1752284751,13075.46765426,34.21147175999795,53419.436828640006 2025-07-12,01:45:53.000,193,10981710,13205,0,1752284752,13075.494599499994,34.2326191500033,53419.45080288 2025-07-12,01:45:54.000,193,10981698,13085,0,1752284753,13075.52828105,34.20442262999859,53419.45779000001 2025-07-12,01:45:55.000,193,10981740,13325,0,1752284754,13075.52828105,34.25376654000138,53419.42984152001 2025-07-12,01:45:56.000,193,10981697,13125,0,1752284755,13075.56196259999,34.21147175999795,53419.4927256 2025-07-12,01:45:57.000,193,10981699,12965,0,1752284756,13075.50133580999,34.24671741000202,53419.534648320005 2025-07-12,01:45:58.000,193,10981726,13285,0,1752284757,13075.42050008999,34.25376654000138,53419.54862256001 2025-07-12,01:45:59.000,193,10981711,12925,0,1752284758,13075.359873299989,34.30311045000417,53419.59054528 2025-07-12,01:46:00.000,193,10981706,12925,0,1752284759,13075.279037579989,34.35245435999968,53419.61849376 2025-07-12,01:46:01.000,193,10981736,12925,0,1752284760,13075.231883409993,34.40179827000247,53419.61849376 2025-07-12,01:46:02.000,193,10981745,12965,0,1752284761,13075.151047689993,34.43704391999927,53419.63945512 2025-07-12,01:46:03.000,193,10981757,13125,0,1752284762,13075.157783999988,34.49343696000142,53419.6674036 2025-07-12,01:46:04.000,193,10981723,13085,0,1752284763,13075.151047689993,34.46524044000398,53419.653429360005 2025-07-12,01:46:05.000,193,10981744,13085,0,1752284764,13075.177992929988,34.514584349999495,53419.632468 2025-07-12,01:46:06.000,193,10981731,13205,0,1752284765,13075.218410789988,34.507535220000136,53419.6674036 2025-07-12,01:46:07.000,193,10981692,13125,0,1752284766,13075.157783999988,34.54278087000421,53419.68836496 2025-07-12,01:46:08.000,193,10981724,12965,0,1752284767,13075.117366140003,34.570977390001644,53419.69535208001 2025-07-12,01:46:09.000,193,10981704,12965,0,1752284768,13075.043266729997,34.59917390999908,53419.6674036 2025-07-12,01:46:10.000,193,10981660,12885,0,1752284769,13074.955694700002,34.59212477999972,53419.71631344001 2025-07-12,01:46:11.000,193,10981698,13125,0,1752284770,13074.854650050002,34.59212477999972,53419.751249040004 2025-07-12,01:46:12.000,193,10981671,13005,0,1752284771,13074.699714919996,34.59917390999908,53419.77919752 2025-07-12,01:46:13.000,193,10981714,13125,0,1752284772,13074.57172503,34.6132721699978,53419.80015888 2025-07-12,01:46:14.000,193,10981675,13365,0,1752284773,13074.517834549995,34.60622303999844,53419.78618464 2025-07-12,01:46:15.000,193,10981697,13205,0,1752284774,13074.42352620999,34.620321300004434,53419.74426192001 2025-07-12,01:46:16.000,193,10981657,13125,0,1752284775,13074.41005359,34.59212477999972,53419.67439072001 2025-07-12,01:46:17.000,193,10981703,13405,0,1752284776,13074.416789899995,34.60622303999844,53419.70932632 2025-07-12,01:46:18.000,193,10981705,13365,0,1752284777,13074.48415299999,34.58507565000036,53419.68137784 2025-07-12,01:46:19.000,193,10981704,12965,0,1752284778,13074.51109824,34.60622303999844,53419.751249040004 2025-07-12,01:46:20.000,193,10981745,13125,0,1752284779,13074.58519764999,34.6132721699978,53419.7372748 2025-07-12,01:46:21.000,193,10981694,13165,0,1752284780,13074.56498871999,34.62737043000379,53419.7372748 2025-07-12,01:46:22.000,193,10981685,12765,0,1752284781,13074.56498871999,34.67671433999931,53419.70932632 2025-07-12,01:46:23.000,193,10981694,12885,0,1752284782,13074.59193396,34.66261608000059,53419.751249040004 2025-07-12,01:46:24.000,193,10981681,13165,0,1752284783,13074.578461339996,34.64146869000251,53419.75823616 2025-07-12,01:46:25.000,193,10981706,13125,0,1752284784,13074.56498871999,34.62737043000379,53419.772210400006 2025-07-12,01:46:26.000,193,10981689,13125,0,1752284785,13074.538043479995,34.6132721699978,53419.76522328001 2025-07-12,01:46:27.000,193,10981707,12845,0,1752284786,13074.538043479995,34.59917390999908,53419.75823616 2025-07-12,01:46:28.000,193,10981710,13005,0,1752284787,13074.56498871999,34.60622303999844,53419.77919752 2025-07-12,01:46:29.000,193,10981704,13005,0,1752284788,13074.598670269996,34.64146869000251,53419.78618464 2025-07-12,01:46:30.000,193,10981671,13125,0,1752284789,13074.666033369991,34.65556695000123,53419.772210400006 2025-07-12,01:46:31.000,193,10981693,12925,0,1752284790,13074.733396470001,34.64851782000187,53419.75823616 2025-07-12,01:46:32.000,193,10981671,13125,0,1752284791,13074.827704809992,34.620321300004434,53419.81413312001 2025-07-12,01:46:33.000,193,10981698,13125,0,1752284792,13074.847913739992,34.67671433999931,53419.78618464 2025-07-12,01:46:34.000,193,10981708,12965,0,1752284793,13074.901804219997,34.70491086000402,53419.80015888 2025-07-12,01:46:35.000,193,10981701,13325,0,1752284794,13074.922013149997,34.740156510000816,53419.82810736 2025-07-12,01:46:36.000,193,10981686,12885,0,1752284795,13074.942222079997,34.76130389999889,53419.84208160001 2025-07-12,01:46:37.000,193,10981675,13085,0,1752284796,13074.935485770002,34.789500420003606,53419.88400432001 2025-07-12,01:46:38.000,193,10981681,12965,0,1752284797,13074.915276840002,34.782451290004246,53419.88400432001 2025-07-12,01:46:39.000,193,10981672,13325,0,1752284798,13074.874858980002,34.782451290004246,53419.85605584 2025-07-12,01:46:40.000,193,10981688,13325,0,1752284799,13074.820968499997,34.84589345999848,53419.88400432001 2025-07-12,01:46:41.000,193,10981703,12965,0,1752284800,13074.740132779996,34.84589345999848,53419.870030080005 2025-07-12,01:46:42.000,193,10981678,13045,0,1752284801,13074.69297861,34.89523737000127,53419.8770172 2025-07-12,01:46:43.000,193,10981656,13285,0,1752284802,13074.666033369991,34.9375321500047,53419.92592704 2025-07-12,01:46:44.000,193,10981687,12965,0,1752284803,13074.60540657999,35.01507257999765,53419.89797856 2025-07-12,01:46:45.000,193,10981682,12925,0,1752284804,13074.60540657999,35.08556387999852,53419.91195280001 2025-07-12,01:46:46.000,193,10981641,13205,0,1752284805,13074.538043479995,35.191300830003456,53419.95387552 2025-07-12,01:46:47.000,193,10981663,13285,0,1752284806,13074.49088931,35.31113603999984,53420.00278536 2025-07-12,01:46:48.000,193,10981694,13285,0,1752284807,13074.46394406999,35.381627340000705,53419.96086264001 2025-07-12,01:46:49.000,193,10981719,12925,0,1752284808,13074.44373513999,35.48736428999837,53419.92592704 2025-07-12,01:46:50.000,193,10981696,12965,0,1752284809,13074.457207759995,35.607199500002025,53419.988811120005 2025-07-12,01:46:51.000,193,10981723,13005,0,1752284810,13074.47068038,35.69178906000161,53419.99579824 2025-07-12,01:46:52.000,193,10981664,13045,0,1752284811,13074.49088931,35.76932949000184,53420.00278536 2025-07-12,01:46:53.000,193,10981695,13205,0,1752284812,13074.497625619995,35.85391905000142,53419.9468884 2025-07-12,01:46:54.000,193,10981666,12965,0,1752284813,13074.538043479995,35.91031209000357,53419.93291416001 2025-07-12,01:46:55.000,193,10981646,13045,0,1752284814,13074.639088129996,35.95260686999973,53419.96086264001 2025-07-12,01:46:56.000,193,10981684,13005,0,1752284815,13074.57172503,36.008999910001876,53419.90496568 2025-07-12,01:46:57.000,193,10981674,13285,0,1752284816,13074.558252409995,35.99490165000316,53419.918939920004 2025-07-12,01:46:58.000,193,10981702,12925,0,1752284817,13074.50436192999,35.99490165000316,53419.89797856 2025-07-12,01:46:59.000,193,10981652,13005,0,1752284818,13074.38310834999,35.99490165000316,53419.89797856 2025-07-12,01:47:00.000,193,10981715,12925,0,1752284819,13074.315745249995,35.9878525200038,53419.86304296001 2025-07-12,01:47:01.000,193,10981687,13165,0,1752284820,13074.24164583999,35.966705129998445,53419.89099144001 2025-07-12,01:47:02.000,193,10981692,13085,0,1752284821,13074.167546429999,35.91031209000357,53419.82810736 2025-07-12,01:47:03.000,193,10981715,13005,0,1752284822,13074.133864879994,35.832771660003345,53419.870030080005 2025-07-12,01:47:04.000,193,10981644,13205,0,1752284823,13074.167546429999,35.76228036000248,53419.82810736 2025-07-12,01:47:05.000,193,10981673,12605,0,1752284824,13074.214700599994,35.71293644999969,53419.85605584 2025-07-12,01:47:06.000,193,10981654,12965,0,1752284825,13074.234909529994,35.68473993000225,53419.86304296001 2025-07-12,01:47:07.000,193,10981676,12965,0,1752284826,13074.24164583999,35.64244514999882,53419.81413312001 2025-07-12,01:47:08.000,193,10981663,13525,0,1752284827,13074.275327389994,35.656543410004815,53419.79317176001 2025-07-12,01:47:09.000,193,10981670,12925,0,1752284828,13074.234909529994,35.64244514999882,53419.78618464 2025-07-12,01:47:10.000,193,10981672,13285,0,1752284829,13074.20122797999,35.70588732000033,53419.74426192001 2025-07-12,01:47:11.000,193,10981689,13085,0,1752284830,13074.194491669994,35.75523123000312,53419.73028768 2025-07-12,01:47:12.000,193,10981657,12925,0,1752284831,13074.140601189989,35.74818210000376,53419.751249040004 2025-07-12,01:47:13.000,193,10981706,13045,0,1752284832,13074.093447019994,35.790476879999915,53419.68836496 2025-07-12,01:47:14.000,193,10981686,13045,0,1752284833,13074.059765469989,35.76228036000248,53419.71631344001 2025-07-12,01:47:15.000,193,10981624,13085,0,1752284834,13074.059765469989,35.734083839997766,53419.7372748 2025-07-12,01:47:16.000,193,10981660,13125,0,1752284835,13074.093447019994,35.67769080000289,53419.68836496 2025-07-12,01:47:17.000,193,10981671,12845,0,1752284836,13074.133864879994,35.67064167000353,53419.67439072001 2025-07-12,01:47:18.000,193,10981715,13125,0,1752284837,13074.18101904999,35.67064167000353,53419.6674036 2025-07-12,01:47:19.000,193,10981643,13285,0,1752284838,13074.22143690999,35.63539601999946,53419.71631344001 2025-07-12,01:47:20.000,193,10981698,13285,0,1752284839,13074.32248155999,35.6283468900001,53419.64644224001 2025-07-12,01:47:21.000,193,10981656,12965,0,1752284840,13074.32248155999,35.64949427999818,53419.73028768 2025-07-12,01:47:22.000,193,10981642,13045,0,1752284841,13074.335954179995,35.69178906000161,53419.72330056001 2025-07-12,01:47:23.000,193,10981718,12925,0,1752284842,13074.295536319994,35.69178906000161,53419.67439072001 2025-07-12,01:47:24.000,193,10981647,13005,0,1752284843,13074.248382149999,35.783427750000556,53419.70932632 2025-07-12,01:47:25.000,193,10981652,12765,0,1752284844,13074.20122797999,35.797526009999274,53419.72330056001 2025-07-12,01:47:26.000,193,10981679,13005,0,1752284845,13074.22143690999,35.8750664399995,53419.751249040004 2025-07-12,01:47:27.000,193,10981690,13085,0,1752284846,13074.207964289999,35.93145948000165,53419.72330056001 2025-07-12,01:47:28.000,193,10981691,13005,0,1752284847,13074.24164583999,35.99490165000316,53419.73028768 2025-07-12,01:47:29.000,193,10981666,13125,0,1752284848,13074.295536319994,36.03719642999931,53419.772210400006 2025-07-12,01:47:30.000,193,10981681,12845,0,1752284849,13074.28206369999,36.11473685999954,53419.80015888 2025-07-12,01:47:31.000,193,10981671,13005,0,1752284850,13074.356163109995,36.16408077000233,53419.80015888 2025-07-12,01:47:32.000,193,10981712,13365,0,1752284851,13074.36963573,36.199326419999124,53419.79317176001 2025-07-12,01:47:33.000,193,10981697,12965,0,1752284852,13074.36289941999,36.234572070003196,53419.84208160001 2025-07-12,01:47:34.000,193,10981688,13445,0,1752284853,13074.38984466,36.248670330001914,53419.86304296001 2025-07-12,01:47:35.000,193,10981675,12765,0,1752284854,13074.396580969995,36.22752294000384,53419.807146 2025-07-12,01:47:36.000,193,10981662,12765,0,1752284855,13074.356163109995,36.22752294000384,53419.82810736 2025-07-12,01:47:37.000,193,10981623,13005,0,1752284856,13074.335954179995,36.17112990000169,53419.81413312001 2025-07-12,01:47:38.000,193,10981666,13165,0,1752284857,13074.315745249995,36.15703164000297,53419.82810736 2025-07-12,01:47:39.000,193,10981657,13165,0,1752284858,13074.32921787,36.14998251000361,53419.81413312001 2025-07-12,01:47:40.000,193,10981703,13045,0,1752284859,13074.275327389994,36.185228160000406,53419.82810736 2025-07-12,01:47:41.000,193,10981703,13285,0,1752284860,13074.295536319994,36.25571946000127,53419.78618464 2025-07-12,01:47:42.000,193,10981676,13285,0,1752284861,13074.26859108,36.34735815000022,53419.78618464 2025-07-12,01:47:43.000,193,10981683,12805,0,1752284862,13074.26185476999,36.424898580000445,53419.870030080005 2025-07-12,01:47:44.000,193,10981667,12845,0,1752284863,13074.22143690999,36.58702857000026,53419.83509448 2025-07-12,01:47:45.000,193,10981679,13045,0,1752284864,13074.214700599994,36.657519870001124,53419.84208160001 2025-07-12,01:47:46.000,193,10981718,13445,0,1752284865,13074.187755359999,36.74915856000007,53419.90496568 2025-07-12,01:47:47.000,193,10981690,13165,0,1752284866,13074.160810119989,36.840797249999014,53419.93291416001 2025-07-12,01:47:48.000,193,10981639,12965,0,1752284867,13074.174282739994,36.85489550999773,53419.97483688 2025-07-12,01:47:49.000,193,10981634,13285,0,1752284868,13074.120392259989,36.876042900003085,53419.99579824 2025-07-12,01:47:50.000,193,10981685,13045,0,1752284869,13074.079974399989,36.93243593999796,53420.02374672 2025-07-12,01:47:51.000,193,10981703,13205,0,1752284870,13074.059765469989,36.93243593999796,53420.03073384001 2025-07-12,01:47:52.000,193,10981663,12965,0,1752284871,13073.992402369993,37.04522202000226,53420.07964368001 2025-07-12,01:47:53.000,193,10981706,12885,0,1752284872,13073.904830339998,37.12276245000248,53420.1215664 2025-07-12,01:47:54.000,193,10981739,12885,0,1752284873,13073.823994619997,37.20735201000207,53420.12855352001 2025-07-12,01:47:55.000,193,10981703,12885,0,1752284874,13073.702741039997,37.32718721999845,53420.16348912 2025-07-12,01:47:56.000,193,10981689,12765,0,1752284875,13073.601696389997,37.40472764999868,53420.16348912 2025-07-12,01:47:57.000,193,10981701,13165,0,1752284876,13073.534333290001,37.4963663400049,53420.14951488001 2025-07-12,01:47:58.000,193,10981675,12885,0,1752284877,13073.41307971,37.57390676999785,53420.13554064 2025-07-12,01:47:59.000,193,10981670,13285,0,1752284878,13073.36592553999,37.57390676999785,53420.10060504001 2025-07-12,01:48:00.000,193,10981697,12965,0,1752284879,13073.359189229996,37.57390676999785,53420.12855352001 2025-07-12,01:48:01.000,193,10981666,12845,0,1752284880,13073.318771369995,37.5950541600032,53420.13554064 2025-07-12,01:48:02.000,193,10981679,13125,0,1752284881,13073.20425409999,37.55275937999977,53420.14951488001 2025-07-12,01:48:03.000,193,10981676,13045,0,1752284882,13073.16383623999,37.517513730002975,53420.14951488001 2025-07-12,01:48:04.000,193,10981704,13045,0,1752284883,13073.096473139994,37.53161199000169,53420.17746336001 2025-07-12,01:48:05.000,193,10981686,12885,0,1752284884,13072.96174693999,37.475218949999544,53420.16348912 2025-07-12,01:48:06.000,193,10981713,13245,0,1752284885,13072.853965979994,37.4963663400049,53420.16348912 2025-07-12,01:48:07.000,193,10981717,12965,0,1752284886,13072.739448709988,37.517513730002975,53420.205411840005 2025-07-12,01:48:08.000,193,10981706,13245,0,1752284887,13072.597986200002,37.55980850999913,53420.19842472001 2025-07-12,01:48:09.000,193,10981685,13245,0,1752284888,13072.503677859997,37.61620155000128,53420.17746336001 2025-07-12,01:48:10.000,193,10981669,12885,0,1752284889,13072.389160589992,37.63029981,53420.21938608001 2025-07-12,01:48:11.000,193,10981699,12725,0,1752284890,13072.342006419996,37.63029981,53420.17746336001 2025-07-12,01:48:12.000,193,10981691,12925,0,1752284891,13072.315061180001,37.63029981,53420.1914376 2025-07-12,01:48:13.000,193,10981750,13125,0,1752284892,13072.227489149991,37.58095590000448,53420.1215664 2025-07-12,01:48:14.000,193,10981694,13005,0,1752284893,13072.16686235999,37.55980850999913,53420.12855352001 2025-07-12,01:48:15.000,193,10981697,13005,0,1752284894,13072.08602663999,37.48931720999826,53420.07964368001 2025-07-12,01:48:16.000,193,10981664,12965,0,1752284895,13072.03213616,37.39767851999932,53420.10060504001 2025-07-12,01:48:17.000,193,10981736,13285,0,1752284896,13071.94456412999,37.277843310002936,53420.1215664 2025-07-12,01:48:18.000,193,10981658,12925,0,1752284897,13071.83004686,37.172106359998,53420.037720960005 2025-07-12,01:48:19.000,193,10981648,12965,0,1752284898,13071.742474829989,37.066369410000334,53420.04470808 2025-07-12,01:48:20.000,193,10981660,12805,0,1752284899,13071.648166489998,36.98882898000011,53420.02374672 2025-07-12,01:48:21.000,193,10981654,13125,0,1752284900,13071.553858149993,36.89719029000116,53419.97483688 2025-07-12,01:48:22.000,193,10981689,12965,0,1752284901,13071.446077189998,36.833748119999655,53419.97483688 2025-07-12,01:48:23.000,193,10981675,13205,0,1752284902,13071.405659329997,36.840797249999014,53419.9468884 2025-07-12,01:48:24.000,193,10981681,13205,0,1752284903,13071.358505160002,36.81260073000158,53419.89099144001 2025-07-12,01:48:25.000,193,10981672,13205,0,1752284904,13071.378714090002,36.79850247000286,53419.90496568 2025-07-12,01:48:26.000,193,10981666,13245,0,1752284905,13071.392186709993,36.77735508000478,53419.918939920004 2025-07-12,01:48:27.000,193,10981674,13245,0,1752284906,13071.419131950002,36.77735508000478,53419.86304296001 2025-07-12,01:48:28.000,193,10981678,13045,0,1752284907,13071.425868259998,36.78440421000414,53419.89099144001 2025-07-12,01:48:29.000,193,10981682,13045,0,1752284908,13071.439340880002,36.71391291000327,53419.89797856 2025-07-12,01:48:30.000,193,10981734,13125,0,1752284909,13071.378714090002,36.706863780003914,53419.82810736 2025-07-12,01:48:31.000,193,10981712,13045,0,1752284910,13071.324823609997,36.71391291000327,53419.807146 2025-07-12,01:48:32.000,193,10981669,13085,0,1752284911,13071.203570029997,36.72096204000263,53419.78618464 2025-07-12,01:48:33.000,193,10981706,12965,0,1752284912,13071.089052759991,36.67161812999984,53419.80015888 2025-07-12,01:48:34.000,193,10981704,12885,0,1752284913,13071.021689659996,36.66456900000048,53419.75823616 2025-07-12,01:48:35.000,193,10981644,13125,0,1752284914,13070.9139087,36.62227422000433,53419.77919752 2025-07-12,01:48:36.000,193,10981735,13205,0,1752284915,13070.86675452999,36.57293031000154,53419.81413312001 2025-07-12,01:48:37.000,193,10981674,12965,0,1752284916,13070.83307298,36.51653726999939,53419.80015888 2025-07-12,01:48:38.000,193,10981684,12885,0,1752284917,13070.860018219995,36.417849450001086,53419.78618464 2025-07-12,01:48:39.000,193,10981677,13125,0,1752284918,13070.920645009995,36.41080032000173,53419.73028768 2025-07-12,01:48:40.000,193,10981662,13005,0,1752284919,13071.001480729996,36.35440727999958,53419.70932632 2025-07-12,01:48:41.000,193,10981666,12925,0,1752284920,13071.109261689991,36.35440727999958,53419.69535208001 2025-07-12,01:48:42.000,193,10981688,12885,0,1752284921,13071.230515269992,36.35440727999958,53419.70932632 2025-07-12,01:48:43.000,193,10981687,12925,0,1752284922,13071.338296230002,36.34735815000022,53419.66041648 2025-07-12,01:48:44.000,193,10981692,12925,0,1752284923,13071.405659329997,36.34030902000086,53419.73028768 2025-07-12,01:48:45.000,193,10981674,13045,0,1752284924,13071.392186709993,36.31916163000278,53419.72330056001 2025-07-12,01:48:46.000,193,10981655,12925,0,1752284925,13071.392186709993,36.29096510999807,53419.751249040004 2025-07-12,01:48:47.000,193,10981682,13165,0,1752284926,13071.324823609997,36.27686684999935,53419.70932632 2025-07-12,01:48:48.000,193,10981701,13085,0,1752284927,13071.291142059992,36.17817903000105,53419.702339200005 2025-07-12,01:48:49.000,193,10981676,12765,0,1752284928,13071.230515269992,36.05129468999803,53419.73028768 2025-07-12,01:48:50.000,193,10981713,12885,0,1752284929,13071.210306339992,35.93145948000165,53419.71631344001 2025-07-12,01:48:51.000,193,10981693,13205,0,1752284930,13071.270933129992,35.839820790002705,53419.72330056001 2025-07-12,01:48:52.000,193,10981651,12965,0,1752284931,13071.291142059992,35.71293644999969,53419.70932632 2025-07-12,01:48:53.000,193,10981725,13245,0,1752284932,13071.345032539997,35.63539601999946,53419.75823616 2025-07-12,01:48:54.000,193,10981682,13045,0,1752284933,13071.392186709993,35.5296590700018,53419.72330056001 2025-07-12,01:48:55.000,193,10981692,13005,0,1752284934,13071.486495049998,35.48031515999901,53419.83509448 2025-07-12,01:48:56.000,193,10981704,13005,0,1752284935,13071.594276009993,35.430971250003495,53419.84208160001 2025-07-12,01:48:57.000,193,10981678,13125,0,1752284936,13071.654902799994,35.39572559999942,53419.807146 2025-07-12,01:48:58.000,193,10981701,13045,0,1752284937,13071.688584349999,35.34638169000391,53419.84208160001 2025-07-12,01:48:59.000,193,10981736,13245,0,1752284938,13071.715529589994,35.35343082000327,53419.84208160001 2025-07-12,01:49:00.000,193,10981706,12965,0,1752284939,13071.76268375999,35.33933256000455,53419.88400432001 2025-07-12,01:49:01.000,193,10981725,12965,0,1752284940,13071.789628999999,35.36752908000199,53419.89099144001 2025-07-12,01:49:02.000,193,10981718,12885,0,1752284941,13071.76268375999,35.36752908000199,53419.86304296001 2025-07-12,01:49:03.000,193,10981715,12805,0,1752284942,13071.735738519994,35.381627340000705,53419.89099144001 2025-07-12,01:49:04.000,193,10981700,13085,0,1752284943,13071.715529589994,35.36047995000263,53419.81413312001 2025-07-12,01:49:05.000,193,10981715,12885,0,1752284944,13071.708793279999,35.381627340000705,53419.84906872 2025-07-12,01:49:06.000,193,10981694,13045,0,1752284945,13071.668375419998,35.36752908000199,53419.807146 2025-07-12,01:49:07.000,193,10981704,12925,0,1752284946,13071.722265899989,35.3181851699992,53419.78618464 2025-07-12,01:49:08.000,193,10981654,12965,0,1752284947,13071.769420069999,35.29703778000112,53419.821120240005 2025-07-12,01:49:09.000,193,10981723,13125,0,1752284948,13071.86372840999,35.27589039000304,53419.77919752 2025-07-12,01:49:10.000,193,10981723,13325,0,1752284949,13071.92435519999,35.25474299999769,53419.807146 2025-07-12,01:49:11.000,193,10981660,12765,0,1752284950,13072.038872469995,35.24769386999833,53419.772210400006 2025-07-12,01:49:12.000,193,10981707,13005,0,1752284951,13072.038872469995,35.198349960002815,53419.772210400006 2025-07-12,01:49:13.000,193,10981677,13085,0,1752284952,13072.09276295,35.23359560999961,53419.772210400006 2025-07-12,01:49:14.000,193,10981696,13085,0,1752284953,13072.09276295,35.191300830003456,53419.79317176001 2025-07-12,01:49:15.000,193,10981681,12885,0,1752284954,13072.05234509,35.21949735000089,53419.80015888 2025-07-12,01:49:16.000,193,10981685,13285,0,1752284955,13072.018663539995,35.22654648000025,53419.82810736 2025-07-12,01:49:17.000,193,10981655,12885,0,1752284956,13071.917618889995,35.24769386999833,53419.84906872 2025-07-12,01:49:18.000,193,10981686,12965,0,1752284957,13071.877201029994,35.25474299999769,53419.870030080005 2025-07-12,01:49:19.000,193,10981706,12965,0,1752284958,13071.856992099994,35.27589039000304,53419.870030080005 2025-07-12,01:49:20.000,193,10981701,12885,0,1752284959,13071.83004686,35.33933256000455,53419.91195280001 2025-07-12,01:49:21.000,193,10981710,13125,0,1752284960,13071.789628999999,35.3181851699992,53419.89099144001 2025-07-12,01:49:22.000,193,10981708,13125,0,1752284961,13071.742474829989,35.31113603999984,53419.89797856 2025-07-12,01:49:23.000,193,10981743,13005,0,1752284962,13071.708793279999,35.325234299998556,53419.91195280001 2025-07-12,01:49:24.000,193,10981709,13085,0,1752284963,13071.654902799994,35.26884126000368,53419.8770172 2025-07-12,01:49:25.000,193,10981669,13045,0,1752284964,13071.621221249989,35.261792130004324,53419.89797856 2025-07-12,01:49:26.000,193,10981681,13125,0,1752284965,13071.587539699998,35.23359560999961,53419.84906872 2025-07-12,01:49:27.000,193,10981717,13005,0,1752284966,13071.574067079993,35.1842517000041,53419.84906872 2025-07-12,01:49:28.000,193,10981695,12965,0,1752284967,13071.587539699998,35.13490779000131,53419.84208160001 2025-07-12,01:49:29.000,193,10981673,12965,0,1752284968,13071.614484939993,35.09966214000451,53419.85605584 2025-07-12,01:49:30.000,193,10981696,13445,0,1752284969,13071.675111729994,35.0714656199998,53419.86304296001 2025-07-12,01:49:31.000,193,10981683,13085,0,1752284970,13071.654902799994,35.0714656199998,53419.84906872 2025-07-12,01:49:32.000,193,10981699,12925,0,1752284971,13071.654902799994,35.036219970003,53419.84906872 2025-07-12,01:49:33.000,193,10981715,13165,0,1752284972,13071.675111729994,35.036219970003,53419.8770172 2025-07-12,01:49:34.000,193,10981652,13045,0,1752284973,13071.614484939993,34.972777800001495,53419.82810736 2025-07-12,01:49:35.000,193,10981736,12925,0,1752284974,13071.607748629998,34.965728670002136,53419.83509448 2025-07-12,01:49:36.000,193,10981709,12925,0,1752284975,13071.520176599988,34.95163041000342,53419.751249040004 2025-07-12,01:49:37.000,193,10981708,12965,0,1752284976,13071.452813499993,34.9375321500047,53419.79317176001 2025-07-12,01:49:38.000,193,10981721,12925,0,1752284977,13071.365241469997,34.89523737000127,53419.74426192001 2025-07-12,01:49:39.000,193,10981723,13125,0,1752284978,13071.311350989992,34.90228650000063,53419.72330056001 2025-07-12,01:49:40.000,193,10981714,12885,0,1752284979,13071.230515269992,34.88113911000255,53419.702339200005 2025-07-12,01:49:41.000,193,10981668,13045,0,1752284980,13071.190097409992,34.88818824000191,53419.69535208001 2025-07-12,01:49:42.000,193,10981694,12965,0,1752284981,13071.210306339992,34.90228650000063,53419.70932632 2025-07-12,01:49:43.000,193,10981710,13285,0,1752284982,13071.217042650002,34.84589345999848,53419.6674036 2025-07-12,01:49:44.000,193,10981649,13125,0,1752284983,13071.264196819997,34.77540216000489,53419.64644224001 2025-07-12,01:49:45.000,193,10981683,12925,0,1752284984,13071.270933129992,34.747205640000175,53419.64644224001 2025-07-12,01:49:46.000,193,10981702,12965,0,1752284985,13071.318087300002,34.69786173000466,53419.62548088001 2025-07-12,01:49:47.000,193,10981703,13045,0,1752284986,13071.405659329997,34.64851782000187,53419.57657104001 2025-07-12,01:49:48.000,193,10981716,13285,0,1752284987,13071.412395639993,34.620321300004434,53419.653429360005 2025-07-12,01:49:49.000,193,10981714,13125,0,1752284988,13071.419131950002,34.59212477999972,53419.61150664 2025-07-12,01:49:50.000,193,10981704,12805,0,1752284989,13071.351768849992,34.578026520001,53419.632468 2025-07-12,01:49:51.000,193,10981703,13005,0,1752284990,13071.291142059992,34.521633479998854,53419.54862256001 2025-07-12,01:49:52.000,193,10981760,13125,0,1752284991,13071.264196819997,34.570977390001644,53419.534648320005 2025-07-12,01:49:53.000,193,10981733,12845,0,1752284992,13071.277669440002,34.578026520001,53419.51368696 2025-07-12,01:49:54.000,193,10981694,13165,0,1752284993,13071.277669440002,34.49343696000142,53419.485738480005 2025-07-12,01:49:55.000,193,10981729,12965,0,1752284994,13071.257460510002,34.4793387000027,53419.47176424 2025-07-12,01:49:56.000,193,10981713,13045,0,1752284995,13071.371977779992,34.45819131000462,53419.4927256 2025-07-12,01:49:57.000,193,10981696,13205,0,1752284996,13071.540385529988,34.43704391999927,53419.50669984001 2025-07-12,01:49:58.000,193,10981691,12885,0,1752284997,13071.702056969989,34.44409304999863,53419.45779000001 2025-07-12,01:49:59.000,193,10981731,13165,0,1752284998,13071.88393733999,34.42294566000055,53419.45080288 2025-07-12,01:50:00.000,193,10981703,13205,0,1752284999,13071.998454609995,34.41589653000119,53419.50669984001 2025-07-12,01:50:01.000,193,10981700,12925,0,1752285000,13072.10623556999,34.387700010003755,53419.4228544 2025-07-12,01:50:02.000,193,10981690,13205,0,1752285001,13072.139917119996,34.40179827000247,53419.45779000001 2025-07-12,01:50:03.000,193,10981711,13285,0,1752285002,13072.16686235999,34.42294566000055,53419.4228544 2025-07-12,01:50:04.000,193,10981703,13005,0,1752285003,13072.139917119996,34.40884740000183,53419.45080288 2025-07-12,01:50:05.000,193,10981692,13085,0,1752285004,13072.08602663999,34.40884740000183,53419.49971272 2025-07-12,01:50:06.000,193,10981735,13085,0,1752285005,13072.08602663999,34.42294566000055,53419.47176424 2025-07-12,01:50:07.000,193,10981704,13325,0,1752285006,13072.099499259995,34.41589653000119,53419.49971272 2025-07-12,01:50:08.000,193,10981714,13085,0,1752285007,13072.12644449999,34.42999478999991,53419.47875136001 2025-07-12,01:50:09.000,193,10981696,13125,0,1752285008,13072.240961769996,34.47228957000334,53419.44381576 2025-07-12,01:50:10.000,193,10981724,12965,0,1752285009,13072.375687970001,34.43704391999927,53419.44381576 2025-07-12,01:50:11.000,193,10981728,13165,0,1752285010,13072.523886789997,34.46524044000398,53419.42984152001 2025-07-12,01:50:12.000,193,10981699,13165,0,1752285011,13072.665349299998,34.47228957000334,53419.436828640006 2025-07-12,01:50:13.000,193,10981725,13125,0,1752285012,13072.793339189993,34.42294566000055,53419.415867280004 2025-07-12,01:50:14.000,193,10981708,13125,0,1752285013,13072.901120149989,34.345405230000324,53419.45779000001 2025-07-12,01:50:15.000,193,10981686,13285,0,1752285014,13073.015637419994,34.345405230000324,53419.45080288 2025-07-12,01:50:16.000,193,10981739,13245,0,1752285015,13073.13015469,34.281963059998816,53419.51368696 2025-07-12,01:50:17.000,193,10981705,13165,0,1752285016,13073.21099041,34.20442262999859,53419.52067408 2025-07-12,01:50:18.000,193,10981688,13165,0,1752285017,13073.278353509995,34.169176980001794,53419.57657104001 2025-07-12,01:50:19.000,193,10981713,13205,0,1752285018,13073.36592553999,34.112783939999645,53419.57657104001 2025-07-12,01:50:20.000,193,10981661,13165,0,1752285019,13073.39287078,34.098685680000926,53419.61150664 2025-07-12,01:50:21.000,193,10981721,13045,0,1752285020,13073.493915430001,34.06344003000413,53419.604519520006 2025-07-12,01:50:22.000,193,10981707,13045,0,1752285021,13073.594960080001,34.07048916000349,53419.63945512 2025-07-12,01:50:23.000,193,10981742,12925,0,1752285022,13073.662323179997,34.05639090000477,53419.66041648 2025-07-12,01:50:24.000,193,10981682,13005,0,1752285023,13073.756631520002,34.02819438000006,53419.68137784 2025-07-12,01:50:25.000,193,10981707,13085,0,1752285024,13073.776840450002,34.04229263999878,53419.72330056001 2025-07-12,01:50:26.000,193,10981732,12885,0,1752285025,13073.810521999992,34.02819438000006,53419.72330056001 2025-07-12,01:50:27.000,193,10981731,13085,0,1752285026,13073.891357719993,34.01409612000134,53419.73028768 2025-07-12,01:50:28.000,193,10981700,13365,0,1752285027,13073.918302960003,33.95770307999919,53419.772210400006 2025-07-12,01:50:29.000,193,10981702,13325,0,1752285028,13074.026083919998,33.929506560001755,53419.78618464 2025-07-12,01:50:30.000,193,10981692,12885,0,1752285029,13074.174282739994,33.922457430002396,53419.84906872 2025-07-12,01:50:31.000,193,10981721,13205,0,1752285030,13074.32248155999,33.95770307999919,53419.84208160001 2025-07-12,01:50:32.000,193,10981707,13085,0,1752285031,13074.416789899995,33.99999786000262,53419.86304296001 2025-07-12,01:50:33.000,193,10981724,13325,0,1752285032,13074.59193396,34.049341769998136,53419.870030080005 2025-07-12,01:50:34.000,193,10981742,12925,0,1752285033,13074.780550639996,34.09163655000157,53419.96784976 2025-07-12,01:50:35.000,193,10981749,13005,0,1752285034,13074.962431009997,34.20442262999859,53419.96086264001 2025-07-12,01:50:36.000,193,10981717,13045,0,1752285035,13075.164520309998,34.331306970001606,53419.99579824 2025-07-12,01:50:37.000,193,10981694,13045,0,1752285036,13075.272301269993,34.37360174999776,53420.05868232001 2025-07-12,01:50:38.000,193,10981713,13245,0,1752285037,13075.413763779994,34.46524044000398,53420.156502000005 2025-07-12,01:50:39.000,193,10981690,13125,0,1752285038,13075.58890784,34.514584349999495,53420.156502000005 2025-07-12,01:50:40.000,193,10981752,13125,0,1752285039,13075.68321617999,34.570977390001644,53420.21938608001 2025-07-12,01:50:41.000,193,10981713,13205,0,1752285040,13075.78426082999,34.65556695000123,53420.30323152 2025-07-12,01:50:42.000,193,10981707,12925,0,1752285041,13075.91225072,34.70491086000402,53420.33118 2025-07-12,01:50:43.000,193,10981677,13005,0,1752285042,13076.033504300001,34.71900912000274,53420.35912848 2025-07-12,01:50:44.000,193,10981688,13005,0,1752285043,13076.161494189997,34.740156510000816,53420.40803832 2025-07-12,01:50:45.000,193,10981716,12605,0,1752285044,13076.249066219993,34.81064781000168,53420.540793600005 2025-07-12,01:50:46.000,193,10981701,13005,0,1752285045,13076.356847179988,34.81064781000168,53420.52681936 2025-07-12,01:50:47.000,193,10981717,12765,0,1752285046,13076.464628139998,34.8247460700004,53420.60367768001 2025-07-12,01:50:48.000,193,10981739,13045,0,1752285047,13076.525254929998,34.86704085000383,53420.70149736001 2025-07-12,01:50:49.000,193,10981708,12845,0,1752285048,13076.552200169994,34.89523737000127,53420.67354888 2025-07-12,01:50:50.000,193,10981690,13045,0,1752285049,13076.558936479989,34.90933562999999,53420.70149736001 2025-07-12,01:50:51.000,193,10981698,13205,0,1752285050,13076.531991239994,34.98687606000021,53420.79232992 2025-07-12,01:50:52.000,193,10981702,13085,0,1752285051,13076.538727549989,34.95163041000342,53420.80630416 2025-07-12,01:50:53.000,193,10981712,13045,0,1752285052,13076.558936479989,34.90933562999999,53420.89014960001 2025-07-12,01:50:54.000,193,10981695,12925,0,1752285053,13076.552200169994,34.87408998000319,53420.86918824001 2025-07-12,01:50:55.000,193,10981729,13245,0,1752285054,13076.599354339989,34.83884432999912,53420.93207232 2025-07-12,01:50:56.000,193,10981710,13125,0,1752285055,13076.626299579999,34.88818824000191,53420.96700792001 2025-07-12,01:50:57.000,193,10981725,13165,0,1752285056,13076.68692637,34.83884432999912,53421.02290488 2025-07-12,01:50:58.000,193,10981699,13405,0,1752285057,13076.74755316,34.796549550002965,53421.02290488 2025-07-12,01:50:59.000,193,10981748,13085,0,1752285058,13076.835125189995,34.84589345999848,53421.057840479996 2025-07-12,01:51:00.000,193,10981701,13245,0,1752285059,13076.86207042999,34.8247460700004,53421.057840479996 2025-07-12,01:51:01.000,193,10981720,13205,0,1752285060,13076.915960909995,34.8247460700004,53421.12771168 2025-07-12,01:51:02.000,193,10981740,13205,0,1752285061,13076.96985139,34.803598680002324,53421.0997632 2025-07-12,01:51:03.000,193,10981701,13085,0,1752285062,13077.01026925,34.81064781000168,53421.15566016001 2025-07-12,01:51:04.000,193,10981701,13205,0,1752285063,13077.03047818,34.81064781000168,53421.18360864001 2025-07-12,01:51:05.000,193,10981724,13125,0,1752285064,13077.07089604,34.803598680002324,53421.18360864001 2025-07-12,01:51:06.000,193,10981707,12925,0,1752285065,13077.118050209996,34.8247460700004,53421.19758288 2025-07-12,01:51:07.000,193,10981731,12925,0,1752285066,13077.118050209996,34.81064781000168,53421.28841544 2025-07-12,01:51:08.000,193,10981723,13325,0,1752285067,13077.124786519991,34.85294258999784,53421.31636392 2025-07-12,01:51:09.000,193,10981711,13125,0,1752285068,13077.09110497,34.8247460700004,53421.35129952001 2025-07-12,01:51:10.000,193,10981679,13085,0,1752285069,13077.07089604,34.803598680002324,53421.428157840004 2025-07-12,01:51:11.000,193,10981690,13085,0,1752285070,13077.084368659991,34.84589345999848,53421.428157840004 2025-07-12,01:51:12.000,193,10981739,12925,0,1752285071,13077.138259139996,34.85999172000447,53421.42117072001 2025-07-12,01:51:13.000,193,10981703,13045,0,1752285072,13077.1113139,34.923433889998705,53421.4840548 2025-07-12,01:51:14.000,193,10981673,12965,0,1752285073,13077.138259139996,34.965728670002136,53421.47008056001 2025-07-12,01:51:15.000,193,10981654,13085,0,1752285074,13077.158468069996,35.036219970003,53421.53296464 2025-07-12,01:51:16.000,193,10981700,12925,0,1752285075,13077.171940690001,35.0714656199998,53421.553926 2025-07-12,01:51:17.000,193,10981692,12925,0,1752285076,13077.185413309991,35.1842517000041,53421.595848720004 2025-07-12,01:51:18.000,193,10981711,13085,0,1752285077,13077.198885929996,35.205399090002174,53421.63777144001 2025-07-12,01:51:19.000,193,10981714,12885,0,1752285078,13077.185413309991,35.31113603999984,53421.67270704 2025-07-12,01:51:20.000,193,10981726,13045,0,1752285079,13077.178676999996,35.36047995000263,53421.68668128001 2025-07-12,01:51:21.000,193,10981727,12925,0,1752285080,13077.171940690001,35.46621690000029,53421.70764264001 2025-07-12,01:51:22.000,193,10981735,13085,0,1752285081,13077.185413309991,35.48031515999901,53421.75655248001 2025-07-12,01:51:23.000,193,10981713,12925,0,1752285082,13077.198885929996,35.47326602999965,53421.7984752 2025-07-12,01:51:24.000,193,10981714,13205,0,1752285083,13077.192149620001,35.47326602999965,53421.84039792 2025-07-12,01:51:25.000,193,10981709,12965,0,1752285084,13077.219094859996,35.423922120004136,53421.91026912 2025-07-12,01:51:26.000,193,10981734,13085,0,1752285085,13077.225831169992,35.374578210001346,53421.84738504 2025-07-12,01:51:27.000,193,10981722,13125,0,1752285086,13077.246040099992,35.332283429997915,53421.91725624 2025-07-12,01:51:28.000,193,10981715,13085,0,1752285087,13077.320139509997,35.30408691000048,53421.96616608 2025-07-12,01:51:29.000,193,10981688,13005,0,1752285088,13077.387502609992,35.30408691000048,53421.98014032 2025-07-12,01:51:30.000,193,10981724,12765,0,1752285089,13077.414447850002,35.2829395200024,53422.050011520005 2025-07-12,01:51:31.000,193,10981709,13005,0,1752285090,13077.434656780002,35.30408691000048,53422.07097288001 2025-07-12,01:51:32.000,193,10981726,12925,0,1752285091,13077.448129399992,35.34638169000391,53422.10590848 2025-07-12,01:51:33.000,193,10981680,12845,0,1752285092,13077.414447850002,35.374578210001346,53422.15481832 2025-07-12,01:51:34.000,193,10981686,12885,0,1752285093,13077.441393089997,35.40982385999814,53422.24565088 2025-07-12,01:51:35.000,193,10981670,13125,0,1752285094,13077.427920469992,35.423922120004136,53422.3225092 2025-07-12,01:51:36.000,193,10981665,13045,0,1752285095,13077.400975229997,35.430971250003495,53422.36443192 2025-07-12,01:51:37.000,193,10981689,13285,0,1752285096,13077.380766299997,35.430971250003495,53422.36443192 2025-07-12,01:51:38.000,193,10981678,13125,0,1752285097,13077.427920469992,35.44506951000221,53422.44129024 2025-07-12,01:51:39.000,193,10981710,13245,0,1752285098,13077.475074640002,35.48031515999901,53422.504174320005 2025-07-12,01:51:40.000,193,10981749,13205,0,1752285099,13077.515492500002,35.44506951000221,53422.553084160005 2025-07-12,01:51:41.000,193,10981701,13125,0,1752285100,13077.522228809998,35.40982385999814,53422.57404552001 2025-07-12,01:51:42.000,193,10981727,13005,0,1752285101,13077.562646669998,35.388676470000064,53422.66487808001 2025-07-12,01:51:43.000,193,10981723,12765,0,1752285102,13077.623273459998,35.374578210001346,53422.67885232 2025-07-12,01:51:44.000,193,10981739,13165,0,1752285103,13077.623273459998,35.36752908000199,53422.71378792001 2025-07-12,01:51:45.000,193,10981693,13125,0,1752285104,13077.670427629993,35.35343082000327,53422.78365912001 2025-07-12,01:51:46.000,193,10981681,13165,0,1752285105,13077.663691319998,35.3181851699992,53422.80462048 2025-07-12,01:51:47.000,193,10981719,13285,0,1752285106,13077.697372869989,35.29703778000112,53422.86750456 2025-07-12,01:51:48.000,193,10981731,12925,0,1752285107,13077.778208589989,35.26884126000368,53422.92340152 2025-07-12,01:51:49.000,193,10981713,13045,0,1752285108,13077.85904430999,35.24064473999897,53422.97929848001 2025-07-12,01:51:50.000,193,10981747,13085,0,1752285109,13077.92640741,35.17720257000474,53423.03519544 2025-07-12,01:51:51.000,193,10981734,12885,0,1752285110,13078.02745206,35.156055179999385,53423.070131039996 2025-07-12,01:51:52.000,193,10981800,13205,0,1752285111,13078.054397299995,35.156055179999385,53423.1609636 2025-07-12,01:51:53.000,193,10981694,13045,0,1752285112,13078.06786992,35.141956920000666,53423.18192496 2025-07-12,01:51:54.000,193,10981693,13085,0,1752285113,13078.06113360999,35.11376040000323,53423.223847680005 2025-07-12,01:51:55.000,193,10981722,13125,0,1752285114,13078.08134253999,35.092613009997876,53423.28673176001 2025-07-12,01:51:56.000,193,10981722,13005,0,1752285115,13078.00724313,35.07851474999916,53423.293718880006 2025-07-12,01:51:57.000,193,10981716,12885,0,1752285116,13077.96008895999,35.036219970003,53423.36359008001 2025-07-12,01:51:58.000,193,10981750,12885,0,1752285117,13077.892725859994,35.00097431999893,53423.36359008001 2025-07-12,01:51:59.000,193,10981719,12885,0,1752285118,13077.784944899999,34.965728670002136,53423.37756432 2025-07-12,01:52:00.000,193,10981694,12885,0,1752285119,13077.751263349994,34.916384759999346,53423.35660296 2025-07-12,01:52:01.000,193,10981726,13085,0,1752285120,13077.690636559993,34.85294258999784,53423.41249992001 2025-07-12,01:52:02.000,193,10981742,12925,0,1752285121,13077.623273459998,34.796549550002965,53423.52429384 2025-07-12,01:52:03.000,193,10981718,13005,0,1752285122,13077.603064529998,34.71900912000274,53423.5452552 2025-07-12,01:52:04.000,193,10981697,13045,0,1752285123,13077.562646669998,34.67671433999931,53423.60115216001 2025-07-12,01:52:05.000,193,10981712,12965,0,1752285124,13077.488547259993,34.59212477999972,53423.64307488 2025-07-12,01:52:06.000,193,10981752,13085,0,1752285125,13077.374029990002,34.53573174000485,53423.66403624 2025-07-12,01:52:07.000,193,10981727,12965,0,1752285126,13077.286457959992,34.45819131000462,53423.71993320001 2025-07-12,01:52:08.000,193,10981721,13285,0,1752285127,13077.185413309991,34.42294566000055,53423.71993320001 2025-07-12,01:52:09.000,193,10981716,13005,0,1752285128,13077.097841279996,34.3665526199984,53423.73390744 2025-07-12,01:52:10.000,193,10981702,13205,0,1752285129,13077.017005559996,34.331306970001606,53423.70595896 2025-07-12,01:52:11.000,193,10981700,13125,0,1752285130,13076.915960909995,34.31720871000289,53423.85268848 2025-07-12,01:52:12.000,193,10981695,12925,0,1752285131,13076.84859781,34.29606132000481,53423.8596756 2025-07-12,01:52:13.000,193,10981752,12845,0,1752285132,13076.774498399995,34.27491392999946,53423.845701360005 2025-07-12,01:52:14.000,193,10981714,13045,0,1752285133,13076.734080539994,34.26081567000074,53423.86666272001 2025-07-12,01:52:15.000,193,10981737,13085,0,1752285134,13076.734080539994,34.281963059998816,53423.90159832 2025-07-12,01:52:16.000,193,10981763,12925,0,1752285135,13076.70039898999,34.289012189998175,53423.92255968 2025-07-12,01:52:17.000,193,10981720,13005,0,1752285136,13076.713871609994,34.27491392999946,53423.943521040004 2025-07-12,01:52:18.000,193,10981721,12965,0,1752285137,13076.72060791999,34.24671741000202,53423.95050816 2025-07-12,01:52:19.000,193,10981793,13165,0,1752285138,13076.734080539994,34.19032436999987,53424.013392240005 2025-07-12,01:52:20.000,193,10981679,13285,0,1752285139,13076.754289469995,34.19737349999923,53423.98544376001 2025-07-12,01:52:21.000,193,10981704,13325,0,1752285140,13076.74081684999,34.17622611000115,53424.05531496001 2025-07-12,01:52:22.000,193,10981665,13285,0,1752285141,13076.74081684999,34.119833069999004,53424.03435360001 2025-07-12,01:52:23.000,193,10981723,13005,0,1752285142,13076.774498399995,34.14098046000436,53424.07627632 2025-07-12,01:52:24.000,193,10981731,13085,0,1752285143,13076.68692637,34.12688219999836,53424.08326344001 2025-07-12,01:52:25.000,193,10981688,12845,0,1752285144,13076.65998112999,34.119833069999004,53424.12518616001 2025-07-12,01:52:26.000,193,10981739,12965,0,1752285145,13076.592618029994,34.112783939999645,53424.09025056 2025-07-12,01:52:27.000,193,10981698,13245,0,1752285146,13076.518518619989,34.12688219999836,53424.09025056 2025-07-12,01:52:28.000,193,10981700,13085,0,1752285147,13076.404001349998,34.13393132999772,53424.12518616001 2025-07-12,01:52:29.000,193,10981696,13285,0,1752285148,13076.377056109988,34.12688219999836,53424.12518616001 2025-07-12,01:52:30.000,193,10981693,13365,0,1752285149,13076.302956699998,34.105734810000286,53424.18807024 2025-07-12,01:52:31.000,193,10981694,13125,0,1752285150,13076.222120979997,34.148029590003716,53424.132173280006 2025-07-12,01:52:32.000,193,10981770,12845,0,1752285151,13076.181703119997,34.148029590003716,53424.18807024 2025-07-12,01:52:33.000,193,10981696,13045,0,1752285152,13076.121076329997,34.14098046000436,53424.11819904 2025-07-12,01:52:34.000,193,10981746,12765,0,1752285153,13076.100867399997,34.148029590003716,53424.22300584001 2025-07-12,01:52:35.000,193,10981760,12885,0,1752285154,13076.067185849992,34.119833069999004,53424.17409600001 2025-07-12,01:52:36.000,193,10981692,13085,0,1752285155,13076.046976919992,34.07048916000349,53424.229992960005 2025-07-12,01:52:37.000,193,10981730,13485,0,1752285156,13076.033504300001,33.978850470004545,53424.229992960005 2025-07-12,01:52:38.000,193,10981697,13285,0,1752285157,13076.073922160002,33.90131004000432,53424.15313464001 2025-07-12,01:52:39.000,193,10981746,12925,0,1752285158,13076.013295370001,33.79557308999938,53424.22300584001 2025-07-12,01:52:40.000,193,10981710,13125,0,1752285159,13076.020031679996,33.746229180003866,53424.2439672 2025-07-12,01:52:41.000,193,10981669,13005,0,1752285160,13075.979613819996,33.68983614000172,53424.278902800004 2025-07-12,01:52:42.000,193,10981664,12725,0,1752285161,13075.986350129991,33.61229571000149,53424.28588992 2025-07-12,01:52:43.000,193,10981742,12925,0,1752285162,13075.838151309996,33.61229571000149,53424.30685128 2025-07-12,01:52:44.000,193,10981739,13005,0,1752285163,13075.817942379996,33.57000092999806,53424.278902800004 2025-07-12,01:52:45.000,193,10981686,12965,0,1752285164,13075.74384296999,33.58409919000405,53424.229992960005 2025-07-12,01:52:46.000,193,10981698,13085,0,1752285165,13075.68995249,33.60524658000213,53424.25794144 2025-07-12,01:52:47.000,193,10981743,13045,0,1752285166,13075.676479869995,33.654590489997645,53424.278902800004 2025-07-12,01:52:48.000,193,10981713,12845,0,1752285167,13075.656270939995,33.68278701000236,53424.3138384 2025-07-12,01:52:49.000,193,10981703,13205,0,1752285168,13075.64279831999,33.71803265999915,53424.299864160006 2025-07-12,01:52:50.000,193,10981690,12925,0,1752285169,13075.636062009995,33.78852396000002,53424.30685128 2025-07-12,01:52:51.000,193,10981734,12965,0,1752285170,13075.636062009995,33.84491700000217,53424.299864160006 2025-07-12,01:52:52.000,193,10981701,13365,0,1752285171,13075.66974356,33.89426090999768,53424.327812640004 2025-07-12,01:52:53.000,193,10981712,12885,0,1752285172,13075.676479869995,33.929506560001755,53424.34178688001 2025-07-12,01:52:54.000,193,10981740,12805,0,1752285173,13075.70342510999,33.985899600003904,53424.327812640004 2025-07-12,01:52:55.000,193,10981665,13045,0,1752285174,13075.71016142,34.05639090000477,53424.348774000006 2025-07-12,01:52:56.000,193,10981687,13085,0,1752285175,13075.72363403999,34.162127850002435,53424.348774000006 2025-07-12,01:52:57.000,193,10981716,12925,0,1752285176,13075.78426082999,34.218520890004584,53424.36973536001 2025-07-12,01:52:58.000,193,10981731,13285,0,1752285177,13075.831415,34.31015958000353,53424.39069672001 2025-07-12,01:52:59.000,193,10981716,13085,0,1752285178,13075.905514409991,34.40179827000247,53424.40467096 2025-07-12,01:53:00.000,193,10981684,13165,0,1752285179,13075.966141199991,34.45114217999799,53424.4535808 2025-07-12,01:53:01.000,193,10981684,13005,0,1752285180,13076.073922160002,34.556879130002926,53424.43261944 2025-07-12,01:53:02.000,193,10981726,12965,0,1752285181,13076.094131090002,34.60622303999844,53424.48152928 2025-07-12,01:53:03.000,193,10981714,12845,0,1752285182,13076.107603709992,34.64851782000187,53424.46056792001 2025-07-12,01:53:04.000,193,10981694,13085,0,1752285183,13076.094131090002,34.65556695000123,53424.48851640001 2025-07-12,01:53:05.000,193,10981710,12925,0,1752285184,13076.053713230001,34.67671433999931,53424.50249064 2025-07-12,01:53:06.000,193,10981695,12965,0,1752285185,13076.053713230001,34.70491086000402,53424.54441336 2025-07-12,01:53:07.000,193,10981731,13085,0,1752285186,13075.945932269991,34.740156510000816,53424.523452 2025-07-12,01:53:08.000,193,10981675,13165,0,1752285187,13075.905514409991,34.740156510000816,53424.47454216 2025-07-12,01:53:09.000,193,10981700,13005,0,1752285188,13075.865096549991,34.747205640000175,53424.53742624001 2025-07-12,01:53:10.000,193,10981698,13205,0,1752285189,13075.77078821,34.740156510000816,53424.48851640001 2025-07-12,01:53:11.000,193,10981705,13205,0,1752285190,13075.76405189999,34.7260582500021,53424.565374720005 2025-07-12,01:53:12.000,193,10981679,13245,0,1752285191,13075.71016142,34.70491086000402,53424.565374720005 2025-07-12,01:53:13.000,193,10981697,12845,0,1752285192,13075.64953463,34.66261608000059,53424.50249064 2025-07-12,01:53:14.000,193,10981689,12925,0,1752285193,13075.56869891,34.60622303999844,53424.48851640001 2025-07-12,01:53:15.000,193,10981689,12965,0,1752285194,13075.50807212,34.54278087000421,53424.516464880006 2025-07-12,01:53:16.000,193,10981748,12925,0,1752285195,13075.413763779994,34.48638783000206,53424.565374720005 2025-07-12,01:53:17.000,193,10981678,13165,0,1752285196,13075.319455439989,34.40179827000247,53424.516464880006 2025-07-12,01:53:18.000,193,10981691,13325,0,1752285197,13075.285773889998,34.380650880004396,53424.55838760001 2025-07-12,01:53:19.000,193,10981693,12805,0,1752285198,13075.238619719988,34.27491392999946,53424.57934896 2025-07-12,01:53:20.000,193,10981685,12765,0,1752285199,13075.164520309998,34.25376654000138,53424.53742624001 2025-07-12,01:53:21.000,193,10981697,12885,0,1752285200,13075.171256619993,34.218520890004584,53424.565374720005 2025-07-12,01:53:22.000,193,10981693,13285,0,1752285201,13075.117366140003,34.19737349999923,53424.48851640001 2025-07-12,01:53:23.000,193,10981694,13285,0,1752285202,13075.083684589998,34.19737349999923,53424.53742624001 2025-07-12,01:53:24.000,193,10981689,12925,0,1752285203,13075.117366140003,34.21147175999795,53424.495503520004 2025-07-12,01:53:25.000,193,10981712,13125,0,1752285204,13075.130838759993,34.22557002000394,53424.48851640001 2025-07-12,01:53:26.000,193,10981671,13005,0,1752285205,13075.211674479993,34.24671741000202,53424.495503520004 2025-07-12,01:53:27.000,193,10981673,12845,0,1752285206,13075.305982819998,34.19737349999923,53424.523452 2025-07-12,01:53:28.000,193,10981694,13125,0,1752285207,13075.447445329999,34.148029590003716,53424.55140048 2025-07-12,01:53:29.000,193,10981656,12965,0,1752285208,13075.56196259999,34.14098046000436,53424.53043912 2025-07-12,01:53:30.000,193,10981730,12925,0,1752285209,13075.68321617999,34.155078720003075,53424.57934896 2025-07-12,01:53:31.000,193,10981649,13205,0,1752285210,13075.838151309996,34.105734810000286,53424.60031032 2025-07-12,01:53:32.000,193,10981704,12965,0,1752285211,13075.885305479991,34.105734810000286,53424.60031032 2025-07-12,01:53:33.000,193,10981681,12965,0,1752285212,13075.993086440001,34.07753829000285,53424.60729744001 2025-07-12,01:53:34.000,193,10981653,13205,0,1752285213,13076.033504300001,34.08458742000221,53424.62127168 2025-07-12,01:53:35.000,193,10981702,13165,0,1752285214,13076.067185849992,34.09163655000157,53424.614284560004 2025-07-12,01:53:36.000,193,10981686,12925,0,1752285215,13076.121076329997,34.07048916000349,53424.64223304 2025-07-12,01:53:37.000,193,10981678,13045,0,1752285216,13076.148021569992,34.105734810000286,53424.67018152 2025-07-12,01:53:38.000,193,10981712,13125,0,1752285217,13076.195175740002,34.13393132999772,53424.69114288 2025-07-12,01:53:39.000,193,10981667,13125,0,1752285218,13076.235593600002,34.18327524000051,53424.67716864001 2025-07-12,01:53:40.000,193,10981700,13285,0,1752285219,13076.249066219993,34.19032436999987,53424.75402696001 2025-07-12,01:53:41.000,193,10981682,13045,0,1752285220,13076.276011460002,34.218520890004584,53424.76101408 2025-07-12,01:53:42.000,193,10981677,12725,0,1752285221,13076.269275149993,34.289012189998175,53424.74703984 2025-07-12,01:53:43.000,193,10981639,13125,0,1752285222,13076.249066219993,34.31015958000353,53424.80992392 2025-07-12,01:53:44.000,193,10981686,13125,0,1752285223,13076.195175740002,34.338356100000965,53424.802936800006 2025-07-12,01:53:45.000,193,10981676,12925,0,1752285224,13076.168230499992,34.387700010003755,53424.802936800006 2025-07-12,01:53:46.000,193,10981659,12885,0,1752285225,13076.087394779992,34.394749140003114,53424.86582088 2025-07-12,01:53:47.000,193,10981667,12965,0,1752285226,13076.073922160002,34.40884740000183,53424.87979512 2025-07-12,01:53:48.000,193,10981663,12805,0,1752285227,13075.993086440001,34.40884740000183,53424.900756480005 2025-07-12,01:53:49.000,193,10981661,13125,0,1752285228,13075.993086440001,34.47228957000334,53424.88678224 2025-07-12,01:53:50.000,193,10981684,13045,0,1752285229,13075.925723339991,34.528682609998214,53424.87280800001 2025-07-12,01:53:51.000,193,10981650,12925,0,1752285230,13075.885305479991,34.54983000000357,53424.89376936001 2025-07-12,01:53:52.000,193,10981667,13165,0,1752285231,13075.757315589995,34.63441956000315,53424.80992392 2025-07-12,01:53:53.000,193,10981676,13125,0,1752285232,13075.71016142,34.64146869000251,53424.851846640006 2025-07-12,01:53:54.000,193,10981660,13125,0,1752285233,13075.636062009995,34.6132721699978,53424.851846640006 2025-07-12,01:53:55.000,193,10981653,13325,0,1752285234,13075.56869891,34.62737043000379,53424.82389816001 2025-07-12,01:53:56.000,193,10981675,13005,0,1752285235,13075.52828105,34.59917390999908,53424.78896256 2025-07-12,01:53:57.000,193,10981689,13045,0,1752285236,13075.447445329999,34.563928260002285,53424.76101408 2025-07-12,01:53:58.000,193,10981659,12765,0,1752285237,13075.407027469999,34.556879130002926,53424.802936800006 2025-07-12,01:53:59.000,193,10981694,13125,0,1752285238,13075.359873299989,34.54278087000421,53424.76101408 2025-07-12,01:54:00.000,193,10981699,13045,0,1752285239,13075.326191749999,34.53573174000485,53424.781975440004 2025-07-12,01:54:01.000,193,10981665,13205,0,1752285240,13075.285773889998,34.521633479998854,53424.70511712001 2025-07-12,01:54:02.000,193,10981694,13165,0,1752285241,13075.252092339993,34.563928260002285,53424.77498832001 2025-07-12,01:54:03.000,193,10981691,12845,0,1752285242,13075.130838759993,34.521633479998854,53424.71210424 2025-07-12,01:54:04.000,193,10981690,13285,0,1752285243,13075.083684589998,34.556879130002926,53424.71210424 2025-07-12,01:54:05.000,193,10981703,13005,0,1752285244,13075.029794109993,34.578026520001,53424.71909136 2025-07-12,01:54:06.000,193,10981678,12925,0,1752285245,13074.989376249992,34.563928260002285,53424.76101408 2025-07-12,01:54:07.000,193,10981657,13285,0,1752285246,13074.928749459992,34.620321300004434,53424.71210424 2025-07-12,01:54:08.000,193,10981653,13005,0,1752285247,13074.928749459992,34.59212477999972,53424.71210424 2025-07-12,01:54:09.000,193,10981697,13165,0,1752285248,13074.895067910002,34.578026520001,53424.62825880001 2025-07-12,01:54:10.000,193,10981677,13165,0,1752285249,13074.868122669992,34.59212477999972,53424.65620728001 2025-07-12,01:54:11.000,193,10981675,13525,0,1752285250,13074.820968499997,34.6132721699978,53424.67716864001 2025-07-12,01:54:12.000,193,10981661,12965,0,1752285251,13074.800759569996,34.64146869000251,53424.69114288 2025-07-12,01:54:13.000,193,10981672,13085,0,1752285252,13074.780550639996,34.620321300004434,53424.71210424 2025-07-12,01:54:14.000,193,10981663,13285,0,1752285253,13074.719923849996,34.62737043000379,53424.64922016 2025-07-12,01:54:15.000,193,10981649,13125,0,1752285254,13074.666033369991,34.63441956000315,53424.71210424 2025-07-12,01:54:16.000,193,10981650,12925,0,1752285255,13074.63235182,34.62737043000379,53424.71210424 2025-07-12,01:54:17.000,193,10981680,13205,0,1752285256,13074.598670269996,34.66261608000059,53424.71909136 2025-07-12,01:54:18.000,193,10981666,12765,0,1752285257,13074.57172503,34.68376346999867,53424.69114288 2025-07-12,01:54:19.000,193,10981688,12805,0,1752285258,13074.497625619995,34.69786173000466,53424.65620728001 2025-07-12,01:54:20.000,193,10981701,13125,0,1752285259,13074.40331727999,34.71195999000338,53424.614284560004 2025-07-12,01:54:21.000,193,10981656,13085,0,1752285260,13074.38984466,34.754254769999534,53424.60729744001 2025-07-12,01:54:22.000,193,10981692,13005,0,1752285261,13074.335954179995,34.754254769999534,53424.50947776001 2025-07-12,01:54:23.000,193,10981710,13125,0,1752285262,13074.34269048999,34.747205640000175,53424.53742624001 2025-07-12,01:54:24.000,193,10981689,12965,0,1752285263,13074.295536319994,34.7260582500021,53424.446593680004 2025-07-12,01:54:25.000,193,10981655,13445,0,1752285264,13074.30227262999,34.71900912000274,53424.46056792001 2025-07-12,01:54:26.000,193,10981656,13125,0,1752285265,13074.26185476999,34.69786173000466,53424.467555040006 2025-07-12,01:54:27.000,193,10981701,13405,0,1752285266,13074.26859108,34.65556695000123,53424.41864520001 2025-07-12,01:54:28.000,193,10981677,12925,0,1752285267,13074.26859108,34.59917390999908,53424.397683840005 2025-07-12,01:54:29.000,193,10981634,12725,0,1752285268,13074.28206369999,34.6132721699978,53424.39069672001 2025-07-12,01:54:30.000,193,10981679,13005,0,1752285269,13074.32921787,34.58507565000036,53424.41864520001 2025-07-12,01:54:31.000,193,10981657,13005,0,1752285270,13074.356163109995,34.514584349999495,53424.34178688001 2025-07-12,01:54:32.000,193,10981693,13085,0,1752285271,13074.41005359,34.507535220000136,53424.348774000006 2025-07-12,01:54:33.000,193,10981703,13005,0,1752285272,13074.457207759995,34.48638783000206,53424.32082552001 2025-07-12,01:54:34.000,193,10981688,13285,0,1752285273,13074.44373513999,34.42999478999991,53424.33479976 2025-07-12,01:54:35.000,193,10981698,13165,0,1752285274,13074.436998829995,34.37360174999776,53424.229992960005 2025-07-12,01:54:36.000,193,10981683,13165,0,1752285275,13074.436998829995,34.30311045000417,53424.23698008 2025-07-12,01:54:37.000,193,10981674,12805,0,1752285276,13074.43026252,34.22557002000394,53424.18807024 2025-07-12,01:54:38.000,193,10981662,13285,0,1752285277,13074.42352620999,34.13393132999772,53424.25794144 2025-07-12,01:54:39.000,193,10981708,12885,0,1752285278,13074.356163109995,34.08458742000221,53424.26492856 2025-07-12,01:54:40.000,193,10981702,13125,0,1752285279,13074.26859108,33.97180133999791,53424.27191568001 2025-07-12,01:54:41.000,193,10981692,13165,0,1752285280,13074.20122797999,33.91540830000304,53424.25794144 2025-07-12,01:54:42.000,193,10981708,13045,0,1752285281,13074.127128569999,33.83081874000345,53424.25794144 2025-07-12,01:54:43.000,193,10981708,12885,0,1752285282,13074.066501779998,33.71803265999915,53424.17409600001 2025-07-12,01:54:44.000,193,10981642,12925,0,1752285283,13073.992402369993,33.64049222999893,53424.2090316 2025-07-12,01:54:45.000,193,10981682,13005,0,1752285284,13073.951984509993,33.577050060004694,53424.11819904 2025-07-12,01:54:46.000,193,10981665,13125,0,1752285285,13073.864412479998,33.49246049999783,53424.15313464001 2025-07-12,01:54:47.000,193,10981678,13045,0,1752285286,13073.783576759997,33.40082180999889,53424.1391604 2025-07-12,01:54:48.000,193,10981642,12885,0,1752285287,13073.722949969997,33.35852703000273,53424.14614752 2025-07-12,01:54:49.000,193,10981695,13125,0,1752285288,13073.689268419992,33.30918311999994,53424.08326344001 2025-07-12,01:54:50.000,193,10981682,13005,0,1752285289,13073.588223769992,33.295084860001225,53424.05531496001 2025-07-12,01:54:51.000,193,10981703,12925,0,1752285290,13073.588223769992,33.288035730001866,53423.999418 2025-07-12,01:54:52.000,193,10981688,12965,0,1752285291,13073.507388049991,33.344428770004015,53424.013392240005 2025-07-12,01:54:53.000,193,10981691,12605,0,1752285292,13073.466970189991,33.37262529000145,53423.97845664 2025-07-12,01:54:54.000,193,10981688,12885,0,1752285293,13073.34571660999,33.40082180999889,53424.013392240005 2025-07-12,01:54:55.000,193,10981685,12605,0,1752285294,13073.298562439995,33.45016572000168,53424.02037936 2025-07-12,01:54:56.000,193,10981691,12765,0,1752285295,13073.26488088999,33.50655876000383,53423.97845664 2025-07-12,01:54:57.000,193,10981695,13125,0,1752285296,13073.18404516999,33.55590266999934,53424.02736648 2025-07-12,01:54:58.000,193,10981689,12965,0,1752285297,13073.13015469,33.57000092999806,53423.98544376001 2025-07-12,01:54:59.000,193,10981677,13285,0,1752285298,13073.04258265999,33.59114832000341,53423.97845664 2025-07-12,01:55:00.000,193,10981713,12925,0,1752285299,13073.056055279994,33.59114832000341,53423.93653392001 2025-07-12,01:55:01.000,193,10981676,13085,0,1752285300,13073.00216479999,33.60524658000213,53423.95050816 2025-07-12,01:55:02.000,193,10981677,13165,0,1752285301,13072.975219559994,33.62639397000021,53423.95749528001 2025-07-12,01:55:03.000,193,10981681,13285,0,1752285302,13072.948274319999,33.61934484000085,53423.9295468 2025-07-12,01:55:04.000,193,10981674,13125,0,1752285303,13072.901120149989,33.66868875000364,53423.943521040004 2025-07-12,01:55:05.000,193,10981701,13285,0,1752285304,13072.847229669998,33.696885270001076,53423.93653392001 2025-07-12,01:55:06.000,193,10981675,12965,0,1752285305,13072.800075499988,33.746229180003866,53423.92255968 2025-07-12,01:55:07.000,193,10981672,13285,0,1752285306,13072.759657639988,33.78852396000002,53423.95749528001 2025-07-12,01:55:08.000,193,10981642,13005,0,1752285307,13072.739448709988,33.83786787000281,53423.95050816 2025-07-12,01:55:09.000,193,10981713,13125,0,1752285308,13072.752921329993,33.85196613000153,53423.894611200005 2025-07-12,01:55:10.000,193,10981701,12965,0,1752285309,13072.773130259993,33.89426090999768,53423.90159832 2025-07-12,01:55:11.000,193,10981675,13125,0,1752285310,13072.806811809998,33.90835917000368,53423.90159832 2025-07-12,01:55:12.000,193,10981707,12925,0,1752285311,13072.853965979994,33.90835917000368,53423.85268848 2025-07-12,01:55:13.000,193,10981679,13205,0,1752285312,13072.874174909994,33.90835917000368,53423.86666272001 2025-07-12,01:55:14.000,193,10981679,13005,0,1752285313,13072.914592769994,33.922457430002396,53423.87364984 2025-07-12,01:55:15.000,193,10981674,13125,0,1752285314,13072.880911219989,33.936555690001114,53423.76884304001 2025-07-12,01:55:16.000,193,10981702,12925,0,1752285315,13072.887647529999,33.873113519999606,53423.74089456 2025-07-12,01:55:17.000,193,10981698,13005,0,1752285316,13072.874174909994,33.81672048000473,53423.78980440001 2025-07-12,01:55:18.000,193,10981720,12965,0,1752285317,13072.827020739998,33.73213091999787,53423.74089456 2025-07-12,01:55:19.000,193,10981682,13285,0,1752285318,13072.813548119993,33.746229180003866,53423.71294608 2025-07-12,01:55:20.000,193,10981689,12885,0,1752285319,13072.719239779988,33.63344309999957,53423.678010480005 2025-07-12,01:55:21.000,193,10981681,13045,0,1752285320,13072.624931439997,33.5629517999987,53423.67102336001 2025-07-12,01:55:22.000,193,10981663,13285,0,1752285321,13072.557568340002,33.513607890003186,53423.69198472 2025-07-12,01:55:23.000,193,10981679,13005,0,1752285322,13072.429578449992,33.50655876000383,53423.67102336001 2025-07-12,01:55:24.000,193,10981641,12885,0,1752285323,13072.294852250001,33.44311659000232,53423.62211352001 2025-07-12,01:55:25.000,193,10981675,12965,0,1752285324,13072.1938076,33.43606746000296,53423.59416504 2025-07-12,01:55:26.000,193,10981677,13005,0,1752285325,13072.10623556999,33.44311659000232,53423.59416504 2025-07-12,01:55:27.000,193,10981694,12925,0,1752285326,13072.01192723,33.464263980000396,53423.53826808 2025-07-12,01:55:28.000,193,10981672,13365,0,1752285327,13071.89067365,33.43606746000296,53423.50333248001 2025-07-12,01:55:29.000,193,10981733,12885,0,1752285328,13071.78289268999,33.43606746000296,53423.48237112001 2025-07-12,01:55:30.000,193,10981696,12925,0,1752285329,13071.702056969989,33.44311659000232,53423.475384 2025-07-12,01:55:31.000,193,10981664,13245,0,1752285330,13071.567330769998,33.49246049999783,53423.440448400004 2025-07-12,01:55:32.000,193,10981721,12765,0,1752285331,13071.473022429993,33.49950963000447,53423.42647416 2025-07-12,01:55:33.000,193,10981733,13045,0,1752285332,13071.365241469997,33.527706150001904,53423.43346128001 2025-07-12,01:55:34.000,193,10981705,13205,0,1752285333,13071.297878370002,33.577050060004694,53423.43346128001 2025-07-12,01:55:35.000,193,10981728,13085,0,1752285334,13071.203570029997,33.66163962000428,53423.37756432 2025-07-12,01:55:36.000,193,10981692,13205,0,1752285335,13071.095789070001,33.73918005000451,53423.32166736 2025-07-12,01:55:37.000,193,10981665,12805,0,1752285336,13071.062107519996,33.83786787000281,53423.36359008001 2025-07-12,01:55:38.000,193,10981691,13045,0,1752285337,13071.075580140001,33.90835917000368,53423.33564160001 2025-07-12,01:55:39.000,193,10981680,12885,0,1752285338,13071.062107519996,33.99999786000262,53423.272757520004 2025-07-12,01:55:40.000,193,10981685,13285,0,1752285339,13071.102525379996,34.03524350999942,53423.32865448 2025-07-12,01:55:41.000,193,10981718,13045,0,1752285340,13071.156415860001,34.09163655000157,53423.26577040001 2025-07-12,01:55:42.000,193,10981694,13005,0,1752285341,13071.176624790001,34.112783939999645,53423.272757520004 2025-07-12,01:55:43.000,193,10981686,13125,0,1752285342,13071.196833720001,34.105734810000286,53423.174937840005 2025-07-12,01:55:44.000,193,10981707,13125,0,1752285343,13071.203570029997,34.148029590003716,53423.2308348 2025-07-12,01:55:45.000,193,10981650,13125,0,1752285344,13071.163152169996,34.155078720003075,53423.18192496 2025-07-12,01:55:46.000,193,10981693,13325,0,1752285345,13071.142943239996,34.19737349999923,53423.16795072001 2025-07-12,01:55:47.000,193,10981657,13005,0,1752285346,13071.149679549992,34.23966828000266,53423.126028000006 2025-07-12,01:55:48.000,193,10981749,13285,0,1752285347,13071.122734309996,34.29606132000481,53423.13301512 2025-07-12,01:55:49.000,193,10981698,13045,0,1752285348,13071.149679549992,34.32425784000225,53423.0910924 2025-07-12,01:55:50.000,193,10981671,13085,0,1752285349,13071.243987889997,34.40884740000183,53423.15397648 2025-07-12,01:55:51.000,193,10981702,12805,0,1752285350,13071.324823609997,34.42294566000055,53423.11904088001 2025-07-12,01:55:52.000,193,10981680,12845,0,1752285351,13071.446077189998,34.48638783000206,53423.105066640004 2025-07-12,01:55:53.000,193,10981667,13165,0,1752285352,13071.533649219993,34.45114217999799,53423.056156800005 2025-07-12,01:55:54.000,193,10981705,13205,0,1752285353,13071.601012319989,34.49343696000142,53423.04916968001 2025-07-12,01:55:55.000,193,10981702,12885,0,1752285354,13071.601012319989,34.49343696000142,53423.04916968001 2025-07-12,01:55:56.000,193,10981705,13245,0,1752285355,13071.627957559998,34.4793387000027,53423.01423408 2025-07-12,01:55:57.000,193,10981654,13125,0,1752285356,13071.574067079993,34.44409304999863,53422.97929848001 2025-07-12,01:55:58.000,193,10981690,13005,0,1752285357,13071.553858149993,34.42999478999991,53423.0212212 2025-07-12,01:55:59.000,193,10981682,12725,0,1752285358,13071.553858149993,34.40884740000183,53422.95135000001 2025-07-12,01:56:00.000,193,10981708,12925,0,1752285359,13071.547121839998,34.40179827000247,53422.90942728001 2025-07-12,01:56:01.000,193,10981688,13085,0,1752285360,13071.499967669988,34.338356100000965,53422.8465432 2025-07-12,01:56:02.000,193,10981718,13085,0,1752285361,13071.405659329997,34.26081567000074,53422.80462048 2025-07-12,01:56:03.000,193,10981708,13045,0,1752285362,13071.365241469997,34.21147175999795,53422.81160760001 2025-07-12,01:56:04.000,193,10981691,13245,0,1752285363,13071.358505160002,34.19032436999987,53422.69282656001 2025-07-12,01:56:05.000,193,10981693,12845,0,1752285364,13071.304614679997,34.13393132999772,53422.62994248 2025-07-12,01:56:06.000,193,10981714,12925,0,1752285365,13071.163152169996,34.06344003000413,53422.69981368 2025-07-12,01:56:07.000,193,10981681,13005,0,1752285366,13071.102525379996,34.00704699000198,53422.66487808001 2025-07-12,01:56:08.000,193,10981731,12885,0,1752285367,13070.988008109991,33.97180133999791,53422.671865200005 2025-07-12,01:56:09.000,193,10981723,13085,0,1752285368,13070.900436079995,33.91540830000304,53422.64391672001 2025-07-12,01:56:10.000,193,10981694,13285,0,1752285369,13070.83307298,33.89426090999768,53422.56007128 2025-07-12,01:56:11.000,193,10981707,12925,0,1752285370,13070.67140154,33.84491700000217,53422.553084160005 2025-07-12,01:56:12.000,193,10981721,13165,0,1752285371,13070.617511059994,33.84491700000217,53422.54609704001 2025-07-12,01:56:13.000,193,10981703,13285,0,1752285372,13070.577093199994,33.85901526000089,53422.58801976 2025-07-12,01:56:14.000,193,10981738,12925,0,1752285373,13070.577093199994,33.922457430002396,53422.60898112 2025-07-12,01:56:15.000,193,10981678,12845,0,1752285374,13070.556884269994,33.97180133999791,53422.62994248 2025-07-12,01:56:16.000,193,10981697,12925,0,1752285375,13070.516466409994,34.00704699000198,53422.60898112 2025-07-12,01:56:17.000,193,10981693,13125,0,1752285376,13070.550147959999,34.049341769998136,53422.622955360006 2025-07-12,01:56:18.000,193,10981707,13125,0,1752285377,13070.516466409994,34.09163655000157,53422.59500688001 2025-07-12,01:56:19.000,193,10981690,13125,0,1752285378,13070.556884269994,34.119833069999004,53422.58103264 2025-07-12,01:56:20.000,193,10981676,13285,0,1752285379,13070.60403843999,34.148029590003716,53422.56007128 2025-07-12,01:56:21.000,193,10981682,13165,0,1752285380,13070.617511059994,34.119833069999004,53422.56007128 2025-07-12,01:56:22.000,193,10981677,13125,0,1752285381,13070.63098368,34.13393132999772,53422.54609704001 2025-07-12,01:56:23.000,193,10981699,13125,0,1752285382,13070.678137849995,34.105734810000286,53422.60898112 2025-07-12,01:56:24.000,193,10981732,13045,0,1752285383,13070.66466522999,34.098685680000926,53422.57404552001 2025-07-12,01:56:25.000,193,10981709,13485,0,1752285384,13070.67140154,34.09163655000157,53422.57404552001 2025-07-12,01:56:26.000,193,10981714,12845,0,1752285385,13070.70508308999,34.05639090000477,53422.601994000004 2025-07-12,01:56:27.000,193,10981696,13125,0,1752285386,13070.69161047,34.03524350999942,53422.59500688001 2025-07-12,01:56:28.000,193,10981706,12965,0,1752285387,13070.657928919994,33.99294873000326,53422.58801976 2025-07-12,01:56:29.000,193,10981708,13005,0,1752285388,13070.637719989994,33.929506560001755,53422.60898112 2025-07-12,01:56:30.000,193,10981732,13085,0,1752285389,13070.60403843999,33.873113519999606,53422.58801976 2025-07-12,01:56:31.000,193,10981697,12925,0,1752285390,13070.62424736999,33.81672048000473,53422.60898112 2025-07-12,01:56:32.000,193,10981690,13005,0,1752285391,13070.718555709995,33.746229180003866,53422.60898112 2025-07-12,01:56:33.000,193,10981724,13125,0,1752285392,13070.75223726,33.703934400000435,53422.601994000004 2025-07-12,01:56:34.000,193,10981713,13205,0,1752285393,13070.83307298,33.76737657000194,53422.61596824001 2025-07-12,01:56:35.000,193,10981708,12685,0,1752285394,13070.96779917999,33.82376961000409,53422.74173640001 2025-07-12,01:56:36.000,193,10981715,12925,0,1752285395,13071.102525379996,33.85196613000153,53422.72776216 2025-07-12,01:56:37.000,193,10981720,13045,0,1752285396,13071.217042650002,33.880162649998965,53422.671865200005 2025-07-12,01:56:38.000,193,10981717,13085,0,1752285397,13071.345032539997,33.936555690001114,53422.720775040005 2025-07-12,01:56:39.000,193,10981700,12805,0,1752285398,13071.479758740003,33.922457430002396,53422.69981368 2025-07-12,01:56:40.000,193,10981669,13005,0,1752285399,13071.614484939993,33.887211779998324,53422.71378792001 2025-07-12,01:56:41.000,193,10981702,12885,0,1752285400,13071.742474829989,33.90131004000432,53422.76269776001 2025-07-12,01:56:42.000,193,10981692,12885,0,1752285401,13071.809837929999,33.85196613000153,53422.769684880004 2025-07-12,01:56:43.000,193,10981672,13045,0,1752285402,13071.89067365,33.873113519999606,53422.79763336 2025-07-12,01:56:44.000,193,10981707,13365,0,1752285403,13071.98498198999,33.887211779998324,53422.81859472 2025-07-12,01:56:45.000,193,10981716,13285,0,1752285404,13072.059081399995,33.90131004000432,53422.82558184 2025-07-12,01:56:46.000,193,10981672,12845,0,1752285405,13072.059081399995,33.85901526000089,53422.80462048 2025-07-12,01:56:47.000,193,10981720,12605,0,1752285406,13071.9917183,33.81672048000473,53422.86750456 2025-07-12,01:56:48.000,193,10981728,12925,0,1752285407,13071.9917183,33.83081874000345,53422.81160760001 2025-07-12,01:56:49.000,193,10981683,13125,0,1752285408,13071.937827819995,33.82376961000409,53422.90942728001 2025-07-12,01:56:50.000,193,10981747,13125,0,1752285409,13071.90414626999,33.80262221999874,53422.90942728001 2025-07-12,01:56:51.000,193,10981675,13125,0,1752285410,13071.796365309994,33.80262221999874,53422.94436288 2025-07-12,01:56:52.000,193,10981718,13125,0,1752285411,13071.661639109989,33.80262221999874,53422.90942728001 2025-07-12,01:56:53.000,193,10981710,12885,0,1752285412,13071.601012319989,33.8096713499981,53422.94436288 2025-07-12,01:56:54.000,193,10981718,13165,0,1752285413,13071.486495049998,33.78852396000002,53422.97929848001 2025-07-12,01:56:55.000,193,10981658,13005,0,1752285414,13071.358505160002,33.83786787000281,53422.90942728001 2025-07-12,01:56:56.000,193,10981699,13125,0,1752285415,13071.264196819997,33.84491700000217,53422.888465920005 2025-07-12,01:56:57.000,193,10981688,12925,0,1752285416,13071.149679549992,33.83081874000345,53422.888465920005 2025-07-12,01:56:58.000,193,10981718,13085,0,1752285417,13071.082316449996,33.887211779998324,53422.86750456 2025-07-12,01:56:59.000,193,10981701,12925,0,1752285418,13071.068843829991,33.90131004000432,53422.82558184 2025-07-12,01:57:00.000,193,10981695,12965,0,1752285419,13070.961062869996,33.985899600003904,53422.839556080005 2025-07-12,01:57:01.000,193,10981710,13085,0,1752285420,13070.86675452999,33.96475220999855,53422.88147880001 2025-07-12,01:57:02.000,193,10981719,12965,0,1752285421,13070.76570987999,33.99294873000326,53422.79763336 2025-07-12,01:57:03.000,193,10981709,12725,0,1752285422,13070.678137849995,33.94360482000047,53422.80462048 2025-07-12,01:57:04.000,193,10981720,13205,0,1752285423,13070.60403843999,33.936555690001114,53422.78365912001 2025-07-12,01:57:05.000,193,10981687,13285,0,1752285424,13070.536675339994,33.96475220999855,53422.75571064 2025-07-12,01:57:06.000,193,10981722,12845,0,1752285425,13070.502993789989,33.985899600003904,53422.7068008 2025-07-12,01:57:07.000,193,10981732,12885,0,1752285426,13070.469312239999,34.02819438000006,53422.671865200005 2025-07-12,01:57:08.000,193,10981724,13325,0,1752285427,13070.496257479994,34.07048916000349,53422.734749279996 2025-07-12,01:57:09.000,193,10981710,12965,0,1752285428,13070.577093199994,34.105734810000286,53422.72776216 2025-07-12,01:57:10.000,193,10981711,13005,0,1752285429,13070.678137849995,34.119833069999004,53422.71378792001 2025-07-12,01:57:11.000,193,10981664,13005,0,1752285430,13070.76570987999,34.19032436999987,53422.69282656001 2025-07-12,01:57:12.000,193,10981687,13045,0,1752285431,13070.85328191,34.19737349999923,53422.720775040005 2025-07-12,01:57:13.000,193,10981737,13165,0,1752285432,13070.988008109991,34.19737349999923,53422.74173640001 2025-07-12,01:57:14.000,193,10981697,12885,0,1752285433,13071.068843829991,34.2326191500033,53422.734749279996 2025-07-12,01:57:15.000,193,10981750,12965,0,1752285434,13071.142943239996,34.24671741000202,53422.76269776001 2025-07-12,01:57:16.000,193,10981672,13205,0,1752285435,13071.257460510002,34.22557002000394,53422.75571064 2025-07-12,01:57:17.000,193,10981706,13125,0,1752285436,13071.405659329997,34.218520890004584,53422.79763336 2025-07-12,01:57:18.000,193,10981681,13005,0,1752285437,13071.439340880002,34.218520890004584,53422.79763336 2025-07-12,01:57:19.000,193,10981687,13005,0,1752285438,13071.547121839998,34.18327524000051,53422.79763336 2025-07-12,01:57:20.000,193,10981693,13165,0,1752285439,13071.607748629998,34.155078720003075,53422.888465920005 2025-07-12,01:57:21.000,193,10981738,13085,0,1752285440,13071.702056969989,34.09163655000157,53422.93038864001 2025-07-12,01:57:22.000,193,10981687,13085,0,1752285441,13071.749211139999,34.05639090000477,53422.86750456 2025-07-12,01:57:23.000,193,10981696,13005,0,1752285442,13071.856992099994,33.99999786000262,53422.937375760004 2025-07-12,01:57:24.000,193,10981740,13045,0,1752285443,13071.86372840999,33.95770307999919,53422.97231136 2025-07-12,01:57:25.000,193,10981712,13045,0,1752285444,13071.89067365,33.887211779998324,53422.99327272 2025-07-12,01:57:26.000,193,10981709,13165,0,1752285445,13071.84351947999,33.85196613000153,53423.00025984001 2025-07-12,01:57:27.000,193,10981759,13005,0,1752285446,13071.809837929999,33.83081874000345,53423.03519544 2025-07-12,01:57:28.000,193,10981765,13365,0,1752285447,13071.789628999999,33.81672048000473,53422.99327272 2025-07-12,01:57:29.000,193,10981715,13245,0,1752285448,13071.755947449994,33.83081874000345,53423.04218256 2025-07-12,01:57:30.000,193,10981703,12925,0,1752285449,13071.742474829989,33.89426090999768,53423.02820832001 2025-07-12,01:57:31.000,193,10981700,13165,0,1752285450,13071.702056969989,33.96475220999855,53423.056156800005 2025-07-12,01:57:32.000,193,10981681,12925,0,1752285451,13071.648166489998,33.978850470004545,53423.03519544 2025-07-12,01:57:33.000,193,10981709,13005,0,1752285452,13071.688584349999,34.04229263999878,53423.070131039996 2025-07-12,01:57:34.000,193,10981724,13045,0,1752285453,13071.627957559998,34.12688219999836,53423.07711816001 2025-07-12,01:57:35.000,193,10981701,13005,0,1752285454,13071.634693869993,34.19032436999987,53423.07711816001 2025-07-12,01:57:36.000,193,10981743,12965,0,1752285455,13071.574067079993,34.30311045000417,53423.07711816001 2025-07-12,01:57:37.000,193,10981741,12925,0,1752285456,13071.493231359993,34.380650880004396,53423.08410528 2025-07-12,01:57:38.000,193,10981721,13485,0,1752285457,13071.425868259998,34.45819131000462,53423.06314392 2025-07-12,01:57:39.000,193,10981701,13285,0,1752285458,13071.365241469997,34.521633479998854,53423.03519544 2025-07-12,01:57:40.000,193,10981707,13085,0,1752285459,13071.304614679997,34.578026520001,53423.06314392 2025-07-12,01:57:41.000,193,10981747,13245,0,1752285460,13071.183361099997,34.63441956000315,53423.06314392 2025-07-12,01:57:42.000,193,10981689,12925,0,1752285461,13071.183361099997,34.64146869000251,53423.07711816001 2025-07-12,01:57:43.000,193,10981715,13125,0,1752285462,13071.075580140001,34.59917390999908,53423.04916968001 2025-07-12,01:57:44.000,193,10981706,13045,0,1752285463,13071.048634899991,34.54983000000357,53423.01423408 2025-07-12,01:57:45.000,193,10981720,13085,0,1752285464,13071.041898589996,34.45819131000462,53423.0212212 2025-07-12,01:57:46.000,193,10981712,12845,0,1752285465,13071.102525379996,34.387700010003755,53423.08410528 2025-07-12,01:57:47.000,193,10981714,13005,0,1752285466,13071.082316449996,34.345405230000324,53423.0212212 2025-07-12,01:57:48.000,193,10981657,12925,0,1752285467,13071.122734309996,34.331306970001606,53423.03519544 2025-07-12,01:57:49.000,193,10981718,13005,0,1752285468,13071.102525379996,34.31015958000353,53423.105066640004 2025-07-12,01:57:50.000,193,10981733,13045,0,1752285469,13071.142943239996,34.281963059998816,53423.056156800005 2025-07-12,01:57:51.000,193,10981729,13285,0,1752285470,13071.176624790001,34.31015958000353,53423.0212212 2025-07-12,01:57:52.000,193,10981666,12965,0,1752285471,13071.237251580002,34.32425784000225,53423.056156800005 2025-07-12,01:57:53.000,193,10981678,13205,0,1752285472,13071.291142059992,34.345405230000324,53423.105066640004 2025-07-12,01:57:54.000,193,10981716,13285,0,1752285473,13071.365241469997,34.37360174999776,53423.070131039996 2025-07-12,01:57:55.000,193,10981736,13045,0,1752285474,13071.385450399997,34.40884740000183,53423.07711816001 2025-07-12,01:57:56.000,193,10981740,12925,0,1752285475,13071.479758740003,34.44409304999863,53423.14698936001 2025-07-12,01:57:57.000,193,10981672,13205,0,1752285476,13071.533649219993,34.46524044000398,53423.1609636 2025-07-12,01:57:58.000,193,10981734,12885,0,1752285477,13071.580803389988,34.41589653000119,53423.1609636 2025-07-12,01:57:59.000,193,10981703,12965,0,1752285478,13071.668375419998,34.44409304999863,53423.11205376 2025-07-12,01:58:00.000,193,10981720,13045,0,1752285479,13071.749211139999,34.41589653000119,53423.14698936001 2025-07-12,01:58:01.000,193,10981728,13125,0,1752285480,13071.83004686,34.380650880004396,53423.18891208 2025-07-12,01:58:02.000,193,10981705,13125,0,1752285481,13071.93109151,34.31720871000289,53423.18891208 2025-07-12,01:58:03.000,193,10981710,12965,0,1752285482,13071.978245679995,34.30311045000417,53423.237821919996 2025-07-12,01:58:04.000,193,10981697,13125,0,1752285483,13072.06581770999,34.2326191500033,53423.24480904001 2025-07-12,01:58:05.000,193,10981736,13125,0,1752285484,13072.15338974,34.218520890004584,53423.237821919996 2025-07-12,01:58:06.000,193,10981717,13245,0,1752285485,13072.247698079991,34.148029590003716,53423.272757520004 2025-07-12,01:58:07.000,193,10981695,13045,0,1752285486,13072.342006419996,34.105734810000286,53423.272757520004 2025-07-12,01:58:08.000,193,10981735,12725,0,1752285487,13072.443051069997,34.07753829000285,53423.25878328 2025-07-12,01:58:09.000,193,10981689,13205,0,1752285488,13072.490205239992,34.04229263999878,53423.27974464 2025-07-12,01:58:10.000,193,10981703,12845,0,1752285489,13072.517150480002,33.97180133999791,53423.27974464 2025-07-12,01:58:11.000,193,10981685,12925,0,1752285490,13072.550832029992,33.97180133999791,53423.35660296 2025-07-12,01:58:12.000,193,10981697,13005,0,1752285491,13072.571040959992,33.94360482000047,53423.3705772 2025-07-12,01:58:13.000,193,10981678,13205,0,1752285492,13072.591249889992,33.91540830000304,53423.342628720005 2025-07-12,01:58:14.000,193,10981720,13245,0,1752285493,13072.618195130002,33.95770307999919,53423.35660296 2025-07-12,01:58:15.000,193,10981710,12925,0,1752285494,13072.550832029992,33.985899600003904,53423.45442264001 2025-07-12,01:58:16.000,193,10981683,12965,0,1752285495,13072.577777270002,33.96475220999855,53423.475384 2025-07-12,01:58:17.000,193,10981682,12925,0,1752285496,13072.550832029992,33.96475220999855,53423.510319600005 2025-07-12,01:58:18.000,193,10981650,12885,0,1752285497,13072.544095719997,33.95065394999983,53423.5452552 2025-07-12,01:58:19.000,193,10981646,13325,0,1752285498,13072.483468929997,33.929506560001755,53423.52429384 2025-07-12,01:58:20.000,193,10981669,13085,0,1752285499,13072.409369519992,33.95065394999983,53423.56621656 2025-07-12,01:58:21.000,193,10981712,13005,0,1752285500,13072.355479040001,34.00704699000198,53423.559229440005 2025-07-12,01:58:22.000,193,10981715,13125,0,1752285501,13072.301588559996,34.049341769998136,53423.66403624 2025-07-12,01:58:23.000,193,10981680,13325,0,1752285502,13072.227489149991,34.098685680000926,53423.608139280004 2025-07-12,01:58:24.000,193,10981700,12845,0,1752285503,13072.15338974,34.105734810000286,53423.678010480005 2025-07-12,01:58:25.000,193,10981702,13205,0,1752285504,13072.099499259995,34.162127850002435,53423.6849976 2025-07-12,01:58:26.000,193,10981698,13005,0,1752285505,13072.018663539995,34.22557002000394,53423.629100640006 2025-07-12,01:58:27.000,193,10981715,13285,0,1752285506,13071.94456412999,34.21147175999795,53423.67102336001 2025-07-12,01:58:28.000,193,10981683,12925,0,1752285507,13071.87046472,34.17622611000115,53423.657049120004 2025-07-12,01:58:29.000,193,10981713,13325,0,1752285508,13071.83004686,34.18327524000051,53423.6849976 2025-07-12,01:58:30.000,193,10981715,12725,0,1752285509,13071.80310161999,34.2326191500033,53423.67102336001 2025-07-12,01:58:31.000,193,10981706,13325,0,1752285510,13071.83004686,34.23966828000266,53423.6849976 2025-07-12,01:58:32.000,193,10981706,13285,0,1752285511,13071.84351947999,34.24671741000202,53423.80377864 2025-07-12,01:58:33.000,193,10981703,12965,0,1752285512,13071.816574239994,34.281963059998816,53423.76884304001 2025-07-12,01:58:34.000,193,10981690,13205,0,1752285513,13071.78289268999,34.31720871000289,53423.824740000004 2025-07-12,01:58:35.000,193,10981737,12965,0,1752285514,13071.84351947999,34.31015958000353,53423.824740000004 2025-07-12,01:58:36.000,193,10981686,13445,0,1752285515,13071.84351947999,34.289012189998175,53423.845701360005 2025-07-12,01:58:37.000,193,10981736,13045,0,1752285516,13071.87046472,34.35950348999904,53423.86666272001 2025-07-12,01:58:38.000,193,10981699,12925,0,1752285517,13071.89067365,34.331306970001606,53423.85268848 2025-07-12,01:58:39.000,193,10981718,12965,0,1752285518,13071.937827819995,34.37360174999776,53423.90159832 2025-07-12,01:58:40.000,193,10981687,13085,0,1752285519,13071.978245679995,34.37360174999776,53423.95749528001 2025-07-12,01:58:41.000,193,10981736,12925,0,1752285520,13072.018663539995,34.42294566000055,53423.92255968 2025-07-12,01:58:42.000,193,10981710,13045,0,1752285521,13072.05234509,34.47228957000334,53423.97146952 2025-07-12,01:58:43.000,193,10981660,13165,0,1752285522,13072.09276295,34.48638783000206,53423.943521040004 2025-07-12,01:58:44.000,193,10981692,13285,0,1752285523,13072.12644449999,34.507535220000136,53424.00640512001 2025-07-12,01:58:45.000,193,10981707,13205,0,1752285524,13072.17359867,34.45819131000462,53424.111211920004 2025-07-12,01:58:46.000,193,10981691,13165,0,1752285525,13072.18707128999,34.42294566000055,53424.07627632 2025-07-12,01:58:47.000,193,10981691,12965,0,1752285526,13072.220752839996,34.41589653000119,53424.0692892 2025-07-12,01:58:48.000,193,10981695,12885,0,1752285527,13072.220752839996,34.394749140003114,53424.07627632 2025-07-12,01:58:49.000,193,10981726,12965,0,1752285528,13072.23422546,34.31015958000353,53424.1391604 2025-07-12,01:58:50.000,193,10981690,13165,0,1752285529,13072.227489149991,34.2678648000001,53424.160121760004 2025-07-12,01:58:51.000,193,10981731,13085,0,1752285530,13072.23422546,34.17622611000115,53424.18807024 2025-07-12,01:58:52.000,193,10981731,12885,0,1752285531,13072.207280219991,34.12688219999836,53424.18807024 2025-07-12,01:58:53.000,193,10981728,13365,0,1752285532,13072.16686235999,34.07048916000349,53424.17409600001 2025-07-12,01:58:54.000,193,10981721,13125,0,1752285533,13072.16686235999,33.99294873000326,53424.1391604 2025-07-12,01:58:55.000,193,10981743,12885,0,1752285534,13072.11297188,33.97180133999791,53424.181083120005 2025-07-12,01:58:56.000,193,10981711,13045,0,1752285535,13072.09276295,33.922457430002396,53424.18807024 2025-07-12,01:58:57.000,193,10981738,12605,0,1752285536,13072.02539984999,33.922457430002396,53424.23698008 2025-07-12,01:58:58.000,193,10981767,12925,0,1752285537,13072.03213616,33.880162649998965,53424.22300584001 2025-07-12,01:58:59.000,193,10981730,13085,0,1752285538,13072.038872469995,33.85196613000153,53424.21601872 2025-07-12,01:59:00.000,193,10981677,12925,0,1752285539,13072.099499259995,33.84491700000217,53424.26492856 2025-07-12,01:59:01.000,193,10981759,13045,0,1752285540,13072.119708189995,33.78147483000066,53424.2090316 2025-07-12,01:59:02.000,193,10981681,13125,0,1752285541,13072.207280219991,33.696885270001076,53424.29287704001 2025-07-12,01:59:03.000,193,10981672,13005,0,1752285542,13072.240961769996,33.64049222999893,53424.28588992 2025-07-12,01:59:04.000,193,10981754,13045,0,1752285543,13072.308324869991,33.55590266999934,53424.34178688001 2025-07-12,01:59:05.000,193,10981682,12765,0,1752285544,13072.395896900001,33.471313109999755,53424.34178688001 2025-07-12,01:59:06.000,193,10981671,13085,0,1752285545,13072.476732620002,33.37967442000081,53424.36274824 2025-07-12,01:59:07.000,193,10981726,12845,0,1752285546,13072.550832029992,33.337379640004656,53424.36274824 2025-07-12,01:59:08.000,193,10981709,13085,0,1752285547,13072.624931439997,33.3162322499993,53424.37672248 2025-07-12,01:59:09.000,193,10981689,13005,0,1752285548,13072.645140369998,33.26688834000379,53424.467555040006 2025-07-12,01:59:10.000,193,10981682,12925,0,1752285549,13072.692294539993,33.245740949998435,53424.55140048 2025-07-12,01:59:11.000,193,10981742,13125,0,1752285550,13072.631667749993,33.217544430001,53424.565374720005 2025-07-12,01:59:12.000,193,10981729,13125,0,1752285551,13072.557568340002,33.1822987800042,53424.55140048 2025-07-12,01:59:13.000,193,10981739,12845,0,1752285552,13072.503677859997,33.217544430001,53424.57934896 2025-07-12,01:59:14.000,193,10981704,13005,0,1752285553,13072.362215349996,33.21049530000164,53424.614284560004 2025-07-12,01:59:15.000,193,10981701,13125,0,1752285554,13072.315061180001,33.21049530000164,53424.614284560004 2025-07-12,01:59:16.000,193,10981724,12845,0,1752285555,13072.220752839996,33.23164268999972,53424.635245920006 2025-07-12,01:59:17.000,193,10981738,13085,0,1752285556,13072.059081399995,33.217544430001,53424.663194400004 2025-07-12,01:59:18.000,193,10981700,12925,0,1752285557,13071.97150937,33.217544430001,53424.684155760006 2025-07-12,01:59:19.000,193,10981707,13285,0,1752285558,13071.90414626999,33.22459356000036,53424.67716864001 2025-07-12,01:59:20.000,193,10981715,13085,0,1752285559,13071.776156379994,33.22459356000036,53424.70511712001 2025-07-12,01:59:21.000,193,10981741,13285,0,1752285560,13071.614484939993,33.217544430001,53424.69813 2025-07-12,01:59:22.000,193,10981709,13165,0,1752285561,13071.425868259998,33.16115138999885,53424.684155760006 2025-07-12,01:59:23.000,193,10981711,13005,0,1752285562,13071.277669440002,33.09770922000462,53424.635245920006 2025-07-12,01:59:24.000,193,10981737,13045,0,1752285563,13071.136206930001,33.03426705000311,53424.62825880001 2025-07-12,01:59:25.000,193,10981719,12765,0,1752285564,13070.99474442,32.95672662000288,53424.57934896 2025-07-12,01:59:26.000,193,10981711,12685,0,1752285565,13070.80612773999,32.94967749000352,53424.523452 2025-07-12,01:59:27.000,193,10981710,12925,0,1752285566,13070.65119261,32.893284450001374,53424.50947776001 2025-07-12,01:59:28.000,193,10981700,12925,0,1752285567,13070.509730099999,32.8721370600033,53424.47454216 2025-07-12,01:59:29.000,193,10981761,13205,0,1752285568,13070.388476519998,32.879186190002656,53424.4535808 2025-07-12,01:59:30.000,193,10981732,12965,0,1752285569,13070.294168179993,32.843940539998584,53424.43261944 2025-07-12,01:59:31.000,193,10981724,13125,0,1752285570,13070.226805079998,32.879186190002656,53424.397683840005 2025-07-12,01:59:32.000,193,10981720,13125,0,1752285571,13070.172914599993,32.893284450001374,53424.299864160006 2025-07-12,01:59:33.000,193,10981702,13365,0,1752285572,13070.193123529993,32.893284450001374,53424.327812640004 2025-07-12,01:59:34.000,193,10981748,13285,0,1752285573,13070.172914599993,32.92148096999881,53424.278902800004 2025-07-12,01:59:35.000,193,10981749,13125,0,1752285574,13070.186387219997,32.94967749000352,53424.28588992 2025-07-12,01:59:36.000,193,10981691,13205,0,1752285575,13070.267222939998,32.95672662000288,53424.2090316 2025-07-12,01:59:37.000,193,10981707,13245,0,1752285576,13070.294168179993,32.94967749000352,53424.25794144 2025-07-12,01:59:38.000,193,10981719,12845,0,1752285577,13070.327849729998,32.95672662000288,53424.25794144 2025-07-12,01:59:39.000,193,10981767,12845,0,1752285578,13070.381740209988,32.92853009999817,53424.25095432001 2025-07-12,01:59:40.000,193,10981722,13005,0,1752285579,13070.401949139989,32.893284450001374,53424.28588992 2025-07-12,01:59:41.000,193,10981691,13005,0,1752285580,13070.476048549994,32.8721370600033,53424.25095432001 2025-07-12,01:59:42.000,193,10981693,13325,0,1752285581,13070.523202719989,32.843940539998584,53424.278902800004 2025-07-12,01:59:43.000,193,10981723,13125,0,1752285582,13070.523202719989,32.893284450001374,53424.25794144 2025-07-12,01:59:44.000,193,10981699,13005,0,1752285583,13070.617511059994,32.90738271000009,53424.23698008 2025-07-12,01:59:45.000,193,10981680,12965,0,1752285584,13070.657928919994,32.94967749000352,53424.25794144 2025-07-12,01:59:46.000,193,10981741,12925,0,1752285585,13070.72529201999,32.9708248800016,53424.25794144 2025-07-12,01:59:47.000,193,10981694,12965,0,1752285586,13070.84654559999,32.99197226999968,53424.28588992 2025-07-12,01:59:48.000,193,10981719,12845,0,1752285587,13070.84654559999,32.98492314000032,53424.26492856 2025-07-12,01:59:49.000,193,10981707,13125,0,1752285588,13070.83307298,32.98492314000032,53424.32082552001 2025-07-12,01:59:50.000,193,10981686,13085,0,1752285589,13070.85328191,32.98492314000032,53424.327812640004 2025-07-12,01:59:51.000,193,10981699,12925,0,1752285590,13070.85328191,32.98492314000032,53424.397683840005 2025-07-12,01:59:52.000,193,10981711,13045,0,1752285591,13070.839809289995,32.96377575000224,53424.43261944 2025-07-12,01:59:53.000,193,10981639,13125,0,1752285592,13070.718555709995,32.95672662000288,53424.40467096 2025-07-12,01:59:54.000,193,10981736,12965,0,1752285593,13070.657928919994,32.935579230004805,53424.46056792001 2025-07-12,01:59:55.000,193,10981713,13125,0,1752285594,13070.570356889999,32.935579230004805,53424.48851640001 2025-07-12,01:59:56.000,193,10981655,13125,0,1752285595,13070.442366999989,32.96377575000224,53424.53043912 2025-07-12,01:59:57.000,193,10981734,13165,0,1752285596,13070.361531279988,32.942628360004164,53424.43960656001 2025-07-12,01:59:58.000,193,10981722,13125,0,1752285597,13070.213332459993,32.96377575000224,53424.43261944 2025-07-12,01:59:59.000,193,10981759,13045,0,1752285598,13070.139233050002,32.98492314000032,53424.46056792001 2025-07-12,02:00:00.000,193,10981735,13005,0,1752285599,13070.044924709997,32.99197226999968,53424.46056792001 2025-07-12,02:00:01.000,193,10981744,13005,0,1752285600,13069.916934820001,32.98492314000032,53424.41165808 2025-07-12,02:00:02.000,193,10981712,12965,0,1752285601,13069.842835409996,33.013119659997756,53424.39069672001 2025-07-12,02:00:03.000,193,10981732,13005,0,1752285602,13069.721581829996,32.99902139999904,53424.348774000006 2025-07-12,02:00:04.000,193,10981709,13045,0,1752285603,13069.62727348999,32.9708248800016,53424.39069672001 2025-07-12,02:00:05.000,193,10981745,13285,0,1752285604,13069.519492529995,32.92148096999881,53424.40467096 2025-07-12,02:00:06.000,193,10981713,13045,0,1752285605,13069.458865739995,32.893284450001374,53424.446593680004 2025-07-12,02:00:07.000,193,10981683,12605,0,1752285606,13069.36455739999,32.86508793000394,53424.43261944 2025-07-12,02:00:08.000,193,10981679,13045,0,1752285607,13069.250040129999,32.850989669997944,53424.43960656001 2025-07-12,02:00:09.000,193,10981703,13045,0,1752285608,13069.229831199998,32.843940539998584,53424.35576112 2025-07-12,02:00:10.000,193,10981717,13045,0,1752285609,13069.182677029989,32.850989669997944,53424.3837096 2025-07-12,02:00:11.000,193,10981738,12925,0,1752285610,13069.202885959989,32.850989669997944,53424.40467096 2025-07-12,02:00:12.000,193,10981677,12925,0,1752285611,13069.196149649993,32.8721370600033,53424.446593680004 2025-07-12,02:00:13.000,193,10981691,13125,0,1752285612,13069.276985369994,32.85803880000458,53424.43261944 2025-07-12,02:00:14.000,193,10981759,12965,0,1752285613,13069.290457989999,32.85803880000458,53424.50249064 2025-07-12,02:00:15.000,193,10981700,12885,0,1752285614,13069.371293709999,32.82279315000051,53424.46056792001 2025-07-12,02:00:16.000,193,10981750,12845,0,1752285615,13069.371293709999,32.82279315000051,53424.446593680004 2025-07-12,02:00:17.000,193,10981639,13085,0,1752285616,13069.47233836,32.79459663000307,53424.47454216 2025-07-12,02:00:18.000,193,10981675,13045,0,1752285617,13069.42518418999,32.7241053300022,53424.4535808 2025-07-12,02:00:19.000,193,10981710,13045,0,1752285618,13069.44539311999,32.702957940004126,53424.48152928 2025-07-12,02:00:20.000,193,10981726,12925,0,1752285619,13069.45212943,32.63951577000262,53424.467555040006 2025-07-12,02:00:21.000,193,10981700,12885,0,1752285620,13069.51275622,32.64656490000198,53424.495503520004 2025-07-12,02:00:22.000,193,10981737,13125,0,1752285621,13069.59359194,32.667712290000054,53424.55140048 2025-07-12,02:00:23.000,193,10981698,13125,0,1752285622,13069.60706455999,32.660663160000695,53424.47454216 2025-07-12,02:00:24.000,193,10981666,12965,0,1752285623,13069.640746109995,32.64656490000198,53424.516464880006 2025-07-12,02:00:25.000,193,10981665,12925,0,1752285624,13069.73505445,32.68885967999813,53424.50947776001 2025-07-12,02:00:26.000,193,10981673,12965,0,1752285625,13069.79568124,32.68885967999813,53424.565374720005 2025-07-12,02:00:27.000,193,10981720,13085,0,1752285626,13069.869780649991,32.710007070003485,53424.50947776001 2025-07-12,02:00:28.000,193,10981693,13125,0,1752285627,13069.930407439992,32.710007070003485,53424.53043912 2025-07-12,02:00:29.000,193,10981722,13085,0,1752285628,13070.004506849997,32.710007070003485,53424.467555040006 2025-07-12,02:00:30.000,193,10981660,13165,0,1752285629,13070.098815190002,32.702957940004126,53424.50947776001 2025-07-12,02:00:31.000,193,10981738,13165,0,1752285630,13070.152705669992,32.660663160000695,53424.565374720005 2025-07-12,02:00:32.000,193,10981680,13285,0,1752285631,13070.206596149997,32.56902447000175,53424.55140048 2025-07-12,02:00:33.000,193,10981688,12925,0,1752285632,13070.314377109993,32.52672968999832,53424.57934896 2025-07-12,02:00:34.000,193,10981722,12925,0,1752285633,13070.368267589998,32.442140129998734,53424.60729744001 2025-07-12,02:00:35.000,193,10981691,13365,0,1752285634,13070.368267589998,32.34345231000043,53424.523452 2025-07-12,02:00:36.000,193,10981680,12925,0,1752285635,13070.368267589998,32.35050143999979,53424.50947776001 2025-07-12,02:00:37.000,193,10981718,12965,0,1752285636,13070.401949139989,32.32935405000171,53424.47454216 2025-07-12,02:00:38.000,193,10981698,13125,0,1752285637,13070.455839619994,32.301157530004275,53424.50249064 2025-07-12,02:00:39.000,193,10981678,13125,0,1752285638,13070.489521169999,32.27296100999956,53424.495503520004 2025-07-12,02:00:40.000,193,10981753,12925,0,1752285639,13070.502993789989,32.258862750000844,53424.50947776001 2025-07-12,02:00:41.000,193,10981687,12965,0,1752285640,13070.489521169999,32.23771536000277,53424.516464880006 2025-07-12,02:00:42.000,193,10981704,12965,0,1752285641,13070.422158069989,32.251813620001485,53424.53043912 2025-07-12,02:00:43.000,193,10981688,12965,0,1752285642,13070.401949139989,32.21656797000469,53424.565374720005 2025-07-12,02:00:44.000,193,10981698,12965,0,1752285643,13070.422158069989,32.21656797000469,53424.5933232 2025-07-12,02:00:45.000,193,10981654,13125,0,1752285644,13070.469312239999,32.22361710000405,53424.57934896 2025-07-12,02:00:46.000,193,10981677,13445,0,1752285645,13070.523202719989,32.202469709998695,53424.5933232 2025-07-12,02:00:47.000,193,10981749,12925,0,1752285646,13070.54341164999,32.195420579999336,53424.54441336 2025-07-12,02:00:48.000,193,10981672,12925,0,1752285647,13070.60403843999,32.11083101999975,53424.5933232 2025-07-12,02:00:49.000,193,10981685,13165,0,1752285648,13070.69161047,32.10378189000039,53424.635245920006 2025-07-12,02:00:50.000,193,10981689,13365,0,1752285649,13070.718555709995,32.019192330000806,53424.64223304 2025-07-12,02:00:51.000,193,10981653,13365,0,1752285650,13070.758973569995,31.9205045100025,53424.67018152 2025-07-12,02:00:52.000,193,10981687,13005,0,1752285651,13070.779182499995,31.821816690004198,53424.69813 2025-07-12,02:00:53.000,193,10981624,13205,0,1752285652,13070.79265512,31.69493235000118,53424.67716864001 2025-07-12,02:00:54.000,193,10981658,12925,0,1752285653,13070.79265512,31.64558843999839,53424.684155760006 2025-07-12,02:00:55.000,193,10981701,13325,0,1752285654,13070.779182499995,31.58919540000352,53424.72607848001 2025-07-12,02:00:56.000,193,10981665,12925,0,1752285655,13070.839809289995,31.553949749999447,53424.72607848001 2025-07-12,02:00:57.000,193,10981686,13085,0,1752285656,13070.839809289995,31.511654970003292,53424.71210424 2025-07-12,02:00:58.000,193,10981678,12965,0,1752285657,13070.940853939996,31.48345844999858,53424.733065600005 2025-07-12,02:00:59.000,193,10981730,13285,0,1752285658,13070.97453549,31.47640931999922,53424.74005272 2025-07-12,02:01:00.000,193,10981722,12605,0,1752285659,13070.99474442,31.448212800001784,53424.71210424 2025-07-12,02:01:01.000,193,10981676,13405,0,1752285660,13071.001480729996,31.412967149997712,53424.71909136 2025-07-12,02:01:02.000,193,10981687,13005,0,1752285661,13070.94759024999,31.363623240002198,53424.78896256 2025-07-12,02:01:03.000,193,10981664,12965,0,1752285662,13070.96779917999,31.321328459998767,53424.79594968001 2025-07-12,02:01:04.000,193,10981661,13325,0,1752285663,13070.89369977,31.264935420003894,53424.8378724 2025-07-12,02:01:05.000,193,10981716,12885,0,1752285664,13070.83307298,31.201493250002386,53424.76101408 2025-07-12,02:01:06.000,193,10981712,12885,0,1752285665,13070.77244619,31.159198469998955,53424.76101408 2025-07-12,02:01:07.000,193,10981739,13125,0,1752285666,13070.779182499995,31.088707169998088,53424.87280800001 2025-07-12,02:01:08.000,193,10981697,13005,0,1752285667,13070.75223726,31.088707169998088,53424.86582088 2025-07-12,02:01:09.000,193,10981696,12965,0,1752285668,13070.758973569995,31.032314130003215,53424.87280800001 2025-07-12,02:01:10.000,193,10981711,13125,0,1752285669,13070.758973569995,31.004117609998502,53424.9077436 2025-07-12,02:01:11.000,193,10981712,13085,0,1752285670,13070.758973569995,31.025265000003856,53424.92171784001 2025-07-12,02:01:12.000,193,10981737,13165,0,1752285671,13070.738764639995,31.018215870004497,53424.94267920001 2025-07-12,02:01:13.000,193,10981720,12685,0,1752285672,13070.738764639995,31.004117609998502,53424.949666320004 2025-07-12,02:01:14.000,193,10981722,12965,0,1752285673,13070.66466522999,31.053461520001292,53424.9776148 2025-07-12,02:01:15.000,193,10981667,12925,0,1752285674,13070.64445629999,31.13100195000152,53424.96364056001 2025-07-12,02:01:16.000,193,10981711,13285,0,1752285675,13070.550147959999,31.166247599998314,53425.01255040001 2025-07-12,02:01:17.000,193,10981698,12965,0,1752285676,13070.482784859989,31.2508371599979,53424.998576160004 2025-07-12,02:01:18.000,193,10981732,13005,0,1752285677,13070.408685449998,31.33542672000476,53424.98460192 2025-07-12,02:01:19.000,193,10981699,13445,0,1752285678,13070.327849729998,31.391819759999635,53425.03351176 2025-07-12,02:01:20.000,193,10981724,12925,0,1752285679,13070.273959249993,31.47640931999922,53425.05447312 2025-07-12,02:01:21.000,193,10981700,13045,0,1752285680,13070.233541389993,31.53280236000137,53425.04049888001 2025-07-12,02:01:22.000,193,10981675,13045,0,1752285681,13070.159441980002,31.53985149000073,53425.047486 2025-07-12,02:01:23.000,193,10981725,13445,0,1752285682,13070.132496739992,31.568048009998165,53424.99158904001 2025-07-12,02:01:24.000,193,10981745,13085,0,1752285683,13070.071869949992,31.568048009998165,53424.99158904001 2025-07-12,02:01:25.000,193,10981715,12925,0,1752285684,13070.051661019992,31.511654970003292,53424.96364056001 2025-07-12,02:01:26.000,193,10981691,13005,0,1752285685,13069.970825299992,31.497556710004574,53424.95665344 2025-07-12,02:01:27.000,193,10981725,13285,0,1752285686,13069.937143750001,31.412967149997712,53424.998576160004 2025-07-12,02:01:28.000,193,10981696,13085,0,1752285687,13069.849571719991,31.35657411000284,53425.02652464 2025-07-12,02:01:29.000,193,10981716,13245,0,1752285688,13069.8360991,31.28608281000197,53424.96364056001 2025-07-12,02:01:30.000,193,10981674,12925,0,1752285689,13069.79568124,31.152149339999596,53425.07543448 2025-07-12,02:01:31.000,193,10981705,12965,0,1752285690,13069.81589017,31.07460890999937,53425.047486 2025-07-12,02:01:32.000,193,10981688,13205,0,1752285691,13069.829362789991,30.94772457000363,53425.00556328 2025-07-12,02:01:33.000,193,10981660,12925,0,1752285692,13069.863044339996,30.877233270002762,53425.00556328 2025-07-12,02:01:34.000,193,10981670,13125,0,1752285693,13069.930407439992,30.778545450004458,53425.05447312 2025-07-12,02:01:35.000,193,10981702,12965,0,1752285694,13069.970825299992,30.693955890004872,53425.02652464 2025-07-12,02:01:36.000,193,10981749,12965,0,1752285695,13070.017979470002,30.567071550001856,53425.05447312 2025-07-12,02:01:37.000,193,10981666,13125,0,1752285696,13070.078606260002,30.411990690001403,53425.09639584 2025-07-12,02:01:38.000,193,10981699,13085,0,1752285697,13070.125760429997,30.327401130001817,53425.07543448 2025-07-12,02:01:39.000,193,10981675,12925,0,1752285698,13070.105551499997,30.228713310003513,53425.05447312 2025-07-12,02:01:40.000,193,10981689,12965,0,1752285699,13070.105551499997,30.158222010002646,53425.068447360005 2025-07-12,02:01:41.000,193,10981675,13085,0,1752285700,13070.119024120002,30.059534190004342,53425.03351176 2025-07-12,02:01:42.000,193,10981726,12965,0,1752285701,13070.159441980002,30.045435929998348,53425.12434432 2025-07-12,02:01:43.000,193,10981663,12925,0,1752285702,13070.199859840002,30.01723941000091,53425.138318560006 2025-07-12,02:01:44.000,193,10981684,13045,0,1752285703,13070.253750319993,30.003141150002193,53425.117357200004 2025-07-12,02:01:45.000,193,10981723,13245,0,1752285704,13070.273959249993,29.989042890003475,53425.187228400006 2025-07-12,02:01:46.000,193,10981704,13285,0,1752285705,13070.307640799998,30.010190280001552,53425.22915112001 2025-07-12,02:01:47.000,193,10981688,13205,0,1752285706,13070.361531279988,30.010190280001552,53425.25011248 2025-07-12,02:01:48.000,193,10981700,12885,0,1752285707,13070.388476519998,30.010190280001552,53425.25709960001 2025-07-12,02:01:49.000,193,10981724,12965,0,1752285708,13070.401949139989,30.01723941000091,53425.2920352 2025-07-12,02:01:50.000,193,10981670,13045,0,1752285709,13070.375003899993,29.981993760004116,53425.25709960001 2025-07-12,02:01:51.000,193,10981712,13005,0,1752285710,13070.341322349988,29.981993760004116,53425.306009440006 2025-07-12,02:01:52.000,193,10981666,12925,0,1752285711,13070.273959249993,30.003141150002193,53425.34094504 2025-07-12,02:01:53.000,193,10981709,12925,0,1752285712,13070.226805079998,29.996092020002834,53425.38985488 2025-07-12,02:01:54.000,193,10981697,12925,0,1752285713,13070.193123529993,29.996092020002834,53425.37588064001 2025-07-12,02:01:55.000,193,10981755,13125,0,1752285714,13070.159441980002,30.045435929998348,53425.403829120005 2025-07-12,02:01:56.000,193,10981715,12965,0,1752285715,13070.112287809992,30.08773071000178,53425.43876472 2025-07-12,02:01:57.000,193,10981672,13045,0,1752285716,13070.098815190002,30.122976359998574,53425.44575184001 2025-07-12,02:01:58.000,193,10981692,13085,0,1752285717,13070.065133639997,30.158222010002646,53425.44575184001 2025-07-12,02:01:59.000,193,10981729,12965,0,1752285718,13070.071869949992,30.2005167899988,53425.51562304001 2025-07-12,02:02:00.000,193,10981720,13165,0,1752285719,13069.984297919997,30.24986070000159,53425.48068744 2025-07-12,02:02:01.000,193,10981669,12965,0,1752285720,13069.930407439992,30.30625374000374,53425.50863592 2025-07-12,02:02:02.000,193,10981685,13005,0,1752285721,13069.856308030001,30.362646779998613,53425.51562304001 2025-07-12,02:02:03.000,193,10981670,13045,0,1752285722,13069.761999689996,30.404941560002044,53425.522610160006 2025-07-12,02:02:04.000,193,10981619,13325,0,1752285723,13069.60706455999,30.42608895000012,53425.5365844 2025-07-12,02:02:05.000,193,10981716,13085,0,1752285724,13069.418447879994,30.503629380000348,53425.571520000005 2025-07-12,02:02:06.000,193,10981678,12925,0,1752285725,13069.290457989999,30.54592416000378,53425.59946848 2025-07-12,02:02:07.000,193,10981700,12965,0,1752285726,13069.128786549998,30.581169810000574,53425.59946848 2025-07-12,02:02:08.000,193,10981682,12965,0,1752285727,13069.027741899998,30.630513720003364,53425.61344272001 2025-07-12,02:02:09.000,193,10981648,12765,0,1752285728,13068.872806769992,30.686906759998237,53425.522610160006 2025-07-12,02:02:10.000,193,10981698,13085,0,1752285729,13068.751553189992,30.736250670001027,53425.51562304001 2025-07-12,02:02:11.000,193,10981712,12765,0,1752285730,13068.59661806,30.820840230000613,53425.49466168001 2025-07-12,02:02:12.000,193,10981665,13085,0,1752285731,13068.502309719996,30.84198761999869,53425.50863592 2025-07-12,02:02:13.000,193,10981682,13045,0,1752285732,13068.43494662,30.9054297900002,53425.50863592 2025-07-12,02:02:14.000,193,10981679,13605,0,1752285733,13068.360847209995,30.982970220000425,53425.52959728 2025-07-12,02:02:15.000,193,10981692,12925,0,1752285734,13068.24632993999,31.01116673999786,53425.48767456 2025-07-12,02:02:16.000,193,10981701,13325,0,1752285735,13068.138548979994,31.025265000003856,53425.49466168001 2025-07-12,02:02:17.000,193,10981677,13125,0,1752285736,13068.064449569989,31.102805430004082,53425.45972608 2025-07-12,02:02:18.000,193,10981675,12885,0,1752285737,13067.997086469994,31.138051080000878,53425.45972608 2025-07-12,02:02:19.000,193,10981731,13285,0,1752285738,13067.916250749993,31.229689769999823,53425.45972608 2025-07-12,02:02:20.000,193,10981645,13005,0,1752285739,13067.875832889993,31.2508371599979,53425.45972608 2025-07-12,02:02:21.000,193,10981714,13125,0,1752285740,13067.862360269988,31.28608281000197,53425.4317776 2025-07-12,02:02:22.000,193,10981675,13285,0,1752285741,13067.855623959993,31.28608281000197,53425.48767456 2025-07-12,02:02:23.000,193,10981669,13045,0,1752285742,13067.875832889993,31.29313194000133,53425.37588064001 2025-07-12,02:02:24.000,193,10981676,12885,0,1752285743,13067.902778129988,31.328377589998126,53425.37588064001 2025-07-12,02:02:25.000,193,10981649,12925,0,1752285744,13067.936459679993,31.363623240002198,53425.354919280006 2025-07-12,02:02:26.000,193,10981660,13005,0,1752285745,13068.064449569989,31.391819759999635,53425.37588064001 2025-07-12,02:02:27.000,193,10981679,13005,0,1752285746,13068.12507635999,31.420016280004347,53425.41780336 2025-07-12,02:02:28.000,193,10981628,13285,0,1752285747,13068.25306625,31.441163670002425,53425.41081624 2025-07-12,02:02:29.000,193,10981687,13045,0,1752285748,13068.31369304,31.462311060000502,53425.403829120005 2025-07-12,02:02:30.000,193,10981672,12925,0,1752285749,13068.41473769,31.455261930001143,53425.48767456 2025-07-12,02:02:31.000,193,10981663,13085,0,1752285750,13068.522518649996,31.441163670002425,53425.473700320006 2025-07-12,02:02:32.000,193,10981656,13285,0,1752285751,13068.623563299996,31.427065410003706,53425.501648800004 2025-07-12,02:02:33.000,193,10981678,13085,0,1752285752,13068.731344259992,31.427065410003706,53425.56453288001 2025-07-12,02:02:34.000,193,10981654,13165,0,1752285753,13068.832388909992,31.462311060000502,53425.641391200006 2025-07-12,02:02:35.000,193,10981677,13005,0,1752285754,13068.960378800002,31.48345844999858,53425.620429840004 2025-07-12,02:02:36.000,193,10981687,12965,0,1752285755,13069.041214520003,31.546900620000088,53425.641391200006 2025-07-12,02:02:37.000,193,10981693,13085,0,1752285756,13069.128786549998,31.58919540000352,53425.6763268 2025-07-12,02:02:38.000,193,10981686,13005,0,1752285757,13069.196149649993,31.70198148000054,53425.6763268 2025-07-12,02:02:39.000,193,10981692,12965,0,1752285758,13069.297194299994,31.75132539000333,53425.746198 2025-07-12,02:02:40.000,193,10981648,13045,0,1752285759,13069.378030019994,31.842964080002275,53425.857991920006 2025-07-12,02:02:41.000,193,10981672,13205,0,1752285760,13069.44539311999,31.969848419998016,53425.837030560004 2025-07-12,02:02:42.000,193,10981718,12925,0,1752285761,13069.52622883999,32.075585370002955,53425.857991920006 2025-07-12,02:02:43.000,193,10981746,13085,0,1752285762,13069.62727348999,32.195420579999336,53425.837030560004 2025-07-12,02:02:44.000,193,10981697,13045,0,1752285763,13069.68790027999,32.2659118800002,53425.87895328001 2025-07-12,02:02:45.000,193,10981694,13205,0,1752285764,13069.73505445,32.3786979600045,53425.89292752 2025-07-12,02:02:46.000,193,10981662,12845,0,1752285765,13069.8360991,32.470336650003446,53425.92786312001 2025-07-12,02:02:47.000,193,10981649,13005,0,1752285766,13069.889989579991,32.491484040001524,53425.96279872 2025-07-12,02:02:48.000,193,10981663,12965,0,1752285767,13069.991034229992,32.49853317000088,53425.976772960006 2025-07-12,02:02:49.000,193,10981677,12965,0,1752285768,13070.031452089992,32.470336650003446,53426.05363128 2025-07-12,02:02:50.000,193,10981715,12965,0,1752285769,13070.071869949992,32.491484040001524,53426.05363128 2025-07-12,02:02:51.000,193,10981663,12885,0,1752285770,13070.119024120002,32.5126314299996,53426.09555400001 2025-07-12,02:02:52.000,193,10981665,13125,0,1752285771,13070.179650910002,32.49853317000088,53426.16542520001 2025-07-12,02:02:53.000,193,10981672,13125,0,1752285772,13070.193123529993,32.491484040001524,53426.193373680006 2025-07-12,02:02:54.000,193,10981638,12885,0,1752285773,13070.226805079998,32.50558230000024,53426.2003608 2025-07-12,02:02:55.000,193,10981670,13045,0,1752285774,13070.267222939998,32.51968055999896,53426.16542520001 2025-07-12,02:02:56.000,193,10981683,12885,0,1752285775,13070.300904489988,32.477385780002805,53426.312154720006 2025-07-12,02:02:57.000,193,10981698,12965,0,1752285776,13070.334586039993,32.477385780002805,53426.33311608001 2025-07-12,02:02:58.000,193,10981685,13165,0,1752285777,13070.422158069989,32.470336650003446,53426.36805168 2025-07-12,02:02:59.000,193,10981635,12925,0,1752285778,13070.455839619994,32.46328752000409,53426.36805168 2025-07-12,02:03:00.000,193,10981710,12925,0,1752285779,13070.509730099999,32.435090999999375,53426.47285848001 2025-07-12,02:03:01.000,193,10981655,12925,0,1752285780,13070.536675339994,32.45623839000473,53426.46587136 2025-07-12,02:03:02.000,193,10981655,13125,0,1752285781,13070.61077475,32.442140129998734,53426.52176832001 2025-07-12,02:03:03.000,193,10981651,13525,0,1752285782,13070.66466522999,32.39984535000258,53426.57067816001 2025-07-12,02:03:04.000,193,10981704,13005,0,1752285783,13070.79265512,32.3786979600045,53426.626575120004 2025-07-12,02:03:05.000,193,10981686,12925,0,1752285784,13070.880227149995,32.40689448000194,53426.66151072 2025-07-12,02:03:06.000,193,10981715,12765,0,1752285785,13070.961062869996,32.39279622000322,53426.71740768001 2025-07-12,02:03:07.000,193,10981666,13125,0,1752285786,13071.109261689991,32.39984535000258,53426.794266000004 2025-07-12,02:03:08.000,193,10981688,12925,0,1752285787,13071.243987889997,32.39984535000258,53426.80824024001 2025-07-12,02:03:09.000,193,10981695,13085,0,1752285788,13071.385450399997,32.39279622000322,53426.87811144 2025-07-12,02:03:10.000,193,10981675,12845,0,1752285789,13071.506703979998,32.46328752000409,53426.94099552 2025-07-12,02:03:11.000,193,10981694,13325,0,1752285790,13071.641430179989,32.484434910002165,53426.982918240006 2025-07-12,02:03:12.000,193,10981711,12765,0,1752285791,13071.702056969989,32.52672968999832,53427.031828080006 2025-07-12,02:03:13.000,193,10981660,13165,0,1752285792,13071.80310161999,32.58312273000047,53427.15759624 2025-07-12,02:03:14.000,193,10981707,13445,0,1752285793,13071.87046472,32.6254175100039,53427.22048032001 2025-07-12,02:03:15.000,193,10981700,13125,0,1752285794,13071.89067365,32.67476141999941,53427.26240304 2025-07-12,02:03:16.000,193,10981719,13085,0,1752285795,13071.90414626999,32.69590881000477,53427.25541592 2025-07-12,02:03:17.000,193,10981677,12965,0,1752285796,13071.917618889995,32.73820359000092,53427.38118408 2025-07-12,02:03:18.000,193,10981675,12845,0,1752285797,13071.877201029994,32.80164576000243,53427.40214544 2025-07-12,02:03:19.000,193,10981725,13085,0,1752285798,13071.83004686,32.80164576000243,53427.45105528 2025-07-12,02:03:20.000,193,10981687,13165,0,1752285799,13071.809837929999,32.82279315000051,53427.513939360004 2025-07-12,02:03:21.000,193,10981688,13085,0,1752285800,13071.755947449994,32.85803880000458,53427.54188784 2025-07-12,02:03:22.000,193,10981695,12805,0,1752285801,13071.715529589994,32.893284450001374,53427.59079768 2025-07-12,02:03:23.000,193,10981726,13045,0,1752285802,13071.675111729994,32.90738271000009,53427.64669464001 2025-07-12,02:03:24.000,193,10981664,13005,0,1752285803,13071.580803389988,32.92148096999881,53427.70957872 2025-07-12,02:03:25.000,193,10981694,12965,0,1752285804,13071.486495049998,32.935579230004805,53427.7375272 2025-07-12,02:03:26.000,193,10981681,12885,0,1752285805,13071.405659329997,32.90033358000073,53427.81438552001 2025-07-12,02:03:27.000,193,10981697,13325,0,1752285806,13071.297878370002,32.91443183999945,53427.800411280004 2025-07-12,02:03:28.000,193,10981712,13085,0,1752285807,13071.270933129992,32.893284450001374,53427.81438552001 2025-07-12,02:03:29.000,193,10981660,13285,0,1752285808,13071.230515269992,32.879186190002656,53427.85630824 2025-07-12,02:03:30.000,193,10981660,12965,0,1752285809,13071.183361099997,32.829842279999866,53427.88425672 2025-07-12,02:03:31.000,193,10981645,13245,0,1752285810,13071.210306339992,32.8721370600033,53427.919192320005 2025-07-12,02:03:32.000,193,10981679,13165,0,1752285811,13071.163152169996,32.843940539998584,53427.99605064 2025-07-12,02:03:33.000,193,10981682,12925,0,1752285812,13071.176624790001,32.80869489000179,53428.037973360006 2025-07-12,02:03:34.000,193,10981675,13125,0,1752285813,13071.156415860001,32.78049837000435,53428.09387032 2025-07-12,02:03:35.000,193,10981672,13245,0,1752285814,13071.149679549992,32.76640010999836,53428.09387032 2025-07-12,02:03:36.000,193,10981748,12965,0,1752285815,13071.129470619991,32.710007070003485,53428.17072864 2025-07-12,02:03:37.000,193,10981731,12845,0,1752285816,13071.109261689991,32.710007070003485,53428.24059984 2025-07-12,02:03:38.000,193,10981626,12965,0,1752285817,13071.129470619991,32.64656490000198,53428.303483920005 2025-07-12,02:03:39.000,193,10981703,12805,0,1752285818,13071.163152169996,32.61836838000454,53428.38034224 2025-07-12,02:03:40.000,193,10981731,12965,0,1752285819,13071.122734309996,32.57607360000111,53428.40829072 2025-07-12,02:03:41.000,193,10981676,13045,0,1752285820,13071.149679549992,32.56902447000175,53428.45021344 2025-07-12,02:03:42.000,193,10981748,13125,0,1752285821,13071.176624790001,32.56197534000239,53428.55502024 2025-07-12,02:03:43.000,193,10981699,13165,0,1752285822,13071.190097409992,32.59722098999919,53428.5759816 2025-07-12,02:03:44.000,193,10981689,13285,0,1752285823,13071.217042650002,32.55492621000303,53428.62489144 2025-07-12,02:03:45.000,193,10981694,13125,0,1752285824,13071.190097409992,32.54787708000367,53428.70174976001 2025-07-12,02:03:46.000,193,10981701,13125,0,1752285825,13071.169888479992,32.51968055999896,53428.77162096 2025-07-12,02:03:47.000,193,10981692,13005,0,1752285826,13071.129470619991,32.5126314299996,53428.77162096 2025-07-12,02:03:48.000,193,10981679,12845,0,1752285827,13071.082316449996,32.50558230000024,53428.86245352 2025-07-12,02:03:49.000,193,10981707,13125,0,1752285828,13071.001480729996,32.49853317000088,53428.98822168001 2025-07-12,02:03:50.000,193,10981709,12925,0,1752285829,13070.87349084,32.52672968999832,53429.05809288 2025-07-12,02:03:51.000,193,10981659,13285,0,1752285830,13070.76570987999,32.50558230000024,53429.093028480005 2025-07-12,02:03:52.000,193,10981721,13005,0,1752285831,13070.65119261,32.470336650003446,53429.12097696 2025-07-12,02:03:53.000,193,10981708,13045,0,1752285832,13070.476048549994,32.53377881999768,53429.18386104001 2025-07-12,02:03:54.000,193,10981733,13125,0,1752285833,13070.375003899993,32.56197534000239,53429.25373224001 2025-07-12,02:03:55.000,193,10981671,12925,0,1752285834,13070.226805079998,32.61836838000454,53429.28168072001 2025-07-12,02:03:56.000,193,10981750,13445,0,1752285835,13070.119024120002,32.667712290000054,53429.31661632 2025-07-12,02:03:57.000,193,10981695,13085,0,1752285836,13070.017979470002,32.7241053300022,53429.30264208001 2025-07-12,02:03:58.000,193,10981670,13125,0,1752285837,13069.910198509991,32.77344923999772,53429.43539736 2025-07-12,02:03:59.000,193,10981728,13285,0,1752285838,13069.842835409996,32.79459663000307,53429.32360344001 2025-07-12,02:04:00.000,193,10981690,13285,0,1752285839,13069.77547231,32.80869489000179,53429.35155192001 2025-07-12,02:04:01.000,193,10981672,13005,0,1752285840,13069.701372899995,32.80869489000179,53429.428410240005 2025-07-12,02:04:02.000,193,10981738,13045,0,1752285841,13069.65421873,32.78754750000371,53429.40744888 2025-07-12,02:04:03.000,193,10981651,13205,0,1752285842,13069.57338301,32.78754750000371,53429.45635872 2025-07-12,02:04:04.000,193,10981693,13165,0,1752285843,13069.49254729,32.80869489000179,53429.4843072 2025-07-12,02:04:05.000,193,10981711,13005,0,1752285844,13069.438656809994,32.81574402000115,53429.477320080005 2025-07-12,02:04:06.000,193,10981646,13325,0,1752285845,13069.34434846999,32.843940539998584,53429.44238448 2025-07-12,02:04:07.000,193,10981664,12965,0,1752285846,13069.337612159994,32.90033358000073,53429.51924280001 2025-07-12,02:04:08.000,193,10981724,12965,0,1752285847,13069.283721679989,32.90738271000009,53429.5541784 2025-07-12,02:04:09.000,193,10981704,13005,0,1752285848,13069.209622269998,32.94967749000352,53429.58911400001 2025-07-12,02:04:10.000,193,10981728,13205,0,1752285849,13069.135522859993,32.98492314000032,53429.60308824 2025-07-12,02:04:11.000,193,10981708,13005,0,1752285850,13069.101841309988,33.02016879000439,53429.65898520001 2025-07-12,02:04:12.000,193,10981680,13045,0,1752285851,13069.034478209993,32.9708248800016,53429.66597232001 2025-07-12,02:04:13.000,193,10981711,12845,0,1752285852,13068.987324039997,32.9708248800016,53429.63802384001 2025-07-12,02:04:14.000,193,10981674,13165,0,1752285853,13068.940169870002,32.935579230004805,53429.68693368001 2025-07-12,02:04:15.000,193,10981700,12765,0,1752285854,13068.832388909992,32.942628360004164,53429.763792000005 2025-07-12,02:04:16.000,193,10981633,13085,0,1752285855,13068.765025809997,32.90033358000073,53429.73584352001 2025-07-12,02:04:17.000,193,10981704,13125,0,1752285856,13068.690926399991,32.843940539998584,53429.77776624 2025-07-12,02:04:18.000,193,10981737,12805,0,1752285857,13068.61682699,32.836891409999225,53429.74283064 2025-07-12,02:04:19.000,193,10981699,13045,0,1752285858,13068.562936509996,32.829842279999866,53429.72186928 2025-07-12,02:04:20.000,193,10981715,12845,0,1752285859,13068.50904602999,32.80869489000179,53429.77776624 2025-07-12,02:04:21.000,193,10981688,12925,0,1752285860,13068.46862816999,32.82279315000051,53429.74981776 2025-07-12,02:04:22.000,193,10981693,13005,0,1752285861,13068.41473769,32.79459663000307,53429.77776624 2025-07-12,02:04:23.000,193,10981716,13085,0,1752285862,13068.39452876,32.836891409999225,53429.763792000005 2025-07-12,02:04:24.000,193,10981712,12965,0,1752285863,13068.401265069995,32.78049837000435,53429.82667608001 2025-07-12,02:04:25.000,193,10981706,12965,0,1752285864,13068.3541109,32.74525272000028,53429.83366320001 2025-07-12,02:04:26.000,193,10981682,13085,0,1752285865,13068.31369304,32.73115446000156,53429.84763744 2025-07-12,02:04:27.000,193,10981692,12805,0,1752285866,13068.26653886999,32.653614030001336,53429.84763744 2025-07-12,02:04:28.000,193,10981689,13165,0,1752285867,13068.280011489995,32.6254175100039,53429.882573040006 2025-07-12,02:04:29.000,193,10981701,13005,0,1752285868,13068.26653886999,32.59017185999983,53429.82667608001 2025-07-12,02:04:30.000,193,10981717,12725,0,1752285869,13068.19243946,32.59017185999983,53429.8685988 2025-07-12,02:04:31.000,193,10981714,12965,0,1752285870,13068.18570314999,32.54787708000367,53429.91052152 2025-07-12,02:04:32.000,193,10981653,12925,0,1752285871,13068.14528528999,32.54787708000367,53429.91750864 2025-07-12,02:04:33.000,193,10981708,13125,0,1752285872,13068.118340049994,32.540827950004314,53429.93847 2025-07-12,02:04:34.000,193,10981675,13005,0,1752285873,13068.084658499989,32.5126314299996,53429.97340560001 2025-07-12,02:04:35.000,193,10981709,13245,0,1752285874,13068.077922189994,32.51968055999896,53430.00135408001 2025-07-12,02:04:36.000,193,10981711,13005,0,1752285875,13068.091394809999,32.470336650003446,53430.029302560004 2025-07-12,02:04:37.000,193,10981706,13125,0,1752285876,13068.098131119994,32.53377881999768,53430.0782124 2025-07-12,02:04:38.000,193,10981647,13005,0,1752285877,13068.118340049994,32.49853317000088,53430.07122528001 2025-07-12,02:04:39.000,193,10981687,13125,0,1752285878,13068.14528528999,32.52672968999832,53430.09218664001 2025-07-12,02:04:40.000,193,10981710,12885,0,1752285879,13068.219384699994,32.53377881999768,53430.12013512001 2025-07-12,02:04:41.000,193,10981743,12925,0,1752285880,13068.24632993999,32.57607360000111,53430.12013512001 2025-07-12,02:04:42.000,193,10981744,13165,0,1752285881,13068.28674779999,32.59017185999983,53430.16904496001 2025-07-12,02:04:43.000,193,10981705,12965,0,1752285882,13068.360847209995,32.611319249997905,53430.196993440004 2025-07-12,02:04:44.000,193,10981728,13365,0,1752285883,13068.40800137999,32.58312273000047,53430.24590328 2025-07-12,02:04:45.000,193,10981683,12925,0,1752285884,13068.43494662,32.660663160000695,53430.266864640005 2025-07-12,02:04:46.000,193,10981699,12925,0,1752285885,13068.5562002,32.702957940004126,53430.33673584001 2025-07-12,02:04:47.000,193,10981654,13325,0,1752285886,13068.623563299996,32.73820359000092,53430.315774480005 2025-07-12,02:04:48.000,193,10981644,12925,0,1752285887,13068.724607949996,32.829842279999866,53430.35769720001 2025-07-12,02:04:49.000,193,10981711,13125,0,1752285888,13068.758289500001,32.86508793000394,53430.40660704001 2025-07-12,02:04:50.000,193,10981675,13245,0,1752285889,13068.839125220002,32.97787401000096,53430.44154264 2025-07-12,02:04:51.000,193,10981689,12925,0,1752285890,13068.886279389997,33.05541444000119,53430.49045248 2025-07-12,02:04:52.000,193,10981668,12925,0,1752285891,13068.926697249997,33.16115138999885,53430.51141384 2025-07-12,02:04:53.000,193,10981706,12965,0,1752285892,13068.973851419993,33.238691819999076,53430.553336560006 2025-07-12,02:04:54.000,193,10981693,12965,0,1752285893,13068.973851419993,33.33033050999802,53430.60923352 2025-07-12,02:04:55.000,193,10981723,13085,0,1752285894,13068.946906179997,33.40082180999889,53430.61622064 2025-07-12,02:04:56.000,193,10981717,13045,0,1752285895,13068.987324039997,33.513607890003186,53430.65814336 2025-07-12,02:04:57.000,193,10981725,12925,0,1752285896,13068.960378800002,33.61229571000149,53430.69307896001 2025-07-12,02:04:58.000,193,10981679,12965,0,1752285897,13068.946906179997,33.72508178999851,53430.700066080004 2025-07-12,02:04:59.000,193,10981694,13045,0,1752285898,13068.926697249997,33.90131004000432,53430.69307896001 2025-07-12,02:05:00.000,193,10981666,12965,0,1752285899,13068.987324039997,34.03524350999942,53430.700066080004 2025-07-12,02:05:01.000,193,10981658,13085,0,1752285900,13069.021005590002,34.13393132999772,53430.76295016001 2025-07-12,02:05:02.000,193,10981720,13005,0,1752285901,13068.987324039997,34.22557002000394,53430.75596304 2025-07-12,02:05:03.000,193,10981732,12965,0,1752285902,13069.000796660002,34.30311045000417,53430.79089864001 2025-07-12,02:05:04.000,193,10981685,12925,0,1752285903,13069.074896069993,34.32425784000225,53430.80487288 2025-07-12,02:05:05.000,193,10981710,13005,0,1752285904,13069.095104999993,34.40179827000247,53430.867756960004 2025-07-12,02:05:06.000,193,10981704,12965,0,1752285905,13069.122050239988,34.42294566000055,53430.867756960004 2025-07-12,02:05:07.000,193,10981703,13405,0,1752285906,13069.122050239988,34.43704391999927,53430.94461528 2025-07-12,02:05:08.000,193,10981687,13045,0,1752285907,13069.122050239988,34.4793387000027,53430.92365392 2025-07-12,02:05:09.000,193,10981680,12965,0,1752285908,13069.122050239988,34.528682609998214,53430.96557664 2025-07-12,02:05:10.000,193,10981719,13045,0,1752285909,13069.155731789993,34.6132721699978,53430.95858952001 2025-07-12,02:05:11.000,193,10981718,13005,0,1752285910,13069.155731789993,34.66966520999995,53430.96557664 2025-07-12,02:05:12.000,193,10981711,12925,0,1752285911,13069.088368689998,34.67671433999931,53430.94461528 2025-07-12,02:05:13.000,193,10981744,13205,0,1752285912,13069.074896069993,34.66261608000059,53430.99352512 2025-07-12,02:05:14.000,193,10981718,12925,0,1752285913,13069.074896069993,34.63441956000315,53430.97256376 2025-07-12,02:05:15.000,193,10981724,12925,0,1752285914,13069.047950829998,34.570977390001644,53431.00749936001 2025-07-12,02:05:16.000,193,10981729,13285,0,1752285915,13069.034478209993,34.48638783000206,53431.035447840004 2025-07-12,02:05:17.000,193,10981684,12845,0,1752285916,13069.000796660002,34.380650880004396,53431.04942208001 2025-07-12,02:05:18.000,193,10981708,13125,0,1752285917,13068.967115109997,34.2326191500033,53431.035447840004 2025-07-12,02:05:19.000,193,10981709,13005,0,1752285918,13068.960378800002,34.105734810000286,53430.99352512 2025-07-12,02:05:20.000,193,10981705,13165,0,1752285919,13068.987324039997,33.99999786000262,53431.06339632 2025-07-12,02:05:21.000,193,10981662,13165,0,1752285920,13068.973851419993,33.873113519999606,53431.0214736 2025-07-12,02:05:22.000,193,10981700,13085,0,1752285921,13068.994060349993,33.760327440002584,53431.0214736 2025-07-12,02:05:23.000,193,10981704,12885,0,1752285922,13068.987324039997,33.72508178999851,53431.056409200006 2025-07-12,02:05:24.000,193,10981712,13125,0,1752285923,13068.973851419993,33.68278701000236,53431.06339632 2025-07-12,02:05:25.000,193,10981701,13045,0,1752285924,13068.994060349993,33.68278701000236,53431.056409200006 2025-07-12,02:05:26.000,193,10981715,13085,0,1752285925,13069.000796660002,33.66163962000428,53431.0913448 2025-07-12,02:05:27.000,193,10981716,13005,0,1752285926,13069.027741899998,33.647541359998286,53431.09833192001 2025-07-12,02:05:28.000,193,10981722,13205,0,1752285927,13068.980587730002,33.61229571000149,53431.11230616 2025-07-12,02:05:29.000,193,10981701,12885,0,1752285928,13068.960378800002,33.61934484000085,53431.0913448 2025-07-12,02:05:30.000,193,10981732,12765,0,1752285929,13068.940169870002,33.5629517999987,53431.154228880005 2025-07-12,02:05:31.000,193,10981714,12925,0,1752285930,13068.859334150002,33.520657020002545,53431.16820312001 2025-07-12,02:05:32.000,193,10981707,13245,0,1752285931,13068.765025809997,33.45721485000104,53431.161216 2025-07-12,02:05:33.000,193,10981748,13005,0,1752285932,13068.657244850001,33.43606746000296,53431.14025464 2025-07-12,02:05:34.000,193,10981758,12965,0,1752285933,13068.5562002,33.40787093999825,53431.14025464 2025-07-12,02:05:35.000,193,10981729,12885,0,1752285934,13068.43494662,33.33033050999802,53431.11929328 2025-07-12,02:05:36.000,193,10981755,13045,0,1752285935,13068.360847209995,33.344428770004015,53431.161216 2025-07-12,02:05:37.000,193,10981741,13045,0,1752285936,13068.26653886999,33.337379640004656,53431.11230616 2025-07-12,02:05:38.000,193,10981717,13165,0,1752285937,13068.19243946,33.33033050999802,53431.11929328 2025-07-12,02:05:39.000,193,10981727,13205,0,1752285938,13068.138548979994,33.32328137999866,53431.11929328 2025-07-12,02:05:40.000,193,10981752,12965,0,1752285939,13068.044240639989,33.288035730001866,53431.154228880005 2025-07-12,02:05:41.000,193,10981679,13045,0,1752285940,13068.024031709989,33.27393747000315,53431.14025464 2025-07-12,02:05:42.000,193,10981723,12965,0,1752285941,13067.956668609993,33.238691819999076,53431.09833192001 2025-07-12,02:05:43.000,193,10981687,12725,0,1752285942,13067.929723369998,33.175249650004844,53431.16820312001 2025-07-12,02:05:44.000,193,10981689,13005,0,1752285943,13067.855623959993,33.16115138999885,53431.11230616 2025-07-12,02:05:45.000,193,10981729,13005,0,1752285944,13067.781524550002,33.125905740002054,53431.14025464 2025-07-12,02:05:46.000,193,10981713,13205,0,1752285945,13067.700688830002,33.09066008999798,53431.18217736 2025-07-12,02:05:47.000,193,10981741,13085,0,1752285946,13067.619853110002,33.069512699999905,53431.18916448 2025-07-12,02:05:48.000,193,10981724,13165,0,1752285947,13067.586171559997,33.04131618000247,53431.16820312001 2025-07-12,02:05:49.000,193,10981740,13125,0,1752285948,13067.532281079992,33.04131618000247,53431.203138720004 2025-07-12,02:05:50.000,193,10981680,13285,0,1752285949,13067.525544769996,33.05541444000119,53431.203138720004 2025-07-12,02:05:51.000,193,10981674,12925,0,1752285950,13067.498599530001,32.99902139999904,53431.154228880005 2025-07-12,02:05:52.000,193,10981729,12685,0,1752285951,13067.586171559997,33.0060705299984,53431.21711296001 2025-07-12,02:05:53.000,193,10981721,13445,0,1752285952,13067.633325729992,32.99197226999968,53431.25204856 2025-07-12,02:05:54.000,193,10981723,13045,0,1752285953,13067.768051929997,32.9708248800016,53431.19615160001 2025-07-12,02:05:55.000,193,10981685,13165,0,1752285954,13067.936459679993,32.95672662000288,53431.224100080006 2025-07-12,02:05:56.000,193,10981763,13085,0,1752285955,13068.037504329994,32.96377575000224,53431.203138720004 2025-07-12,02:05:57.000,193,10981712,13285,0,1752285956,13068.071185879999,32.96377575000224,53431.21012584 2025-07-12,02:05:58.000,193,10981701,13325,0,1752285957,13068.16549421999,32.96377575000224,53431.25903568 2025-07-12,02:05:59.000,193,10981731,13205,0,1752285958,13068.22612100999,33.013119659997756,53431.21012584 2025-07-12,02:06:00.000,193,10981697,13245,0,1752285959,13068.29348411,33.04836531000183,53431.19615160001 2025-07-12,02:06:01.000,193,10981735,12965,0,1752285960,13068.29348411,33.104758350003976,53431.23807432 2025-07-12,02:06:02.000,193,10981716,13085,0,1752285961,13068.31369304,33.21049530000164,53431.28698416 2025-07-12,02:06:03.000,193,10981733,13125,0,1752285962,13068.33390197,33.27393747000315,53431.3009584 2025-07-12,02:06:04.000,193,10981672,12885,0,1752285963,13068.300220419995,33.40082180999889,53431.28698416 2025-07-12,02:06:05.000,193,10981688,12965,0,1752285964,13068.30695672999,33.534755280001264,53431.29397128001 2025-07-12,02:06:06.000,193,10981685,13245,0,1752285965,13068.300220419995,33.654590489997645,53431.30794552 2025-07-12,02:06:07.000,193,10981733,12925,0,1752285966,13068.31369304,33.78147483000066,53431.31493264001 2025-07-12,02:06:08.000,193,10981728,13165,0,1752285967,13068.31369304,33.873113519999606,53431.3009584 2025-07-12,02:06:09.000,193,10981656,12765,0,1752285968,13068.340638279995,34.05639090000477,53431.30794552 2025-07-12,02:06:10.000,193,10981716,12925,0,1752285969,13068.33390197,34.20442262999859,53431.36384248001 2025-07-12,02:06:11.000,193,10981707,13205,0,1752285970,13068.33390197,34.31720871000289,53431.37781672 2025-07-12,02:06:12.000,193,10981709,12925,0,1752285971,13068.27327518,34.4793387000027,53431.31493264001 2025-07-12,02:06:13.000,193,10981714,13205,0,1752285972,13068.239593629994,34.578026520001,53431.33589400001 2025-07-12,02:06:14.000,193,10981692,13125,0,1752285973,13068.172230529999,34.67671433999931,53431.36384248001 2025-07-12,02:06:15.000,193,10981709,13045,0,1752285974,13068.098131119994,34.76835302999825,53431.35685536 2025-07-12,02:06:16.000,193,10981718,12885,0,1752285975,13068.003822779989,34.86704085000383,53431.34288112001 2025-07-12,02:06:17.000,193,10981736,13045,0,1752285976,13067.936459679993,34.972777800001495,53431.33589400001 2025-07-12,02:06:18.000,193,10981712,13045,0,1752285977,13067.815206099993,35.00802344999829,53431.370829600004 2025-07-12,02:06:19.000,193,10981717,12965,0,1752285978,13067.700688830002,35.09966214000451,53431.34288112001 2025-07-12,02:06:20.000,193,10981718,13085,0,1752285979,13067.592907869992,35.205399090002174,53431.32890688 2025-07-12,02:06:21.000,193,10981744,13045,0,1752285980,13067.458181670001,35.25474299999769,53431.28698416 2025-07-12,02:06:22.000,193,10981741,12965,0,1752285981,13067.390818569991,35.34638169000391,53431.25903568 2025-07-12,02:06:23.000,193,10981701,13045,0,1752285982,13067.370609639991,35.423922120004136,53431.23807432 2025-07-12,02:06:24.000,193,10981732,13045,0,1752285983,13067.30998284999,35.49441341999773,53431.24506144001 2025-07-12,02:06:25.000,193,10981714,12605,0,1752285984,13067.29651023,35.550806459999876,53431.21012584 2025-07-12,02:06:26.000,193,10981706,12885,0,1752285985,13067.283037609996,35.68473993000225,53431.2310872 2025-07-12,02:06:27.000,193,10981716,12725,0,1752285986,13067.2763013,35.75523123000312,53431.2310872 2025-07-12,02:06:28.000,193,10981693,12845,0,1752285987,13067.242619749995,35.81162426999799,53431.18217736 2025-07-12,02:06:29.000,193,10981696,13005,0,1752285988,13067.222410819995,35.86801731000014,53431.14025464 2025-07-12,02:06:30.000,193,10981693,12925,0,1752285989,13067.23588344,35.91736122000293,53431.14025464 2025-07-12,02:06:31.000,193,10981670,13045,0,1752285990,13067.202201889995,35.93850861000101,53431.07737056001 2025-07-12,02:06:32.000,193,10981731,12845,0,1752285991,13067.202201889995,35.959655999999086,53431.08435768 2025-07-12,02:06:33.000,193,10981709,13165,0,1752285992,13067.242619749995,35.98080339000444,53431.11929328 2025-07-12,02:06:34.000,193,10981692,13125,0,1752285993,13067.24935605999,36.00195078000252,53431.11230616 2025-07-12,02:06:35.000,193,10981717,13085,0,1752285994,13067.28977391999,36.023098170000594,53431.056409200006 2025-07-12,02:06:36.000,193,10981723,12845,0,1752285995,13067.2763013,36.058343820004666,53431.035447840004 2025-07-12,02:06:37.000,193,10981741,13125,0,1752285996,13067.343664399996,36.008999910001876,53431.07038344 2025-07-12,02:06:38.000,193,10981714,13205,0,1752285997,13067.390818569991,36.008999910001876,53431.04243496 2025-07-12,02:06:39.000,193,10981703,13325,0,1752285998,13067.451445359991,36.016049040001235,53431.02846072001 2025-07-12,02:06:40.000,193,10981735,12805,0,1752285999,13067.525544769996,36.016049040001235,53431.01448648 2025-07-12,02:06:41.000,193,10981678,13085,0,1752286000,13067.579435250002,36.00195078000252,53431.00749936001 2025-07-12,02:06:42.000,193,10981713,13125,0,1752286001,13067.613116799992,35.973754259997804,53431.0214736 2025-07-12,02:06:43.000,193,10981722,13165,0,1752286002,13067.734370379992,36.04424555999867,53431.02846072001 2025-07-12,02:06:44.000,193,10981698,13205,0,1752286003,13067.754579309993,36.05129468999803,53431.01448648 2025-07-12,02:06:45.000,193,10981694,13005,0,1752286004,13067.808469789998,36.10768773000018,53431.00051224001 2025-07-12,02:06:46.000,193,10981730,13165,0,1752286005,13067.855623959993,36.14998251000361,53431.01448648 2025-07-12,02:06:47.000,193,10981732,13005,0,1752286006,13067.929723369998,36.192277289999765,53431.07038344 2025-07-12,02:06:48.000,193,10981706,12965,0,1752286007,13067.949932299998,36.241621200002555,53431.01448648 2025-07-12,02:06:49.000,193,10981765,12925,0,1752286008,13067.929723369998,36.26981771999999,53431.00749936001 2025-07-12,02:06:50.000,193,10981738,12885,0,1752286009,13067.943195989988,36.30506337000406,53430.95858952001 2025-07-12,02:06:51.000,193,10981701,13245,0,1752286010,13067.902778129988,36.375554669997655,53430.97955088001 2025-07-12,02:06:52.000,193,10981739,12925,0,1752286011,13067.922987059988,36.40375119000237,53430.96557664 2025-07-12,02:06:53.000,193,10981744,13085,0,1752286012,13067.922987059988,36.431947709999804,53430.9166668 2025-07-12,02:06:54.000,193,10981699,13245,0,1752286013,13067.943195989988,36.45309509999788,53430.9516024 2025-07-12,02:06:55.000,193,10981694,13085,0,1752286014,13067.963404919989,36.50948814000003,53430.937628160005 2025-07-12,02:06:56.000,193,10981734,12805,0,1752286015,13067.943195989988,36.53063552999811,53430.888718320006 2025-07-12,02:06:57.000,193,10981712,13245,0,1752286016,13067.949932299998,36.58702857000026,53430.87474408 2025-07-12,02:06:58.000,193,10981696,12925,0,1752286017,13068.003822779989,36.594077699999616,53430.888718320006 2025-07-12,02:06:59.000,193,10981748,13005,0,1752286018,13068.024031709989,36.67161812999984,53430.9166668 2025-07-12,02:07:00.000,193,10981753,13205,0,1752286019,13068.017295399994,36.68571638999856,53430.9516024 2025-07-12,02:07:01.000,193,10981716,12885,0,1752286020,13068.111603739999,36.706863780003914,53430.93064104001 2025-07-12,02:07:02.000,193,10981678,13205,0,1752286021,13068.131812669999,36.74210943000071,53430.9516024 2025-07-12,02:07:03.000,193,10981714,13085,0,1752286022,13068.172230529999,36.76325681999879,53430.9516024 2025-07-12,02:07:04.000,193,10981704,12605,0,1752286023,13068.199175769994,36.826698990000295,53430.94461528 2025-07-12,02:07:05.000,193,10981710,13125,0,1752286024,13068.25306625,36.84784637999837,53430.90269256 2025-07-12,02:07:06.000,193,10981722,13245,0,1752286025,13068.30695672999,36.890141160001804,53430.9516024 2025-07-12,02:07:07.000,193,10981732,12965,0,1752286026,13068.32716565999,36.91833767999924,53430.92365392 2025-07-12,02:07:08.000,193,10981700,13005,0,1752286027,13068.39452876,36.876042900003085,53430.94461528 2025-07-12,02:07:09.000,193,10981703,13085,0,1752286028,13068.421473999995,36.883092030002445,53430.97955088001 2025-07-12,02:07:10.000,193,10981712,13125,0,1752286029,13068.50904602999,36.86194464000437,53430.95858952001 2025-07-12,02:07:11.000,193,10981712,12925,0,1752286030,13068.569672819991,36.833748119999655,53430.9516024 2025-07-12,02:07:12.000,193,10981748,13285,0,1752286031,13068.650508539991,36.876042900003085,53430.9166668 2025-07-12,02:07:13.000,193,10981790,13205,0,1752286032,13068.744816879997,36.868993770003726,53430.986538000005 2025-07-12,02:07:14.000,193,10981750,13085,0,1752286033,13068.771762119992,36.86194464000437,53430.97256376 2025-07-12,02:07:15.000,193,10981744,13205,0,1752286034,13068.852597839992,36.890141160001804,53430.97955088001 2025-07-12,02:07:16.000,193,10981732,13205,0,1752286035,13068.919960940002,36.883092030002445,53430.96557664 2025-07-12,02:07:17.000,193,10981734,13125,0,1752286036,13069.014269279993,36.883092030002445,53430.9516024 2025-07-12,02:07:18.000,193,10981720,13005,0,1752286037,13069.074896069993,36.890141160001804,53430.99352512 2025-07-12,02:07:19.000,193,10981698,13125,0,1752286038,13069.135522859993,36.91128854999988,53431.00051224001 2025-07-12,02:07:20.000,193,10981675,12925,0,1752286039,13069.216358579994,36.98177985000075,53430.96557664 2025-07-12,02:07:21.000,193,10981741,12925,0,1752286040,13069.236567509994,36.96063246000267,53431.035447840004 2025-07-12,02:07:22.000,193,10981738,12965,0,1752286041,13069.256776439994,36.99587810999947,53431.00749936001 2025-07-12,02:07:23.000,193,10981709,13125,0,1752286042,13069.256776439994,36.939485070004594,53431.04942208001 2025-07-12,02:07:24.000,193,10981705,13045,0,1752286043,13069.229831199998,36.95358333000331,53431.07038344 2025-07-12,02:07:25.000,193,10981759,12845,0,1752286044,13069.202885959989,36.95358333000331,53431.04942208001 2025-07-12,02:07:26.000,193,10981716,12885,0,1752286045,13069.162468099988,36.94653420000395,53431.09833192001 2025-07-12,02:07:27.000,193,10981772,13285,0,1752286046,13069.115313929993,36.96063246000267,53431.0913448 2025-07-12,02:07:28.000,193,10981696,13285,0,1752286047,13069.081632379988,36.9253868099986,53431.01448648 2025-07-12,02:07:29.000,193,10981694,12925,0,1752286048,13069.014269279993,36.96063246000267,53431.04243496 2025-07-12,02:07:30.000,193,10981733,12925,0,1752286049,13068.933433559992,36.96768159000203,53431.056409200006 2025-07-12,02:07:31.000,193,10981711,13125,0,1752286050,13068.913224629992,36.98177985000075,53431.08435768 2025-07-12,02:07:32.000,193,10981728,12845,0,1752286051,13068.845861529997,37.002927239998826,53431.07737056001 2025-07-12,02:07:33.000,193,10981719,12845,0,1752286052,13068.818916290002,37.009976369998185,53431.09833192001 2025-07-12,02:07:34.000,193,10981758,12965,0,1752286053,13068.818916290002,37.009976369998185,53431.13326752 2025-07-12,02:07:35.000,193,10981727,12805,0,1752286054,13068.765025809997,37.066369410000334,53431.12628040001 2025-07-12,02:07:36.000,193,10981715,13085,0,1752286055,13068.778498430001,37.08751679999841,53431.105319040005 2025-07-12,02:07:37.000,193,10981749,12845,0,1752286056,13068.785234739997,37.12981158000184,53431.13326752 2025-07-12,02:07:38.000,193,10981704,12885,0,1752286057,13068.825652599997,37.19325375000335,53431.17519024001 2025-07-12,02:07:39.000,193,10981684,13165,0,1752286058,13068.839125220002,37.27079418000358,53431.16820312001 2025-07-12,02:07:40.000,193,10981694,12965,0,1752286059,13068.866070459997,37.33423634999781,53431.154228880005 2025-07-12,02:07:41.000,193,10981710,13045,0,1752286060,13068.893015699992,37.3835802600006,53431.16820312001 2025-07-12,02:07:42.000,193,10981727,13245,0,1752286061,13068.973851419993,37.468169820000185,53431.161216 2025-07-12,02:07:43.000,193,10981713,12925,0,1752286062,13068.967115109997,37.524562860002334,53431.161216 2025-07-12,02:07:44.000,193,10981752,13085,0,1752286063,13069.034478209993,37.60915242000192,53431.203138720004 2025-07-12,02:07:45.000,193,10981734,13005,0,1752286064,13069.068159759998,37.651447199998074,53431.21012584 2025-07-12,02:07:46.000,193,10981724,13045,0,1752286065,13069.034478209993,37.743085890004295,53431.18217736 2025-07-12,02:07:47.000,193,10981736,12965,0,1752286066,13069.061423450003,37.813577189997886,53431.21012584 2025-07-12,02:07:48.000,193,10981764,13325,0,1752286067,13069.054687139993,37.90521588000411,53431.21012584 2025-07-12,02:07:49.000,193,10981763,12925,0,1752286068,13069.047950829998,37.96865804999834,53431.203138720004 2025-07-12,02:07:50.000,193,10981772,13125,0,1752286069,13069.095104999993,38.06734587000392,53431.21012584 2025-07-12,02:07:51.000,193,10981736,12925,0,1752286070,13069.142259169988,38.13078803999815,53431.25903568 2025-07-12,02:07:52.000,193,10981750,13005,0,1752286071,13069.122050239988,38.21537759999774,53431.3009584 2025-07-12,02:07:53.000,193,10981718,13125,0,1752286072,13069.142259169988,38.25767238000117,53431.24506144001 2025-07-12,02:07:54.000,193,10981738,12925,0,1752286073,13069.142259169988,38.31406542000332,53431.31493264001 2025-07-12,02:07:55.000,193,10981769,13005,0,1752286074,13069.095104999993,38.335212810001394,53431.25204856 2025-07-12,02:07:56.000,193,10981707,13005,0,1752286075,13069.142259169988,38.335212810001394,53431.30794552 2025-07-12,02:07:57.000,193,10981734,12845,0,1752286076,13069.122050239988,38.39160585000354,53431.35685536 2025-07-12,02:07:58.000,193,10981746,13005,0,1752286077,13069.088368689998,38.447998889998416,53431.34288112001 2025-07-12,02:07:59.000,193,10981743,12885,0,1752286078,13069.095104999993,38.40570411000226,53431.32890688 2025-07-12,02:08:00.000,193,10981725,13005,0,1752286079,13069.034478209993,38.4339006299997,53431.38480384001 2025-07-12,02:08:01.000,193,10981724,13165,0,1752286080,13068.987324039997,38.46209715000441,53431.41275232001 2025-07-12,02:08:02.000,193,10981730,12925,0,1752286081,13068.899752010002,38.46209715000441,53431.43371368001 2025-07-12,02:08:03.000,193,10981749,13005,0,1752286082,13068.839125220002,38.41980237000098,53431.41973944 2025-07-12,02:08:04.000,193,10981772,12925,0,1752286083,13068.765025809997,38.42685150000034,53431.45467504 2025-07-12,02:08:05.000,193,10981721,13285,0,1752286084,13068.717871640001,38.41980237000098,53431.49659776 2025-07-12,02:08:06.000,193,10981770,12925,0,1752286085,13068.697662710001,38.37045845999819,53431.51755912 2025-07-12,02:08:07.000,193,10981700,13125,0,1752286086,13068.630299609991,38.377507590004825,53431.51755912 2025-07-12,02:08:08.000,193,10981731,12965,0,1752286087,13068.59661806,38.36340932999883,53431.489610640005 2025-07-12,02:08:09.000,193,10981687,12605,0,1752286088,13068.542727579996,38.2999671600046,53431.51057200001 2025-07-12,02:08:10.000,193,10981691,12885,0,1752286089,13068.49557341,38.24357412000245,53431.538520480004 2025-07-12,02:08:11.000,193,10981699,13005,0,1752286090,13068.482100789995,38.20832846999838,53431.538520480004 2025-07-12,02:08:12.000,193,10981705,12765,0,1752286091,13068.461891859995,38.158984560002864,53431.50358488001 2025-07-12,02:08:13.000,193,10981753,12885,0,1752286092,13068.47536448,38.109640650000074,53431.5455076 2025-07-12,02:08:14.000,193,10981725,12925,0,1752286093,13068.47536448,38.046198479998566,53431.56646896 2025-07-12,02:08:15.000,193,10981683,12925,0,1752286094,13068.502309719996,38.03914934999921,53431.5455076 2025-07-12,02:08:16.000,193,10981709,13245,0,1752286095,13068.57640913,38.03210021999985,53431.58743032 2025-07-12,02:08:17.000,193,10981685,13085,0,1752286096,13068.57640913,37.98275631000433,53431.62236592 2025-07-12,02:08:18.000,193,10981721,12925,0,1752286097,13068.589881749991,38.00390370000241,53431.65031440001 2025-07-12,02:08:19.000,193,10981707,13125,0,1752286098,13068.623563299996,38.053247609997925,53431.67826288001 2025-07-12,02:08:20.000,193,10981668,12805,0,1752286099,13068.623563299996,38.03210021999985,53431.65031440001 2025-07-12,02:08:21.000,193,10981700,12965,0,1752286100,13068.690926399991,38.08144413000264,53431.74813408001 2025-07-12,02:08:22.000,193,10981650,12925,0,1752286101,13068.724607949996,38.158984560002864,53431.7551212 2025-07-12,02:08:23.000,193,10981724,13165,0,1752286102,13068.677453780001,38.16603369000222,53431.80403104 2025-07-12,02:08:24.000,193,10981727,13245,0,1752286103,13068.697662710001,38.278819769999245,53431.873902240004 2025-07-12,02:08:25.000,193,10981697,13245,0,1752286104,13068.690926399991,38.37045845999819,53431.84595376001 2025-07-12,02:08:26.000,193,10981705,12805,0,1752286105,13068.650508539991,38.447998889998416,53431.859928 2025-07-12,02:08:27.000,193,10981723,13285,0,1752286106,13068.630299609991,38.546686710003996,53431.88787648001 2025-07-12,02:08:28.000,193,10981666,13005,0,1752286107,13068.637035920001,38.62422714000422,53431.95774768 2025-07-12,02:08:29.000,193,10981730,13005,0,1752286108,13068.57640913,38.75816060999932,53431.90883784 2025-07-12,02:08:30.000,193,10981738,12925,0,1752286109,13068.589881749991,38.779308000004676,53432.03460600001 2025-07-12,02:08:31.000,193,10981675,13165,0,1752286110,13068.51578234,38.8920940800017,53432.02063176 2025-07-12,02:08:32.000,193,10981693,13045,0,1752286111,13068.53599127,38.927339729998494,53432.041593120004 2025-07-12,02:08:33.000,193,10981691,12765,0,1752286112,13068.51578234,38.98373277000064,53432.04858024 2025-07-12,02:08:34.000,193,10981734,13085,0,1752286113,13068.52925495999,39.05422407000151,53432.12543856 2025-07-12,02:08:35.000,193,10981693,12765,0,1752286114,13068.49557341,39.1035679800043,53432.174348399996 2025-07-12,02:08:36.000,193,10981676,12845,0,1752286115,13068.461891859995,39.12471537000238,53432.19530976 2025-07-12,02:08:37.000,193,10981707,13005,0,1752286116,13068.441682929995,39.15996101999917,53432.230245360006 2025-07-12,02:08:38.000,193,10981698,13085,0,1752286117,13068.421473999995,39.16701014999853,53432.21627112 2025-07-12,02:08:39.000,193,10981697,13285,0,1752286118,13068.36758351999,39.152911889999814,53432.22325824001 2025-07-12,02:08:40.000,193,10981687,12965,0,1752286119,13068.3541109,39.16701014999853,53432.20229688001 2025-07-12,02:08:41.000,193,10981702,12965,0,1752286120,13068.31369304,39.138813630001096,53432.30011656001 2025-07-12,02:08:42.000,193,10981727,13285,0,1752286121,13068.24632993999,39.13176450000174,53432.30710368 2025-07-12,02:08:43.000,193,10981703,13165,0,1752286122,13068.18570314999,39.138813630001096,53432.36300064 2025-07-12,02:08:44.000,193,10981741,12925,0,1752286123,13068.138548979994,39.17405927999789,53432.383962 2025-07-12,02:08:45.000,193,10981732,13085,0,1752286124,13068.071185879999,39.145862760000455,53432.43985896001 2025-07-12,02:08:46.000,193,10981668,13045,0,1752286125,13067.943195989988,39.15996101999917,53432.42588472 2025-07-12,02:08:47.000,193,10981702,13165,0,1752286126,13067.869096579998,39.188157540003886,53432.42588472 2025-07-12,02:08:48.000,193,10981695,13005,0,1752286127,13067.741106690002,39.24455057999876,53432.47479456 2025-07-12,02:08:49.000,193,10981712,12965,0,1752286128,13067.619853110002,39.25864884000475,53432.46780744001 2025-07-12,02:08:50.000,193,10981711,13005,0,1752286129,13067.539017390001,39.25864884000475,53432.509730159996 2025-07-12,02:08:51.000,193,10981691,13205,0,1752286130,13067.471654289991,39.29389449000155,53432.53767864001 2025-07-12,02:08:52.000,193,10981725,12925,0,1752286131,13067.363873329996,39.28684536000219,53432.60754984001 2025-07-12,02:08:53.000,193,10981701,12885,0,1752286132,13067.303246539996,39.322091009998985,53432.565627120006 2025-07-12,02:08:54.000,193,10981650,13125,0,1752286133,13067.21567451,39.364385790002416,53432.6285112 2025-07-12,02:08:55.000,193,10981726,13165,0,1752286134,13067.12810247999,39.329140139998344,53432.55864000001 2025-07-12,02:08:56.000,193,10981668,13085,0,1752286135,13067.020321519994,39.35733666000306,53432.5935756 2025-07-12,02:08:57.000,193,10981673,13085,0,1752286136,13066.919276869994,39.378484050001134,53432.60754984001 2025-07-12,02:08:58.000,193,10981741,13125,0,1752286137,13066.865386389989,39.40668056999857,53432.58658848001 2025-07-12,02:08:59.000,193,10981676,13285,0,1752286138,13066.804759599989,39.491270129998156,53432.58658848001 2025-07-12,02:09:00.000,193,10981672,13165,0,1752286139,13066.676769709993,39.561761429999024,53432.663446800005 2025-07-12,02:09:01.000,193,10981696,13085,0,1752286140,13066.622879230003,39.62520360000053,53432.6285112 2025-07-12,02:09:02.000,193,10981708,13005,0,1752286141,13066.528570889997,39.63930185999925,53432.64248544 2025-07-12,02:09:03.000,193,10981687,12965,0,1752286142,13066.461207790002,39.66749838000396,53432.64947256 2025-07-12,02:09:04.000,193,10981679,13005,0,1752286143,13066.420789930002,39.70979316000012,53432.64248544 2025-07-12,02:09:05.000,193,10981690,13045,0,1752286144,13066.353426829992,39.75913707000291,53432.64248544 2025-07-12,02:09:06.000,193,10981701,13125,0,1752286145,13066.319745280001,39.780284460000985,53432.677421039996 2025-07-12,02:09:07.000,193,10981672,13245,0,1752286146,13066.299536350001,39.780284460000985,53432.65645968001 2025-07-12,02:09:08.000,193,10981727,13005,0,1752286147,13066.232173249991,39.780284460000985,53432.712356640004 2025-07-12,02:09:09.000,193,10981698,13125,0,1752286148,13066.164810149996,39.723891419998836,53432.72633088001 2025-07-12,02:09:10.000,193,10981717,13005,0,1752286149,13066.131128599991,39.67454751000332,53432.69139528 2025-07-12,02:09:11.000,193,10981690,13285,0,1752286150,13066.11765598,39.65340011999797,53432.677421039996 2025-07-12,02:09:12.000,193,10981738,12925,0,1752286151,13066.09071073999,39.6604492500046,53432.6983824 2025-07-12,02:09:13.000,193,10981697,13125,0,1752286152,13065.98966608999,39.65340011999797,53432.69139528 2025-07-12,02:09:14.000,193,10981693,13045,0,1752286153,13066.023347639995,39.61815447000117,53432.64947256 2025-07-12,02:09:15.000,193,10981666,12685,0,1752286154,13066.00987501999,39.56881055999838,53432.64947256 2025-07-12,02:09:16.000,193,10981729,12845,0,1752286155,13065.90883036999,39.561761429999024,53432.64248544 2025-07-12,02:09:17.000,193,10981723,13085,0,1752286156,13065.942511919995,39.52651578000223,53432.663446800005 2025-07-12,02:09:18.000,193,10981727,13325,0,1752286157,13065.962720849995,39.51946665000287,53432.65645968001 2025-07-12,02:09:19.000,193,10981737,12925,0,1752286158,13065.942511919995,39.56881055999838,53432.67043392 2025-07-12,02:09:20.000,193,10981658,12925,0,1752286159,13065.92903929999,39.604056210002454,53432.663446800005 2025-07-12,02:09:21.000,193,10981701,12965,0,1752286160,13065.922302989995,39.67454751000332,53432.70536952001 2025-07-12,02:09:22.000,193,10981637,13045,0,1752286161,13065.93577561,39.74503881000419,53432.68440816001 2025-07-12,02:09:23.000,193,10981682,12445,0,1752286162,13065.90883036999,39.85782489000121,53432.71934376 2025-07-12,02:09:24.000,193,10981668,13005,0,1752286163,13065.84820357999,39.97766010000487,53432.71934376 2025-07-12,02:09:25.000,193,10981732,12885,0,1752286164,13065.84820357999,40.03405313999974,53432.74030512 2025-07-12,02:09:26.000,193,10981670,13285,0,1752286165,13065.7943131,40.10454444000061,53432.74729224 2025-07-12,02:09:27.000,193,10981659,12845,0,1752286166,13065.760631549994,40.13979009000468,53432.72633088001 2025-07-12,02:09:28.000,193,10981700,13045,0,1752286167,13065.70674106999,40.196183129999554,53432.733318000006 2025-07-12,02:09:29.000,193,10981673,12925,0,1752286168,13065.673059519999,40.224379650004266,53432.79620208 2025-07-12,02:09:30.000,193,10981723,12885,0,1752286169,13065.659586899994,40.245527040002344,53432.80318920001 2025-07-12,02:09:31.000,193,10981679,12965,0,1752286170,13065.666323209989,40.21028138999827,53432.79620208 2025-07-12,02:09:32.000,193,10981672,12925,0,1752286171,13065.625905349989,40.25962530000106,53432.782227840005 2025-07-12,02:09:33.000,193,10981683,12965,0,1752286172,13065.565278559989,40.238477910002985,53432.80318920001 2025-07-12,02:09:34.000,193,10981716,13005,0,1752286173,13065.531597009998,40.245527040002344,53432.81017632 2025-07-12,02:09:35.000,193,10981677,13245,0,1752286174,13065.484442839988,40.224379650004266,53432.80318920001 2025-07-12,02:09:36.000,193,10981687,13085,0,1752286175,13065.444024979988,40.224379650004266,53432.82415056001 2025-07-12,02:09:37.000,193,10981724,13045,0,1752286176,13065.329507709997,40.1538883500034,53432.81716344 2025-07-12,02:09:38.000,193,10981678,13005,0,1752286177,13065.262144610002,40.10454444000061,53432.74729224 2025-07-12,02:09:39.000,193,10981688,12885,0,1752286178,13065.127418409997,39.949463580000156,53432.76126648 2025-07-12,02:09:40.000,193,10981693,12925,0,1752286179,13065.012901139991,39.80848097999842,53432.74729224 2025-07-12,02:09:41.000,193,10981706,12965,0,1752286180,13064.985955899996,39.730940549998195,53432.71934376 2025-07-12,02:09:42.000,193,10981699,13165,0,1752286181,13064.925329109996,39.589957950003736,53432.70536952001 2025-07-12,02:09:43.000,193,10981672,13245,0,1752286182,13064.83775708,39.56881055999838,53432.71934376 2025-07-12,02:09:44.000,193,10981742,12805,0,1752286183,13064.79060290999,39.540614040000946,53432.663446800005 2025-07-12,02:09:45.000,193,10981676,13205,0,1752286184,13064.783866599995,39.547663170000305,53432.62152408 2025-07-12,02:09:46.000,193,10981666,12765,0,1752286185,13064.81081183999,39.57585968999774,53432.6285112 2025-07-12,02:09:47.000,193,10981696,13285,0,1752286186,13064.85122969999,39.57585968999774,53432.62152408 2025-07-12,02:09:48.000,193,10981680,12965,0,1752286187,13064.87143862999,39.53356491000159,53432.57960136 2025-07-12,02:09:49.000,193,10981674,12925,0,1752286188,13064.884911249996,39.47717186999944,53432.544665760004 2025-07-12,02:09:50.000,193,10981695,13245,0,1752286189,13064.965746969996,39.47012274000008,53432.57261424 2025-07-12,02:09:51.000,193,10981707,12925,0,1752286190,13065.046582689996,39.427827960003924,53432.495755920005 2025-07-12,02:09:52.000,193,10981656,12605,0,1752286191,13065.134154719992,39.378484050001134,53432.5237044 2025-07-12,02:09:53.000,193,10981680,13325,0,1752286192,13065.248671989997,39.3361892699977,53432.46780744001 2025-07-12,02:09:54.000,193,10981707,13205,0,1752286193,13065.430552359998,39.364385790002416,53432.57261424 2025-07-12,02:09:55.000,193,10981703,13085,0,1752286194,13065.558542249993,39.3361892699977,53432.48178168 2025-07-12,02:09:56.000,193,10981724,13365,0,1752286195,13065.679795829994,39.371434920001775,53432.5237044 2025-07-12,02:09:57.000,193,10981711,13165,0,1752286196,13065.83473096,39.40668056999857,53432.53767864001 2025-07-12,02:09:58.000,193,10981694,13005,0,1752286197,13065.962720849995,39.420778830004565,53432.509730159996 2025-07-12,02:09:59.000,193,10981683,13125,0,1752286198,13066.03008394999,39.420778830004565,53432.53069152 2025-07-12,02:10:00.000,193,10981667,13245,0,1752286199,13066.083974429996,39.46307361000072,53432.5237044 2025-07-12,02:10:01.000,193,10981704,12805,0,1752286200,13066.13786491,39.448975350002,53432.5237044 2025-07-12,02:10:02.000,193,10981621,12925,0,1752286201,13066.15807384,39.45602448000136,53432.55864000001 2025-07-12,02:10:03.000,193,10981682,12965,0,1752286202,13066.225436939996,39.44192622000264,53432.55165288 2025-07-12,02:10:04.000,193,10981704,12805,0,1752286203,13066.259118490001,39.43487709000328,53432.55864000001 2025-07-12,02:10:05.000,193,10981699,13285,0,1752286204,13066.306272659996,39.420778830004565,53432.5935756 2025-07-12,02:10:06.000,193,10981701,12765,0,1752286205,13066.360163140002,39.40668056999857,53432.58658848001 2025-07-12,02:10:07.000,193,10981690,13165,0,1752286206,13066.454471479992,39.45602448000136,53432.63549832001 2025-07-12,02:10:08.000,193,10981695,13205,0,1752286207,13066.488153029997,39.50536839000415,53432.64947256 2025-07-12,02:10:09.000,193,10981672,12805,0,1752286208,13066.562252440002,39.554712299999665,53432.6285112 2025-07-12,02:10:10.000,193,10981700,13045,0,1752286209,13066.622879230003,39.63225272999989,53432.70536952001 2025-07-12,02:10:11.000,193,10981732,12925,0,1752286210,13066.683506019988,39.6956949000014,53432.712356640004 2025-07-12,02:10:12.000,193,10981676,13045,0,1752286211,13066.723923879988,39.730940549998195,53432.74030512 2025-07-12,02:10:13.000,193,10981711,12805,0,1752286212,13066.737396499993,39.80848097999842,53432.72633088001 2025-07-12,02:10:14.000,193,10981666,12765,0,1752286213,13066.730660189998,39.86487402000057,53432.70536952001 2025-07-12,02:10:15.000,193,10981697,12765,0,1752286214,13066.696978639993,39.907168800004,53432.712356640004 2025-07-12,02:10:16.000,193,10981710,12965,0,1752286215,13066.696978639993,39.907168800004,53432.7682536 2025-07-12,02:10:17.000,193,10981695,12845,0,1752286216,13066.670033399998,39.907168800004,53432.81017632 2025-07-12,02:10:18.000,193,10981681,12965,0,1752286217,13066.562252440002,39.907168800004,53432.72633088001 2025-07-12,02:10:19.000,193,10981652,13125,0,1752286218,13066.548779819997,39.907168800004,53432.75427936001 2025-07-12,02:10:20.000,193,10981692,12965,0,1752286219,13066.501625650002,39.9424144500008,53432.80318920001 2025-07-12,02:10:21.000,193,10981702,12965,0,1752286220,13066.434262549992,40.02700401000038,53432.7682536 2025-07-12,02:10:22.000,193,10981725,12965,0,1752286221,13066.339954210001,40.03405313999974,53432.79620208 2025-07-12,02:10:23.000,193,10981725,13005,0,1752286222,13066.218700630001,40.06929879000381,53432.81716344 2025-07-12,02:10:24.000,193,10981757,13205,0,1752286223,13066.09744705,40.09749531000125,53432.81017632 2025-07-12,02:10:25.000,193,10981697,13165,0,1752286224,13065.95598454,40.182084870000836,53432.71934376 2025-07-12,02:10:26.000,193,10981716,13165,0,1752286225,13065.82799464999,40.16798661000212,53432.7682536 2025-07-12,02:10:27.000,193,10981718,12965,0,1752286226,13065.75389524,40.182084870000836,53432.712356640004 2025-07-12,02:10:28.000,193,10981718,13165,0,1752286227,13065.74715892999,40.16093748000276,53432.677421039996 2025-07-12,02:10:29.000,193,10981684,13165,0,1752286228,13065.679795829994,40.132740959998046,53432.65645968001 2025-07-12,02:10:30.000,193,10981703,12845,0,1752286229,13065.666323209989,40.08339705000253,53432.65645968001 2025-07-12,02:10:31.000,193,10981654,13245,0,1752286230,13065.632641659999,40.06929879000381,53432.60056272 2025-07-12,02:10:32.000,193,10981671,12765,0,1752286231,13065.612432729999,40.03405313999974,53432.55864000001 2025-07-12,02:10:33.000,193,10981738,12965,0,1752286232,13065.632641659999,40.02700401000038,53432.614536960005 2025-07-12,02:10:34.000,193,10981667,12885,0,1752286233,13065.659586899994,40.01995488000102,53432.58658848001 2025-07-12,02:10:35.000,193,10981694,12925,0,1752286234,13065.693268449999,40.06929879000381,53432.5935756 2025-07-12,02:10:36.000,193,10981683,13125,0,1752286235,13065.679795829994,40.13979009000468,53432.60754984001 2025-07-12,02:10:37.000,193,10981634,13245,0,1752286236,13065.74715892999,40.21733052000491,53432.614536960005 2025-07-12,02:10:38.000,193,10981693,12925,0,1752286237,13065.80778571999,40.2525761700017,53432.60754984001 2025-07-12,02:10:39.000,193,10981672,13005,0,1752286238,13065.85493989,40.27372355999978,53432.57261424 2025-07-12,02:10:40.000,193,10981697,13005,0,1752286239,13065.881885129995,40.33011660000193,53432.5935756 2025-07-12,02:10:41.000,193,10981705,12965,0,1752286240,13065.90883036999,40.4006079000028,53432.62152408 2025-07-12,02:10:42.000,193,10981687,13245,0,1752286241,13065.95598454,40.52044310999918,53432.60754984001 2025-07-12,02:10:43.000,193,10981720,12925,0,1752286242,13066.00987501999,40.54159050000453,53432.663446800005 2025-07-12,02:10:44.000,193,10981714,13285,0,1752286243,13066.043556569995,40.590934410000045,53432.64248544 2025-07-12,02:10:45.000,193,10981715,12925,0,1752286244,13066.11765598,40.640278320002835,53432.62152408 2025-07-12,02:10:46.000,193,10981703,12805,0,1752286245,13066.13786491,40.72486788000242,53432.68440816001 2025-07-12,02:10:47.000,193,10981708,12885,0,1752286246,13066.205228009996,40.78831005000393,53432.712356640004 2025-07-12,02:10:48.000,193,10981726,12885,0,1752286247,13066.279327420001,40.879948740002874,53432.70536952001 2025-07-12,02:10:49.000,193,10981632,12965,0,1752286248,13066.272591109991,40.97863656000118,53432.5935756 2025-07-12,02:10:50.000,193,10981686,13085,0,1752286249,13066.353426829992,41.14076655000099,53432.71934376 2025-07-12,02:10:51.000,193,10981675,12845,0,1752286250,13066.360163140002,41.239454369999294,53432.71934376 2025-07-12,02:10:52.000,193,10981692,12805,0,1752286251,13066.393844689992,41.274700020003365,53432.74030512 2025-07-12,02:10:53.000,193,10981709,12965,0,1752286252,13066.488153029997,41.3028965400008,53432.75427936001 2025-07-12,02:10:54.000,193,10981691,13325,0,1752286253,13066.575725059993,41.36633871000231,53432.81716344 2025-07-12,02:10:55.000,193,10981709,12965,0,1752286254,13066.643088159988,41.401584359999106,53432.86607328 2025-07-12,02:10:56.000,193,10981682,12965,0,1752286255,13066.771078049998,41.35928958000295,53432.87306040001 2025-07-12,02:10:57.000,193,10981708,13125,0,1752286256,13066.831704839999,41.401584359999106,53432.89402176001 2025-07-12,02:10:58.000,193,10981719,12885,0,1752286257,13066.878859009994,41.37338784000167,53432.88703464 2025-07-12,02:10:59.000,193,10981724,13245,0,1752286258,13066.94622210999,41.401584359999106,53432.92197024001 2025-07-12,02:11:00.000,193,10981700,12885,0,1752286259,13066.98663996999,41.401584359999106,53432.92197024001 2025-07-12,02:11:01.000,193,10981691,13045,0,1752286260,13067.000112589994,41.42273175000446,53432.96389296 2025-07-12,02:11:02.000,193,10981708,12925,0,1752286261,13067.02705782999,41.450928270001896,53432.998828560005 2025-07-12,02:11:03.000,193,10981661,12925,0,1752286262,13066.99337628,41.47912478999933,53432.94293160001 2025-07-12,02:11:04.000,193,10981661,13005,0,1752286263,13066.94622210999,41.47207565999997,53433.012802799996 2025-07-12,02:11:05.000,193,10981674,12725,0,1752286264,13066.959694729994,41.52846870000212,53433.047738400004 2025-07-12,02:11:06.000,193,10981669,13125,0,1752286265,13066.932749489999,41.56371434999892,53433.05472552 2025-07-12,02:11:07.000,193,10981706,12605,0,1752286266,13066.94622210999,41.61305826000171,53433.068699760006 2025-07-12,02:11:08.000,193,10981734,13085,0,1752286267,13066.97316735,41.6483039099985,53433.11062248001 2025-07-12,02:11:09.000,193,10981714,12965,0,1752286268,13066.979903659994,41.69764782000129,53433.13158384 2025-07-12,02:11:10.000,193,10981713,13005,0,1752286269,13066.919276869994,41.78223738000088,53433.117609600005 2025-07-12,02:11:11.000,193,10981670,12925,0,1752286270,13067.00684889999,41.810433899998316,53433.15953232001 2025-07-12,02:11:12.000,193,10981726,13245,0,1752286271,13067.03379414,41.88092519999918,53433.14555808 2025-07-12,02:11:13.000,193,10981701,12925,0,1752286272,13067.05400307,42.00076041000284,53433.25735200001 2025-07-12,02:11:14.000,193,10981692,12925,0,1752286273,13067.09442093,42.07830084000307,53433.25735200001 2025-07-12,02:11:15.000,193,10981674,12805,0,1752286274,13067.16852033999,42.16289040000265,53433.27831336001 2025-07-12,02:11:16.000,193,10981687,13165,0,1752286275,13067.161784029995,42.275676479999674,53433.26433912 2025-07-12,02:11:17.000,193,10981693,12845,0,1752286276,13067.202201889995,42.36026603999926,53433.27831336001 2025-07-12,02:11:18.000,193,10981695,13165,0,1752286277,13067.24935605999,42.4660029900042,53433.27132624 2025-07-12,02:11:19.000,193,10981711,12965,0,1752286278,13067.23588344,42.57173994000186,53433.36914592 2025-07-12,02:11:20.000,193,10981691,13125,0,1752286279,13067.29651023,42.69862428000488,53433.2922876 2025-07-12,02:11:21.000,193,10981698,13205,0,1752286280,13067.33019177999,42.76206644999911,53433.383120160004 2025-07-12,02:11:22.000,193,10981707,13045,0,1752286281,13067.370609639991,42.83255774999998,53433.3621588 2025-07-12,02:11:23.000,193,10981635,12965,0,1752286282,13067.37734595,42.917147309999564,53433.35517168001 2025-07-12,02:11:24.000,193,10981693,13125,0,1752286283,13067.411027499991,42.93124556999828,53433.404081520006 2025-07-12,02:11:25.000,193,10981667,12925,0,1752286284,13067.437972740001,42.952392960003635,53433.383120160004 2025-07-12,02:11:26.000,193,10981698,13085,0,1752286285,13067.485126909996,42.952392960003635,53433.41805576 2025-07-12,02:11:27.000,193,10981707,13165,0,1752286286,13067.525544769996,42.93829470000492,53433.452991360005 2025-07-12,02:11:28.000,193,10981732,12965,0,1752286287,13067.586171559997,42.910098180000205,53433.48093984 2025-07-12,02:11:29.000,193,10981657,13125,0,1752286288,13067.640062040002,42.86075427000469,53433.50888832 2025-07-12,02:11:30.000,193,10981669,12765,0,1752286289,13067.653534659992,42.853705139998056,53433.515875439996 2025-07-12,02:11:31.000,193,10981705,12845,0,1752286290,13067.680479900002,42.81845949000126,53433.501901200005 2025-07-12,02:11:32.000,193,10981712,13085,0,1752286291,13067.660270970002,42.80436123000254,53433.56478528001 2025-07-12,02:11:33.000,193,10981650,13005,0,1752286292,13067.720897760002,42.79026297000382,53433.56478528001 2025-07-12,02:11:34.000,193,10981707,13085,0,1752286293,13067.714161449992,42.80436123000254,53433.54382392001 2025-07-12,02:11:35.000,193,10981696,13005,0,1752286294,13067.693952519992,42.83960687999934,53433.57875952 2025-07-12,02:11:36.000,193,10981687,13205,0,1752286295,13067.741106690002,42.88190166000277,53433.550811040004 2025-07-12,02:11:37.000,193,10981704,13085,0,1752286296,13067.734370379992,42.93124556999828,53433.54382392001 2025-07-12,02:11:38.000,193,10981672,13125,0,1752286297,13067.700688830002,43.03698252000322,53433.550811040004 2025-07-12,02:11:39.000,193,10981719,13005,0,1752286298,13067.626589419997,43.12157208000281,53433.606708 2025-07-12,02:11:40.000,193,10981691,12925,0,1752286299,13067.599644180002,43.192063380003674,53433.5368368 2025-07-12,02:11:41.000,193,10981686,13365,0,1752286300,13067.559226320001,43.23435815999983,53433.52984968 2025-07-12,02:11:42.000,193,10981679,12685,0,1752286301,13067.565962629997,43.304849460000696,53433.571772400006 2025-07-12,02:11:43.000,193,10981694,13085,0,1752286302,13067.512072149992,43.368291630002204,53433.550811040004 2025-07-12,02:11:44.000,193,10981720,12765,0,1752286303,13067.458181670001,43.41763553999772,53433.56478528001 2025-07-12,02:11:45.000,193,10981705,12525,0,1752286304,13067.424500119996,43.488126839998586,53433.45997848 2025-07-12,02:11:46.000,193,10981676,12805,0,1752286305,13067.404291189996,43.488126839998586,53433.50888832 2025-07-12,02:11:47.000,193,10981703,13045,0,1752286306,13067.411027499991,43.50927423000394,53433.54382392001 2025-07-12,02:11:48.000,193,10981692,13205,0,1752286307,13067.411027499991,43.50222510000458,53433.48792696 2025-07-12,02:11:49.000,193,10981698,12965,0,1752286308,13067.39755488,43.488126839998586,53433.48792696 2025-07-12,02:11:50.000,193,10981695,12925,0,1752286309,13067.384082259996,43.45288119000179,53433.43901712 2025-07-12,02:11:51.000,193,10981726,13125,0,1752286310,13067.390818569991,43.45993032000115,53433.45997848 2025-07-12,02:11:52.000,193,10981695,12925,0,1752286311,13067.411027499991,43.45288119000179,53433.54382392001 2025-07-12,02:11:53.000,193,10981716,13005,0,1752286312,13067.37734595,43.42468467000435,53433.54382392001 2025-07-12,02:11:54.000,193,10981701,13445,0,1752286313,13067.363873329996,43.39648814999964,53433.52286256001 2025-07-12,02:11:55.000,193,10981708,13165,0,1752286314,13067.370609639991,43.368291630002204,53433.452991360005 2025-07-12,02:11:56.000,193,10981682,13085,0,1752286315,13067.35713702,43.304849460000696,53433.45997848 2025-07-12,02:11:57.000,193,10981708,13165,0,1752286316,13067.323455469996,43.24140728999919,53433.45997848 2025-07-12,02:11:58.000,193,10981687,12925,0,1752286317,13067.350400709991,43.17091598999832,53433.45997848 2025-07-12,02:11:59.000,193,10981683,13125,0,1752286318,13067.35713702,43.10747382000409,53433.35517168001 2025-07-12,02:12:00.000,193,10981714,12765,0,1752286319,13067.39755488,43.0581299100013,53433.41106864 2025-07-12,02:12:01.000,193,10981706,13005,0,1752286320,13067.404291189996,43.04403165000258,53433.32722320001 2025-07-12,02:12:02.000,193,10981735,13005,0,1752286321,13067.444709049996,43.03698252000322,53433.42504288001 2025-07-12,02:12:03.000,193,10981710,13125,0,1752286322,13067.431236429991,43.03698252000322,53433.30626184001 2025-07-12,02:12:04.000,193,10981714,13045,0,1752286323,13067.512072149992,43.05108078000194,53433.35517168001 2025-07-12,02:12:05.000,193,10981696,12885,0,1752286324,13067.485126909996,43.01583512999787,53433.32722320001 2025-07-12,02:12:06.000,193,10981695,13125,0,1752286325,13067.471654289991,43.0581299100013,53433.30626184001 2025-07-12,02:12:07.000,193,10981739,13125,0,1752286326,13067.464917979996,43.06517904000066,53433.30626184001 2025-07-12,02:12:08.000,193,10981744,13005,0,1752286327,13067.458181670001,43.086326429998735,53433.22940352001 2025-07-12,02:12:09.000,193,10981742,13405,0,1752286328,13067.404291189996,43.086326429998735,53433.19446792 2025-07-12,02:12:10.000,193,10981687,13325,0,1752286329,13067.411027499991,43.0581299100013,53433.19446792 2025-07-12,02:12:11.000,193,10981688,13005,0,1752286330,13067.41776381,43.10747382000409,53433.1525452 2025-07-12,02:12:12.000,193,10981723,13085,0,1752286331,13067.384082259996,43.142719470000884,53433.14555808 2025-07-12,02:12:13.000,193,10981728,13125,0,1752286332,13067.37734595,43.1568177299996,53433.117609600005 2025-07-12,02:12:14.000,193,10981726,12965,0,1752286333,13067.33692809,43.21321077000175,53433.117609600005 2025-07-12,02:12:15.000,193,10981715,12925,0,1752286334,13067.283037609996,43.255505549997906,53433.05472552 2025-07-12,02:12:16.000,193,10981715,12965,0,1752286335,13067.23588344,43.26255468000454,53433.12459672 2025-07-12,02:12:17.000,193,10981701,13045,0,1752286336,13067.19546558,43.32599684999877,53433.082674 2025-07-12,02:12:18.000,193,10981690,13285,0,1752286337,13067.141575099995,43.33304597999813,53433.00581568 2025-07-12,02:12:19.000,193,10981715,12965,0,1752286338,13067.04726675999,43.37534076000156,53433.082674 2025-07-12,02:12:20.000,193,10981732,13045,0,1752286339,13066.96643103999,43.403537279999,53433.04075128001 2025-07-12,02:12:21.000,193,10981686,12925,0,1752286340,13066.892331629999,43.45288119000179,53432.97088008001 2025-07-12,02:12:22.000,193,10981725,13205,0,1752286341,13066.798023289994,43.42468467000435,53432.9778672 2025-07-12,02:12:23.000,193,10981692,13285,0,1752286342,13066.737396499993,43.403537279999,53432.91498312 2025-07-12,02:12:24.000,193,10981720,13125,0,1752286343,13066.723923879988,43.39648814999964,53432.907996 2025-07-12,02:12:25.000,193,10981685,12765,0,1752286344,13066.622879230003,43.43173380000371,53432.92197024001 2025-07-12,02:12:26.000,193,10981747,13205,0,1752286345,13066.575725059993,43.37534076000156,53432.92197024001 2025-07-12,02:12:27.000,193,10981714,13005,0,1752286346,13066.555516129993,43.368291630002204,53432.92895736 2025-07-12,02:12:28.000,193,10981747,13005,0,1752286347,13066.562252440002,43.38943902000028,53432.86607328 2025-07-12,02:12:29.000,193,10981679,12805,0,1752286348,13066.622879230003,43.318947719999414,53432.86607328 2025-07-12,02:12:30.000,193,10981668,13085,0,1752286349,13066.656560779993,43.255505549997906,53432.901008880006 2025-07-12,02:12:31.000,193,10981743,13205,0,1752286350,13066.670033399998,43.23435815999983,53432.8381248 2025-07-12,02:12:32.000,193,10981742,12925,0,1752286351,13066.676769709993,43.19911251000303,53432.78921496 2025-07-12,02:12:33.000,193,10981723,12765,0,1752286352,13066.730660189998,43.17091598999832,53432.79620208 2025-07-12,02:12:34.000,193,10981717,13005,0,1752286353,13066.791286979998,43.11452295000345,53432.81716344 2025-07-12,02:12:35.000,193,10981763,13005,0,1752286354,13066.892331629999,43.11452295000345,53432.77524072001 2025-07-12,02:12:36.000,193,10981681,13125,0,1752286355,13066.979903659994,43.10747382000409,53432.77524072001 2025-07-12,02:12:37.000,193,10981721,12765,0,1752286356,13067.060739379995,43.128621210002166,53432.74729224 2025-07-12,02:12:38.000,193,10981695,13085,0,1752286357,13067.13483879,43.192063380003674,53432.7682536 2025-07-12,02:12:39.000,193,10981733,12805,0,1752286358,13067.13483879,43.192063380003674,53432.71934376 2025-07-12,02:12:40.000,193,10981669,12845,0,1752286359,13067.05400307,43.255505549997906,53432.72633088001 2025-07-12,02:12:41.000,193,10981718,12605,0,1752286360,13067.02705782999,43.27665294000326,53432.74030512 2025-07-12,02:12:42.000,193,10981724,13045,0,1752286361,13066.96643103999,43.29780033000134,53432.74729224 2025-07-12,02:12:43.000,193,10981743,12845,0,1752286362,13066.959694729994,43.33304597999813,53432.831137680005 2025-07-12,02:12:44.000,193,10981689,13205,0,1752286363,13066.92601317999,43.311898590000055,53432.82415056001 2025-07-12,02:12:45.000,193,10981687,12965,0,1752286364,13066.872122699999,43.32599684999877,53432.78921496 2025-07-12,02:12:46.000,193,10981745,12925,0,1752286365,13066.831704839999,43.28370207000262,53432.831137680005 2025-07-12,02:12:47.000,193,10981712,13045,0,1752286366,13066.757605429993,43.304849460000696,53432.86607328 2025-07-12,02:12:48.000,193,10981706,12965,0,1752286367,13066.670033399998,43.318947719999414,53432.86607328 2025-07-12,02:12:49.000,193,10981732,13045,0,1752286368,13066.555516129993,43.38943902000028,53432.87306040001 2025-07-12,02:12:50.000,193,10981738,13165,0,1752286369,13066.454471479992,43.42468467000435,53432.8381248 2025-07-12,02:12:51.000,193,10981717,13045,0,1752286370,13066.373635759992,43.50222510000458,53432.85209904001 2025-07-12,02:12:52.000,193,10981747,12965,0,1752286371,13066.299536350001,43.56566726999881,53432.8381248 2025-07-12,02:12:53.000,193,10981718,13285,0,1752286372,13066.185019079996,43.64320769999904,53432.79620208 2025-07-12,02:12:54.000,193,10981696,12925,0,1752286373,13066.09744705,43.727797259998624,53432.74729224 2025-07-12,02:12:55.000,193,10981748,13125,0,1752286374,13066.01661133,43.819435950004845,53432.80318920001 2025-07-12,02:12:56.000,193,10981715,13285,0,1752286375,13065.96945715999,43.86877986000036,53432.76126648 2025-07-12,02:12:57.000,193,10981707,12925,0,1752286376,13065.94924822999,43.91812377000315,53432.80318920001 2025-07-12,02:12:58.000,193,10981704,13085,0,1752286377,13065.88862143999,43.92517290000251,53432.81716344 2025-07-12,02:12:59.000,193,10981748,13285,0,1752286378,13065.87514882,43.896976379997795,53432.86607328 2025-07-12,02:13:00.000,193,10981715,12925,0,1752286379,13065.77410417,43.79123943000013,53432.7682536 2025-07-12,02:13:01.000,193,10981754,13125,0,1752286380,13065.700004759994,43.763042910002696,53432.71934376 2025-07-12,02:13:02.000,193,10981728,13285,0,1752286381,13065.632641659999,43.68550248000247,53432.74030512 2025-07-12,02:13:03.000,193,10981725,13045,0,1752286382,13065.598960109994,43.66435509000439,53432.74729224 2025-07-12,02:13:04.000,193,10981719,12925,0,1752286383,13065.551805939998,43.586814660004165,53432.71934376 2025-07-12,02:13:05.000,193,10981777,13245,0,1752286384,13065.470970219998,43.551569010000094,53432.733318000006 2025-07-12,02:13:06.000,193,10981719,12885,0,1752286385,13065.417079739993,43.50222510000458,53432.677421039996 2025-07-12,02:13:07.000,193,10981726,13045,0,1752286386,13065.322771400002,43.495175969997945,53432.64947256 2025-07-12,02:13:08.000,193,10981697,12965,0,1752286387,13065.268880919997,43.45288119000179,53432.67043392 2025-07-12,02:13:09.000,193,10981709,12925,0,1752286388,13065.194781509992,43.41763553999772,53432.565627120006 2025-07-12,02:13:10.000,193,10981677,13045,0,1752286389,13065.161099960002,43.32599684999877,53432.5935756 2025-07-12,02:13:11.000,193,10981700,12885,0,1752286390,13065.120682100001,43.27665294000326,53432.58658848001 2025-07-12,02:13:12.000,193,10981681,12805,0,1752286391,13065.039846380001,43.23435815999983,53432.57261424 2025-07-12,02:13:13.000,193,10981667,12805,0,1752286392,13065.046582689996,43.17091598999832,53432.544665760004 2025-07-12,02:13:14.000,193,10981756,12845,0,1752286393,13064.999428520001,43.14976860000024,53432.50274304 2025-07-12,02:13:15.000,193,10981702,13285,0,1752286394,13064.925329109996,43.07222817000002,53432.495755920005 2025-07-12,02:13:16.000,193,10981739,13205,0,1752286395,13064.884911249996,43.0228842600045,53432.495755920005 2025-07-12,02:13:17.000,193,10981689,13285,0,1752286396,13064.884911249996,42.959442090002995,53432.53767864001 2025-07-12,02:13:18.000,193,10981732,12845,0,1752286397,13064.85796601,42.88190166000277,53432.544665760004 2025-07-12,02:13:19.000,193,10981734,13085,0,1752286398,13064.864702319996,42.83960687999934,53432.544665760004 2025-07-12,02:13:20.000,193,10981720,12885,0,1752286399,13064.864702319996,42.79026297000382,53432.495755920005 2025-07-12,02:13:21.000,193,10981716,13005,0,1752286400,13064.83775708,42.76911557999847,53432.5237044 2025-07-12,02:13:22.000,193,10981741,12725,0,1752286401,13064.83102076999,42.8114103600019,53432.53767864001 2025-07-12,02:13:23.000,193,10981692,13125,0,1752286402,13064.81081183999,42.783213840004464,53432.48876880001 2025-07-12,02:13:24.000,193,10981691,12965,0,1752286403,13064.77039397999,42.783213840004464,53432.509730159996 2025-07-12,02:13:25.000,193,10981725,12885,0,1752286404,13064.7165035,42.80436123000254,53432.565627120006 2025-07-12,02:13:26.000,193,10981704,12765,0,1752286405,13064.70976718999,42.83960687999934,53432.565627120006 2025-07-12,02:13:27.000,193,10981693,12885,0,1752286406,13064.703030879995,42.82550862000062,53432.55165288 2025-07-12,02:13:28.000,193,10981714,13125,0,1752286407,13064.69629457,42.79731210000318,53432.58658848001 2025-07-12,02:13:29.000,193,10981704,12965,0,1752286408,13064.68955825999,42.846656009998696,53432.55165288 2025-07-12,02:13:30.000,193,10981697,13165,0,1752286409,13064.72997611999,42.83960687999934,53432.509730159996 2025-07-12,02:13:31.000,193,10981741,13245,0,1752286410,13064.77713029,42.79731210000318,53432.53767864001 2025-07-12,02:13:32.000,193,10981726,13125,0,1752286411,13064.81754815,42.77616470999783,53432.50274304 2025-07-12,02:13:33.000,193,10981736,12845,0,1752286412,13064.884911249996,42.75501731999975,53432.51671728001 2025-07-12,02:13:34.000,193,10981742,13045,0,1752286413,13064.952274349991,42.719771670002956,53432.53767864001 2025-07-12,02:13:35.000,193,10981706,13085,0,1752286414,13065.006164829996,42.69862428000488,53432.565627120006 2025-07-12,02:13:36.000,193,10981717,13125,0,1752286415,13065.087000549996,42.677476889999525,53432.58658848001 2025-07-12,02:13:37.000,193,10981695,12845,0,1752286416,13065.188045199997,42.65632950000145,53432.544665760004 2025-07-12,02:13:38.000,193,10981750,12925,0,1752286417,13065.309298779997,42.60698558999866,53432.51671728001 2025-07-12,02:13:39.000,193,10981722,12805,0,1752286418,13065.403607120003,42.61403471999802,53432.57261424 2025-07-12,02:13:40.000,193,10981741,12765,0,1752286419,13065.477706529993,42.60698558999866,53432.55165288 2025-07-12,02:13:41.000,193,10981734,13005,0,1752286420,13065.572014869998,42.62108385000465,53432.53767864001 2025-07-12,02:13:42.000,193,10981726,12965,0,1752286421,13065.659586899994,42.64928037000209,53432.60754984001 2025-07-12,02:13:43.000,193,10981696,13085,0,1752286422,13065.733686309999,42.69862428000488,53432.69139528 2025-07-12,02:13:44.000,193,10981735,12885,0,1752286423,13065.76736785999,42.76206644999911,53432.67043392 2025-07-12,02:13:45.000,193,10981690,12765,0,1752286424,13065.84820357999,42.8114103600019,53432.67043392 2025-07-12,02:13:46.000,193,10981736,12765,0,1752286425,13065.85493989,42.86780340000405,53432.71934376 2025-07-12,02:13:47.000,193,10981724,12885,0,1752286426,13065.89535775,42.910098180000205,53432.712356640004 2025-07-12,02:13:48.000,193,10981725,13085,0,1752286427,13065.88862143999,42.959442090002995,53432.77524072001 2025-07-12,02:13:49.000,193,10981722,13205,0,1752286428,13065.92903929999,43.01583512999787,53432.782227840005 2025-07-12,02:13:50.000,193,10981751,12965,0,1752286429,13065.922302989995,43.03698252000322,53432.78921496 2025-07-12,02:13:51.000,193,10981722,13125,0,1752286430,13065.95598454,43.06517904000066,53432.80318920001 2025-07-12,02:13:52.000,193,10981700,12925,0,1752286431,13066.00987501999,43.079277299999376,53432.831137680005 2025-07-12,02:13:53.000,193,10981697,12765,0,1752286432,13066.03682026,43.086326429998735,53432.78921496 2025-07-12,02:13:54.000,193,10981737,13125,0,1752286433,13066.11765598,43.10042469000473,53432.78921496 2025-07-12,02:13:55.000,193,10981719,13085,0,1752286434,13066.17828277,43.12157208000281,53432.74729224 2025-07-12,02:13:56.000,193,10981748,12805,0,1752286435,13066.211964319991,43.10747382000409,53432.77524072001 2025-07-12,02:13:57.000,193,10981706,13165,0,1752286436,13066.252382179991,43.10747382000409,53432.845111919996 2025-07-12,02:13:58.000,193,10981732,13045,0,1752286437,13066.279327420001,43.128621210002166,53432.880047520004 2025-07-12,02:13:59.000,193,10981717,12845,0,1752286438,13066.292800039992,43.06517904000066,53432.85209904001 2025-07-12,02:14:00.000,193,10981727,13285,0,1752286439,13066.326481589997,43.00173686999915,53432.87306040001 2025-07-12,02:14:01.000,193,10981743,12965,0,1752286440,13066.339954210001,42.966491220002354,53432.85908616 2025-07-12,02:14:02.000,193,10981742,13045,0,1752286441,13066.279327420001,42.910098180000205,53432.85209904001 2025-07-12,02:14:03.000,193,10981729,12885,0,1752286442,13066.319745280001,42.846656009998696,53432.845111919996 2025-07-12,02:14:04.000,193,10981703,13285,0,1752286443,13066.319745280001,42.80436123000254,53432.81017632 2025-07-12,02:14:05.000,193,10981765,13285,0,1752286444,13066.319745280001,42.77616470999783,53432.81017632 2025-07-12,02:14:06.000,193,10981732,12685,0,1752286445,13066.366899449997,42.74796819000039,53432.86607328 2025-07-12,02:14:07.000,193,10981766,12885,0,1752286446,13066.360163140002,42.684526019998884,53432.80318920001 2025-07-12,02:14:08.000,193,10981728,13045,0,1752286447,13066.380372070002,42.684526019998884,53432.81716344 2025-07-12,02:14:09.000,193,10981727,12765,0,1752286448,13066.407317309997,42.62108385000465,53432.82415056001 2025-07-12,02:14:10.000,193,10981715,12965,0,1752286449,13066.454471479992,42.57878907000122,53432.78921496 2025-07-12,02:14:11.000,193,10981730,12965,0,1752286450,13066.521834580002,42.5646908100025,53432.79620208 2025-07-12,02:14:12.000,193,10981721,13005,0,1752286451,13066.542043510002,42.4660029900042,53432.81716344 2025-07-12,02:14:13.000,193,10981798,13005,0,1752286452,13066.582461370002,42.41665908000141,53432.79620208 2025-07-12,02:14:14.000,193,10981715,13245,0,1752286453,13066.649824469998,42.36026603999926,53432.78921496 2025-07-12,02:14:15.000,193,10981730,12925,0,1752286454,13066.744132809989,42.33911865000118,53432.76126648 2025-07-12,02:14:16.000,193,10981712,12965,0,1752286455,13066.791286979998,42.30387300000439,53432.7682536 2025-07-12,02:14:17.000,193,10981755,12885,0,1752286456,13066.90580424999,42.268627350000315,53432.74729224 2025-07-12,02:14:18.000,193,10981713,12925,0,1752286457,13067.00684889999,42.317971260003105,53432.782227840005 2025-07-12,02:14:19.000,193,10981739,13005,0,1752286458,13067.06747568999,42.3532169099999,53432.7682536 2025-07-12,02:14:20.000,193,10981736,12925,0,1752286459,13067.08768461999,42.451904729998205,53432.782227840005 2025-07-12,02:14:21.000,193,10981709,12845,0,1752286460,13067.12810247999,42.557641680003144,53432.74729224 2025-07-12,02:14:22.000,193,10981726,12925,0,1752286461,13067.16852033999,42.65632950000145,53432.76126648 2025-07-12,02:14:23.000,193,10981714,12925,0,1752286462,13067.21567451,42.76911557999847,53432.80318920001 2025-07-12,02:14:24.000,193,10981740,13045,0,1752286463,13067.2763013,42.853705139998056,53432.80318920001 2025-07-12,02:14:25.000,193,10981745,12845,0,1752286464,13067.2763013,42.92419643999892,53432.82415056001 2025-07-12,02:14:26.000,193,10981699,12765,0,1752286465,13067.31671916,42.966491220002354,53432.845111919996 2025-07-12,02:14:27.000,193,10981744,12885,0,1752286466,13067.31671916,42.99468773999979,53432.845111919996 2025-07-12,02:14:28.000,193,10981756,12885,0,1752286467,13067.35713702,43.05108078000194,53432.845111919996 2025-07-12,02:14:29.000,193,10981688,13285,0,1752286468,13067.31671916,43.079277299999376,53432.81716344 2025-07-12,02:14:30.000,193,10981741,13045,0,1752286469,13067.323455469996,43.0581299100013,53432.85209904001 2025-07-12,02:14:31.000,193,10981681,13285,0,1752286470,13067.2763013,43.10747382000409,53432.85209904001 2025-07-12,02:14:32.000,193,10981746,13085,0,1752286471,13067.29651023,43.17796511999768,53432.85209904001 2025-07-12,02:14:33.000,193,10981740,12965,0,1752286472,13067.26956498999,43.185014250004315,53432.82415056001 2025-07-12,02:14:34.000,193,10981688,13125,0,1752286473,13067.19546558,43.19911251000303,53432.91498312 2025-07-12,02:14:35.000,193,10981739,13125,0,1752286474,13067.19546558,43.17796511999768,53432.93594448 2025-07-12,02:14:36.000,193,10981730,12965,0,1752286475,13067.20893819999,43.21321077000175,53432.99184144001 2025-07-12,02:14:37.000,193,10981738,13045,0,1752286476,13067.15504772,43.22025990000111,53432.98485432 2025-07-12,02:14:38.000,193,10981737,12965,0,1752286477,13067.16852033999,43.255505549997906,53432.9778672 2025-07-12,02:14:39.000,193,10981711,12885,0,1752286478,13067.19546558,43.311898590000055,53432.97088008001 2025-07-12,02:14:40.000,193,10981690,12925,0,1752286479,13067.17525665,43.38943902000028,53432.94293160001 2025-07-12,02:14:41.000,193,10981708,13045,0,1752286480,13067.17525665,43.50222510000458,53432.97088008001 2025-07-12,02:14:42.000,193,10981674,13045,0,1752286481,13067.101157239995,43.600912920002884,53432.88703464 2025-07-12,02:14:43.000,193,10981715,13165,0,1752286482,13067.05400307,43.763042910002696,53432.91498312 2025-07-12,02:14:44.000,193,10981696,13245,0,1752286483,13066.99337628,43.87582898999972,53432.89402176001 2025-07-12,02:14:45.000,193,10981726,12965,0,1752286484,13066.92601317999,44.06615550000424,53432.88703464 2025-07-12,02:14:46.000,193,10981681,13085,0,1752286485,13066.798023289994,44.16484332000255,53432.85209904001 2025-07-12,02:14:47.000,193,10981757,13085,0,1752286486,13066.710451259998,44.235334620003414,53432.831137680005 2025-07-12,02:14:48.000,193,10981687,13085,0,1752286487,13066.589197679998,44.355169829999795,53432.72633088001 2025-07-12,02:14:49.000,193,10981712,13245,0,1752286488,13066.562252440002,44.42566113000066,53432.74729224 2025-07-12,02:14:50.000,193,10981691,12805,0,1752286489,13066.515098269992,44.4186120000013,53432.733318000006 2025-07-12,02:14:51.000,193,10981736,12845,0,1752286490,13066.488153029997,44.42566113000066,53432.71934376 2025-07-12,02:14:52.000,193,10981703,13045,0,1752286491,13066.447735169997,44.48910330000217,53432.6983824 2025-07-12,02:14:53.000,193,10981716,13165,0,1752286492,13066.474680409992,44.580741990001115,53432.63549832001 2025-07-12,02:14:54.000,193,10981701,12765,0,1752286493,13066.461207790002,44.637135030003265,53432.5935756 2025-07-12,02:14:55.000,193,10981726,12845,0,1752286494,13066.407317309997,44.70057720000477,53432.55864000001 2025-07-12,02:14:56.000,193,10981704,12965,0,1752286495,13066.434262549992,44.77811762999772,53432.5237044 2025-07-12,02:14:57.000,193,10981674,13125,0,1752286496,13066.427526239997,44.89795284000138,53432.50274304 2025-07-12,02:14:58.000,193,10981710,13005,0,1752286497,13066.434262549992,45.0248371800044,53432.446846080005 2025-07-12,02:14:59.000,193,10981714,13005,0,1752286498,13066.407317309997,45.10942674000398,53432.36998776001 2025-07-12,02:15:00.000,193,10981732,12885,0,1752286499,13066.380372070002,45.20106543000293,53432.342039279996 2025-07-12,02:15:01.000,193,10981695,12965,0,1752286500,13066.407317309997,45.31385150999995,53432.33505216 2025-07-12,02:15:02.000,193,10981707,12925,0,1752286501,13066.414053619992,45.38434281000082,53432.279155200005 2025-07-12,02:15:03.000,193,10981731,12685,0,1752286502,13066.339954210001,45.38434281000082,53432.22325824001 2025-07-12,02:15:04.000,193,10981730,12885,0,1752286503,13066.387108379997,45.54647280000063,53432.20229688001 2025-07-12,02:15:05.000,193,10981736,12925,0,1752286504,13066.400581000002,45.70860279000044,53432.0695416 2025-07-12,02:15:06.000,193,10981667,12845,0,1752286505,13066.440998860002,45.87778190999961,53431.96473480001 2025-07-12,02:15:07.000,193,10981689,13125,0,1752286506,13066.454471479992,46.025813640000706,53431.78306968 2025-07-12,02:15:08.000,193,10981718,13125,0,1752286507,13066.535307199993,46.1738453700018,53431.64332728 2025-07-12,02:15:09.000,193,10981762,13045,0,1752286508,13066.535307199993,46.34302449000097,53431.4057652 2025-07-12,02:15:10.000,193,10981699,12765,0,1752286509,13066.629615539998,46.4205649200012,53431.18217736 2025-07-12,02:15:11.000,193,10981750,12685,0,1752286510,13066.791286979998,46.34302449000097,53430.90967968001 2025-07-12,02:15:12.000,193,10981741,13005,0,1752286511,13066.912540559999,46.075157550003496,53430.651156240005 2025-07-12,02:15:13.000,193,10981722,13125,0,1752286512,13067.01358521,45.29270412000187,53430.3227616 2025-07-12,02:15:14.000,193,10981718,12885,0,1752286513,13066.723923879988,44.2071380999987,53430.07122528001 2025-07-12,02:15:15.000,193,10981737,12805,0,1752286514,13066.03008394999,42.86075427000469,53430.04327680001 2025-07-12,02:15:16.000,193,10981720,13445,0,1752286515,13064.56830467999,41.916170850003255,53430.196993440004 2025-07-12,02:15:17.000,193,10981738,12885,0,1752286516,13063.483758769995,42.543543420004426,53430.462504 2025-07-12,02:15:18.000,193,10981668,12965,0,1752286517,13063.42986828999,44.15074506000383,53430.8467956 2025-07-12,02:15:19.000,193,10981705,12885,0,1752286518,13063.948564159997,45.20811456000229,53431.105319040005 2025-07-12,02:15:20.000,193,10981732,12965,0,1752286519,13064.325797519989,45.666308010004286,53431.45467504 2025-07-12,02:15:21.000,193,10981728,13205,0,1752286520,13064.406633239989,45.666308010004286,53431.58044320001 2025-07-12,02:15:22.000,193,10981705,12965,0,1752286521,13064.447051099989,45.631062360000215,53431.81800528001 2025-07-12,02:15:23.000,193,10981707,13205,0,1752286522,13064.433578479999,45.59581671000342,53431.88787648001 2025-07-12,02:15:24.000,193,10981740,13165,0,1752286523,13064.426842169989,45.574669319998065,53431.97172192 2025-07-12,02:15:25.000,193,10981733,12885,0,1752286524,13064.453787409999,45.631062360000215,53431.9996704 2025-07-12,02:15:26.000,193,10981684,13045,0,1752286525,13064.440314789994,45.73679930999788,53431.98569616001 2025-07-12,02:15:27.000,193,10981746,12885,0,1752286526,13064.352742759998,45.75794670000323,53432.05556736001 2025-07-12,02:15:28.000,193,10981709,13085,0,1752286527,13064.292115969998,45.8284380000041,53432.07652872 2025-07-12,02:15:29.000,193,10981701,13045,0,1752286528,13064.244961799988,45.84253626000282,53432.02761888 2025-07-12,02:15:30.000,193,10981722,12845,0,1752286529,13064.184335010003,45.94122408000112,53432.07652872 2025-07-12,02:15:31.000,193,10981705,13005,0,1752286530,13064.103499290002,45.98351886000455,53432.09050296 2025-07-12,02:15:32.000,193,10981729,12965,0,1752286531,13064.009190949997,45.96942059999856,53432.111464320005 2025-07-12,02:15:33.000,193,10981702,13005,0,1752286532,13063.914882609992,45.95532233999984,53432.05556736001 2025-07-12,02:15:34.000,193,10981694,13085,0,1752286533,13063.813837959991,46.01171538000199,53432.05556736001 2025-07-12,02:15:35.000,193,10981675,13205,0,1752286534,13063.706056999996,46.04696102999878,53432.02063176 2025-07-12,02:15:36.000,193,10981670,13245,0,1752286535,13063.625221279995,46.04696102999878,53431.9996704 2025-07-12,02:15:37.000,193,10981695,12885,0,1752286536,13063.57806711,46.11745232999965,53431.9297992 2025-07-12,02:15:38.000,193,10981659,13125,0,1752286537,13063.544385559995,46.11745232999965,53431.90185072 2025-07-12,02:15:39.000,193,10981708,12925,0,1752286538,13063.483758769995,46.18794363000052,53431.86691512001 2025-07-12,02:15:40.000,193,10981713,12885,0,1752286539,13063.41639567,46.202041889999236,53431.88088936 2025-07-12,02:15:41.000,193,10981713,12605,0,1752286540,13063.382714119994,46.23728754000331,53431.824992400005 2025-07-12,02:15:42.000,193,10981725,13085,0,1752286541,13063.315351019999,46.27958231999946,53431.81800528001 2025-07-12,02:15:43.000,193,10981728,13205,0,1752286542,13063.207570059989,46.34302449000097,53431.83197952 2025-07-12,02:15:44.000,193,10981682,13605,0,1752286543,13063.160415889994,46.39236840000376,53431.776082560005 2025-07-12,02:15:45.000,193,10981682,13005,0,1752286544,13063.039162309993,46.40646666000248,53431.74813408001 2025-07-12,02:15:46.000,193,10981670,12925,0,1752286545,13062.951590279998,46.45581056999799,53431.72018560001 2025-07-12,02:15:47.000,193,10981715,12965,0,1752286546,13062.837073009992,46.50515448000078,53431.65031440001 2025-07-12,02:15:48.000,193,10981740,13285,0,1752286547,13062.688874189997,46.58269491000101,53431.608391680005 2025-07-12,02:15:49.000,193,10981712,12965,0,1752286548,13062.581093230001,46.60384229999909,53431.6153788 2025-07-12,02:15:50.000,193,10981732,13125,0,1752286549,13062.365531309995,46.64613708000252,53431.608391680005 2025-07-12,02:15:51.000,193,10981715,12925,0,1752286550,13062.23080510999,46.723677510002744,53431.50358488001 2025-07-12,02:15:52.000,193,10981725,12925,0,1752286551,13062.082606289994,46.74482490000082,53431.52454624 2025-07-12,02:15:53.000,193,10981757,13325,0,1752286552,13061.954616399998,46.78711968000425,53431.46166216001 2025-07-12,02:15:54.000,193,10981688,13245,0,1752286553,13061.853571749998,46.843512719999126,53431.46166216001 2025-07-12,02:15:55.000,193,10981670,13125,0,1752286554,13061.752527099998,46.81531620000169,53431.38480384001 2025-07-12,02:15:56.000,193,10981708,13085,0,1752286555,13061.691900309997,46.87170924000384,53431.35685536 2025-07-12,02:15:57.000,193,10981720,13085,0,1752286556,13061.557174109992,46.82236533000105,53431.27999704 2025-07-12,02:15:58.000,193,10981633,12965,0,1752286557,13061.402238980001,46.80121794000297,53431.26602280001 2025-07-12,02:15:59.000,193,10981646,13125,0,1752286558,13061.26077647,46.80121794000297,53431.19615160001 2025-07-12,02:16:00.000,193,10981716,13085,0,1752286559,13061.146259199995,46.80121794000297,53431.224100080006 2025-07-12,02:16:01.000,193,10981690,13125,0,1752286560,13061.03174192999,46.74482490000082,53431.203138720004 2025-07-12,02:16:02.000,193,10981702,13125,0,1752286561,13060.89027941999,46.7659722899989,53431.0913448 2025-07-12,02:16:03.000,193,10981666,12925,0,1752286562,13060.856597869999,46.78007055000489,53431.07038344 2025-07-12,02:16:04.000,193,10981704,13005,0,1752286563,13060.742080599994,46.7659722899989,53431.00749936001 2025-07-12,02:16:05.000,193,10981654,12965,0,1752286564,13060.694926429998,46.7659722899989,53430.97955088001 2025-07-12,02:16:06.000,193,10981699,13365,0,1752286565,13060.701662739993,46.723677510002744,53430.97256376 2025-07-12,02:16:07.000,193,10981709,13045,0,1752286566,13060.715135359998,46.69548098999803,53430.97955088001 2025-07-12,02:16:08.000,193,10981738,12845,0,1752286567,13060.674717499998,46.69548098999803,53430.92365392 2025-07-12,02:16:09.000,193,10981698,12965,0,1752286568,13060.708399049989,46.69548098999803,53430.93064104001 2025-07-12,02:16:10.000,193,10981718,12765,0,1752286569,13060.748816909989,46.6320388200038,53430.82583424 2025-07-12,02:16:11.000,193,10981735,13045,0,1752286570,13060.775762149999,46.58974404000037,53430.87474408 2025-07-12,02:16:12.000,193,10981705,13045,0,1752286571,13060.816180009999,46.60384229999909,53430.79788576 2025-07-12,02:16:13.000,193,10981704,13085,0,1752286572,13060.789234769989,46.58974404000037,53430.78391152 2025-07-12,02:16:14.000,193,10981730,13125,0,1752286573,13060.762289529994,46.59679316999973,53430.79788576 2025-07-12,02:16:15.000,193,10981734,12925,0,1752286574,13060.661244879993,46.56154752000293,53430.769937280005 2025-07-12,02:16:16.000,193,10981667,12885,0,1752286575,13060.607354399988,46.617940559997805,53430.76295016001 2025-07-12,02:16:17.000,193,10981708,13205,0,1752286576,13060.499573439993,46.6320388200038,53430.74897592 2025-07-12,02:16:18.000,193,10981670,13205,0,1752286577,13060.445682960002,46.68843185999867,53430.7070532 2025-07-12,02:16:19.000,193,10981742,13045,0,1752286578,13060.378319859992,46.660235340001236,53430.69307896001 2025-07-12,02:16:20.000,193,10981665,13245,0,1752286579,13060.337901999992,46.716628380003385,53430.700066080004 2025-07-12,02:16:21.000,193,10981704,13165,0,1752286580,13060.250329969997,46.77302141999826,53430.67211760001 2025-07-12,02:16:22.000,193,10981686,12805,0,1752286581,13060.196439489991,46.79416881000361,53430.65814336 2025-07-12,02:16:23.000,193,10981667,13165,0,1752286582,13060.142549010001,46.843512719999126,53430.637182 2025-07-12,02:16:24.000,193,10981697,12885,0,1752286583,13060.068449599996,46.82236533000105,53430.63019488 2025-07-12,02:16:25.000,193,10981711,13085,0,1752286584,13059.93372339999,46.80121794000297,53430.58128504 2025-07-12,02:16:26.000,193,10981730,13085,0,1752286585,13059.866360299995,46.82941446000041,53430.5673108 2025-07-12,02:16:27.000,193,10981668,13285,0,1752286586,13059.73837041,46.82941446000041,53430.52538808001 2025-07-12,02:16:28.000,193,10981743,13125,0,1752286587,13059.63058944999,46.81531620000169,53430.532375200004 2025-07-12,02:16:29.000,193,10981721,13125,0,1752286588,13059.522808489994,46.87170924000384,53430.51141384 2025-07-12,02:16:30.000,193,10981720,13125,0,1752286589,13059.401554909993,46.899905760001275,53430.49743960001 2025-07-12,02:16:31.000,193,10981702,13165,0,1752286590,13059.307246570002,46.86466011000448,53430.532375200004 2025-07-12,02:16:32.000,193,10981680,12885,0,1752286591,13059.192729299997,46.92810227999871,53430.47647824001 2025-07-12,02:16:33.000,193,10981750,12765,0,1752286592,13059.091684649997,46.942200540004706,53430.44852976 2025-07-12,02:16:34.000,193,10981718,13005,0,1752286593,13058.983903690001,46.96334793000278,53430.45551688001 2025-07-12,02:16:35.000,193,10981695,12805,0,1752286594,13058.82223225,47.019740969997656,53430.37865856001 2025-07-12,02:16:36.000,193,10981689,12925,0,1752286595,13058.626879259995,47.05498662000173,53430.364684320004 2025-07-12,02:16:37.000,193,10981692,12845,0,1752286596,13058.49215305999,47.09023226999852,53430.364684320004 2025-07-12,02:16:38.000,193,10981694,13085,0,1752286597,13058.364163169994,47.17482182999811,53430.30878736001 2025-07-12,02:16:39.000,193,10981716,12925,0,1752286598,13058.242909589993,47.10433053000452,53430.2528904 2025-07-12,02:16:40.000,193,10981706,13205,0,1752286599,13058.141864939993,47.06203575000109,53430.21096768001 2025-07-12,02:16:41.000,193,10981699,12845,0,1752286600,13058.040820289993,47.03383923000365,53430.196993440004 2025-07-12,02:16:42.000,193,10981725,13005,0,1752286601,13057.986929810002,47.00564270999894,53430.10616088 2025-07-12,02:16:43.000,193,10981685,13205,0,1752286602,13057.892621469997,46.93515140999807,53430.113148 2025-07-12,02:16:44.000,193,10981719,12805,0,1752286603,13057.852203609997,46.88580750000256,53430.0083412 2025-07-12,02:16:45.000,193,10981682,13245,0,1752286604,13057.825258370001,46.78711968000425,53430.0083412 2025-07-12,02:16:46.000,193,10981738,13085,0,1752286605,13057.825258370001,46.723677510002744,53430.00135408001 2025-07-12,02:16:47.000,193,10981679,13125,0,1752286606,13057.865676230002,46.63908795000316,53429.94545712 2025-07-12,02:16:48.000,193,10981722,12885,0,1752286607,13057.926303020002,46.55449839000357,53429.90353440001 2025-07-12,02:16:49.000,193,10981692,13125,0,1752286608,13058.020611359992,46.484007090002706,53429.87558592001 2025-07-12,02:16:50.000,193,10981691,12805,0,1752286609,13058.074501839998,46.37827013999777,53429.87558592001 2025-07-12,02:16:51.000,193,10981716,13245,0,1752286610,13058.182282799993,46.300729710004816,53429.83366320001 2025-07-12,02:16:52.000,193,10981695,12925,0,1752286611,13058.242909589993,46.209091019998596,53429.79174048 2025-07-12,02:16:53.000,193,10981713,12805,0,1752286612,13058.330481619989,46.11745232999965,53429.812701840005 2025-07-12,02:16:54.000,193,10981654,13445,0,1752286613,13058.465207819994,46.01171538000199,53429.82667608001 2025-07-12,02:16:55.000,193,10981708,12965,0,1752286614,13058.566252469995,45.976469729997916,53429.81968896 2025-07-12,02:16:56.000,193,10981637,12925,0,1752286615,13058.66056081,45.94827321000048,53429.78475336001 2025-07-12,02:16:57.000,193,10981670,12725,0,1752286616,13058.77507807999,45.9271258200024,53429.83366320001 2025-07-12,02:16:58.000,193,10981660,13285,0,1752286617,13058.84244118,45.88483103999897,53429.80571472001 2025-07-12,02:16:59.000,193,10981669,13285,0,1752286618,13058.923276900001,45.863683650000894,53429.80571472001 2025-07-12,02:17:00.000,193,10981675,12605,0,1752286619,13059.004112620001,45.87778190999961,53429.861611680004 2025-07-12,02:17:01.000,193,10981690,13205,0,1752286620,13059.010848929996,45.82138887000474,53429.861611680004 2025-07-12,02:17:02.000,193,10981708,13125,0,1752286621,13059.031057859997,45.800241479999386,53429.8685988 2025-07-12,02:17:03.000,193,10981717,12845,0,1752286622,13059.078212029992,45.82138887000474,53429.87558592001 2025-07-12,02:17:04.000,193,10981699,12765,0,1752286623,13059.078212029992,45.849585390002176,53429.83366320001 2025-07-12,02:17:05.000,193,10981703,12965,0,1752286624,13059.064739410001,45.87073278000025,53429.91750864 2025-07-12,02:17:06.000,193,10981710,13045,0,1752286625,13059.058003099992,45.905978430004325,53429.90353440001 2025-07-12,02:17:07.000,193,10981695,12605,0,1752286626,13058.956958449991,45.93417495000176,53429.88956016 2025-07-12,02:17:08.000,193,10981661,13325,0,1752286627,13058.916540589991,46.00466625000263,53429.91052152 2025-07-12,02:17:09.000,193,10981680,13085,0,1752286628,13058.84244118,46.025813640000706,53429.87558592001 2025-07-12,02:17:10.000,193,10981705,12765,0,1752286629,13058.79528700999,46.05401015999814,53429.90353440001 2025-07-12,02:17:11.000,193,10981729,12925,0,1752286630,13058.73466021999,46.12450145999901,53429.882573040006 2025-07-12,02:17:12.000,193,10981654,13045,0,1752286631,13058.748132839995,46.14564885000436,53429.882573040006 2025-07-12,02:17:13.000,193,10981703,12965,0,1752286632,13058.71445128999,46.1738453700018,53429.82667608001 2025-07-12,02:17:14.000,193,10981636,13005,0,1752286633,13058.73466021999,46.16679624000244,53429.87558592001 2025-07-12,02:17:15.000,193,10981656,13445,0,1752286634,13058.74139653,46.209091019998596,53429.89654728 2025-07-12,02:17:16.000,193,10981627,13085,0,1752286635,13058.79528700999,46.209091019998596,53429.83366320001 2025-07-12,02:17:17.000,193,10981718,12925,0,1752286636,13058.80202332,46.18794363000052,53429.8685988 2025-07-12,02:17:18.000,193,10981705,13125,0,1752286637,13058.76160546,46.18794363000052,53429.80571472001 2025-07-12,02:17:19.000,193,10981675,12965,0,1752286638,13058.788550699996,46.19499275999988,53429.80571472001 2025-07-12,02:17:20.000,193,10981685,13285,0,1752286639,13058.77507807999,46.14564885000436,53429.763792000005 2025-07-12,02:17:21.000,193,10981702,12885,0,1752286640,13058.71445128999,46.16679624000244,53429.75680488001 2025-07-12,02:17:22.000,193,10981706,13005,0,1752286641,13058.68076974,46.10335407000093,53429.77077912 2025-07-12,02:17:23.000,193,10981692,12925,0,1752286642,13058.67403342999,46.06105929000478,53429.714882160006 2025-07-12,02:17:24.000,193,10981736,12885,0,1752286643,13058.64035188,45.99761712000327,53429.73584352001 2025-07-12,02:17:25.000,193,10981715,12925,0,1752286644,13058.57298877999,45.913027560003684,53429.70090792 2025-07-12,02:17:26.000,193,10981685,12925,0,1752286645,13058.49215305999,45.863683650000894,53429.714882160006 2025-07-12,02:17:27.000,193,10981741,13005,0,1752286646,13058.458471509999,45.78614322000067,53429.67994656 2025-07-12,02:17:28.000,193,10981729,13125,0,1752286647,13058.404581029994,45.70155366000108,53429.70090792 2025-07-12,02:17:29.000,193,10981703,13285,0,1752286648,13058.397844719999,45.616964100001496,53429.66597232001 2025-07-12,02:17:30.000,193,10981700,13085,0,1752286649,13058.43152626999,45.567620189998706,53429.67994656 2025-07-12,02:17:31.000,193,10981672,12965,0,1752286650,13058.43152626999,45.49712888999784,53429.65898520001 2025-07-12,02:17:32.000,193,10981691,13045,0,1752286651,13058.458471509999,45.41253932999825,53429.66597232001 2025-07-12,02:17:33.000,193,10981679,13125,0,1752286652,13058.51236198999,45.34204803000466,53429.70789504001 2025-07-12,02:17:34.000,193,10981716,12805,0,1752286653,13058.55277984999,45.28565499000251,53429.70789504001 2025-07-12,02:17:35.000,193,10981705,12925,0,1752286654,13058.63361556999,45.24336020999908,53429.65199808 2025-07-12,02:17:36.000,193,10981701,12925,0,1752286655,13058.76160546,45.172868909998215,53429.58911400001 2025-07-12,02:17:37.000,193,10981634,12925,0,1752286656,13058.84244118,45.08827934999863,53429.58911400001 2025-07-12,02:17:38.000,193,10981671,12885,0,1752286657,13058.930013209996,45.0248371800044,53429.60308824 2025-07-12,02:17:39.000,193,10981697,12805,0,1752286658,13058.983903690001,44.94729675000417,53429.547191280006 2025-07-12,02:17:40.000,193,10981706,13005,0,1752286659,13059.084948340002,44.862707190004585,53429.56815264001 2025-07-12,02:17:41.000,193,10981713,12925,0,1752286660,13059.159047749992,44.72172459000285,53429.53321704 2025-07-12,02:17:42.000,193,10981728,12925,0,1752286661,13059.239883469992,44.65123329000198,53429.4843072 2025-07-12,02:17:43.000,193,10981694,13085,0,1752286662,13059.347664430003,44.587791120000475,53429.44937160001 2025-07-12,02:17:44.000,193,10981660,12605,0,1752286663,13059.374609669998,44.524348949998966,53429.547191280006 2025-07-12,02:17:45.000,193,10981702,12885,0,1752286664,13059.394818599998,44.531398079998326,53429.547191280006 2025-07-12,02:17:46.000,193,10981675,12925,0,1752286665,13059.394818599998,44.51025069000025,53429.4843072 2025-07-12,02:17:47.000,193,10981703,13005,0,1752286666,13059.361137049993,44.531398079998326,53429.50526856 2025-07-12,02:17:48.000,193,10981714,13005,0,1752286667,13059.307246570002,44.573692860001756,53429.51924280001 2025-07-12,02:17:49.000,193,10981690,12885,0,1752286668,13059.287037640002,44.637135030003265,53429.5541784 2025-07-12,02:17:50.000,193,10981679,12765,0,1752286669,13059.199465609992,44.71467546000349,53429.54020416001 2025-07-12,02:17:51.000,193,10981669,12925,0,1752286670,13059.145575130002,44.79221589000372,53429.54020416001 2025-07-12,02:17:52.000,193,10981656,13085,0,1752286671,13059.044530480001,44.84155979999923,53429.477320080005 2025-07-12,02:17:53.000,193,10981725,13285,0,1752286672,13059.017585239992,44.95434588000353,53429.50526856 2025-07-12,02:17:54.000,193,10981719,13125,0,1752286673,13058.956958449991,44.96844414000225,53429.5541784 2025-07-12,02:17:55.000,193,10981744,12885,0,1752286674,13058.916540589991,44.96844414000225,53429.54020416001 2025-07-12,02:17:56.000,193,10981715,13045,0,1752286675,13058.896331659991,44.94024762000481,53429.51225568 2025-07-12,02:17:57.000,193,10981698,12925,0,1752286676,13058.849177489996,44.88385458000266,53429.547191280006 2025-07-12,02:17:58.000,193,10981699,13005,0,1752286677,13058.788550699996,44.869756320003944,53429.526229920004 2025-07-12,02:17:59.000,193,10981707,12965,0,1752286678,13058.748132839995,44.764019369999005,53429.51924280001 2025-07-12,02:18:00.000,193,10981667,12845,0,1752286679,13058.687506049995,44.73582285000157,53429.526229920004 2025-07-12,02:18:01.000,193,10981677,12925,0,1752286680,13058.63361556999,44.70057720000477,53429.50526856 2025-07-12,02:18:02.000,193,10981643,12845,0,1752286681,13058.546043539995,44.71467546000349,53429.49129432001 2025-07-12,02:18:03.000,193,10981678,12765,0,1752286682,13058.55951616,44.67238068000006,53429.44937160001 2025-07-12,02:18:04.000,193,10981674,13085,0,1752286683,13058.47194412999,44.68647893999878,53429.428410240005 2025-07-12,02:18:05.000,193,10981683,12845,0,1752286684,13058.424789959994,44.6653315500007,53429.40744888 2025-07-12,02:18:06.000,193,10981741,12885,0,1752286685,13058.377635789999,44.67238068000006,53429.42142312001 2025-07-12,02:18:07.000,193,10981704,12885,0,1752286686,13058.296800069998,44.68647893999878,53429.36552616 2025-07-12,02:18:08.000,193,10981665,12885,0,1752286687,13058.189019109988,44.69352806999814,53429.309629200005 2025-07-12,02:18:09.000,193,10981655,13125,0,1752286688,13058.094710769998,44.65828242000134,53429.21879664 2025-07-12,02:18:10.000,193,10981661,13165,0,1752286689,13057.993666119997,44.70057720000477,53429.19783528 2025-07-12,02:18:11.000,193,10981681,12605,0,1752286690,13057.879148849992,44.65123329000198,53429.20482240001 2025-07-12,02:18:12.000,193,10981668,12885,0,1752286691,13057.791576819996,44.6653315500007,53429.17687392 2025-07-12,02:18:13.000,193,10981695,12765,0,1752286692,13057.690532169996,44.67238068000006,53429.07905424 2025-07-12,02:18:14.000,193,10981649,13365,0,1752286693,13057.589487519996,44.623036770004546,53429.07206712 2025-07-12,02:18:15.000,193,10981687,12965,0,1752286694,13057.51538810999,44.630085900003905,53429.10700272 2025-07-12,02:18:16.000,193,10981687,12805,0,1752286695,13057.508651799995,44.580741990001115,53429.023157280004 2025-07-12,02:18:17.000,193,10981678,12765,0,1752286696,13057.46149763,44.594840249999834,53429.00219592 2025-07-12,02:18:18.000,193,10981678,12845,0,1752286697,13057.39413452999,44.637135030003265,53429.0301444 2025-07-12,02:18:19.000,193,10981738,13365,0,1752286698,13057.34024405,44.6653315500007,53429.00918304 2025-07-12,02:18:20.000,193,10981652,13005,0,1752286699,13057.29982619,44.70057720000477,53428.93931184 2025-07-12,02:18:21.000,193,10981715,12765,0,1752286700,13057.29982619,44.71467546000349,53428.91835048001 2025-07-12,02:18:22.000,193,10981660,13005,0,1752286701,13057.25940833,44.73582285000157,53428.90437624 2025-07-12,02:18:23.000,193,10981699,13445,0,1752286702,13057.245935709994,44.73582285000157,53428.84149216 2025-07-12,02:18:24.000,193,10981705,13125,0,1752286703,13057.218990469999,44.73582285000157,53428.81354368 2025-07-12,02:18:25.000,193,10981678,12965,0,1752286704,13057.245935709994,44.764019369999005,53428.86944064001 2025-07-12,02:18:26.000,193,10981709,12765,0,1752286705,13057.21225415999,44.73582285000157,53428.93931184 2025-07-12,02:18:27.000,193,10981676,13205,0,1752286706,13057.077527959998,44.74287198000093,53428.86245352 2025-07-12,02:18:28.000,193,10981671,13045,0,1752286707,13057.023637479993,44.771068499998364,53428.855466400004 2025-07-12,02:18:29.000,193,10981686,13085,0,1752286708,13056.875438659998,44.79926502000308,53428.855466400004 2025-07-12,02:18:30.000,193,10981707,12845,0,1752286709,13056.774394009997,44.820412410001154,53428.81354368 2025-07-12,02:18:31.000,193,10981679,12965,0,1752286710,13056.592513639996,44.862707190004585,53428.79258232 2025-07-12,02:18:32.000,193,10981725,12925,0,1752286711,13056.457787439991,44.96139501000289,53428.79956944001 2025-07-12,02:18:33.000,193,10981743,12805,0,1752286712,13056.28264338,45.045984570002474,53428.69476264 2025-07-12,02:18:34.000,193,10981715,12765,0,1752286713,13056.15465348999,45.172868909998215,53428.715724 2025-07-12,02:18:35.000,193,10981703,12965,0,1752286714,13055.999718359999,45.25040933999844,53428.638865680005 2025-07-12,02:18:36.000,193,10981711,12765,0,1752286715,13055.891937399989,45.35614629000338,53428.65283992001 2025-07-12,02:18:37.000,193,10981696,13045,0,1752286716,13055.710057030003,45.43368672000361,53428.56200736001 2025-07-12,02:18:38.000,193,10981708,13125,0,1752286717,13055.615748689997,45.49007975999848,53428.56899448 2025-07-12,02:18:39.000,193,10981731,13285,0,1752286718,13055.487758800002,45.47598149999976,53428.492136160006 2025-07-12,02:18:40.000,193,10981691,12765,0,1752286719,13055.379977839992,45.47598149999976,53428.49912328 2025-07-12,02:18:41.000,193,10981673,12965,0,1752286720,13055.218306399991,45.440735850002966,53428.46418768001 2025-07-12,02:18:42.000,193,10981673,13085,0,1752286721,13055.04316234,45.34909716000402,53428.39431648001 2025-07-12,02:18:43.000,193,10981646,12765,0,1752286722,13054.91517244999,45.31385150999995,53428.38732936 2025-07-12,02:18:44.000,193,10981736,12845,0,1752286723,13054.760237319999,45.215163690001646,53428.29649680001 2025-07-12,02:18:45.000,193,10981670,12925,0,1752286724,13054.618774809998,45.14467239000078,53428.3314324 2025-07-12,02:18:46.000,193,10981686,12765,0,1752286725,13054.416685509997,45.038935440003115,53428.24758696001 2025-07-12,02:18:47.000,193,10981703,13085,0,1752286726,13054.288695620002,44.97549327000161,53428.184702880004 2025-07-12,02:18:48.000,193,10981707,12925,0,1752286727,13054.153969419996,44.94024762000481,53428.14976728001 2025-07-12,02:18:49.000,193,10981737,13045,0,1752286728,13054.032715839996,44.90500197000074,53428.086883200005 2025-07-12,02:18:50.000,193,10981717,12885,0,1752286729,13053.88451702,44.89795284000138,53428.06592184 2025-07-12,02:18:51.000,193,10981762,13125,0,1752286730,13053.75652712999,44.91910022999946,53427.98207640001 2025-07-12,02:18:52.000,193,10981705,13205,0,1752286731,13053.668955099994,44.91910022999946,53427.90521808 2025-07-12,02:18:53.000,193,10981729,12845,0,1752286732,13053.59485568999,44.92614935999882,53427.83534688 2025-07-12,02:18:54.000,193,10981660,12965,0,1752286733,13053.520756279999,44.94024762000481,53427.800411280004 2025-07-12,02:18:55.000,193,10981691,12965,0,1752286734,13053.386030079993,44.92614935999882,53427.702591600006 2025-07-12,02:18:56.000,193,10981709,12925,0,1752286735,13053.318666979998,44.96139501000289,53427.67464312001 2025-07-12,02:18:57.000,193,10981671,12765,0,1752286736,13053.217622329998,45.003689789999044,53427.68861736 2025-07-12,02:18:58.000,193,10981692,12845,0,1752286737,13053.089632440002,45.003689789999044,53427.61175904 2025-07-12,02:18:59.000,193,10981711,13045,0,1752286738,13052.968378860001,45.06713196000055,53427.534900720006 2025-07-12,02:19:00.000,193,10981712,12965,0,1752286739,13052.860597899991,45.13762326000142,53427.54887496 2025-07-12,02:19:01.000,193,10981712,12925,0,1752286740,13052.752816939996,45.13762326000142,53427.45105528 2025-07-12,02:19:02.000,193,10981714,13245,0,1752286741,13052.62482705,45.20106543000293,53427.47201664 2025-07-12,02:19:03.000,193,10981713,13005,0,1752286742,13052.49683715999,45.32090063999931,53427.38817120001 2025-07-12,02:19:04.000,193,10981699,13045,0,1752286743,13052.39579250999,45.34204803000466,53427.33926136001 2025-07-12,02:19:05.000,193,10981720,12725,0,1752286744,13052.314956789989,45.43368672000361,53427.37419696 2025-07-12,02:19:06.000,193,10981697,13005,0,1752286745,13052.267802619994,45.51122715000383,53427.32528712 2025-07-12,02:19:07.000,193,10981721,12805,0,1752286746,13052.186966899993,45.60991497000214,53427.248428800005 2025-07-12,02:19:08.000,193,10981708,13005,0,1752286747,13052.133076419988,45.687455400002364,53427.20650608 2025-07-12,02:19:09.000,193,10981667,13045,0,1752286748,13052.058977009998,45.76499583000259,53427.16458336 2025-07-12,02:19:10.000,193,10981715,13165,0,1752286749,13052.011822840002,45.807290609998745,53427.22746744 2025-07-12,02:19:11.000,193,10981688,12765,0,1752286750,13051.971404980002,45.83548713000346,53427.13663488 2025-07-12,02:19:12.000,193,10981698,12845,0,1752286751,13051.930987120002,45.84253626000282,53427.10169928001 2025-07-12,02:19:13.000,193,10981695,13045,0,1752286752,13051.850151400002,45.905978430004325,53427.05977656 2025-07-12,02:19:14.000,193,10981729,12925,0,1752286753,13051.816469849997,45.94122408000112,53427.05977656 2025-07-12,02:19:15.000,193,10981717,13285,0,1752286754,13051.789524610002,45.98351886000455,53426.97593112001 2025-07-12,02:19:16.000,193,10981770,12925,0,1752286755,13051.735634129996,46.06105929000478,53426.89208568 2025-07-12,02:19:17.000,193,10981705,12885,0,1752286756,13051.654798409996,46.12450145999901,53426.8292016 2025-07-12,02:19:18.000,193,10981694,13125,0,1752286757,13051.600907929991,46.202041889999236,53426.864137200006 2025-07-12,02:19:19.000,193,10981697,13085,0,1752286758,13051.580698999991,46.24433667000267,53426.8292016 2025-07-12,02:19:20.000,193,10981719,13125,0,1752286759,13051.533544829996,46.251385800002026,53426.80125312 2025-07-12,02:19:21.000,193,10981735,12925,0,1752286760,13051.50659959,46.258434930001386,53426.77330464 2025-07-12,02:19:22.000,193,10981741,13125,0,1752286761,13051.49986327999,46.23728754000331,53426.82221448 2025-07-12,02:19:23.000,193,10981685,13045,0,1752286762,13051.560490069991,46.19499275999988,53426.73138192 2025-07-12,02:19:24.000,193,10981698,13045,0,1752286763,13051.60764424,46.18794363000052,53426.7593304 2025-07-12,02:19:25.000,193,10981703,12965,0,1752286764,13051.641325789991,46.12450145999901,53426.7243948 2025-07-12,02:19:26.000,193,10981709,12805,0,1752286765,13051.614380549996,46.15269798000372,53426.70343344 2025-07-12,02:19:27.000,193,10981732,13005,0,1752286766,13051.58743531,46.19499275999988,53426.71042056 2025-07-12,02:19:28.000,193,10981705,12885,0,1752286767,13051.513335899996,46.29368057999818,53426.6545236 2025-07-12,02:19:29.000,193,10981691,12965,0,1752286768,13051.35840076999,46.40646666000248,53426.66151072 2025-07-12,02:19:30.000,193,10981751,12685,0,1752286769,13051.20346564,46.47695796000335,53426.647536480006 2025-07-12,02:19:31.000,193,10981728,12965,0,1752286770,13051.068739439994,46.56859665000229,53426.647536480006 2025-07-12,02:19:32.000,193,10981741,13045,0,1752286771,13050.947485859993,46.660235340001236,53426.626575120004 2025-07-12,02:19:33.000,193,10981737,12925,0,1752286772,13050.819495969998,46.68843185999867,53426.57067816001 2025-07-12,02:19:34.000,193,10981732,12965,0,1752286773,13050.718451319997,46.723677510002744,53426.507794080004 2025-07-12,02:19:35.000,193,10981705,13005,0,1752286774,13050.651088220002,46.78711968000425,53426.49381984 2025-07-12,02:19:36.000,193,10981703,12845,0,1752286775,13050.603934049992,46.75892315999954,53426.46587136 2025-07-12,02:19:37.000,193,10981747,13245,0,1752286776,13050.496153089996,46.73777577000146,53426.409974400005 2025-07-12,02:19:38.000,193,10981742,13045,0,1752286777,13050.489416780001,46.68843185999867,53426.38202592001 2025-07-12,02:19:39.000,193,10981704,13005,0,1752286778,13050.455735229996,46.6320388200038,53426.43792288 2025-07-12,02:19:40.000,193,10981724,12965,0,1752286779,13050.442262609991,46.56154752000293,53426.3750388 2025-07-12,02:19:41.000,193,10981713,13125,0,1752286780,13050.40858106,46.53335099999822,53426.29818048 2025-07-12,02:19:42.000,193,10981717,12805,0,1752286781,13050.361426889991,46.45581056999799,53426.242283520005 2025-07-12,02:19:43.000,193,10981770,13205,0,1752286782,13050.34121795999,46.34302449000097,53426.25625776 2025-07-12,02:19:44.000,193,10981680,13005,0,1752286783,13050.334481649996,46.37827013999777,53426.26324488001 2025-07-12,02:19:45.000,193,10981683,12925,0,1752286784,13050.32774534,46.3853192700044,53426.22132216 2025-07-12,02:19:46.000,193,10981731,12925,0,1752286785,13050.32774534,46.27958231999946,53426.17939944 2025-07-12,02:19:47.000,193,10981697,13005,0,1752286786,13050.32100902999,46.265484060000745,53426.2003608 2025-07-12,02:19:48.000,193,10981705,12845,0,1752286787,13050.361426889991,46.321877100002894,53426.2003608 2025-07-12,02:19:49.000,193,10981683,13085,0,1752286788,13050.442262609991,46.34302449000097,53426.11651536001 2025-07-12,02:19:50.000,193,10981707,13285,0,1752286789,13050.401844749991,46.39941753000312,53426.11651536001 2025-07-12,02:19:51.000,193,10981677,12885,0,1752286790,13050.401844749991,46.45581056999799,53426.13747672001 2025-07-12,02:19:52.000,193,10981679,12725,0,1752286791,13050.395108439996,46.46285970000463,53426.05363128 2025-07-12,02:19:53.000,193,10981717,13085,0,1752286792,13050.381635819991,46.50515448000078,53426.04664416001 2025-07-12,02:19:54.000,193,10981713,12965,0,1752286793,13050.374899509996,46.55449839000357,53426.004721440004 2025-07-12,02:19:55.000,193,10981712,12805,0,1752286794,13050.395108439996,46.60384229999909,53425.99773432001 2025-07-12,02:19:56.000,193,10981702,12685,0,1752286795,13050.374899509996,46.63908795000316,53425.96978584001 2025-07-12,02:19:57.000,193,10981689,13205,0,1752286796,13050.28059116999,46.667284470000595,53425.89991464001 2025-07-12,02:19:58.000,193,10981718,13125,0,1752286797,13050.26711855,46.709579250004026,53425.91388888 2025-07-12,02:19:59.000,193,10981722,13005,0,1752286798,13050.1660739,46.709579250004026,53425.89292752 2025-07-12,02:20:00.000,193,10981698,12965,0,1752286799,13050.14586497,46.709579250004026,53425.79510784 2025-07-12,02:20:01.000,193,10981713,12845,0,1752286800,13050.1660739,46.74482490000082,53425.77414648 2025-07-12,02:20:02.000,193,10981689,13165,0,1752286801,13050.132392349995,46.74482490000082,53425.78113360001 2025-07-12,02:20:03.000,193,10981722,12965,0,1752286802,13050.112183419995,46.82941446000041,53425.72523664 2025-07-12,02:20:04.000,193,10981712,13205,0,1752286803,13050.04482032,46.91400401999999,53425.77414648 2025-07-12,02:20:05.000,193,10981726,12925,0,1752286804,13050.06502925,46.93515140999807,53425.77414648 2025-07-12,02:20:06.000,193,10981752,12965,0,1752286805,13049.93703935999,46.949249670004065,53425.70427528 2025-07-12,02:20:07.000,193,10981708,12965,0,1752286806,13049.883148879999,46.99859357999958,53425.71126240001 2025-07-12,02:20:08.000,193,10981708,12965,0,1752286807,13049.822522089999,46.98449532000086,53425.65536544 2025-07-12,02:20:09.000,193,10981683,12925,0,1752286808,13049.782104229998,46.99154445000022,53425.62741696 2025-07-12,02:20:10.000,193,10981702,12765,0,1752286809,13049.728213749993,46.99859357999958,53425.58549424 2025-07-12,02:20:11.000,193,10981705,12885,0,1752286810,13049.708004819993,46.9774461900015,53425.55754576 2025-07-12,02:20:12.000,193,10981724,13205,0,1752286811,13049.674323269988,46.97039706000214,53425.55754576 2025-07-12,02:20:13.000,193,10981723,13285,0,1752286812,13049.708004819993,46.9774461900015,53425.522610160006 2025-07-12,02:20:14.000,193,10981693,12925,0,1752286813,13049.681059579998,47.0126918399983,53425.50863592 2025-07-12,02:20:15.000,193,10981712,12645,0,1752286814,13049.654114339988,47.0126918399983,53425.45972608 2025-07-12,02:20:16.000,193,10981716,12925,0,1752286815,13049.640641719998,46.99859357999958,53425.49466168001 2025-07-12,02:20:17.000,193,10981717,13325,0,1752286816,13049.586751239993,47.05498662000173,53425.4317776 2025-07-12,02:20:18.000,193,10981758,12765,0,1752286817,13049.505915519992,47.069084880000446,53425.36889352 2025-07-12,02:20:19.000,193,10981695,13045,0,1752286818,13049.371189320002,47.09728139999788,53425.36889352 2025-07-12,02:20:20.000,193,10981721,13005,0,1752286819,13049.290353600001,47.14662531000067,53425.403829120005 2025-07-12,02:20:21.000,193,10981729,12805,0,1752286820,13049.196045259996,47.17482182999811,53425.31998368 2025-07-12,02:20:22.000,193,10981716,13245,0,1752286821,13049.10847323,47.1889200900041,53425.32697080001 2025-07-12,02:20:23.000,193,10981692,13645,0,1752286822,13049.00742858,47.19596922000346,53425.2920352 2025-07-12,02:20:24.000,193,10981679,13125,0,1752286823,13048.933329169995,47.20301835000282,53425.27107384 2025-07-12,02:20:25.000,193,10981710,12845,0,1752286824,13048.81881189999,47.20301835000282,53425.18024128001 2025-07-12,02:20:26.000,193,10981704,13085,0,1752286825,13048.751448799994,47.19596922000346,53425.19421552 2025-07-12,02:20:27.000,193,10981699,12925,0,1752286826,13048.630195219994,47.21711661000154,53425.13133144001 2025-07-12,02:20:28.000,193,10981722,12685,0,1752286827,13048.609986289994,47.245313129998976,53425.13133144001 2025-07-12,02:20:29.000,193,10981688,12965,0,1752286828,13048.529150569993,47.245313129998976,53425.166267040004 2025-07-12,02:20:30.000,193,10981684,12965,0,1752286829,13048.455051159988,47.301706170001125,53425.09639584 2025-07-12,02:20:31.000,193,10981744,13045,0,1752286830,13048.455051159988,47.315804429999844,53425.047486 2025-07-12,02:20:32.000,193,10981689,13045,0,1752286831,13048.367479129993,47.315804429999844,53424.99158904001 2025-07-12,02:20:33.000,193,10981685,13005,0,1752286832,13048.300116029997,47.33695181999792,53424.99158904001 2025-07-12,02:20:34.000,193,10981718,12925,0,1752286833,13048.199071379997,47.3228535599992,53424.93569208 2025-07-12,02:20:35.000,193,10981714,12845,0,1752286834,13048.158653519997,47.28760791000241,53424.92171784001 2025-07-12,02:20:36.000,193,10981726,13205,0,1752286835,13048.124971969992,47.21711661000154,53424.95665344 2025-07-12,02:20:37.000,193,10981701,12965,0,1752286836,13048.124971969992,47.16777269999875,53424.85883376 2025-07-12,02:20:38.000,193,10981684,13045,0,1752286837,13048.165389829992,47.14662531000067,53424.830885280004 2025-07-12,02:20:39.000,193,10981658,12965,0,1752286838,13048.219280309997,47.083183139999164,53424.69114288 2025-07-12,02:20:40.000,193,10981727,13125,0,1752286839,13048.138444589997,47.05498662000173,53424.72607848001 2025-07-12,02:20:41.000,193,10981699,12965,0,1752286840,13048.145180899992,47.083183139999164,53424.71909136 2025-07-12,02:20:42.000,193,10981695,13085,0,1752286841,13048.084554109992,47.09728139999788,53424.7680012 2025-07-12,02:20:43.000,193,10981752,12965,0,1752286842,13048.044136249991,47.09023226999852,53424.733065600005 2025-07-12,02:20:44.000,193,10981744,13285,0,1752286843,13048.030663630001,47.04088836000301,53424.733065600005 2025-07-12,02:20:45.000,193,10981732,12845,0,1752286844,13048.030663630001,47.00564270999894,53424.71210424 2025-07-12,02:20:46.000,193,10981719,12845,0,1752286845,13048.030663630001,46.99859357999958,53424.74005272 2025-07-12,02:20:47.000,193,10981717,12965,0,1752286846,13048.037399939996,46.949249670004065,53424.71909136 2025-07-12,02:20:48.000,193,10981756,12925,0,1752286847,13048.057608869996,46.899905760001275,53424.69114288 2025-07-12,02:20:49.000,193,10981712,12845,0,1752286848,13048.023927319991,46.906954890000634,53424.72607848001 2025-07-12,02:20:50.000,193,10981654,13005,0,1752286849,13047.956564219996,46.892856630001916,53424.684155760006 2025-07-12,02:20:51.000,193,10981704,12845,0,1752286850,13047.90941005,46.949249670004065,53424.69114288 2025-07-12,02:20:52.000,193,10981647,12925,0,1752286851,13047.916146359996,46.99154445000022,53424.67716864001 2025-07-12,02:20:53.000,193,10981690,13165,0,1752286852,13047.86225587999,47.083183139999164,53424.69114288 2025-07-12,02:20:54.000,193,10981697,13005,0,1752286853,13047.80162908999,47.1889200900041,53424.69114288 2025-07-12,02:20:55.000,193,10981684,12965,0,1752286854,13047.815101709995,47.26646052000433,53424.684155760006 2025-07-12,02:20:56.000,193,10981677,13125,0,1752286855,13047.80162908999,47.33695181999792,53424.69114288 2025-07-12,02:20:57.000,193,10981747,13045,0,1752286856,13047.78142015999,47.344000950004556,53424.74703984 2025-07-12,02:20:58.000,193,10981738,12925,0,1752286857,13047.78142015999,47.32990268999856,53424.72607848001 2025-07-12,02:20:59.000,193,10981688,13085,0,1752286858,13047.74100229999,47.301706170001125,53424.72607848001 2025-07-12,02:21:00.000,193,10981711,13085,0,1752286859,13047.70058443999,47.344000950004556,53424.7680012 2025-07-12,02:21:01.000,193,10981697,13045,0,1752286860,13047.68037550999,47.351050080003915,53424.71909136 2025-07-12,02:21:02.000,193,10981684,12765,0,1752286861,13047.633221339995,47.32990268999856,53424.72607848001 2025-07-12,02:21:03.000,193,10981692,13125,0,1752286862,13047.57933085999,47.39334486000007,53424.733065600005 2025-07-12,02:21:04.000,193,10981708,12845,0,1752286863,13047.51870406999,47.365148340002634,53424.71210424 2025-07-12,02:21:05.000,193,10981750,13205,0,1752286864,13047.424395729999,47.40039398999943,53424.64922016 2025-07-12,02:21:06.000,193,10981690,13005,0,1752286865,13047.383977869998,47.4356396400035,53424.69813 2025-07-12,02:21:07.000,193,10981699,13165,0,1752286866,13047.316614769989,47.44973790000222,53424.69114288 2025-07-12,02:21:08.000,193,10981711,12885,0,1752286867,13047.269460599993,47.55547484999988,53424.69813 2025-07-12,02:21:09.000,193,10981695,12965,0,1752286868,13047.195361190003,47.66121180000482,53424.71210424 2025-07-12,02:21:10.000,193,10981662,13045,0,1752286869,13047.148207019993,47.752850490003766,53424.663194400004 2025-07-12,02:21:11.000,193,10981710,12845,0,1752286870,13047.114525470002,47.83744005000335,53424.67018152 2025-07-12,02:21:12.000,193,10981688,12845,0,1752286871,13047.060634989997,47.87973482999951,53424.69813 2025-07-12,02:21:13.000,193,10981730,13205,0,1752286872,13047.040426059997,47.929078740002296,53424.69114288 2025-07-12,02:21:14.000,193,10981667,13125,0,1752286873,13046.952854030002,47.936127870001656,53424.614284560004 2025-07-12,02:21:15.000,193,10981715,13205,0,1752286874,13046.946117719992,48.0277665600006,53424.614284560004 2025-07-12,02:21:16.000,193,10981751,13045,0,1752286875,13046.952854030002,48.05596307999804,53424.614284560004 2025-07-12,02:21:17.000,193,10981701,12965,0,1752286876,13046.872018310001,48.09120873000211,53424.5933232 2025-07-12,02:21:18.000,193,10981717,13085,0,1752286877,13046.831600450001,48.18989655000041,53424.60729744001 2025-07-12,02:21:19.000,193,10981699,12965,0,1752286878,13046.791182590001,48.21809306999785,53424.60031032 2025-07-12,02:21:20.000,193,10981720,13045,0,1752286879,13046.68340162999,48.24628959000256,53424.523452 2025-07-12,02:21:21.000,193,10981716,12885,0,1752286880,13046.64298376999,48.26743698000064,53424.48851640001 2025-07-12,02:21:22.000,193,10981747,12925,0,1752286881,13046.555411739995,48.21104393999849,53424.48152928 2025-07-12,02:21:23.000,193,10981714,12805,0,1752286882,13046.474576019995,48.20399480999913,53424.565374720005 2025-07-12,02:21:24.000,193,10981767,12925,0,1752286883,13046.393740299995,48.225142200004484,53424.516464880006 2025-07-12,02:21:25.000,193,10981735,12725,0,1752286884,13046.353322439994,48.2392404600032,53424.53742624001 2025-07-12,02:21:26.000,193,10981667,13005,0,1752286885,13046.333113509994,48.2392404600032,53424.467555040006 2025-07-12,02:21:27.000,193,10981729,12925,0,1752286886,13046.29943195999,48.225142200004484,53424.53742624001 2025-07-12,02:21:28.000,193,10981700,12925,0,1752286887,13046.333113509994,48.18284742000105,53424.50947776001 2025-07-12,02:21:29.000,193,10981716,12925,0,1752286888,13046.292695649994,48.18989655000041,53424.446593680004 2025-07-12,02:21:30.000,193,10981712,12885,0,1752286889,13046.27922302999,48.161700030002976,53424.516464880006 2025-07-12,02:21:31.000,193,10981759,12805,0,1752286890,13046.292695649994,48.21104393999849,53424.48851640001 2025-07-12,02:21:32.000,193,10981764,13285,0,1752286891,13046.238805169989,48.2392404600032,53424.50947776001 2025-07-12,02:21:33.000,193,10981684,12885,0,1752286892,13046.245541479999,48.352026540000224,53424.48152928 2025-07-12,02:21:34.000,193,10981711,13125,0,1752286893,13046.184914689999,48.41546871000173,53424.467555040006 2025-07-12,02:21:35.000,193,10981721,12965,0,1752286894,13046.124287899998,48.47186175000388,53424.467555040006 2025-07-12,02:21:36.000,193,10981709,12965,0,1752286895,13046.110815279993,48.50005827000132,53424.446593680004 2025-07-12,02:21:37.000,193,10981749,13045,0,1752286896,13046.063661109998,48.49300914000196,53424.48152928 2025-07-12,02:21:38.000,193,10981712,13205,0,1752286897,13045.996298010003,48.47186175000388,53424.48152928 2025-07-12,02:21:39.000,193,10981699,12925,0,1752286898,13046.009770629993,48.51415653000004,53424.50947776001 2025-07-12,02:21:40.000,193,10981747,12925,0,1752286899,13045.982825389998,48.56350044000283,53424.523452 2025-07-12,02:21:41.000,193,10981733,12885,0,1752286900,13045.969352769993,48.60579521999898,53424.467555040006 2025-07-12,02:21:42.000,193,10981739,12885,0,1752286901,13045.928934909993,48.61284434999834,53424.42563232 2025-07-12,02:21:43.000,193,10981718,13085,0,1752286902,13045.949143839993,48.65513913000177,53424.43261944 2025-07-12,02:21:44.000,193,10981732,13125,0,1752286903,13045.942407529998,48.70448304000456,53424.40467096 2025-07-12,02:21:45.000,193,10981699,13005,0,1752286904,13045.982825389998,48.72563043000264,53424.3837096 2025-07-12,02:21:46.000,193,10981703,12965,0,1752286905,13045.935671220002,48.66218826000113,53424.41165808 2025-07-12,02:21:47.000,193,10981740,13285,0,1752286906,13045.827890259992,48.64809000000241,53424.43261944 2025-07-12,02:21:48.000,193,10981743,13165,0,1752286907,13045.726845609992,48.66923739000049,53424.43960656001 2025-07-12,02:21:49.000,193,10981730,13005,0,1752286908,13045.619064649996,48.633991740003694,53424.42563232 2025-07-12,02:21:50.000,193,10981697,12845,0,1752286909,13045.571910480001,48.56350044000283,53424.397683840005 2025-07-12,02:21:51.000,193,10981745,13285,0,1752286910,13045.518019999996,48.521205659999396,53424.41165808 2025-07-12,02:21:52.000,193,10981783,13125,0,1752286911,13045.457393209996,48.46481262000452,53424.43261944 2025-07-12,02:21:53.000,193,10981749,13125,0,1752286912,13045.416975349995,48.45071435999853,53424.397683840005 2025-07-12,02:21:54.000,193,10981701,12725,0,1752286913,13045.32940332,48.47186175000388,53424.37672248 2025-07-12,02:21:55.000,193,10981759,12925,0,1752286914,13045.24183128999,48.49300914000196,53424.3837096 2025-07-12,02:21:56.000,193,10981723,12605,0,1752286915,13045.18120449999,48.47891088000324,53424.348774000006 2025-07-12,02:21:57.000,193,10981737,12885,0,1752286916,13045.093632469994,48.51415653000004,53424.37672248 2025-07-12,02:21:58.000,193,10981701,12965,0,1752286917,13044.992587819994,48.50710740000068,53424.348774000006 2025-07-12,02:21:59.000,193,10981717,13205,0,1752286918,13044.911752099993,48.521205659999396,53424.35576112 2025-07-12,02:22:00.000,193,10981779,12765,0,1752286919,13044.837652689988,48.54940218000411,53424.3138384 2025-07-12,02:22:01.000,193,10981753,13125,0,1752286920,13044.750080659993,48.51415653000004,53424.278902800004 2025-07-12,02:22:02.000,193,10981773,12845,0,1752286921,13044.689453869993,48.55645131000347,53424.25095432001 2025-07-12,02:22:03.000,193,10981722,12765,0,1752286922,13044.622090769997,48.56350044000283,53424.25095432001 2025-07-12,02:22:04.000,193,10981744,13245,0,1752286923,13044.561463979997,48.56350044000283,53424.23698008 2025-07-12,02:22:05.000,193,10981675,12965,0,1752286924,13044.494100880001,48.577598700001545,53424.1391604 2025-07-12,02:22:06.000,193,10981738,13045,0,1752286925,13044.433474090001,48.584647830000904,53424.14614752 2025-07-12,02:22:07.000,193,10981689,12805,0,1752286926,13044.420001469996,48.577598700001545,53424.10422480001 2025-07-12,02:22:08.000,193,10981716,12605,0,1752286927,13044.386319919991,48.60579521999898,53424.132173280006 2025-07-12,02:22:09.000,193,10981695,12965,0,1752286928,13044.366110989991,48.577598700001545,53424.111211920004 2025-07-12,02:22:10.000,193,10981748,12965,0,1752286929,13044.318956819996,48.50710740000068,53424.09723768 2025-07-12,02:22:11.000,193,10981705,12965,0,1752286930,13044.29201158,48.55645131000347,53424.10422480001 2025-07-12,02:22:12.000,193,10981726,12925,0,1752286931,13044.27180265,48.47891088000324,53424.04134072 2025-07-12,02:22:13.000,193,10981737,13085,0,1752286932,13044.19096693,48.4859600100026,53424.02037936 2025-07-12,02:22:14.000,193,10981673,12685,0,1752286933,13044.14381275999,48.46481262000452,53423.92255968 2025-07-12,02:22:15.000,193,10981684,13125,0,1752286934,13044.056240729995,48.4859600100026,53423.88762408001 2025-07-12,02:22:16.000,193,10981690,12925,0,1752286935,13044.036031799995,48.4859600100026,53423.86666272001 2025-07-12,02:22:17.000,193,10981741,12605,0,1752286936,13043.96193238999,48.47891088000324,53423.824740000004 2025-07-12,02:22:18.000,193,10981728,12885,0,1752286937,13043.94845977,48.46481262000452,53423.81775288001 2025-07-12,02:22:19.000,193,10981704,12925,0,1752286938,13043.90130559999,48.45776348999789,53423.87364984 2025-07-12,02:22:20.000,193,10981723,13365,0,1752286939,13043.90130559999,48.45776348999789,53423.824740000004 2025-07-12,02:22:21.000,193,10981764,12965,0,1752286940,13043.84067880999,48.40841958000237,53423.88762408001 2025-07-12,02:22:22.000,193,10981760,12605,0,1752286941,13043.813733569994,48.45776348999789,53423.81076576 2025-07-12,02:22:23.000,193,10981735,12845,0,1752286942,13043.739634159989,48.47891088000324,53423.775830160004 2025-07-12,02:22:24.000,193,10981718,12885,0,1752286943,13043.679007369989,48.528254789998755,53423.83172712 2025-07-12,02:22:25.000,193,10981733,12765,0,1752286944,13043.631853199993,48.54235305000475,53423.81775288001 2025-07-12,02:22:26.000,193,10981739,12965,0,1752286945,13043.618380579988,48.584647830000904,53423.775830160004 2025-07-12,02:22:27.000,193,10981739,12965,0,1752286946,13043.604907959998,48.60579521999898,53423.78281728 2025-07-12,02:22:28.000,193,10981717,12965,0,1752286947,13043.571226409993,48.6198934799977,53423.78281728 2025-07-12,02:22:29.000,193,10981748,12885,0,1752286948,13043.571226409993,48.64809000000241,53423.775830160004 2025-07-12,02:22:30.000,193,10981699,12805,0,1752286949,13043.564490099998,48.66218826000113,53423.76185592 2025-07-12,02:22:31.000,193,10981692,13205,0,1752286950,13043.571226409993,48.72563043000264,53423.76884304001 2025-07-12,02:22:32.000,193,10981723,12885,0,1752286951,13043.584699029998,48.71858130000328,53423.78281728 2025-07-12,02:22:33.000,193,10981728,13045,0,1752286952,13043.618380579988,48.68333564999921,53423.78980440001 2025-07-12,02:22:34.000,193,10981726,12925,0,1752286953,13043.652062129993,48.68333564999921,53423.81076576 2025-07-12,02:22:35.000,193,10981728,12845,0,1752286954,13043.652062129993,48.633991740003694,53423.76185592 2025-07-12,02:22:36.000,193,10981771,13005,0,1752286955,13043.658798439988,48.633991740003694,53423.81775288001 2025-07-12,02:22:37.000,193,10981748,13045,0,1752286956,13043.645325819998,48.584647830000904,53423.796791520006 2025-07-12,02:22:38.000,193,10981716,12965,0,1752286957,13043.658798439988,48.528254789998755,53423.74788168001 2025-07-12,02:22:39.000,193,10981720,12925,0,1752286958,13043.719425229989,48.59874608999962,53423.81775288001 2025-07-12,02:22:40.000,193,10981755,12885,0,1752286959,13043.746370469999,48.59169696000026,53423.8596756 2025-07-12,02:22:41.000,193,10981734,13125,0,1752286960,13043.813733569994,48.59874608999962,53423.80377864 2025-07-12,02:22:42.000,193,10981746,12885,0,1752286961,13043.94172345999,48.59874608999962,53423.845701360005 2025-07-12,02:22:43.000,193,10981711,12965,0,1752286962,13044.04276810999,48.528254789998755,53423.8596756 2025-07-12,02:22:44.000,193,10981717,12805,0,1752286963,13044.21117586,48.535303919998114,53423.88063696 2025-07-12,02:22:45.000,193,10981725,13045,0,1752286964,13044.33242944,48.528254789998755,53423.95050816 2025-07-12,02:22:46.000,193,10981694,12845,0,1752286965,13044.386319919991,48.47891088000324,53423.999418 2025-07-12,02:22:47.000,193,10981675,12805,0,1752286966,13044.473891950001,48.50710740000068,53424.04832784 2025-07-12,02:22:48.000,193,10981659,13085,0,1752286967,13044.494100880001,48.50710740000068,53424.08326344001 2025-07-12,02:22:49.000,193,10981716,13005,0,1752286968,13044.487364569992,48.51415653000004,53424.132173280006 2025-07-12,02:22:50.000,193,10981700,12845,0,1752286969,13044.554727670002,48.49300914000196,53424.1391604 2025-07-12,02:22:51.000,193,10981706,13125,0,1752286970,13044.574936600002,48.45071435999853,53424.17409600001 2025-07-12,02:22:52.000,193,10981701,12965,0,1752286971,13044.595145530002,48.40841958000237,53424.19505736 2025-07-12,02:22:53.000,193,10981714,13005,0,1752286972,13044.608618149992,48.359075669999584,53424.22300584001 2025-07-12,02:22:54.000,193,10981678,12965,0,1752286973,13044.588409219992,48.352026540000224,53424.25794144 2025-07-12,02:22:55.000,193,10981693,12925,0,1752286974,13044.608618149992,48.27448611,53424.22300584001 2025-07-12,02:22:56.000,193,10981713,12605,0,1752286975,13044.561463979997,48.225142200004484,53424.32082552001 2025-07-12,02:22:57.000,193,10981689,12885,0,1752286976,13044.561463979997,48.25333872000192,53424.29287704001 2025-07-12,02:22:58.000,193,10981655,12605,0,1752286977,13044.541255049997,48.26038785000128,53424.3138384 2025-07-12,02:22:59.000,193,10981683,12845,0,1752286978,13044.494100880001,48.26038785000128,53424.33479976 2025-07-12,02:23:00.000,193,10981693,12685,0,1752286979,13044.467155639992,48.295633499998075,53424.39069672001 2025-07-12,02:23:01.000,193,10981735,13045,0,1752286980,13044.446946709992,48.352026540000224,53424.46056792001 2025-07-12,02:23:02.000,193,10981694,13245,0,1752286981,13044.359374679996,48.387272190004296,53424.47454216 2025-07-12,02:23:03.000,193,10981721,13005,0,1752286982,13044.298747889996,48.394321320003655,53424.523452 2025-07-12,02:23:04.000,193,10981712,12965,0,1752286983,13044.20443954999,48.42251784000109,53424.48851640001 2025-07-12,02:23:05.000,193,10981727,12925,0,1752286984,13044.08992228,48.43661609999981,53424.48152928 2025-07-12,02:23:06.000,193,10981687,12885,0,1752286985,13044.02255917999,48.41546871000173,53424.50249064 2025-07-12,02:23:07.000,193,10981699,13005,0,1752286986,13044.02929549,48.43661609999981,53424.48851640001 2025-07-12,02:23:08.000,193,10981679,13125,0,1752286987,13043.98887763,48.44366522999917,53424.48851640001 2025-07-12,02:23:09.000,193,10981663,12965,0,1752286988,13043.995613939995,48.42956697000045,53424.55140048 2025-07-12,02:23:10.000,193,10981676,12965,0,1752286989,13043.94845977,48.46481262000452,53424.50249064 2025-07-12,02:23:11.000,193,10981663,12685,0,1752286990,13043.94845977,48.47891088000324,53424.446593680004 2025-07-12,02:23:12.000,193,10981723,12765,0,1752286991,13043.934987149994,48.521205659999396,53424.46056792001 2025-07-12,02:23:13.000,193,10981716,12965,0,1752286992,13043.92151452999,48.51415653000004,53424.50249064 2025-07-12,02:23:14.000,193,10981691,12645,0,1752286993,13043.92825084,48.535303919998114,53424.516464880006 2025-07-12,02:23:15.000,193,10981718,13125,0,1752286994,13043.90804191,48.46481262000452,53424.495503520004 2025-07-12,02:23:16.000,193,10981710,12925,0,1752286995,13043.90804191,48.43661609999981,53424.57236184 2025-07-12,02:23:17.000,193,10981694,12885,0,1752286996,13043.867624049999,48.401370450003014,53424.60729744001 2025-07-12,02:23:18.000,193,10981693,13005,0,1752286997,13043.827206189999,48.401370450003014,53424.614284560004 2025-07-12,02:23:19.000,193,10981725,12845,0,1752286998,13043.793524639994,48.36612479999894,53424.614284560004 2025-07-12,02:23:20.000,193,10981694,12765,0,1752286999,13043.746370469999,48.38022305999766,53424.65620728001 2025-07-12,02:23:21.000,193,10981671,12885,0,1752287000,13043.685743679998,48.344977410000865,53424.67018152 2025-07-12,02:23:22.000,193,10981741,13205,0,1752287001,13043.705952609998,48.387272190004296,53424.684155760006 2025-07-12,02:23:23.000,193,10981694,13165,0,1752287002,13043.692479989993,48.387272190004296,53424.635245920006 2025-07-12,02:23:24.000,193,10981697,12605,0,1752287003,13043.685743679998,48.45071435999853,53424.635245920006 2025-07-12,02:23:25.000,193,10981705,12885,0,1752287004,13043.692479989993,48.4859600100026,53424.67018152 2025-07-12,02:23:26.000,193,10981676,13085,0,1752287005,13043.685743679998,48.521205659999396,53424.65620728001 2025-07-12,02:23:27.000,193,10981716,12925,0,1752287006,13043.712688919994,48.577598700001545,53424.70511712001 2025-07-12,02:23:28.000,193,10981710,13085,0,1752287007,13043.692479989993,48.65513913000177,53424.69114288 2025-07-12,02:23:29.000,193,10981659,13045,0,1752287008,13043.739634159989,48.77497433999815,53424.69813 2025-07-12,02:23:30.000,193,10981707,13045,0,1752287009,13043.672271059993,48.796121730003506,53424.71210424 2025-07-12,02:23:31.000,193,10981705,12845,0,1752287010,13043.692479989993,48.803170860002865,53424.74703984 2025-07-12,02:23:32.000,193,10981694,13085,0,1752287011,13043.665534749998,48.84546563999902,53424.733065600005 2025-07-12,02:23:33.000,193,10981692,13085,0,1752287012,13043.631853199993,48.85956389999774,53424.74703984 2025-07-12,02:23:34.000,193,10981707,12805,0,1752287013,13043.564490099998,48.88776042000245,53424.71909136 2025-07-12,02:23:35.000,193,10981697,12765,0,1752287014,13043.557753790003,48.95825172000332,53424.7680012 2025-07-12,02:23:36.000,193,10981704,12725,0,1752287015,13043.537544860003,49.035792150003545,53424.733065600005 2025-07-12,02:23:37.000,193,10981685,12845,0,1752287016,13043.524072239998,49.12038171000313,53424.72607848001 2025-07-12,02:23:38.000,193,10981675,13045,0,1752287017,13043.503863309998,49.14152910000121,53424.7680012 2025-07-12,02:23:39.000,193,10981723,13005,0,1752287018,13043.456709140002,49.19792214000336,53424.802936800006 2025-07-12,02:23:40.000,193,10981693,12925,0,1752287019,13043.449972829992,49.261364310004865,53424.76101408 2025-07-12,02:23:41.000,193,10981734,12885,0,1752287020,13043.449972829992,49.29660996000166,53424.79594968001 2025-07-12,02:23:42.000,193,10981685,12965,0,1752287021,13043.449972829992,49.261364310004865,53424.78896256 2025-07-12,02:23:43.000,193,10981676,12885,0,1752287022,13043.476918070002,49.24021691999951,53424.79594968001 2025-07-12,02:23:44.000,193,10981679,13085,0,1752287023,13043.463445449997,49.219069530001434,53424.84485952001 2025-07-12,02:23:45.000,193,10981640,13285,0,1752287024,13043.436500210002,49.14152910000121,53424.82389816001 2025-07-12,02:23:46.000,193,10981670,12925,0,1752287025,13043.402818659997,49.0780869299997,53424.87979512 2025-07-12,02:23:47.000,193,10981694,12965,0,1752287026,13043.409554969992,49.07103780000034,53424.88678224 2025-07-12,02:23:48.000,193,10981647,13045,0,1752287027,13043.396082350002,49.09218518999842,53424.92870496 2025-07-12,02:23:49.000,193,10981702,12925,0,1752287028,13043.362400799997,49.09923431999778,53424.88678224 2025-07-12,02:23:50.000,193,10981721,12965,0,1752287029,13043.335455560002,49.162676489999285,53424.9077436 2025-07-12,02:23:51.000,193,10981704,13005,0,1752287030,13043.348928179992,49.169725619998644,53424.87280800001 2025-07-12,02:23:52.000,193,10981699,12965,0,1752287031,13043.355664490002,49.19792214000336,53424.87979512 2025-07-12,02:23:53.000,193,10981671,13045,0,1752287032,13043.375873420002,49.24726604999887,53424.87280800001 2025-07-12,02:23:54.000,193,10981704,12805,0,1752287033,13043.389346039992,49.27546257000358,53424.88678224 2025-07-12,02:23:55.000,193,10981675,13005,0,1752287034,13043.429763899992,49.3248064799991,53424.87280800001 2025-07-12,02:23:56.000,193,10981671,13005,0,1752287035,13043.470181759993,49.41644516999804,53424.89376936001 2025-07-12,02:23:57.000,193,10981700,13005,0,1752287036,13043.497127000002,49.430543430004036,53424.87280800001 2025-07-12,02:23:58.000,193,10981677,12845,0,1752287037,13043.476918070002,49.49398559999827,53424.9077436 2025-07-12,02:23:59.000,193,10981683,13085,0,1752287038,13043.524072239998,49.50808386000426,53424.900756480005 2025-07-12,02:24:00.000,193,10981695,12885,0,1752287039,13043.436500210002,49.564476899999136,53424.93569208 2025-07-12,02:24:01.000,193,10981694,13005,0,1752287040,13043.423027589997,49.564476899999136,53424.900756480005 2025-07-12,02:24:02.000,193,10981673,12925,0,1752287041,13043.355664490002,49.54332951000106,53424.96364056001 2025-07-12,02:24:03.000,193,10981676,13205,0,1752287042,13043.328719249992,49.49398559999827,53424.92870496 2025-07-12,02:24:04.000,193,10981636,13005,0,1752287043,13043.247883529992,49.5010347300049,53424.99158904001 2025-07-12,02:24:05.000,193,10981694,12925,0,1752287044,13043.153575190001,49.5010347300049,53425.00556328 2025-07-12,02:24:06.000,193,10981643,13125,0,1752287045,13043.140102569996,49.47283821000019,53425.019537520006 2025-07-12,02:24:07.000,193,10981716,13085,0,1752287046,13043.039057919996,49.47283821000019,53424.96364056001 2025-07-12,02:24:08.000,193,10981638,12885,0,1752287047,13042.98516743999,49.47283821000019,53425.00556328 2025-07-12,02:24:09.000,193,10981707,12805,0,1752287048,13042.94474957999,49.47283821000019,53425.01255040001 2025-07-12,02:24:10.000,193,10981688,12965,0,1752287049,13042.91106803,49.46578908000083,53424.98460192 2025-07-12,02:24:11.000,193,10981685,12925,0,1752287050,13042.816759689995,49.40939603999868,53424.998576160004 2025-07-12,02:24:12.000,193,10981654,13165,0,1752287051,13042.76960552,49.37415039000189,53424.93569208 2025-07-12,02:24:13.000,193,10981668,13045,0,1752287052,13042.628143009999,49.2895608300023,53424.949666320004 2025-07-12,02:24:14.000,193,10981698,12805,0,1752287053,13042.62140669999,49.219069530001434,53424.9776148 2025-07-12,02:24:15.000,193,10981738,13045,0,1752287054,13042.580988839989,49.190873010004,53424.94267920001 2025-07-12,02:24:16.000,193,10981694,12765,0,1752287055,13042.547307289999,49.14152910000121,53424.92870496 2025-07-12,02:24:17.000,193,10981695,13405,0,1752287056,13042.547307289999,49.0780869299997,53424.9776148 2025-07-12,02:24:18.000,193,10981703,12765,0,1752287057,13042.574252529994,49.035792150003545,53424.92870496 2025-07-12,02:24:19.000,193,10981692,12845,0,1752287058,13042.634879319994,49.07103780000034,53424.92171784001 2025-07-12,02:24:20.000,193,10981671,12765,0,1752287059,13042.648351939999,49.021693890004826,53424.91473072 2025-07-12,02:24:21.000,193,10981698,13245,0,1752287060,13042.655088249994,49.06398867000098,53424.900756480005 2025-07-12,02:24:22.000,193,10981641,12965,0,1752287061,13042.695506109994,49.09218518999842,53424.93569208 2025-07-12,02:24:23.000,193,10981682,13165,0,1752287062,13042.70897873,49.14152910000121,53424.949666320004 2025-07-12,02:24:24.000,193,10981667,12765,0,1752287063,13042.648351939999,49.204971270002716,53424.93569208 2025-07-12,02:24:25.000,193,10981717,12765,0,1752287064,13042.64161562999,49.204971270002716,53424.9776148 2025-07-12,02:24:26.000,193,10981699,13005,0,1752287065,13042.614670389994,49.219069530001434,53425.01255040001 2025-07-12,02:24:27.000,193,10981686,13245,0,1752287066,13042.574252529994,49.219069530001434,53425.047486 2025-07-12,02:24:28.000,193,10981660,13285,0,1752287067,13042.493416809994,49.25431517999823,53425.08940872001 2025-07-12,02:24:29.000,193,10981705,12885,0,1752287068,13042.405844779998,49.23316779000015,53425.00556328 2025-07-12,02:24:30.000,193,10981635,13045,0,1752287069,13042.365426919998,49.2895608300023,53424.99158904001 2025-07-12,02:24:31.000,193,10981703,13005,0,1752287070,13042.223964409997,49.36005213000317,53424.98460192 2025-07-12,02:24:32.000,193,10981664,12725,0,1752287071,13042.163337619997,49.46578908000083,53425.019537520006 2025-07-12,02:24:33.000,193,10981721,12765,0,1752287072,13042.048820349992,49.55742776999978,53425.07543448 2025-07-12,02:24:34.000,193,10981684,12965,0,1752287073,13042.015138800001,49.613820810001926,53425.04049888001 2025-07-12,02:24:35.000,193,10981646,12925,0,1752287074,13041.941039389996,49.69136124000215,53425.02652464 2025-07-12,02:24:36.000,193,10981665,12965,0,1752287075,13041.907357839991,49.7477542800043,53425.04049888001 2025-07-12,02:24:37.000,193,10981676,12845,0,1752287076,13041.87367629,49.76185254000302,53425.02652464 2025-07-12,02:24:38.000,193,10981682,13045,0,1752287077,13041.82652211999,49.76185254000302,53425.0824216 2025-07-12,02:24:39.000,193,10981713,13005,0,1752287078,13041.819785809996,49.77595080000174,53425.04049888001 2025-07-12,02:24:40.000,193,10981653,12765,0,1752287079,13041.77263164,49.81824557999789,53425.068447360005 2025-07-12,02:24:41.000,193,10981729,12965,0,1752287080,13041.738950089995,49.83234384000389,53425.01255040001 2025-07-12,02:24:42.000,193,10981670,12845,0,1752287081,13041.67158699,49.82529471000453,53424.998576160004 2025-07-12,02:24:43.000,193,10981701,13285,0,1752287082,13041.637905439995,49.88873687999876,53425.02652464 2025-07-12,02:24:44.000,193,10981625,13045,0,1752287083,13041.59075127,49.94512992000091,53425.068447360005 2025-07-12,02:24:45.000,193,10981697,12885,0,1752287084,13041.577278649995,49.95922817999963,53425.047486 2025-07-12,02:24:46.000,193,10981661,13045,0,1752287085,13041.557069719995,50.00857209000242,53425.01255040001 2025-07-12,02:24:47.000,193,10981693,12885,0,1752287086,13041.52338816999,50.036768609999854,53425.019537520006 2025-07-12,02:24:48.000,193,10981686,13285,0,1752287087,13041.55033341,50.036768609999854,53425.047486 2025-07-12,02:24:49.000,193,10981686,12965,0,1752287088,13041.59075127,50.072014260003925,53425.07543448 2025-07-12,02:24:50.000,193,10981687,12885,0,1752287089,13041.56380602999,50.04381773999921,53425.08940872001 2025-07-12,02:24:51.000,193,10981624,13045,0,1752287090,13041.557069719995,50.029719480000495,53425.07543448 2025-07-12,02:24:52.000,193,10981699,13085,0,1752287091,13041.48970662,50.00152296000306,53424.970627680006 2025-07-12,02:24:53.000,193,10981699,13045,0,1752287092,13041.40213458999,49.93808079000155,53425.08940872001 2025-07-12,02:24:54.000,193,10981679,13085,0,1752287093,13041.294353629994,49.86758949000068,53425.068447360005 2025-07-12,02:24:55.000,193,10981644,12925,0,1752287094,13041.267408389998,49.76185254000302,53425.04049888001 2025-07-12,02:24:56.000,193,10981685,12965,0,1752287095,13041.200045289988,49.68431211000279,53425.07543448 2025-07-12,02:24:57.000,193,10981712,13205,0,1752287096,13041.226990529998,49.620869940001285,53425.02652464 2025-07-12,02:24:58.000,193,10981674,12925,0,1752287097,13041.301089939989,49.578575159997854,53425.047486 2025-07-12,02:24:59.000,193,10981680,12885,0,1752287098,13041.368453039999,49.55037864000042,53425.06146024001 2025-07-12,02:25:00.000,193,10981678,12925,0,1752287099,13041.395398279994,49.52923125000234,53425.10338296 2025-07-12,02:25:01.000,193,10981688,12965,0,1752287100,13041.435816139994,49.54332951000106,53425.10338296 2025-07-12,02:25:02.000,193,10981666,13085,0,1752287101,13041.388661969999,49.51513299000362,53425.068447360005 2025-07-12,02:25:03.000,193,10981636,12925,0,1752287102,13041.40213458999,49.49398559999827,53425.13133144001 2025-07-12,02:25:04.000,193,10981639,12965,0,1752287103,13041.408870899999,49.47283821000019,53425.14530568 2025-07-12,02:25:05.000,193,10981695,13165,0,1752287104,13041.408870899999,49.52218212000298,53425.1522928 2025-07-12,02:25:06.000,193,10981659,13045,0,1752287105,13041.381925659989,49.55742776999978,53425.17325416 2025-07-12,02:25:07.000,193,10981670,12725,0,1752287106,13041.348244109999,49.613820810001926,53425.138318560006 2025-07-12,02:25:08.000,193,10981718,12645,0,1752287107,13041.301089939989,49.64906645999872,53425.15927992001 2025-07-12,02:25:09.000,193,10981721,13005,0,1752287108,13041.267408389998,49.64906645999872,53425.187228400006 2025-07-12,02:25:10.000,193,10981693,12965,0,1752287109,13041.200045289988,49.6349682,53425.25709960001 2025-07-12,02:25:11.000,193,10981716,13005,0,1752287110,13041.139418500003,49.64906645999872,53425.24312536 2025-07-12,02:25:12.000,193,10981653,12845,0,1752287111,13041.119209570003,49.663164720004715,53425.22915112001 2025-07-12,02:25:13.000,193,10981683,12725,0,1752287112,13041.072055399993,49.663164720004715,53425.25709960001 2025-07-12,02:25:14.000,193,10981672,12925,0,1752287113,13040.964274439997,49.76890167000238,53425.24312536 2025-07-12,02:25:15.000,193,10981678,12845,0,1752287114,13040.930592889992,49.797098189999815,53425.25709960001 2025-07-12,02:25:16.000,193,10981672,12765,0,1752287115,13040.876702410002,49.846442100002605,53425.236138240005 2025-07-12,02:25:17.000,193,10981711,13445,0,1752287116,13040.782394069996,49.93103166000219,53425.222164 2025-07-12,02:25:18.000,193,10981698,12965,0,1752287117,13040.701558349996,49.98742470000434,53425.20120264 2025-07-12,02:25:19.000,193,10981684,12925,0,1752287118,13040.600513699996,49.980375569997705,53425.20120264 2025-07-12,02:25:20.000,193,10981722,13045,0,1752287119,13040.55335953,49.9944738300037,53425.25011248 2025-07-12,02:25:21.000,193,10981685,13005,0,1752287120,13040.46578749999,50.015621220001776,53425.19421552 2025-07-12,02:25:22.000,193,10981748,12925,0,1752287121,13040.45231488,50.036768609999854,53425.19421552 2025-07-12,02:25:23.000,193,10981692,13085,0,1752287122,13040.40516070999,50.079063390003284,53425.1522928 2025-07-12,02:25:24.000,193,10981696,12925,0,1752287123,13040.39168809,50.11430904000008,53425.138318560006 2025-07-12,02:25:25.000,193,10981659,12765,0,1752287124,13040.37147916,50.1284072999988,53425.17325416 2025-07-12,02:25:26.000,193,10981667,12685,0,1752287125,13040.36474284999,50.15660382000351,53425.17325416 2025-07-12,02:25:27.000,193,10981689,12605,0,1752287126,13040.337797609995,50.17775121000159,53425.117357200004 2025-07-12,02:25:28.000,193,10981732,13125,0,1752287127,13040.29064344,50.205947729999025,53425.08940872001 2025-07-12,02:25:29.000,193,10981715,12925,0,1752287128,13040.25022558,50.212996859998384,53425.01255040001 2025-07-12,02:25:30.000,193,10981694,12925,0,1752287129,13040.25022558,50.22004598999774,53425.06146024001 2025-07-12,02:25:31.000,193,10981671,13085,0,1752287130,13040.24348926999,50.26938990000053,53425.019537520006 2025-07-12,02:25:32.000,193,10981696,13285,0,1752287131,13040.22328033999,50.28348815999925,53425.04049888001 2025-07-12,02:25:33.000,193,10981732,13125,0,1752287132,13040.22328033999,50.262340770001174,53425.04049888001 2025-07-12,02:25:34.000,193,10981671,13125,0,1752287133,13040.230016649999,50.29053728999861,53425.03351176 2025-07-12,02:25:35.000,193,10981650,12965,0,1752287134,13040.189598789999,50.304635550004605,53425.05447312 2025-07-12,02:25:36.000,193,10981663,13045,0,1752287135,13040.149180929999,50.31873381000332,53425.02652464 2025-07-12,02:25:37.000,193,10981648,12885,0,1752287136,13040.081817829989,50.41037250000227,53425.01255040001 2025-07-12,02:25:38.000,193,10981665,12845,0,1752287137,13040.048136279998,50.438569019999704,53424.93569208 2025-07-12,02:25:39.000,193,10981707,12685,0,1752287138,13039.980773179988,50.45266727999842,53424.98460192 2025-07-12,02:25:40.000,193,10981667,13005,0,1752287139,13039.906673769998,50.473814670003776,53424.98460192 2025-07-12,02:25:41.000,193,10981697,12925,0,1752287140,13039.832574359993,50.54430597000464,53424.998576160004 2025-07-12,02:25:42.000,193,10981697,12965,0,1752287141,13039.778683880002,50.52315857999929,53424.92870496 2025-07-12,02:25:43.000,193,10981702,13165,0,1752287142,13039.691111849992,50.53725683999801,53424.949666320004 2025-07-12,02:25:44.000,193,10981692,13045,0,1752287143,13039.596803510001,50.5866007500008,53424.95665344 2025-07-12,02:25:45.000,193,10981689,12885,0,1752287144,13039.522704099996,50.607748139998876,53424.89376936001 2025-07-12,02:25:46.000,193,10981642,12885,0,1752287145,13039.455341,50.64299379000295,53424.9077436 2025-07-12,02:25:47.000,193,10981708,12885,0,1752287146,13039.37450528,50.6852885699991,53424.851846640006 2025-07-12,02:25:48.000,193,10981737,12925,0,1752287147,13039.32735110999,50.69938682999782,53424.79594968001 2025-07-12,02:25:49.000,193,10981698,13125,0,1752287148,13039.239779079995,50.69233769999846,53424.79594968001 2025-07-12,02:25:50.000,193,10981697,13285,0,1752287149,13039.158943359995,50.64299379000295,53424.733065600005 2025-07-12,02:25:51.000,193,10981716,12885,0,1752287150,13039.10505287999,50.59364988000016,53424.76101408 2025-07-12,02:25:52.000,193,10981692,12925,0,1752287151,13039.08484394999,50.57955162000144,53424.684155760006 2025-07-12,02:25:53.000,193,10981715,12885,0,1752287152,13039.04442608999,50.607748139998876,53424.69114288 2025-07-12,02:25:54.000,193,10981670,13125,0,1752287153,13039.017480849994,50.5866007500008,53424.67018152 2025-07-12,02:25:55.000,193,10981679,12525,0,1752287154,13038.990535609999,50.551355100004,53424.5933232 2025-07-12,02:25:56.000,193,10981640,12765,0,1752287155,13038.997271919994,50.53725683999801,53424.565374720005 2025-07-12,02:25:57.000,193,10981707,12925,0,1752287156,13038.98379929999,50.51610944999993,53424.523452 2025-07-12,02:25:58.000,193,10981663,12925,0,1752287157,13039.010744539999,50.45266727999842,53424.523452 2025-07-12,02:25:59.000,193,10981662,13125,0,1752287158,13038.98379929999,50.45266727999842,53424.495503520004 2025-07-12,02:26:00.000,193,10981747,12965,0,1752287159,13039.017480849994,50.38922511000419,53424.48851640001 2025-07-12,02:26:01.000,193,10981695,12885,0,1752287160,13038.990535609999,50.38922511000419,53424.50249064 2025-07-12,02:26:02.000,193,10981696,13085,0,1752287161,13038.98379929999,50.36807771999884,53424.55838760001 2025-07-12,02:26:03.000,193,10981672,12965,0,1752287162,13038.950117749999,50.41037250000227,53424.523452 2025-07-12,02:26:04.000,193,10981680,12805,0,1752287163,13038.876018339994,50.40332337000291,53424.495503520004 2025-07-12,02:26:05.000,193,10981676,13125,0,1752287164,13038.855809409994,50.36807771999884,53424.48152928 2025-07-12,02:26:06.000,193,10981661,12845,0,1752287165,13038.774973689993,50.29758641999797,53424.47454216 2025-07-12,02:26:07.000,193,10981671,12925,0,1752287166,13038.774973689993,50.28348815999925,53424.47454216 2025-07-12,02:26:08.000,193,10981726,12965,0,1752287167,13038.748028449998,50.205947729999025,53424.50947776001 2025-07-12,02:26:09.000,193,10981688,12765,0,1752287168,13038.700874280003,50.255291640001815,53424.54441336 2025-07-12,02:26:10.000,193,10981693,12925,0,1752287169,13038.687401659998,50.31873381000332,53424.495503520004 2025-07-12,02:26:11.000,193,10981697,12685,0,1752287170,13038.667192729998,50.36102858999948,53424.53742624001 2025-07-12,02:26:12.000,193,10981668,12885,0,1752287171,13038.613302249993,50.431519890000345,53424.53043912 2025-07-12,02:26:13.000,193,10981666,13205,0,1752287172,13038.566148079997,50.46676554000442,53424.53742624001 2025-07-12,02:26:14.000,193,10981663,12925,0,1752287173,13038.478576050002,50.551355100004,53424.46056792001 2025-07-12,02:26:15.000,193,10981725,12845,0,1752287174,13038.404476639997,50.57250249000208,53424.523452 2025-07-12,02:26:16.000,193,10981708,13005,0,1752287175,13038.391004019992,50.63594466000359,53424.523452 2025-07-12,02:26:17.000,193,10981711,13285,0,1752287176,13038.343849849996,50.664141180001025,53424.47454216 2025-07-12,02:26:18.000,193,10981699,13205,0,1752287177,13038.323640919996,50.720534220003174,53424.41165808 2025-07-12,02:26:19.000,193,10981674,12925,0,1752287178,13038.296695680001,50.77692725999805,53424.46056792001 2025-07-12,02:26:20.000,193,10981671,13005,0,1752287179,13038.23606889,50.847418559998914,53424.446593680004 2025-07-12,02:26:21.000,193,10981687,13125,0,1752287180,13038.249541509991,50.896762470001704,53424.42563232 2025-07-12,02:26:22.000,193,10981682,13165,0,1752287181,13038.209123649991,50.896762470001704,53424.4535808 2025-07-12,02:26:23.000,193,10981657,13045,0,1752287182,13038.182178409996,50.946106380004494,53424.467555040006 2025-07-12,02:26:24.000,193,10981688,13045,0,1752287183,13038.161969479996,50.91086073000042,53424.50947776001 2025-07-12,02:26:25.000,193,10981698,13325,0,1752287184,13038.209123649991,50.92495898999914,53424.47454216 2025-07-12,02:26:26.000,193,10981683,12965,0,1752287185,13038.249541509991,50.896762470001704,53424.43261944 2025-07-12,02:26:27.000,193,10981756,12805,0,1752287186,13038.316904610001,50.896762470001704,53424.48152928 2025-07-12,02:26:28.000,193,10981697,12965,0,1752287187,13038.424685569997,50.86856595000427,53424.495503520004 2025-07-12,02:26:29.000,193,10981674,13045,0,1752287188,13038.498784980002,50.85446768999827,53424.50947776001 2025-07-12,02:26:30.000,193,10981729,13165,0,1752287189,13038.593093319992,50.882664210002986,53424.523452 2025-07-12,02:26:31.000,193,10981699,12925,0,1752287190,13038.687401659998,50.882664210002986,53424.5933232 2025-07-12,02:26:32.000,193,10981712,12765,0,1752287191,13038.781709999988,50.91086073000042,53424.57934896 2025-07-12,02:26:33.000,193,10981696,13085,0,1752287192,13038.916436199994,51.009548549998726,53424.62825880001 2025-07-12,02:26:34.000,193,10981712,13045,0,1752287193,13039.0511624,51.08708897999895,53424.663194400004 2025-07-12,02:26:35.000,193,10981723,13045,0,1752287194,13039.158943359995,51.09413810999831,53424.64223304 2025-07-12,02:26:36.000,193,10981742,13005,0,1752287195,13039.20609752999,51.19282593000389,53424.71210424 2025-07-12,02:26:37.000,193,10981698,13125,0,1752287196,13039.28693324999,51.22102245000133,53424.81691104 2025-07-12,02:26:38.000,193,10981706,12885,0,1752287197,13039.34756003999,51.27741549000348,53424.86582088 2025-07-12,02:26:39.000,193,10981703,13325,0,1752287198,13039.39471421,51.32675939999899,53424.92171784001 2025-07-12,02:26:40.000,193,10981675,12925,0,1752287199,13039.47554993,51.41134895999858,53424.91473072 2025-07-12,02:26:41.000,193,10981700,13165,0,1752287200,13039.536176720001,51.51003678000416,53424.9077436 2025-07-12,02:26:42.000,193,10981697,12765,0,1752287201,13039.583330889996,51.56642981999903,53425.00556328 2025-07-12,02:26:43.000,193,10981694,13045,0,1752287202,13039.596803510001,51.658068509997975,53424.9776148 2025-07-12,02:26:44.000,193,10981718,12925,0,1752287203,13039.583330889996,51.72151067999948,53424.9776148 2025-07-12,02:26:45.000,193,10981722,13165,0,1752287204,13039.610276129992,51.756756330003554,53425.03351176 2025-07-12,02:26:46.000,193,10981699,13045,0,1752287205,13039.603539819997,51.85544415000186,53425.06146024001 2025-07-12,02:26:47.000,193,10981733,13245,0,1752287206,13039.657430300002,51.925935450002726,53425.12434432 2025-07-12,02:26:48.000,193,10981672,12925,0,1752287207,13039.596803510001,51.940033710001444,53425.11037008001 2025-07-12,02:26:49.000,193,10981721,13045,0,1752287208,13039.637221370001,52.0951145700019,53425.20818976001 2025-07-12,02:26:50.000,193,10981717,13005,0,1752287209,13039.670902919992,52.116261959999974,53425.17325416 2025-07-12,02:26:51.000,193,10981677,12765,0,1752287210,13039.630485059992,52.18675326000084,53425.25011248 2025-07-12,02:26:52.000,193,10981695,12885,0,1752287211,13039.590067199992,52.17265500000212,53425.27806096001 2025-07-12,02:26:53.000,193,10981699,12805,0,1752287212,13039.623748749997,52.1938023900002,53425.236138240005 2025-07-12,02:26:54.000,193,10981698,13205,0,1752287213,13039.603539819997,52.20790064999892,53425.25011248 2025-07-12,02:26:55.000,193,10981673,12925,0,1752287214,13039.643957679997,52.18675326000084,53425.2920352 2025-07-12,02:26:56.000,193,10981692,13205,0,1752287215,13039.670902919992,52.1938023900002,53425.333957920004 2025-07-12,02:26:57.000,193,10981688,12965,0,1752287216,13039.711320779992,52.1938023900002,53425.41081624 2025-07-12,02:26:58.000,193,10981675,12925,0,1752287217,13039.711320779992,52.165605870002764,53425.41081624 2025-07-12,02:26:59.000,193,10981718,12765,0,1752287218,13039.724793399997,52.12331108999933,53425.3619064 2025-07-12,02:27:00.000,193,10981679,12845,0,1752287219,13039.738266020002,52.109212830000615,53425.41081624 2025-07-12,02:27:01.000,193,10981664,13165,0,1752287220,13039.745002329997,52.059868919997825,53425.44575184001 2025-07-12,02:27:02.000,193,10981664,12925,0,1752287221,13039.778683880002,52.08101631000318,53425.43876472 2025-07-12,02:27:03.000,193,10981722,12885,0,1752287222,13039.819101740002,52.116261959999974,53425.4317776 2025-07-12,02:27:04.000,193,10981701,13165,0,1752287223,13039.852783289993,52.059868919997825,53425.48767456 2025-07-12,02:27:05.000,193,10981743,13125,0,1752287224,13039.832574359993,52.02462327000103,53425.45972608 2025-07-12,02:27:06.000,193,10981686,12765,0,1752287225,13039.805629119997,51.99642675000359,53425.54357152001 2025-07-12,02:27:07.000,193,10981714,12885,0,1752287226,13039.785420189997,51.96823022999888,53425.55754576 2025-07-12,02:27:08.000,193,10981703,12845,0,1752287227,13039.819101740002,51.876591539999936,53425.49466168001 2025-07-12,02:27:09.000,193,10981696,12925,0,1752287228,13039.778683880002,51.883640669999295,53425.522610160006 2025-07-12,02:27:10.000,193,10981693,12965,0,1752287229,13039.846046979997,51.883640669999295,53425.55754576 2025-07-12,02:27:11.000,193,10981680,13125,0,1752287230,13039.947091629998,51.86954241000058,53425.51562304001 2025-07-12,02:27:12.000,193,10981701,13045,0,1752287231,13039.967300559998,51.925935450002726,53425.522610160006 2025-07-12,02:27:13.000,193,10981707,12805,0,1752287232,13040.000982109988,51.982328490004875,53425.5365844 2025-07-12,02:27:14.000,193,10981690,12925,0,1752287233,13040.054872589993,51.96823022999888,53425.59248136001 2025-07-12,02:27:15.000,193,10981739,12685,0,1752287234,13040.061608899989,52.01757414000167,53425.55754576 2025-07-12,02:27:16.000,193,10981733,12725,0,1752287235,13040.081817829989,52.02462327000103,53425.56453288001 2025-07-12,02:27:17.000,193,10981686,12965,0,1752287236,13040.162653549989,52.03872152999975,53425.57850712 2025-07-12,02:27:18.000,193,10981666,12925,0,1752287237,13040.169389859999,52.059868919997825,53425.57850712 2025-07-12,02:27:19.000,193,10981737,12925,0,1752287238,13040.209807719999,52.12331108999933,53425.62741696 2025-07-12,02:27:20.000,193,10981705,12925,0,1752287239,13040.26369819999,52.102163700001256,53425.620429840004 2025-07-12,02:27:21.000,193,10981679,13005,0,1752287240,13040.28390712999,52.0951145700019,53425.620429840004 2025-07-12,02:27:22.000,193,10981740,13045,0,1752287241,13040.24348926999,52.0951145700019,53425.63440408001 2025-07-12,02:27:23.000,193,10981702,12925,0,1752287242,13040.256961889994,52.0951145700019,53425.62741696 2025-07-12,02:27:24.000,193,10981730,13005,0,1752287243,13040.31085237,52.08101631000318,53425.61344272001 2025-07-12,02:27:25.000,193,10981653,12965,0,1752287244,13040.3310613,52.08806544000254,53425.669339680004 2025-07-12,02:27:26.000,193,10981717,12885,0,1752287245,13040.337797609995,52.0951145700019,53425.70427528 2025-07-12,02:27:27.000,193,10981720,13165,0,1752287246,13040.39168809,52.052819789998466,53425.68331392001 2025-07-12,02:27:28.000,193,10981675,12725,0,1752287247,13040.39168809,52.03167240000039,53425.690301040006 2025-07-12,02:27:29.000,193,10981709,13125,0,1752287248,13040.337797609995,52.03167240000039,53425.71126240001 2025-07-12,02:27:30.000,193,10981718,12845,0,1752287249,13040.34453391999,52.04577065999911,53425.690301040006 2025-07-12,02:27:31.000,193,10981673,13045,0,1752287250,13040.358006539995,52.08806544000254,53425.73222376001 2025-07-12,02:27:32.000,193,10981708,13365,0,1752287251,13040.34453391999,52.158556740003405,53425.70427528 2025-07-12,02:27:33.000,193,10981725,13125,0,1752287252,13040.3310613,52.18675326000084,53425.73222376001 2025-07-12,02:27:34.000,193,10981743,12965,0,1752287253,13040.317588679995,52.25019543000235,53425.76017224001 2025-07-12,02:27:35.000,193,10981690,12925,0,1752287254,13040.32432498999,52.27134282000043,53425.76715936 2025-07-12,02:27:36.000,193,10981685,13125,0,1752287255,13040.34453391999,52.299539339997864,53425.83004344001 2025-07-12,02:27:37.000,193,10981674,13285,0,1752287256,13040.39168809,52.36298150999937,53425.82305632 2025-07-12,02:27:38.000,193,10981726,13085,0,1752287257,13040.398424399995,52.348883250000654,53425.857991920006 2025-07-12,02:27:39.000,193,10981730,13125,0,1752287258,13040.40516070999,52.41937455000152,53425.84401768 2025-07-12,02:27:40.000,193,10981730,13285,0,1752287259,13040.459051189995,52.41232542000216,53425.8859404 2025-07-12,02:27:41.000,193,10981728,12885,0,1752287260,13040.519677979995,52.41937455000152,53425.96279872 2025-07-12,02:27:42.000,193,10981721,13085,0,1752287261,13040.55335953,52.41232542000216,53425.976772960006 2025-07-12,02:27:43.000,193,10981744,13085,0,1752287262,13040.63419525,52.42642368000088,53425.93485024 2025-07-12,02:27:44.000,193,10981748,12965,0,1752287263,13040.681349419996,52.4405219399996,53425.94882448001 2025-07-12,02:27:45.000,193,10981732,12965,0,1752287264,13040.741976209996,52.48281672000303,53426.04664416001 2025-07-12,02:27:46.000,193,10981728,13005,0,1752287265,13040.735239900001,52.49691498000175,53426.1304896 2025-07-12,02:27:47.000,193,10981696,13045,0,1752287266,13040.721767279996,52.574455410001974,53426.10952824 2025-07-12,02:27:48.000,193,10981749,12965,0,1752287267,13040.67461311,52.59560280000005,53426.074592640005 2025-07-12,02:27:49.000,193,10981710,13085,0,1752287268,13040.63419525,52.60265192999941,53426.08856688 2025-07-12,02:27:50.000,193,10981749,12885,0,1752287269,13040.57356846,52.6519958400022,53426.10254112 2025-07-12,02:27:51.000,193,10981708,12925,0,1752287270,13040.539886909995,52.60265192999941,53426.11651536001 2025-07-12,02:27:52.000,193,10981758,12965,0,1752287271,13040.479260119995,52.58150454000133,53426.11651536001 2025-07-12,02:27:53.000,193,10981734,13005,0,1752287272,13040.48599642999,52.58855367000069,53426.15843808 2025-07-12,02:27:54.000,193,10981695,12645,0,1752287273,13040.49273274,52.60265192999941,53426.13747672001 2025-07-12,02:27:55.000,193,10981727,13085,0,1752287274,13040.49273274,52.66609410000092,53426.18638656001 2025-07-12,02:27:56.000,193,10981691,13085,0,1752287275,13040.49273274,52.72953627000243,53426.1304896 2025-07-12,02:27:57.000,193,10981696,13005,0,1752287276,13040.52641428999,52.80707670000265,53426.20734792 2025-07-12,02:27:58.000,193,10981690,13445,0,1752287277,13040.48599642999,52.8987153900016,53426.15843808 2025-07-12,02:27:59.000,193,10981712,13285,0,1752287278,13040.46578749999,52.9974032099999,53426.16542520001 2025-07-12,02:28:00.000,193,10981677,13445,0,1752287279,13040.46578749999,53.06789451000077,53426.18638656001 2025-07-12,02:28:01.000,193,10981719,13045,0,1752287280,13040.38495177999,53.13838581000164,53426.15145096 2025-07-12,02:28:02.000,193,10981695,12965,0,1752287281,13040.358006539995,53.145434940000996,53426.18638656001 2025-07-12,02:28:03.000,193,10981705,12965,0,1752287282,13040.317588679995,53.13838581000164,53426.172412320004 2025-07-12,02:28:04.000,193,10981746,12885,0,1752287283,13040.236752959994,53.12428755000292,53426.17939944 2025-07-12,02:28:05.000,193,10981747,13045,0,1752287284,13040.22328033999,53.08904189999885,53426.16542520001 2025-07-12,02:28:06.000,193,10981735,13125,0,1752287285,13040.216544029994,53.08199276999949,53426.193373680006 2025-07-12,02:28:07.000,193,10981702,12845,0,1752287286,13040.24348926999,53.04674712000269,53426.21433504001 2025-07-12,02:28:08.000,193,10981706,13045,0,1752287287,13040.277170819994,52.983304950001184,53426.21433504001 2025-07-12,02:28:09.000,193,10981717,12885,0,1752287288,13040.317588679995,52.94101016999775,53426.21433504001 2025-07-12,02:28:10.000,193,10981704,13125,0,1752287289,13040.34453391999,52.87051887000416,53426.20734792 2025-07-12,02:28:11.000,193,10981705,13245,0,1752287290,13040.31085237,52.82822409000073,53426.22132216 2025-07-12,02:28:12.000,193,10981677,13285,0,1752287291,13040.358006539995,52.792978440003935,53426.23529640001 2025-07-12,02:28:13.000,193,10981693,12885,0,1752287292,13040.35127023,52.785929310004576,53426.26324488001 2025-07-12,02:28:14.000,193,10981706,12965,0,1752287293,13040.317588679995,52.80707670000265,53426.24927064 2025-07-12,02:28:15.000,193,10981701,13085,0,1752287294,13040.337797609995,52.82117496000137,53426.22830928 2025-07-12,02:28:16.000,193,10981720,13045,0,1752287295,13040.337797609995,52.800027570003294,53426.22132216 2025-07-12,02:28:17.000,193,10981723,12925,0,1752287296,13040.35127023,52.84232234999945,53426.23529640001 2025-07-12,02:28:18.000,193,10981687,12885,0,1752287297,13040.36474284999,52.84232234999945,53426.270232 2025-07-12,02:28:19.000,193,10981720,12965,0,1752287298,13040.35127023,52.89166626000224,53426.25625776 2025-07-12,02:28:20.000,193,10981722,12845,0,1752287299,13040.3310613,52.919862779999676,53426.25625776 2025-07-12,02:28:21.000,193,10981718,12925,0,1752287300,13040.337797609995,53.00445233999926,53426.242283520005 2025-07-12,02:28:22.000,193,10981741,13005,0,1752287301,13040.3310613,53.04674712000269,53426.26324488001 2025-07-12,02:28:23.000,193,10981729,12885,0,1752287302,13040.32432498999,53.08904189999885,53426.28420624001 2025-07-12,02:28:24.000,193,10981725,13045,0,1752287303,13040.28390712999,53.145434940000996,53426.242283520005 2025-07-12,02:28:25.000,193,10981719,12965,0,1752287304,13040.25022558,53.23707362999994,53426.31914184 2025-07-12,02:28:26.000,193,10981744,12925,0,1752287305,13040.189598789999,53.27231928000401,53426.270232 2025-07-12,02:28:27.000,193,10981700,13085,0,1752287306,13040.142444619989,53.25822101999802,53426.28420624001 2025-07-12,02:28:28.000,193,10981713,12965,0,1752287307,13040.088554139998,53.22297537000122,53426.30516760001 2025-07-12,02:28:29.000,193,10981718,13085,0,1752287308,13040.081817829989,53.28641754000273,53426.28420624001 2025-07-12,02:28:30.000,193,10981680,12965,0,1752287309,13040.048136279998,53.30756493000081,53426.29818048 2025-07-12,02:28:31.000,193,10981726,13285,0,1752287310,13040.007718419998,53.30051580000145,53426.31914184 2025-07-12,02:28:32.000,193,10981702,12925,0,1752287311,13039.940355319988,53.321663189999526,53426.32612896 2025-07-12,02:28:33.000,193,10981729,12725,0,1752287312,13039.866255909998,53.34281058000488,53426.35407744001 2025-07-12,02:28:34.000,193,10981745,13005,0,1752287313,13039.852783289993,53.41330187999847,53426.312154720006 2025-07-12,02:28:35.000,193,10981711,12965,0,1752287314,13039.825838049997,53.44854753000254,53426.32612896 2025-07-12,02:28:36.000,193,10981760,12925,0,1752287315,13039.819101740002,53.46264579000126,53426.32612896 2025-07-12,02:28:37.000,193,10981672,12925,0,1752287316,13039.825838049997,53.561333609999565,53426.361064560006 2025-07-12,02:28:38.000,193,10981677,13085,0,1752287317,13039.819101740002,53.57543186999828,53426.3750388 2025-07-12,02:28:39.000,193,10981727,13085,0,1752287318,13039.832574359993,53.51198970000405,53426.38901304 2025-07-12,02:28:40.000,193,10981694,13045,0,1752287319,13039.832574359993,53.46264579000126,53426.41696152 2025-07-12,02:28:41.000,193,10981704,13045,0,1752287320,13039.839310670002,53.46264579000126,53426.36805168 2025-07-12,02:28:42.000,193,10981761,13125,0,1752287321,13039.866255909998,53.44854753000254,53426.409974400005 2025-07-12,02:28:43.000,193,10981757,12885,0,1752287322,13039.879728530002,53.427400140004465,53426.39600016 2025-07-12,02:28:44.000,193,10981728,12925,0,1752287323,13039.913410079993,53.42035100999783,53426.409974400005 2025-07-12,02:28:45.000,193,10981711,13045,0,1752287324,13039.920146390003,53.44854753000254,53426.43792288 2025-07-12,02:28:46.000,193,10981714,12925,0,1752287325,13039.926882699998,53.44854753000254,53426.43093576001 2025-07-12,02:28:47.000,193,10981703,13045,0,1752287326,13040.014454729993,53.47674404999998,53426.40298728001 2025-07-12,02:28:48.000,193,10981701,12965,0,1752287327,13040.021191039988,53.46264579000126,53426.41696152 2025-07-12,02:28:49.000,193,10981712,13125,0,1752287328,13040.041399969989,53.392154490000394,53426.44491 2025-07-12,02:28:50.000,193,10981727,13285,0,1752287329,13040.054872589993,53.335761449998245,53426.41696152 2025-07-12,02:28:51.000,193,10981726,12765,0,1752287330,13040.102026759989,53.36395797000296,53426.43792288 2025-07-12,02:28:52.000,193,10981677,13125,0,1752287331,13040.149180929999,53.34281058000488,53426.45189712001 2025-07-12,02:28:53.000,193,10981743,12965,0,1752287332,13040.236752959994,53.371007100002316,53426.50080696001 2025-07-12,02:28:54.000,193,10981747,13005,0,1752287333,13040.256961889994,53.378056230001675,53426.49381984 2025-07-12,02:28:55.000,193,10981692,12925,0,1752287334,13040.26369819999,53.392154490000394,53426.49381984 2025-07-12,02:28:56.000,193,10981710,12725,0,1752287335,13040.28390712999,53.378056230001675,53426.507794080004 2025-07-12,02:28:57.000,193,10981737,12965,0,1752287336,13040.26369819999,53.36395797000296,53426.5147812 2025-07-12,02:28:58.000,193,10981717,13045,0,1752287337,13040.24348926999,53.335761449998245,53426.49381984 2025-07-12,02:28:59.000,193,10981709,13045,0,1752287338,13040.230016649999,53.335761449998245,53426.48683272 2025-07-12,02:29:00.000,193,10981712,12885,0,1752287339,13040.26369819999,53.34281058000488,53426.49381984 2025-07-12,02:29:01.000,193,10981761,13285,0,1752287340,13040.256961889994,53.335761449998245,53426.479845600006 2025-07-12,02:29:02.000,193,10981669,13085,0,1752287341,13040.25022558,53.34281058000488,53426.46587136 2025-07-12,02:29:03.000,193,10981713,12885,0,1752287342,13040.196335099994,53.34281058000488,53426.54971680001 2025-07-12,02:29:04.000,193,10981760,12925,0,1752287343,13040.196335099994,53.328712319998886,53426.50080696001 2025-07-12,02:29:05.000,193,10981675,12965,0,1752287344,13040.189598789999,53.335761449998245,53426.528755440006 2025-07-12,02:29:06.000,193,10981689,13045,0,1752287345,13040.216544029994,53.30051580000145,53426.528755440006 2025-07-12,02:29:07.000,193,10981724,12925,0,1752287346,13040.162653549989,53.29346667000209,53426.53574256 2025-07-12,02:29:08.000,193,10981680,13045,0,1752287347,13040.162653549989,53.25822101999802,53426.53574256 2025-07-12,02:29:09.000,193,10981703,13085,0,1752287348,13040.169389859999,53.208877110002504,53426.528755440006 2025-07-12,02:29:10.000,193,10981696,13085,0,1752287349,13040.088554139998,53.16658232999907,53426.55670392 2025-07-12,02:29:11.000,193,10981713,12965,0,1752287350,13040.014454729993,53.06084538000141,53426.60561376 2025-07-12,02:29:12.000,193,10981740,13005,0,1752287351,13039.960564249988,52.969206690002466,53426.50080696001 2025-07-12,02:29:13.000,193,10981730,13285,0,1752287352,13039.940355319988,52.8987153900016,53426.47285848001 2025-07-12,02:29:14.000,193,10981702,13005,0,1752287353,13039.906673769998,52.82822409000073,53426.5846524 2025-07-12,02:29:15.000,193,10981710,13085,0,1752287354,13039.899937460003,52.77888017999794,53426.59862664001 2025-07-12,02:29:16.000,193,10981712,12965,0,1752287355,13039.906673769998,52.785929310004576,53426.59862664001 2025-07-12,02:29:17.000,193,10981691,13245,0,1752287356,13039.852783289993,52.800027570003294,53426.59163952 2025-07-12,02:29:18.000,193,10981690,13165,0,1752287357,13039.778683880002,52.800027570003294,53426.57067816001 2025-07-12,02:29:19.000,193,10981706,12765,0,1752287358,13039.765211259997,52.87051887000416,53426.56369104 2025-07-12,02:29:20.000,193,10981714,12925,0,1752287359,13039.664166609997,52.91281365000032,53426.55670392 2025-07-12,02:29:21.000,193,10981705,13005,0,1752287360,13039.590067199992,52.99035408000054,53426.54971680001 2025-07-12,02:29:22.000,193,10981688,12725,0,1752287361,13039.482286239996,53.04674712000269,53426.55670392 2025-07-12,02:29:23.000,193,10981716,13285,0,1752287362,13039.441868379996,53.08904189999885,53426.54971680001 2025-07-12,02:29:24.000,193,10981687,12885,0,1752287363,13039.35429635,53.13133668000228,53426.5147812 2025-07-12,02:29:25.000,193,10981694,12965,0,1752287364,13039.29366956,53.12428755000292,53426.50080696001 2025-07-12,02:29:26.000,193,10981740,12965,0,1752287365,13039.22630645999,53.13838581000164,53426.46587136 2025-07-12,02:29:27.000,193,10981735,12765,0,1752287366,13039.118525499995,53.08199276999949,53426.43792288 2025-07-12,02:29:28.000,193,10981716,12965,0,1752287367,13039.078107639994,53.025599730004615,53426.45189712001 2025-07-12,02:29:29.000,193,10981719,13085,0,1752287368,13039.030953469999,52.9974032099999,53426.42394864 2025-07-12,02:29:30.000,193,10981701,12965,0,1752287369,13039.010744539999,52.9974032099999,53426.340103200004 2025-07-12,02:29:31.000,193,10981691,12765,0,1752287370,13038.990535609999,53.01150146999862,53426.32612896 2025-07-12,02:29:32.000,193,10981737,13005,0,1752287371,13038.970326679999,53.00445233999926,53426.27721912 2025-07-12,02:29:33.000,193,10981726,13085,0,1752287372,13038.943381439989,53.025599730004615,53426.26324488001 2025-07-12,02:29:34.000,193,10981718,13125,0,1752287373,13038.936645129994,53.032648860003974,53426.242283520005 2025-07-12,02:29:35.000,193,10981703,12885,0,1752287374,13038.929908819999,53.01150146999862,53426.23529640001 2025-07-12,02:29:36.000,193,10981704,12805,0,1752287375,13038.923172509989,53.05379625000205,53426.20734792 2025-07-12,02:29:37.000,193,10981757,13085,0,1752287376,13038.788446309998,53.06084538000141,53426.21433504001 2025-07-12,02:29:38.000,193,10981707,13165,0,1752287377,13038.734555829993,53.01150146999862,53426.21433504001 2025-07-12,02:29:39.000,193,10981697,12885,0,1752287378,13038.721083209988,53.01150146999862,53426.17939944 2025-07-12,02:29:40.000,193,10981718,12885,0,1752287379,13038.653720109993,52.976255820001825,53426.193373680006 2025-07-12,02:29:41.000,193,10981653,13045,0,1752287380,13038.579620700002,52.95510843000375,53426.08856688 2025-07-12,02:29:42.000,193,10981712,13045,0,1752287381,13038.552675459992,52.94101016999775,53426.15145096 2025-07-12,02:29:43.000,193,10981711,12925,0,1752287382,13038.498784980002,52.8987153900016,53426.09555400001 2025-07-12,02:29:44.000,193,10981729,13005,0,1752287383,13038.512257599992,52.87756800000352,53426.05363128 2025-07-12,02:29:45.000,193,10981754,12725,0,1752287384,13038.512257599992,52.90576452000096,53426.0606184 2025-07-12,02:29:46.000,193,10981668,12925,0,1752287385,13038.518993910002,52.91281365000032,53426.025682800006 2025-07-12,02:29:47.000,193,10981696,12965,0,1752287386,13038.552675459992,52.919862779999676,53425.99773432001 2025-07-12,02:29:48.000,193,10981697,12845,0,1752287387,13038.498784980002,52.99035408000054,53426.03266992 2025-07-12,02:29:49.000,193,10981708,12925,0,1752287388,13038.424685569997,53.032648860003974,53426.01170856 2025-07-12,02:29:50.000,193,10981714,13285,0,1752287389,13038.350586159992,53.06084538000141,53425.99773432001 2025-07-12,02:29:51.000,193,10981718,13085,0,1752287390,13038.283223059996,53.05379625000205,53425.96978584001 2025-07-12,02:29:52.000,193,10981728,12805,0,1752287391,13038.19565103,53.01855059999798,53425.94183736 2025-07-12,02:29:53.000,193,10981740,12685,0,1752287392,13038.14849685999,53.01855059999798,53425.920876 2025-07-12,02:29:54.000,193,10981704,12845,0,1752287393,13038.101342689995,52.976255820001825,53425.91388888 2025-07-12,02:29:55.000,193,10981721,12925,0,1752287394,13038.08787006999,52.976255820001825,53425.87196616 2025-07-12,02:29:56.000,193,10981708,13285,0,1752287395,13038.01377066,52.96215756000311,53425.86497904 2025-07-12,02:29:57.000,193,10981740,13325,0,1752287396,13037.99356173,52.976255820001825,53425.80209496001 2025-07-12,02:29:58.000,193,10981770,12845,0,1752287397,13037.94640755999,52.9974032099999,53425.809082080006 2025-07-12,02:29:59.000,193,10981707,13045,0,1752287398,13037.88578076999,52.983304950001184,53425.82305632 2025-07-12,02:30:00.000,193,10981705,13085,0,1752287399,13037.84536290999,53.03969799000333,53425.8160692 2025-07-12,02:30:01.000,193,10981718,12885,0,1752287400,13037.771263499999,53.07494364000013,53425.71824952 2025-07-12,02:30:02.000,193,10981701,13005,0,1752287401,13037.717373019994,53.096091029998206,53425.66235256001 2025-07-12,02:30:03.000,193,10981728,13125,0,1752287402,13037.697164089994,53.08199276999949,53425.6763268 2025-07-12,02:30:04.000,193,10981749,13085,0,1752287403,13037.623064679989,53.07494364000013,53425.65536544 2025-07-12,02:30:05.000,193,10981665,13045,0,1752287404,13037.542228959988,53.07494364000013,53425.66235256001 2025-07-12,02:30:06.000,193,10981718,12845,0,1752287405,13037.454656929993,53.06789451000077,53425.65536544 2025-07-12,02:30:07.000,193,10981704,12925,0,1752287406,13037.441184310002,53.08904189999885,53425.58549424 2025-07-12,02:30:08.000,193,10981692,12885,0,1752287407,13037.380557520002,53.032648860003974,53425.54357152001 2025-07-12,02:30:09.000,193,10981720,12965,0,1752287408,13037.353612279992,53.01855059999798,53425.54357152001 2025-07-12,02:30:10.000,193,10981705,12965,0,1752287409,13037.313194419992,53.01855059999798,53425.51562304001 2025-07-12,02:30:11.000,193,10981706,12885,0,1752287410,13037.279512870002,52.99035408000054,53425.48767456 2025-07-12,02:30:12.000,193,10981719,12805,0,1752287411,13037.245831319997,52.9974032099999,53425.46671320001 2025-07-12,02:30:13.000,193,10981727,12845,0,1752287412,13037.151522979992,52.976255820001825,53425.452738960004 2025-07-12,02:30:14.000,193,10981743,13045,0,1752287413,13037.043742019996,52.933961039998394,53425.452738960004 2025-07-12,02:30:15.000,193,10981707,12885,0,1752287414,13036.94943367999,52.919862779999676,53425.44575184001 2025-07-12,02:30:16.000,193,10981712,13005,0,1752287415,13036.85512534,52.926911909999035,53425.39684200001 2025-07-12,02:30:17.000,193,10981649,12885,0,1752287416,13036.720399139995,52.87756800000352,53425.32697080001 2025-07-12,02:30:18.000,193,10981693,13165,0,1752287417,13036.639563419994,52.8634697400048,53425.32697080001 2025-07-12,02:30:19.000,193,10981691,12765,0,1752287418,13036.525046149989,52.85642060999817,53425.2920352 2025-07-12,02:30:20.000,193,10981689,12885,0,1752287419,13036.444210429989,52.84232234999945,53425.21517688 2025-07-12,02:30:21.000,193,10981720,12925,0,1752287420,13036.309484229998,52.82117496000137,53425.1522928 2025-07-12,02:30:22.000,193,10981672,12805,0,1752287421,13036.242121130002,52.84937147999881,53425.12434432 2025-07-12,02:30:23.000,193,10981659,13005,0,1752287422,13036.174758029993,52.87051887000416,53425.09639584 2025-07-12,02:30:24.000,193,10981698,13005,0,1752287423,13036.033295519992,52.8634697400048,53425.02652464 2025-07-12,02:30:25.000,193,10981648,13205,0,1752287424,13035.952459799992,52.84937147999881,53424.99158904001 2025-07-12,02:30:26.000,193,10981673,13045,0,1752287425,13035.885096699996,52.800027570003294,53424.949666320004 2025-07-12,02:30:27.000,193,10981668,13045,0,1752287426,13035.73016156999,52.77183104999858,53424.88678224 2025-07-12,02:30:28.000,193,10981712,12805,0,1752287427,13035.6156443,52.71543801000371,53424.81691104 2025-07-12,02:30:29.000,193,10981653,13045,0,1752287428,13035.51459965,52.71543801000371,53424.74703984 2025-07-12,02:30:30.000,193,10981652,13085,0,1752287429,13035.44723654999,52.68019235999964,53424.77498832001 2025-07-12,02:30:31.000,193,10981668,12805,0,1752287430,13035.359664519994,52.67314323000028,53424.614284560004 2025-07-12,02:30:32.000,193,10981761,12925,0,1752287431,13035.312510349999,52.694290619998355,53424.57236184 2025-07-12,02:30:33.000,193,10981689,12765,0,1752287432,13035.292301419999,52.6519958400022,53424.60031032 2025-07-12,02:30:34.000,193,10981704,12765,0,1752287433,13035.238410939994,52.6519958400022,53424.50947776001 2025-07-12,02:30:35.000,193,10981693,13005,0,1752287434,13035.191256769998,52.66609410000092,53424.47454216 2025-07-12,02:30:36.000,193,10981678,12725,0,1752287435,13035.197993079993,52.6519958400022,53424.41864520001 2025-07-12,02:30:37.000,193,10981654,12925,0,1752287436,13035.211465699998,52.70838888000435,53424.397683840005 2025-07-12,02:30:38.000,193,10981684,12685,0,1752287437,13035.231674629998,52.757732789999864,53424.36973536001 2025-07-12,02:30:39.000,193,10981722,12885,0,1752287438,13035.272092489999,52.743634530001145,53424.37672248 2025-07-12,02:30:40.000,193,10981655,12885,0,1752287439,13035.305774039989,52.72953627000243,53424.30685128 2025-07-12,02:30:51.000,193,10981711,13045,0,1752287450,13035.177784149993,52.785929310004576,53424.05531496001 2025-07-12,02:30:52.000,193,10981666,13205,0,1752287451,13035.110421049998,52.72953627000243,53423.992430880004 2025-07-12,02:30:53.000,193,10981675,12845,0,1752287452,13035.063266880003,52.757732789999864,53423.95749528001 2025-07-12,02:30:54.000,193,10981677,13165,0,1752287453,13035.009376399998,52.66609410000092,53423.964482400006 2025-07-12,02:30:55.000,193,10981675,12925,0,1752287454,13034.928540679997,52.63789758000348,53423.9295468 2025-07-12,02:30:56.000,193,10981670,12885,0,1752287455,13034.867913889997,52.60970105999877,53423.92255968 2025-07-12,02:30:57.000,193,10981667,12965,0,1752287456,13034.854441269992,52.5392097599979,53423.91557256001 2025-07-12,02:30:58.000,193,10981689,12925,0,1752287457,13034.726451379996,52.53216062999854,53423.8596756 2025-07-12,02:30:59.000,193,10981684,12965,0,1752287458,13034.61867042,52.53216062999854,53423.775830160004 2025-07-12,02:31:00.000,193,10981657,12925,0,1752287459,13034.5378347,52.5392097599979,53423.824740000004 2025-07-12,02:31:01.000,193,10981661,12845,0,1752287460,13034.45026266999,52.54625889000454,53423.80377864 2025-07-12,02:31:02.000,193,10981699,12965,0,1752287461,13034.322272779995,52.54625889000454,53423.726920320005 2025-07-12,02:31:03.000,193,10981653,12925,0,1752287462,13034.25490968,52.574455410001974,53423.78281728 2025-07-12,02:31:04.000,193,10981669,12965,0,1752287463,13034.14712871999,52.60265192999941,53423.67102336001 2025-07-12,02:31:05.000,193,10981680,13085,0,1752287464,13034.019138829994,52.58855367000069,53423.66403624 2025-07-12,02:31:06.000,193,10981648,12885,0,1752287465,13033.938303109993,52.58150454000133,53423.559229440005 2025-07-12,02:31:07.000,193,10981691,13365,0,1752287466,13033.810313219998,52.58855367000069,53423.5452552 2025-07-12,02:31:08.000,193,10981633,13045,0,1752287467,13033.695795949992,52.59560280000005,53423.53826808 2025-07-12,02:31:09.000,193,10981680,12965,0,1752287468,13033.534124509992,52.574455410001974,53423.46839688 2025-07-12,02:31:10.000,193,10981664,12725,0,1752287469,13033.433079859991,52.60970105999877,53423.440448400004 2025-07-12,02:31:11.000,193,10981634,13165,0,1752287470,13033.372453069991,52.60265192999941,53423.34961584 2025-07-12,02:31:12.000,193,10981674,12845,0,1752287471,13033.2579358,52.5533080200039,53423.300706 2025-07-12,02:31:13.000,193,10981711,12925,0,1752287472,13033.19057269999,52.560357150003256,53423.25878328 2025-07-12,02:31:14.000,193,10981694,12885,0,1752287473,13033.10973697999,52.511013240000466,53423.25179616 2025-07-12,02:31:15.000,193,10981648,12925,0,1752287474,13033.082791739995,52.518062369999825,53423.18192496 2025-07-12,02:31:16.000,193,10981620,13165,0,1752287475,13033.07605543,52.53216062999854,53423.13301512 2025-07-12,02:31:17.000,193,10981678,13205,0,1752287476,13032.98848339999,52.5533080200039,53423.08410528 2025-07-12,02:31:18.000,193,10981637,12845,0,1752287477,13032.914383989999,52.518062369999825,53422.99327272 2025-07-12,02:31:19.000,193,10981643,12805,0,1752287478,13032.840284579994,52.511013240000466,53422.93038864001 2025-07-12,02:31:20.000,193,10981669,13045,0,1752287479,13032.793130409998,52.511013240000466,53422.97929848001 2025-07-12,02:31:21.000,193,10981706,13205,0,1752287480,13032.759448859993,52.44757106999896,53422.90942728001 2025-07-12,02:31:22.000,193,10981619,13165,0,1752287481,13032.772921479998,52.41232542000216,53422.89545304 2025-07-12,02:31:23.000,193,10981643,12885,0,1752287482,13032.739239929993,52.391178030004085,53422.8465432 2025-07-12,02:31:24.000,193,10981690,12845,0,1752287483,13032.752712549998,52.35593238000001,53422.790646240006 2025-07-12,02:31:25.000,193,10981682,12965,0,1752287484,13032.772921479998,52.348883250000654,53422.74173640001 2025-07-12,02:31:26.000,193,10981663,13005,0,1752287485,13032.739239929993,52.334784990001936,53422.75571064 2025-07-12,02:31:27.000,193,10981687,12885,0,1752287486,13032.698822069993,52.36298150999937,53422.64391672001 2025-07-12,02:31:28.000,193,10981689,13045,0,1752287487,13032.712294689998,52.43347281000024,53422.671865200005 2025-07-12,02:31:29.000,193,10981671,13005,0,1752287488,13032.658404209993,52.4405219399996,53422.62994248 2025-07-12,02:31:30.000,193,10981654,13325,0,1752287489,13032.631458969998,52.518062369999825,53422.567058399996 2025-07-12,02:31:31.000,193,10981692,13125,0,1752287490,13032.543886940002,52.560357150003256,53422.54609704001 2025-07-12,02:31:32.000,193,10981704,12725,0,1752287491,13032.489996459997,52.61675018999813,53422.52513568001 2025-07-12,02:31:33.000,193,10981695,12765,0,1752287492,13032.436105979992,52.64494671000284,53422.504174320005 2025-07-12,02:31:34.000,193,10981680,12845,0,1752287493,13032.382215500002,52.68019235999964,53422.48321296 2025-07-12,02:31:35.000,193,10981677,13285,0,1752287494,13032.328325019997,52.687241489998996,53422.434303120004 2025-07-12,02:31:36.000,193,10981659,12925,0,1752287495,13032.227280369996,52.70838888000435,53422.41334176 2025-07-12,02:31:37.000,193,10981644,13045,0,1752287496,13032.193598819991,52.76478191999922,53422.35045768 2025-07-12,02:31:38.000,193,10981693,12845,0,1752287497,13032.132972029991,52.77888017999794,53422.27359936 2025-07-12,02:31:39.000,193,10981707,12725,0,1752287498,13032.11276309999,52.80707670000265,53422.29456072 2025-07-12,02:31:40.000,193,10981658,12925,0,1752287499,13032.05213630999,52.83527322000009,53422.22468952 2025-07-12,02:31:41.000,193,10981648,12925,0,1752287500,13032.07234523999,52.8987153900016,53422.22468952 2025-07-12,02:31:42.000,193,10981674,13045,0,1752287501,13031.99824583,52.94101016999775,53422.18975392001 2025-07-12,02:31:43.000,193,10981641,13085,0,1752287502,13031.9780369,53.032648860003974,53422.13385696 2025-07-12,02:31:44.000,193,10981692,12965,0,1752287503,13031.91067379999,53.04674712000269,53422.119882720006 2025-07-12,02:31:45.000,193,10981701,13005,0,1752287504,13031.843310699995,53.10314016000484,53422.098921360004 2025-07-12,02:31:46.000,193,10981635,12885,0,1752287505,13031.823101769995,53.159533199999714,53422.07796 2025-07-12,02:31:47.000,193,10981706,13085,0,1752287506,13031.82983807999,53.159533199999714,53422.0080888 2025-07-12,02:31:48.000,193,10981613,12605,0,1752287507,13031.82983807999,53.145434940000996,53421.931230480004 2025-07-12,02:31:49.000,193,10981654,12965,0,1752287508,13031.89720118,53.16658232999907,53421.98014032 2025-07-12,02:31:50.000,193,10981661,13045,0,1752287509,13031.93088272999,53.18068058999779,53421.88930776 2025-07-12,02:31:51.000,193,10981725,12725,0,1752287510,13032.004982139995,53.18772972000443,53421.882320640005 2025-07-12,02:31:52.000,193,10981693,12805,0,1752287511,13032.05887262,53.17363145999843,53421.84039792 2025-07-12,02:31:53.000,193,10981706,12685,0,1752287512,13032.09255416999,53.152484070000355,53421.84039792 2025-07-12,02:31:54.000,193,10981664,13085,0,1752287513,13032.126235719996,53.13133668000228,53421.833410800005 2025-07-12,02:31:55.000,193,10981684,13005,0,1752287514,13032.207071439996,53.1101892900042,53421.833410800005 2025-07-12,02:31:56.000,193,10981693,12925,0,1752287515,13032.166653579996,53.159533199999714,53421.82642368001 2025-07-12,02:31:57.000,193,10981640,12965,0,1752287516,13032.1801262,53.13133668000228,53421.82642368001 2025-07-12,02:31:58.000,193,10981688,12765,0,1752287517,13032.1801262,53.08199276999949,53421.80546232001 2025-07-12,02:31:59.000,193,10981699,12765,0,1752287518,13032.207071439996,53.03969799000333,53421.80546232001 2025-07-12,02:32:00.000,193,10981646,12845,0,1752287519,13032.1801262,53.05379625000205,53421.7984752 2025-07-12,02:32:01.000,193,10981688,13205,0,1752287520,13032.146444649996,53.03969799000333,53421.728603999996 2025-07-12,02:32:02.000,193,10981661,13125,0,1752287521,13032.106026789996,52.969206690002466,53421.7984752 2025-07-12,02:32:03.000,193,10981642,12965,0,1752287522,13032.05887262,52.94805930000439,53421.77052672 2025-07-12,02:32:04.000,193,10981669,12805,0,1752287523,13032.004982139995,52.94101016999775,53421.70065552 2025-07-12,02:32:05.000,193,10981656,12965,0,1752287524,13031.99150951999,52.933961039998394,53421.70764264001 2025-07-12,02:32:06.000,193,10981641,13125,0,1752287525,13031.93088272999,52.919862779999676,53421.714629760005 2025-07-12,02:32:07.000,193,10981640,12885,0,1752287526,13031.89046486999,52.91281365000032,53421.70065552 2025-07-12,02:32:08.000,193,10981663,12805,0,1752287527,13031.802892839994,52.88461713000288,53421.63078432 2025-07-12,02:32:09.000,193,10981660,12805,0,1752287528,13031.75573867,52.8634697400048,53421.60283584 2025-07-12,02:32:10.000,193,10981643,13045,0,1752287529,13031.668166639989,52.81412583000201,53421.595848720004 2025-07-12,02:32:11.000,193,10981693,13085,0,1752287530,13031.600803539994,52.792978440003935,53421.58187448 2025-07-12,02:32:12.000,193,10981670,13365,0,1752287531,13031.513231509998,52.785929310004576,53421.50501616 2025-07-12,02:32:13.000,193,10981647,12925,0,1752287532,13031.378505309993,52.80707670000265,53421.47008056001 2025-07-12,02:32:14.000,193,10981707,12925,0,1752287533,13031.284196970002,52.76478191999922,53421.37226088001 2025-07-12,02:32:15.000,193,10981656,13205,0,1752287534,13031.210097559997,52.70838888000435,53421.379248000005 2025-07-12,02:32:16.000,193,10981655,13125,0,1752287535,13031.102316600001,52.67314323000028,53421.33732528 2025-07-12,02:32:17.000,193,10981677,12765,0,1752287536,13031.061898740001,52.60970105999877,53421.3093768 2025-07-12,02:32:18.000,193,10981660,12925,0,1752287537,13031.014744569991,52.5392097599979,53421.25347984001 2025-07-12,02:32:19.000,193,10981684,12805,0,1752287538,13030.98106302,52.5392097599979,53421.260466960004 2025-07-12,02:32:20.000,193,10981674,13045,0,1752287539,13030.967590399996,52.50396411000111,53421.14867304 2025-07-12,02:32:21.000,193,10981672,13005,0,1752287540,13030.987799329996,52.44757106999896,53421.19059576 2025-07-12,02:32:22.000,193,10981678,13045,0,1752287541,13030.98106302,52.37707976999809,53421.0997632 2025-07-12,02:32:23.000,193,10981665,12965,0,1752287542,13030.933908849991,52.37707976999809,53421.12771168 2025-07-12,02:32:24.000,193,10981692,12925,0,1752287543,13030.98106302,52.41232542000216,53421.0997632 2025-07-12,02:32:25.000,193,10981722,12885,0,1752287544,13030.987799329996,52.4405219399996,53421.113737440006 2025-07-12,02:32:26.000,193,10981635,12885,0,1752287545,13030.954117779991,52.4405219399996,53421.043866240005 2025-07-12,02:32:27.000,193,10981691,12605,0,1752287546,13031.008008259996,52.4405219399996,53421.02290488 2025-07-12,02:32:28.000,193,10981691,12925,0,1752287547,13031.014744569991,52.47576759000367,53421.03687912001 2025-07-12,02:32:29.000,193,10981673,13285,0,1752287548,13031.048426119996,52.48986585000239,53421.00194352 2025-07-12,02:32:30.000,193,10981687,12645,0,1752287549,13031.102316600001,52.49691498000175,53420.925085200004 2025-07-12,02:32:31.000,193,10981712,13245,0,1752287550,13031.176416009992,52.511013240000466,53420.93905944001 2025-07-12,02:32:32.000,193,10981670,13085,0,1752287551,13031.216833869992,52.53216062999854,53420.93207232 2025-07-12,02:32:33.000,193,10981645,12805,0,1752287552,13031.223570180002,52.54625889000454,53420.925085200004 2025-07-12,02:32:34.000,193,10981690,13205,0,1752287553,13031.277460659992,52.60970105999877,53420.946046560006 2025-07-12,02:32:35.000,193,10981696,12765,0,1752287554,13031.237042799992,52.63789758000348,53420.83425264 2025-07-12,02:32:36.000,193,10981668,13045,0,1752287555,13031.230306489997,52.72248714000307,53420.86220112 2025-07-12,02:32:37.000,193,10981669,12925,0,1752287556,13031.223570180002,52.757732789999864,53420.86220112 2025-07-12,02:32:38.000,193,10981669,13005,0,1752287557,13031.183152320002,52.76478191999922,53420.82027840001 2025-07-12,02:32:39.000,193,10981652,13005,0,1752287558,13031.135998149992,52.81412583000201,53420.76438144 2025-07-12,02:32:40.000,193,10981684,13125,0,1752287559,13031.075371359992,52.736585400001786,53420.73643296 2025-07-12,02:32:41.000,193,10981670,13245,0,1752287560,13031.075371359992,52.80707670000265,53420.74342008 2025-07-12,02:32:42.000,193,10981654,12925,0,1752287561,13031.034953499991,52.80707670000265,53420.72245872001 2025-07-12,02:32:43.000,193,10981686,13085,0,1752287562,13031.008008259996,52.77888017999794,53420.72944584001 2025-07-12,02:32:44.000,193,10981666,12845,0,1752287563,13030.947381469996,52.71543801000371,53420.72245872001 2025-07-12,02:32:45.000,193,10981687,12805,0,1752287564,13030.9002273,52.64494671000284,53420.68752312 2025-07-12,02:32:46.000,193,10981688,12885,0,1752287565,13030.886754679996,52.574455410001974,53420.67354888 2025-07-12,02:32:47.000,193,10981686,13205,0,1752287566,13030.83960051,52.5392097599979,53420.589703440004 2025-07-12,02:32:48.000,193,10981683,12965,0,1752287567,13030.75876479,52.525111499999184,53420.61765192 2025-07-12,02:32:49.000,193,10981690,13285,0,1752287568,13030.71161061999,52.525111499999184,53420.5757292 2025-07-12,02:32:50.000,193,10981672,12965,0,1752287569,13030.603829659995,52.53216062999854,53420.56874208 2025-07-12,02:32:51.000,193,10981689,13125,0,1752287570,13030.516257629999,52.518062369999825,53420.540793600005 2025-07-12,02:32:52.000,193,10981682,13005,0,1752287571,13030.374795119998,52.53216062999854,53420.51983224 2025-07-12,02:32:53.000,193,10981671,13085,0,1752287572,13030.267014159988,52.525111499999184,53420.51284512001 2025-07-12,02:32:54.000,193,10981739,12925,0,1752287573,13030.132287959997,52.5533080200039,53420.39406408001 2025-07-12,02:32:55.000,193,10981694,12885,0,1752287574,13030.051452239997,52.5533080200039,53420.373102720005 2025-07-12,02:32:56.000,193,10981682,12925,0,1752287575,13029.930198659997,52.567406280002615,53420.29624440001 2025-07-12,02:32:57.000,193,10981714,13285,0,1752287576,13029.869571869996,52.567406280002615,53420.28925728 2025-07-12,02:32:58.000,193,10981698,13085,0,1752287577,13029.795472459991,52.59560280000005,53420.17047624 2025-07-12,02:32:59.000,193,10981702,13125,0,1752287578,13029.781999840001,52.58150454000133,53420.19842472001 2025-07-12,02:33:00.000,193,10981667,12805,0,1752287579,13029.68095519,52.574455410001974,53420.17047624 2025-07-12,02:33:01.000,193,10981689,12725,0,1752287580,13029.57317422999,52.525111499999184,53420.1215664 2025-07-12,02:33:02.000,193,10981721,13125,0,1752287581,13029.47212957999,52.46871846000431,53420.05868232001 2025-07-12,02:33:03.000,193,10981668,13045,0,1752287582,13029.35761231,52.4405219399996,53419.96784976 2025-07-12,02:33:04.000,193,10981668,12965,0,1752287583,13029.256567659999,52.41232542000216,53419.96086264001 2025-07-12,02:33:05.000,193,10981654,12965,0,1752287584,13029.162259319994,52.391178030004085,53419.95387552 2025-07-12,02:33:06.000,193,10981698,13005,0,1752287585,13029.067950979988,52.391178030004085,53419.939901280006 2025-07-12,02:33:07.000,193,10981723,12805,0,1752287586,13028.933224779998,52.334784990001936,53419.85605584 2025-07-12,02:33:08.000,193,10981694,12885,0,1752287587,13028.832180129997,52.334784990001936,53419.807146 2025-07-12,02:33:09.000,193,10981699,12765,0,1752287588,13028.731135479997,52.348883250000654,53419.80015888 2025-07-12,02:33:10.000,193,10981729,12965,0,1752287589,13028.562727730001,52.37003063999873,53419.77919752 2025-07-12,02:33:11.000,193,10981742,13045,0,1752287590,13028.45494676999,52.37707976999809,53419.68836496 2025-07-12,02:33:12.000,193,10981735,13005,0,1752287591,13028.33369318999,52.391178030004085,53419.66041648 2025-07-12,02:33:13.000,193,10981718,12965,0,1752287592,13028.19223067999,52.41232542000216,53419.5625968 2025-07-12,02:33:14.000,193,10981672,12925,0,1752287593,13028.07097709999,52.4405219399996,53419.54163544 2025-07-12,02:33:15.000,193,10981685,13005,0,1752287594,13027.909305659989,52.41232542000216,53419.415867280004 2025-07-12,02:33:16.000,193,10981701,12965,0,1752287595,13027.707216360002,52.41937455000152,53419.40888016001 2025-07-12,02:33:17.000,193,10981702,12925,0,1752287596,13027.565753850002,52.37003063999873,53419.33900896001 2025-07-12,02:33:18.000,193,10981713,12965,0,1752287597,13027.451236579996,52.348883250000654,53419.283112 2025-07-12,02:33:19.000,193,10981694,12765,0,1752287598,13027.363664550001,52.35593238000001,53419.25516352 2025-07-12,02:33:20.000,193,10981654,12805,0,1752287599,13027.21546572999,52.348883250000654,53419.17131808001 2025-07-12,02:33:21.000,193,10981672,12885,0,1752287600,13027.127893699995,52.37707976999809,53419.108434 2025-07-12,02:33:22.000,193,10981669,12845,0,1752287601,13027.02011274,52.334784990001936,53419.031575680005 2025-07-12,02:33:23.000,193,10981674,13045,0,1752287602,13026.93927702,52.391178030004085,53418.98965296 2025-07-12,02:33:24.000,193,10981643,13005,0,1752287603,13026.804550819994,52.42642368000088,53418.95471736001 2025-07-12,02:33:25.000,193,10981695,13125,0,1752287604,13026.669824619989,52.49691498000175,53418.85689768001 2025-07-12,02:33:26.000,193,10981701,13085,0,1752287605,13026.535098419998,52.518062369999825,53418.89183328 2025-07-12,02:33:27.000,193,10981693,12725,0,1752287606,13026.427317460002,52.60265192999941,53418.7940136 2025-07-12,02:33:28.000,193,10981698,12925,0,1752287607,13026.211755539996,52.60265192999941,53418.70318104 2025-07-12,02:33:29.000,193,10981683,12925,0,1752287608,13026.070293029996,52.60265192999941,53418.70318104 2025-07-12,02:33:30.000,193,10981719,12965,0,1752287609,13025.93556682999,52.511013240000466,53418.63330984 2025-07-12,02:33:31.000,193,10981678,13205,0,1752287610,13025.77389538999,52.461669329997676,53418.50055456001 2025-07-12,02:33:32.000,193,10981691,13085,0,1752287611,13025.65264180999,52.42642368000088,53418.43767048 2025-07-12,02:33:33.000,193,10981720,12965,0,1752287612,13025.625696569994,52.36298150999937,53418.45164472001 2025-07-12,02:33:34.000,193,10981726,12965,0,1752287613,13025.63243287999,52.299539339997864,53418.360812160005 2025-07-12,02:33:35.000,193,10981732,12965,0,1752287614,13025.686323359994,52.27134282000043,53418.35382504001 2025-07-12,02:33:36.000,193,10981702,13045,0,1752287615,13025.686323359994,52.23609717000363,53418.22106976 2025-07-12,02:33:37.000,193,10981678,12765,0,1752287616,13025.69979598,52.17970413000148,53418.2001084 2025-07-12,02:33:38.000,193,10981718,12845,0,1752287617,13025.71326859999,52.158556740003405,53418.25600536001 2025-07-12,02:33:39.000,193,10981740,13125,0,1752287618,13025.645905499994,52.165605870002764,53418.18613416001 2025-07-12,02:33:40.000,193,10981707,12925,0,1752287619,13025.645905499994,52.23609717000363,53418.15119856 2025-07-12,02:33:41.000,193,10981696,13085,0,1752287620,13025.61222394999,52.31363760000386,53418.10927584 2025-07-12,02:33:42.000,193,10981674,12765,0,1752287621,13025.592015019989,52.37003063999873,53418.05337888 2025-07-12,02:33:43.000,193,10981677,13285,0,1752287622,13025.61222394999,52.384128900004725,53418.025430400005 2025-07-12,02:33:44.000,193,10981703,13005,0,1752287623,13025.605487639994,52.341834120001295,53417.93459784 2025-07-12,02:33:45.000,193,10981720,13125,0,1752287624,13025.551597159989,52.37707976999809,53417.927610720006 2025-07-12,02:33:46.000,193,10981717,13045,0,1752287625,13025.558333469999,52.37707976999809,53417.9555592 2025-07-12,02:33:47.000,193,10981701,13245,0,1752287626,13025.571806089989,52.35593238000001,53417.87171376001 2025-07-12,02:33:48.000,193,10981675,13205,0,1752287627,13025.585278709994,52.37707976999809,53417.87171376001 2025-07-12,02:33:49.000,193,10981678,12965,0,1752287628,13025.538124539999,52.391178030004085,53417.84376528 2025-07-12,02:33:50.000,193,10981678,12685,0,1752287629,13025.497706679998,52.348883250000654,53417.857739520005 2025-07-12,02:34:01.000,193,10981671,12765,0,1752287640,13025.093528079997,52.5533080200039,53417.48043504 2025-07-12,02:34:02.000,193,10981681,12845,0,1752287641,13025.073319149997,52.59560280000005,53417.4315252 2025-07-12,02:34:03.000,193,10981690,13125,0,1752287642,13025.080055459992,52.60265192999941,53417.45947368 2025-07-12,02:34:04.000,193,10981691,13085,0,1752287643,13025.026164980001,52.560357150003256,53417.38960248 2025-07-12,02:34:05.000,193,10981719,13205,0,1752287644,13024.952065569996,52.61675018999813,53417.38261536 2025-07-12,02:34:06.000,193,10981636,13005,0,1752287645,13024.945329260001,52.58855367000069,53417.354666880005 2025-07-12,02:34:07.000,193,10981658,12885,0,1752287646,13024.925120330001,52.567406280002615,53417.34069264 2025-07-12,02:34:08.000,193,10981703,12765,0,1752287647,13024.945329260001,52.574455410001974,53417.33370552 2025-07-12,02:34:09.000,193,10981697,12925,0,1752287648,13024.972274499996,52.518062369999825,53417.256847200006 2025-07-12,02:34:10.000,193,10981696,12805,0,1752287649,13025.032901289997,52.46871846000431,53417.26383432 2025-07-12,02:34:11.000,193,10981721,12925,0,1752287650,13025.039637599992,52.43347281000024,53417.235885840004 2025-07-12,02:34:12.000,193,10981711,12845,0,1752287651,13025.053110219997,52.398227160003444,53417.186976000005 2025-07-12,02:34:13.000,193,10981686,12685,0,1752287652,13025.093528079997,52.384128900004725,53417.2219116 2025-07-12,02:34:14.000,193,10981721,13125,0,1752287653,13025.107000700002,52.341834120001295,53417.16601464 2025-07-12,02:34:15.000,193,10981721,13085,0,1752287654,13025.167627490002,52.341834120001295,53417.17998888001 2025-07-12,02:34:16.000,193,10981662,13045,0,1752287655,13025.201309039992,52.36298150999937,53417.16601464 2025-07-12,02:34:17.000,193,10981672,13045,0,1752287656,13025.228254280002,52.327735860002576,53417.17300176 2025-07-12,02:34:18.000,193,10981751,12925,0,1752287657,13025.275408449997,52.348883250000654,53417.17300176 2025-07-12,02:34:19.000,193,10981743,12965,0,1752287658,13025.288881070002,52.334784990001936,53417.207937360006 2025-07-12,02:34:20.000,193,10981681,13125,0,1752287659,13025.322562619993,52.292490209998505,53417.15902752001 2025-07-12,02:34:21.000,193,10981723,12845,0,1752287660,13025.329298930003,52.3065884700045,53417.17300176 2025-07-12,02:34:22.000,193,10981671,13125,0,1752287661,13025.369716789988,52.299539339997864,53417.14505328 2025-07-12,02:34:23.000,193,10981675,12765,0,1752287662,13025.403398339993,52.26429369000107,53417.17300176 2025-07-12,02:34:24.000,193,10981707,13165,0,1752287663,13025.497706679998,52.25724456000171,53417.17300176 2025-07-12,02:34:25.000,193,10981715,13085,0,1752287664,13025.524651919994,52.20790064999892,53417.207937360006 2025-07-12,02:34:26.000,193,10981706,12805,0,1752287665,13025.558333469999,52.20790064999892,53417.186976000005 2025-07-12,02:34:27.000,193,10981715,13005,0,1752287666,13025.625696569994,52.1938023900002,53417.19396312 2025-07-12,02:34:28.000,193,10981684,13085,0,1752287667,13025.69979598,52.17265500000212,53417.19396312 2025-07-12,02:34:29.000,193,10981701,12965,0,1752287668,13025.69979598,52.158556740003405,53417.1520404 2025-07-12,02:34:30.000,193,10981696,13165,0,1752287669,13025.79410431999,52.17970413000148,53417.186976000005 2025-07-12,02:34:31.000,193,10981652,12765,0,1752287670,13025.87494003999,52.13740934999805,53417.26383432 2025-07-12,02:34:32.000,193,10981706,13165,0,1752287671,13025.908621589995,52.102163700001256,53417.256847200006 2025-07-12,02:34:33.000,193,10981726,12965,0,1752287672,13026.00292993,52.116261959999974,53417.27082144 2025-07-12,02:34:34.000,193,10981675,13045,0,1752287673,13026.04334779,52.13740934999805,53417.2917828 2025-07-12,02:34:35.000,193,10981689,13005,0,1752287674,13026.10397458,52.18675326000084,53417.28479568 2025-07-12,02:34:36.000,193,10981728,13165,0,1752287675,13026.151128749996,52.21494977999828,53417.22889872001 2025-07-12,02:34:37.000,193,10981654,13085,0,1752287676,13026.178073989991,52.26429369000107,53417.207937360006 2025-07-12,02:34:38.000,193,10981745,12845,0,1752287677,13026.171337679996,52.31363760000386,53417.235885840004 2025-07-12,02:34:39.000,193,10981685,12885,0,1752287678,13026.198282919991,52.37003063999873,53417.26383432 2025-07-12,02:34:40.000,193,10981697,13325,0,1752287679,13026.191546609996,52.37003063999873,53417.235885840004 2025-07-12,02:35:01.000,193,10981696,12925,0,1752287700,13025.538124539999,51.86249328000122,53416.78871016 2025-07-12,02:35:02.000,193,10981711,13125,0,1752287701,13025.524651919994,51.79905110999971,53416.78871016 2025-07-12,02:35:03.000,193,10981686,13165,0,1752287702,13025.639169189999,51.714461550000124,53416.86556848001 2025-07-12,02:35:04.000,193,10981683,13045,0,1752287703,13025.79410431999,51.658068509997975,53417.10313056 2025-07-12,02:35:05.000,193,10981710,12885,0,1752287704,13025.767159079995,51.58757721000438,53416.99832376 2025-07-12,02:35:06.000,193,10981681,13005,0,1752287705,13025.81431324999,51.61577373000182,53416.98434952 2025-07-12,02:35:07.000,193,10981672,12805,0,1752287706,13025.89514896999,51.6016754700031,53416.99832376 2025-07-12,02:35:08.000,193,10981691,12885,0,1752287707,13025.928830519995,51.58757721000438,53416.98434952 2025-07-12,02:35:09.000,193,10981671,12845,0,1752287708,13025.982721,51.6016754700031,53416.95640104 2025-07-12,02:35:10.000,193,10981727,13045,0,1752287709,13025.989457309995,51.58052807999775,53416.94242680001 2025-07-12,02:35:11.000,193,10981670,13085,0,1752287710,13025.75368645999,51.658068509997975,53416.5930708 2025-07-12,02:35:12.000,193,10981681,12925,0,1752287711,13025.746950149995,51.693314160002046,53416.60704504001 2025-07-12,02:35:13.000,193,10981720,12925,0,1752287712,13025.71326859999,51.700363290001405,53416.586083680006 2025-07-12,02:35:14.000,193,10981739,12925,0,1752287713,13025.625696569994,51.700363290001405,53416.62101928 2025-07-12,02:35:15.000,193,10981707,12845,0,1752287714,13025.558333469999,51.67216677000397,53416.62800640001 2025-07-12,02:35:16.000,193,10981695,13325,0,1752287715,13025.464025129993,51.651019379998615,53416.55813520001 2025-07-12,02:35:17.000,193,10981724,12965,0,1752287716,13025.389925719988,51.6369211199999,53416.586083680006 2025-07-12,02:35:18.000,193,10981681,13005,0,1752287717,13025.349507860003,51.59462634000374,53416.50223824 2025-07-12,02:35:19.000,193,10981674,13245,0,1752287718,13025.342771549993,51.55938068999967,53416.46031552001 2025-07-12,02:35:20.000,193,10981686,12565,0,1752287719,13025.389925719988,51.524135040002875,53416.418392800006 2025-07-12,02:35:21.000,193,10981736,13165,0,1752287720,13025.484234059993,51.4888893899988,53416.397431440004 2025-07-12,02:35:22.000,193,10981725,13085,0,1752287721,13025.605487639994,51.43954548000329,53416.397431440004 2025-07-12,02:35:23.000,193,10981665,12925,0,1752287722,13025.74021384,51.44659461000265,53416.43236704 2025-07-12,02:35:24.000,193,10981706,13125,0,1752287723,13025.7806317,51.481840259999444,53416.3834572 2025-07-12,02:35:25.000,193,10981694,13365,0,1752287724,13025.847994799995,51.54528243000095,53416.39044432001 2025-07-12,02:35:26.000,193,10981711,13045,0,1752287725,13025.969248379995,51.58052807999775,53416.37647008 2025-07-12,02:35:27.000,193,10981732,13125,0,1752287726,13025.95577575999,51.6369211199999,53416.39044432001 2025-07-12,02:35:28.000,193,10981730,12965,0,1752287727,13025.982721,51.714461550000124,53416.397431440004 2025-07-12,02:35:29.000,193,10981742,13005,0,1752287728,13026.02313886,51.78495285000099,53416.42537992 2025-07-12,02:35:30.000,193,10981705,12845,0,1752287729,13026.04334779,51.79200198000035,53416.43236704 2025-07-12,02:35:31.000,193,10981702,12965,0,1752287730,13026.01640254999,51.81314936999843,53416.43236704 2025-07-12,02:35:32.000,193,10981714,13325,0,1752287731,13025.982721,51.86954241000058,53416.44634128 2025-07-12,02:35:33.000,193,10981685,12925,0,1752287732,13025.94230314,51.91183719000401,53416.39044432001 2025-07-12,02:35:34.000,193,10981708,12885,0,1752287733,13025.86146742,51.96118109999952,53416.35550872 2025-07-12,02:35:35.000,193,10981648,13125,0,1752287734,13025.79410431999,52.01052501000231,53416.34153448001 2025-07-12,02:35:36.000,193,10981737,12885,0,1752287735,13025.726741219994,52.01052501000231,53416.418392800006 2025-07-12,02:35:37.000,193,10981711,12845,0,1752287736,13025.69979598,52.04577065999911,53416.3834572 2025-07-12,02:35:38.000,193,10981737,12605,0,1752287737,13025.69305966999,52.116261959999974,53416.36249584001 2025-07-12,02:35:39.000,193,10981673,13245,0,1752287738,13025.639169189999,52.14445848000469,53416.348521600004 2025-07-12,02:35:40.000,193,10981726,12965,0,1752287739,13025.686323359994,52.20790064999892,53416.369482960006 2025-07-12,02:35:41.000,193,10981680,12965,0,1752287740,13025.639169189999,52.25724456000171,53416.313586 2025-07-12,02:35:42.000,193,10981679,13005,0,1752287741,13025.65264180999,52.285441079999146,53416.30659888 2025-07-12,02:35:43.000,193,10981693,12765,0,1752287742,13025.61222394999,52.3065884700045,53416.28563752 2025-07-12,02:35:44.000,193,10981676,12925,0,1752287743,13025.61222394999,52.334784990001936,53416.29262464001 2025-07-12,02:35:45.000,193,10981701,12925,0,1752287744,13025.592015019989,52.285441079999146,53416.24371480001 2025-07-12,02:35:46.000,193,10981719,13285,0,1752287745,13025.511179299989,52.24314630000299,53416.27166328001 2025-07-12,02:35:47.000,193,10981721,12965,0,1752287746,13025.470761439989,52.18675326000084,53416.250701920006 2025-07-12,02:35:48.000,193,10981632,13125,0,1752287747,13025.416870959998,52.116261959999974,53416.26467616 2025-07-12,02:35:49.000,193,10981693,12845,0,1752287748,13025.389925719988,52.06691805000446,53416.299611760005 2025-07-12,02:35:50.000,193,10981707,13125,0,1752287749,13025.329298930003,51.96118109999952,53416.22275344001 2025-07-12,02:35:51.000,193,10981686,13125,0,1752287750,13025.329298930003,51.91888632000337,53416.201792080006 2025-07-12,02:35:52.000,193,10981735,12725,0,1752287751,13025.349507860003,51.84134589000314,53416.15288224001 2025-07-12,02:35:53.000,193,10981678,13005,0,1752287752,13025.342771549993,51.742658070004836,53416.229740560004 2025-07-12,02:35:54.000,193,10981744,13045,0,1752287753,13025.302353689993,51.756756330003554,53416.201792080006 2025-07-12,02:35:55.000,193,10981715,12885,0,1752287754,13025.309090000002,51.72151067999948,53416.19480496001 2025-07-12,02:35:56.000,193,10981718,12925,0,1752287755,13025.288881070002,51.756756330003554,53416.21576632 2025-07-12,02:35:57.000,193,10981672,12925,0,1752287756,13025.309090000002,51.78495285000099,53416.14589512 2025-07-12,02:35:58.000,193,10981709,12765,0,1752287757,13025.302353689993,51.85544415000186,53416.23672768 2025-07-12,02:35:59.000,193,10981693,13125,0,1752287758,13025.295617379998,51.89773892999801,53416.19480496001 2025-07-12,02:36:00.000,193,10981654,12725,0,1752287759,13025.241726899992,51.91888632000337,53416.14589512 2025-07-12,02:36:01.000,193,10981753,12925,0,1752287760,13025.241726899992,51.96118109999952,53416.11095952 2025-07-12,02:36:02.000,193,10981727,13045,0,1752287761,13025.194572729997,51.99642675000359,53416.16685648 2025-07-12,02:36:03.000,193,10981701,12965,0,1752287762,13025.160891179992,52.04577065999911,53416.083011040006 2025-07-12,02:36:04.000,193,10981716,12925,0,1752287763,13025.154154869997,52.08806544000254,53416.08999816 2025-07-12,02:36:05.000,193,10981711,12605,0,1752287764,13025.147418560002,52.0951145700019,53416.131920880005 2025-07-12,02:36:06.000,193,10981730,13085,0,1752287765,13025.113737009997,52.13740934999805,53416.131920880005 2025-07-12,02:36:07.000,193,10981730,13085,0,1752287766,13025.133945939997,52.13036021999869,53416.09698528 2025-07-12,02:36:08.000,193,10981669,13005,0,1752287767,13025.107000700002,52.158556740003405,53416.09698528 2025-07-12,02:36:09.000,193,10981714,12965,0,1752287768,13025.080055459992,52.13036021999869,53416.12493376001 2025-07-12,02:36:10.000,193,10981710,12965,0,1752287769,13025.032901289997,52.12331108999933,53416.062049680004 2025-07-12,02:36:11.000,193,10981734,13285,0,1752287770,13024.999219739992,52.13036021999869,53416.11095952 2025-07-12,02:36:12.000,193,10981715,12765,0,1752287771,13024.979010809991,52.151507610004046,53416.08999816 2025-07-12,02:36:13.000,193,10981712,12925,0,1752287772,13024.931856639996,52.18675326000084,53416.07602392001 2025-07-12,02:36:14.000,193,10981724,12845,0,1752287773,13024.925120330001,52.17265500000212,53416.15986936 2025-07-12,02:36:15.000,193,10981709,12725,0,1752287774,13024.83754829999,52.20085151999956,53416.11794664 2025-07-12,02:36:16.000,193,10981721,12685,0,1752287775,13024.790394129996,52.158556740003405,53416.04807544 2025-07-12,02:36:17.000,193,10981701,13005,0,1752287776,13024.749976269995,52.14445848000469,53416.062049680004 2025-07-12,02:36:18.000,193,10981698,12965,0,1752287777,13024.64219531,52.14445848000469,53416.0690368 2025-07-12,02:36:19.000,193,10981699,13285,0,1752287778,13024.60177745,52.116261959999974,53416.0690368 2025-07-12,02:36:20.000,193,10981741,12885,0,1752287779,13024.54115066,52.08806544000254,53416.04807544 2025-07-12,02:36:21.000,193,10981723,13125,0,1752287780,13024.47378755999,52.102163700001256,53416.04108832 2025-07-12,02:36:22.000,193,10981729,13085,0,1752287781,13024.41316076999,52.04577065999911,53416.02012696 2025-07-12,02:36:23.000,193,10981658,13045,0,1752287782,13024.345797669994,52.01757414000167,53416.062049680004 2025-07-12,02:36:24.000,193,10981715,12925,0,1752287783,13024.305379809994,51.95413197000016,53415.99217848 2025-07-12,02:36:25.000,193,10981686,12765,0,1752287784,13024.231280399988,51.89773892999801,53416.02711408001 2025-07-12,02:36:26.000,193,10981723,12845,0,1752287785,13024.177389919998,51.86249328000122,53415.98519136001 2025-07-12,02:36:27.000,193,10981688,12925,0,1752287786,13024.143708369993,51.82724763000442,53415.9292944 2025-07-12,02:36:28.000,193,10981701,13165,0,1752287787,13024.116763129998,51.883640669999295,53415.95724288001 2025-07-12,02:36:29.000,193,10981742,12805,0,1752287788,13024.042663719993,51.8483950200025,53415.915320160006 2025-07-12,02:36:30.000,193,10981708,12925,0,1752287789,13023.961827999992,51.83429676000378,53415.87339744 2025-07-12,02:36:31.000,193,10981736,12845,0,1752287790,13023.948355380002,51.86249328000122,53415.88038456 2025-07-12,02:36:32.000,193,10981660,12965,0,1752287791,13023.880992279992,51.86249328000122,53415.894358800004 2025-07-12,02:36:33.000,193,10981690,12885,0,1752287792,13023.827101800001,51.84134589000314,53415.85243608 2025-07-12,02:36:34.000,193,10981712,13085,0,1752287793,13023.779947629992,51.756756330003554,53415.8244876 2025-07-12,02:36:35.000,193,10981711,12965,0,1752287794,13023.779947629992,51.693314160002046,53415.85243608 2025-07-12,02:36:36.000,193,10981684,13085,0,1752287795,13023.726057150001,51.643970249999256,53415.80352624 2025-07-12,02:36:37.000,193,10981687,13285,0,1752287796,13023.692375599996,51.6369211199999,53415.77557776 2025-07-12,02:36:38.000,193,10981681,12805,0,1752287797,13023.672166669996,51.61577373000182,53415.71269368 2025-07-12,02:36:39.000,193,10981697,13245,0,1752287798,13023.672166669996,51.56642981999903,53415.747629280006 2025-07-12,02:36:40.000,193,10981701,13045,0,1752287799,13023.61827618999,51.62987199000054,53415.677758080004 2025-07-12,02:36:41.000,193,10981689,13085,0,1752287800,13023.58459464,51.60872460000246,53415.63583536 2025-07-12,02:36:42.000,193,10981701,13045,0,1752287801,13023.55764939999,51.57347894999839,53415.65679672 2025-07-12,02:36:43.000,193,10981715,12965,0,1752287802,13023.611539879996,51.6016754700031,53415.60788688 2025-07-12,02:36:44.000,193,10981700,12885,0,1752287803,13023.550913089995,51.6016754700031,53415.531028560006 2025-07-12,02:36:45.000,193,10981702,13045,0,1752287804,13023.530704159995,51.62987199000054,53415.558977040004 2025-07-12,02:36:46.000,193,10981702,13005,0,1752287805,13023.50375892,51.61577373000182,53415.55198992001 2025-07-12,02:36:47.000,193,10981672,12805,0,1752287806,13023.48354999,51.651019379998615,53415.52404144001 2025-07-12,02:36:48.000,193,10981702,12925,0,1752287807,13023.490286299995,51.651019379998615,53415.4751316 2025-07-12,02:36:49.000,193,10981754,12845,0,1752287808,13023.49702260999,51.66511764000461,53415.49609296 2025-07-12,02:36:50.000,193,10981719,12605,0,1752287809,13023.470077369995,51.643970249999256,53415.44718312 2025-07-12,02:36:51.000,193,10981690,12885,0,1752287810,13023.44313213,51.658068509997975,53415.440196 2025-07-12,02:36:52.000,193,10981675,12805,0,1752287811,13023.369032719995,51.68626503000269,53415.45417024001 2025-07-12,02:36:53.000,193,10981702,13285,0,1752287812,13023.31514223999,51.78495285000099,53415.41923464 2025-07-12,02:36:54.000,193,10981717,13045,0,1752287813,13023.308405929994,51.85544415000186,53415.342376320004 2025-07-12,02:36:55.000,193,10981759,12725,0,1752287814,13023.267988069994,51.91888632000337,53415.39827328 2025-07-12,02:36:56.000,193,10981710,13285,0,1752287815,13023.19388865999,51.989377620004234,53415.30744072 2025-07-12,02:36:57.000,193,10981680,13045,0,1752287816,13023.139998179999,51.982328490004875,53415.27949224 2025-07-12,02:36:58.000,193,10981672,12925,0,1752287817,13023.139998179999,51.989377620004234,53415.25853088 2025-07-12,02:36:59.000,193,10981690,12885,0,1752287818,13023.119789249999,52.02462327000103,53415.25853088 2025-07-12,02:37:00.000,193,10981692,12885,0,1752287819,13023.086107699994,52.04577065999911,53415.21660816001 2025-07-12,02:37:01.000,193,10981741,12845,0,1752287820,13023.045689839993,52.059868919997825,53415.195646800006 2025-07-12,02:37:02.000,193,10981705,13205,0,1752287821,13022.985063049993,52.04577065999911,53415.18167256 2025-07-12,02:37:03.000,193,10981704,13165,0,1752287822,13022.931172569988,51.99642675000359,53415.1607112 2025-07-12,02:37:04.000,193,10981674,13085,0,1752287823,13022.890754710003,51.96118109999952,53415.09084 2025-07-12,02:37:05.000,193,10981662,12765,0,1752287824,13022.809918990002,51.982328490004875,53415.06289152 2025-07-12,02:37:06.000,193,10981654,13085,0,1752287825,13022.722346959992,51.982328490004875,53415.027955920006 2025-07-12,02:37:07.000,193,10981717,13085,0,1752287826,13022.641511239992,51.982328490004875,53415.01398168 2025-07-12,02:37:08.000,193,10981698,12965,0,1752287827,13022.493312419996,51.989377620004234,53414.95109760001 2025-07-12,02:37:09.000,193,10981703,12805,0,1752287828,13022.412476699996,52.02462327000103,53414.958084720005 2025-07-12,02:37:10.000,193,10981675,12965,0,1752287829,13022.33837728999,52.08101631000318,53414.909174880006 2025-07-12,02:37:11.000,193,10981706,12965,0,1752287830,13022.210387399995,52.109212830000615,53414.87423928 2025-07-12,02:37:12.000,193,10981680,13005,0,1752287831,13022.12281537,52.13740934999805,53414.78340672001 2025-07-12,02:37:13.000,193,10981665,13125,0,1752287832,13022.008298099994,52.151507610004046,53414.74847112 2025-07-12,02:37:14.000,193,10981679,13005,0,1752287833,13021.927462379994,52.158556740003405,53414.7065484 2025-07-12,02:37:15.000,193,10981670,13085,0,1752287834,13021.846626659993,52.151507610004046,53414.66462568001 2025-07-12,02:37:16.000,193,10981663,12685,0,1752287835,13021.819681419998,52.21494977999828,53414.65065144 2025-07-12,02:37:17.000,193,10981712,13005,0,1752287836,13021.759054629998,52.17265500000212,53414.59475448001 2025-07-12,02:37:18.000,193,10981692,12925,0,1752287837,13021.658009979998,52.18675326000084,53414.56680600001 2025-07-12,02:37:19.000,193,10981710,12725,0,1752287838,13021.563701639992,52.18675326000084,53414.51789616001 2025-07-12,02:37:20.000,193,10981687,12965,0,1752287839,13021.482865919992,52.158556740003405,53414.51090904 2025-07-12,02:37:21.000,193,10981728,13045,0,1752287840,13021.388557580001,52.109212830000615,53414.43405072 2025-07-12,02:37:22.000,193,10981685,13205,0,1752287841,13021.253831379996,52.13036021999869,53414.385140880004 2025-07-12,02:37:23.000,193,10981705,12885,0,1752287842,13021.20667721,52.109212830000615,53414.37116664 2025-07-12,02:37:24.000,193,10981721,12765,0,1752287843,13021.172995659996,52.08806544000254,53414.336231040004 2025-07-12,02:37:25.000,193,10981682,13085,0,1752287844,13021.09889624999,52.03872152999975,53414.2523856 2025-07-12,02:37:26.000,193,10981675,13125,0,1752287845,13021.02479684,51.99642675000359,53414.2523856 2025-07-12,02:37:27.000,193,10981692,13125,0,1752287846,13021.01806052999,51.982328490004875,53414.238411360006 2025-07-12,02:37:28.000,193,10981633,12965,0,1752287847,13021.01806052999,51.95413197000016,53414.16155304001 2025-07-12,02:37:29.000,193,10981752,12285,0,1752287848,13020.96417005,51.925935450002726,53414.10565608 2025-07-12,02:37:30.000,193,10981665,12885,0,1752287849,13020.94396112,51.96118109999952,53414.09866896 2025-07-12,02:37:31.000,193,10981697,13005,0,1752287850,13020.991115289995,51.96823022999888,53414.021810640006 2025-07-12,02:37:32.000,193,10981667,12805,0,1752287851,13021.00458791,51.99642675000359,53414.01482352001 2025-07-12,02:37:33.000,193,10981736,13285,0,1752287852,13021.00458791,52.06691805000446,53414.05674624 2025-07-12,02:37:34.000,193,10981663,12885,0,1752287853,13021.01806052999,52.059868919997825,53414.0078364 2025-07-12,02:37:35.000,193,10981693,13005,0,1752287854,13020.97764266999,52.116261959999974,53414.0078364 2025-07-12,02:37:36.000,193,10981659,13005,0,1752287855,13020.98437898,52.18675326000084,53413.951939440005 2025-07-12,02:37:37.000,193,10981678,12965,0,1752287856,13020.950697429995,52.25019543000235,53413.96591368 2025-07-12,02:37:38.000,193,10981700,13045,0,1752287857,13020.93722480999,52.20790064999892,53413.91700384 2025-07-12,02:37:39.000,193,10981679,13085,0,1752287858,13020.95743373999,52.22199891000491,53413.882068240004 2025-07-12,02:37:40.000,193,10981656,12965,0,1752287859,13020.92375219,52.1938023900002,53413.84713264001 2025-07-12,02:37:41.000,193,10981664,12765,0,1752287860,13020.950697429995,52.13740934999805,53413.91700384 2025-07-12,02:37:42.000,193,10981677,12765,0,1752287861,13020.94396112,52.12331108999933,53413.903029600006 2025-07-12,02:37:43.000,193,10981665,12965,0,1752287862,13020.97764266999,52.116261959999974,53413.84014552 2025-07-12,02:37:44.000,193,10981676,13045,0,1752287863,13020.99785159999,52.08101631000318,53413.77726144001 2025-07-12,02:37:45.000,193,10981708,13205,0,1752287864,13021.051742079995,52.08806544000254,53413.79123568 2025-07-12,02:37:46.000,193,10981734,12805,0,1752287865,13021.152786729996,52.08806544000254,53413.84713264001 2025-07-12,02:37:47.000,193,10981650,12925,0,1752287866,13021.220149829991,52.102163700001256,53413.84014552 2025-07-12,02:37:48.000,193,10981627,12925,0,1752287867,13021.260567689991,52.165605870002764,53413.81219704 2025-07-12,02:37:49.000,193,10981641,12965,0,1752287868,13021.300985549991,52.165605870002764,53413.84014552 2025-07-12,02:37:50.000,193,10981713,13125,0,1752287869,13021.287512930001,52.21494977999828,53413.833158400004 2025-07-12,02:37:51.000,193,10981672,12885,0,1752287870,13021.24709507,52.27134282000043,53413.854119760006 2025-07-12,02:37:52.000,193,10981623,12765,0,1752287871,13021.193204589996,52.32068673000322,53413.87508112001 2025-07-12,02:37:53.000,193,10981733,13205,0,1752287872,13021.20667721,52.35593238000001,53413.86110688 2025-07-12,02:37:54.000,193,10981684,12925,0,1752287873,13021.12584149,52.35593238000001,53413.81219704 2025-07-12,02:37:55.000,193,10981711,12965,0,1752287874,13021.05847838999,52.327735860002576,53413.82617128001 2025-07-12,02:37:56.000,193,10981693,12685,0,1752287875,13021.00458791,52.3065884700045,53413.84713264001 2025-07-12,02:37:57.000,193,10981675,12605,0,1752287876,13020.96417005,52.285441079999146,53413.88905536 2025-07-12,02:37:58.000,193,10981699,12925,0,1752287877,13020.99785159999,52.285441079999146,53413.86110688 2025-07-12,02:37:59.000,193,10981704,13005,0,1752287878,13021.01806052999,52.285441079999146,53413.833158400004 2025-07-12,02:38:00.000,193,10981685,12885,0,1752287879,13021.04500577,52.3065884700045,53413.75630008001 2025-07-12,02:38:01.000,193,10981669,13085,0,1752287880,13021.031533149995,52.341834120001295,53413.80520992001 2025-07-12,02:38:02.000,193,10981701,13125,0,1752287881,13021.00458791,52.384128900004725,53413.81219704 2025-07-12,02:38:03.000,193,10981675,13125,0,1752287882,13021.01806052999,52.46871846000431,53413.7632872 2025-07-12,02:38:04.000,193,10981697,12765,0,1752287883,13021.01806052999,52.461669329997676,53413.7632872 2025-07-12,02:38:05.000,193,10981733,12965,0,1752287884,13021.031533149995,52.60265192999941,53413.77027432 2025-07-12,02:38:06.000,193,10981727,12645,0,1752287885,13021.00458791,52.67314323000028,53413.7632872 2025-07-12,02:38:07.000,193,10981680,12885,0,1752287886,13020.92375219,52.70838888000435,53413.79123568 2025-07-12,02:38:08.000,193,10981676,12725,0,1752287887,13020.890070639995,52.736585400001786,53413.735338720006 2025-07-12,02:38:09.000,193,10981674,13285,0,1752287888,13020.849652779994,52.77183104999858,53413.693416 2025-07-12,02:38:10.000,193,10981722,12805,0,1752287889,13020.802498609999,52.750683660000504,53413.70040312 2025-07-12,02:38:11.000,193,10981650,13205,0,1752287890,13020.762080749999,52.792978440003935,53413.70739024001 2025-07-12,02:38:12.000,193,10981694,12885,0,1752287891,13020.802498609999,52.80707670000265,53413.65149328 2025-07-12,02:38:13.000,193,10981660,13085,0,1752287892,13020.82270754,52.81412583000201,53413.65149328 2025-07-12,02:38:14.000,193,10981695,12725,0,1752287893,13020.849652779994,52.82117496000137,53413.665467520004 2025-07-12,02:38:15.000,193,10981703,12725,0,1752287894,13020.87659801999,52.83527322000009,53413.67245464 2025-07-12,02:38:16.000,193,10981707,13125,0,1752287895,13020.910279569995,52.82117496000137,53413.67245464 2025-07-12,02:38:17.000,193,10981674,13125,0,1752287896,13020.97764266999,52.82822409000073,53413.65848040001 2025-07-12,02:38:18.000,193,10981637,12925,0,1752287897,13021.02479684,52.84937147999881,53413.60957056001 2025-07-12,02:38:19.000,193,10981655,12885,0,1752287898,13021.0652147,52.82822409000073,53413.67245464 2025-07-12,02:38:20.000,193,10981670,13005,0,1752287899,13021.092159939995,52.82117496000137,53413.67944176001 2025-07-12,02:38:21.000,193,10981706,13005,0,1752287900,13021.092159939995,52.792978440003935,53413.67944176001 2025-07-12,02:38:22.000,193,10981671,12765,0,1752287901,13021.10563256,52.750683660000504,53413.65149328 2025-07-12,02:38:23.000,193,10981726,12725,0,1752287902,13021.08542363,52.694290619998355,53413.67245464 2025-07-12,02:38:24.000,193,10981717,12765,0,1752287903,13021.16625935,52.694290619998355,53413.65848040001 2025-07-12,02:38:25.000,193,10981733,12965,0,1752287904,13021.19994089999,52.687241489998996,53413.63053192 2025-07-12,02:38:26.000,193,10981643,12965,0,1752287905,13021.280776619991,52.701339749997715,53413.60258344 2025-07-12,02:38:27.000,193,10981700,13125,0,1752287906,13021.267304,52.71543801000371,53413.63751904001 2025-07-12,02:38:28.000,193,10981670,13125,0,1752287907,13021.321194479991,52.736585400001786,53413.52572512 2025-07-12,02:38:29.000,193,10981656,13205,0,1752287908,13021.307721860001,52.77888017999794,53413.616557680005 2025-07-12,02:38:30.000,193,10981696,12925,0,1752287909,13021.314458169996,52.76478191999922,53413.64450616 2025-07-12,02:38:31.000,193,10981700,13365,0,1752287910,13021.375084959996,52.80707670000265,53413.64450616 2025-07-12,02:38:32.000,193,10981667,12925,0,1752287911,13021.395293889997,52.87756800000352,53413.67944176001 2025-07-12,02:38:33.000,193,10981703,13045,0,1752287912,13021.442448059992,52.926911909999035,53413.65149328 2025-07-12,02:38:34.000,193,10981681,12885,0,1752287913,13021.442448059992,52.919862779999676,53413.63053192 2025-07-12,02:38:35.000,193,10981703,12965,0,1752287914,13021.408766510001,52.89166626000224,53413.67944176001 2025-07-12,02:38:36.000,193,10981699,12885,0,1752287915,13021.381821269992,52.8987153900016,53413.63053192 2025-07-12,02:38:37.000,193,10981671,12765,0,1752287916,13021.408766510001,52.91281365000032,53413.63053192 2025-07-12,02:38:38.000,193,10981697,12765,0,1752287917,13021.375084959996,52.94101016999775,53413.63053192 2025-07-12,02:38:39.000,193,10981619,13085,0,1752287918,13021.381821269992,52.95510843000375,53413.616557680005 2025-07-12,02:38:40.000,193,10981686,13165,0,1752287919,13021.381821269992,52.976255820001825,53413.616557680005 2025-07-12,02:38:41.000,193,10981667,12965,0,1752287920,13021.381821269992,53.032648860003974,53413.63053192 2025-07-12,02:38:42.000,193,10981662,13325,0,1752287921,13021.402030199992,53.04674712000269,53413.60957056001 2025-07-12,02:38:43.000,193,10981684,13125,0,1752287922,13021.321194479991,53.08904189999885,53413.63053192 2025-07-12,02:38:44.000,193,10981669,12765,0,1752287923,13021.294249239996,53.1101892900042,53413.59559632 2025-07-12,02:38:45.000,193,10981679,13045,0,1752287924,13021.294249239996,53.1101892900042,53413.57463496 2025-07-12,02:38:46.000,193,10981691,13365,0,1752287925,13021.307721860001,53.11723842000356,53413.58162208 2025-07-12,02:38:47.000,193,10981666,12765,0,1752287926,13021.334667099996,53.17363145999843,53413.58162208 2025-07-12,02:38:48.000,193,10981699,12805,0,1752287927,13021.287512930001,53.18772972000443,53413.56066072001 2025-07-12,02:38:49.000,193,10981687,12965,0,1752287928,13021.307721860001,53.23002450000058,53413.58162208 2025-07-12,02:38:50.000,193,10981668,13205,0,1752287929,13021.300985549991,53.29346667000209,53413.57463496 2025-07-12,02:38:51.000,193,10981704,12925,0,1752287930,13021.314458169996,53.321663189999526,53413.497776640004 2025-07-12,02:38:52.000,193,10981682,12885,0,1752287931,13021.314458169996,53.3569088400036,53413.50476376 2025-07-12,02:38:53.000,193,10981725,12765,0,1752287932,13021.253831379996,53.392154490000394,53413.4838024 2025-07-12,02:38:54.000,193,10981717,12805,0,1752287933,13021.213413519996,53.42035100999783,53413.49078952001 2025-07-12,02:38:55.000,193,10981696,12925,0,1752287934,13021.213413519996,53.392154490000394,53413.51175088001 2025-07-12,02:38:56.000,193,10981678,13085,0,1752287935,13021.19994089999,53.41330187999847,53413.53969936001 2025-07-12,02:38:57.000,193,10981658,13085,0,1752287936,13021.19994089999,53.378056230001675,53413.497776640004 2025-07-12,02:38:58.000,193,10981643,13005,0,1752287937,13021.20667721,53.36395797000296,53413.518738000006 2025-07-12,02:38:59.000,193,10981674,12885,0,1752287938,13021.19994089999,53.3569088400036,53413.50476376 2025-07-12,02:39:00.000,193,10981711,13005,0,1752287939,13021.17973196999,53.335761449998245,53413.51175088001 2025-07-12,02:39:01.000,193,10981702,12965,0,1752287940,13021.14605042,53.29346667000209,53413.46284104 2025-07-12,02:39:02.000,193,10981698,13005,0,1752287941,13021.08542363,53.29346667000209,53413.42790544 2025-07-12,02:39:03.000,193,10981653,12765,0,1752287942,13021.02479684,53.31461406000017,53413.46982816001 2025-07-12,02:39:04.000,193,10981715,13005,0,1752287943,13020.950697429995,53.34281058000488,53413.42790544 2025-07-12,02:39:05.000,193,10981659,13285,0,1752287944,13020.90354326,53.34281058000488,53413.448866800005 2025-07-12,02:39:06.000,193,10981688,13085,0,1752287945,13020.83618015999,53.3569088400036,53413.38598272 2025-07-12,02:39:07.000,193,10981714,12845,0,1752287946,13020.789025989994,53.34985971000424,53413.42091832001 2025-07-12,02:39:08.000,193,10981684,13045,0,1752287947,13020.708190269994,53.34985971000424,53413.35803424 2025-07-12,02:39:09.000,193,10981695,12845,0,1752287948,13020.654299789989,53.30051580000145,53413.351047120006 2025-07-12,02:39:10.000,193,10981680,12885,0,1752287949,13020.627354549993,53.25822101999802,53413.3091244 2025-07-12,02:39:11.000,193,10981696,12845,0,1752287950,13020.586936689993,53.23707362999994,53413.30213728001 2025-07-12,02:39:12.000,193,10981726,12885,0,1752287951,13020.580200379998,53.27936841000337,53413.281175920005 2025-07-12,02:39:13.000,193,10981668,13165,0,1752287952,13020.485892039993,53.28641754000273,53413.27418880001 2025-07-12,02:39:14.000,193,10981682,12885,0,1752287953,13020.405056319993,53.321663189999526,53413.281175920005 2025-07-12,02:39:15.000,193,10981726,12925,0,1752287954,13020.351165840002,53.39920361999975,53413.26720168 2025-07-12,02:39:16.000,193,10981707,13125,0,1752287955,13020.263593809992,53.434449270003824,53413.25322744001 2025-07-12,02:39:17.000,193,10981706,13125,0,1752287956,13020.196230709997,53.50494057000469,53413.19034336 2025-07-12,02:39:18.000,193,10981699,13085,0,1752287957,13020.095186059996,53.51903883000341,53413.2392532 2025-07-12,02:39:19.000,193,10981703,12965,0,1752287958,13020.02782296,53.52608796000277,53413.169382 2025-07-12,02:39:20.000,193,10981733,13125,0,1752287959,13019.94698724,53.52608796000277,53413.14842064 2025-07-12,02:39:21.000,193,10981699,13125,0,1752287960,13019.87962413999,53.48379317999934,53413.12745928 2025-07-12,02:39:22.000,193,10981670,13045,0,1752287961,13019.792052109995,53.39920361999975,53413.07156232 2025-07-12,02:39:23.000,193,10981714,12885,0,1752287962,13019.751634249995,53.31461406000017,53413.13444640001 2025-07-12,02:39:24.000,193,10981713,13125,0,1752287963,13019.751634249995,53.2441227599993,53413.03662672001 2025-07-12,02:39:25.000,193,10981700,12925,0,1752287964,13019.79878841999,53.18772972000443,53413.05060096 2025-07-12,02:39:26.000,193,10981707,13005,0,1752287965,13019.86615152,53.13133668000228,53413.00867824001 2025-07-12,02:39:27.000,193,10981678,12805,0,1752287966,13019.87962413999,53.152484070000355,53413.05758808001 2025-07-12,02:39:28.000,193,10981687,12965,0,1752287967,13019.90656938,53.13838581000164,53413.0296396 2025-07-12,02:39:29.000,193,10981711,12925,0,1752287968,13019.85941520999,53.145434940000996,53412.96675552001 2025-07-12,02:39:30.000,193,10981724,12965,0,1752287969,13019.82573366,53.145434940000996,53412.97374264 2025-07-12,02:39:31.000,193,10981688,12965,0,1752287970,13019.80552473,53.12428755000292,53412.945794160005 2025-07-12,02:39:32.000,193,10981702,13285,0,1752287971,13019.75837055999,53.06789451000077,53412.95278128 2025-07-12,02:39:33.000,193,10981719,12765,0,1752287972,13019.73816162999,52.976255820001825,53412.98072976 2025-07-12,02:39:34.000,193,10981652,13085,0,1752287973,13019.71795269999,52.89166626000224,53412.98771688001 2025-07-12,02:39:35.000,193,10981708,12965,0,1752287974,13019.670798529994,52.81412583000201,53412.97374264 2025-07-12,02:39:36.000,193,10981709,13005,0,1752287975,13019.650589599994,52.800027570003294,53412.896884320005 2025-07-12,02:39:37.000,193,10981690,12965,0,1752287976,13019.650589599994,52.792978440003935,53412.93880704001 2025-07-12,02:39:38.000,193,10981706,13085,0,1752287977,13019.65732590999,52.82822409000073,53412.896884320005 2025-07-12,02:39:39.000,193,10981717,13005,0,1752287978,13019.650589599994,52.89166626000224,53412.84098736001 2025-07-12,02:39:40.000,193,10981749,13125,0,1752287979,13019.70448008,52.933961039998394,53412.896884320005 2025-07-12,02:39:41.000,193,10981679,12845,0,1752287980,13019.691007459995,53.032648860003974,53412.88291008 2025-07-12,02:39:42.000,193,10981653,12925,0,1752287981,13019.70448008,53.08904189999885,53412.90387144 2025-07-12,02:39:43.000,193,10981696,13045,0,1752287982,13019.68427115,53.08199276999949,53412.847974480006 2025-07-12,02:39:44.000,193,10981684,12725,0,1752287983,13019.71795269999,53.08904189999885,53412.875922960004 2025-07-12,02:39:45.000,193,10981692,13205,0,1752287984,13019.691007459995,53.10314016000484,53412.86194872 2025-07-12,02:39:46.000,193,10981684,12965,0,1752287985,13019.67753483999,53.10314016000484,53412.86893584001 2025-07-12,02:39:47.000,193,10981704,13165,0,1752287986,13019.603435429999,53.145434940000996,53412.91085856 2025-07-12,02:39:48.000,193,10981713,13205,0,1752287987,13019.542808639999,53.18772972000443,53412.875922960004 2025-07-12,02:39:49.000,193,10981624,12605,0,1752287988,13019.475445539989,53.21592624000186,53412.86194872 2025-07-12,02:39:50.000,193,10981626,12965,0,1752287989,13019.401346129998,53.25117188999866,53412.86194872 2025-07-12,02:39:51.000,193,10981671,12925,0,1752287990,13019.381137199998,53.27936841000337,53412.80605176 2025-07-12,02:39:52.000,193,10981667,12965,0,1752287991,13019.286828859993,53.34281058000488,53412.82002600001 2025-07-12,02:39:53.000,193,10981682,12965,0,1752287992,13019.293565169988,53.441498400003184,53412.86194872 2025-07-12,02:39:54.000,193,10981722,12965,0,1752287993,13019.280092549998,53.4908423099987,53412.88291008 2025-07-12,02:39:55.000,193,10981699,13045,0,1752287994,13019.266619929993,53.554284480000206,53412.827013120004 2025-07-12,02:39:56.000,193,10981730,12845,0,1752287995,13019.300301479998,53.603628390002996,53412.86194872 2025-07-12,02:39:57.000,193,10981702,13165,0,1752287996,13019.226202069993,53.610677520002355,53412.91085856 2025-07-12,02:39:58.000,193,10981675,13005,0,1752287997,13019.226202069993,53.63887403999979,53412.82002600001 2025-07-12,02:39:59.000,193,10981700,12845,0,1752287998,13019.232938380002,53.63887403999979,53412.86194872 2025-07-12,02:40:00.000,193,10981724,13125,0,1752287999,13019.219465759998,53.617726650001714,53412.84098736001 2025-07-12,02:40:01.000,193,10981723,13005,0,1752288000,13019.152102660002,53.63887403999979,53412.80605176 2025-07-12,02:40:02.000,193,10981706,12885,0,1752288001,13019.057794319997,53.64592316999915,53412.80605176 2025-07-12,02:40:03.000,193,10981719,12845,0,1752288002,13018.950013360001,53.63887403999979,53412.80605176 2025-07-12,02:40:04.000,193,10981704,12725,0,1752288003,13018.875913949996,53.66002142999787,53412.778103280005 2025-07-12,02:40:05.000,193,10981683,12765,0,1752288004,13018.835496089996,53.603628390002996,53412.7850904 2025-07-12,02:40:06.000,193,10981665,13085,0,1752288005,13018.781605609991,53.58953013000428,53412.75015480001 2025-07-12,02:40:07.000,193,10981692,13005,0,1752288006,13018.7075062,53.561333609999565,53412.76412904 2025-07-12,02:40:08.000,193,10981746,12765,0,1752288007,13018.673824649995,53.51903883000341,53412.74316768 2025-07-12,02:40:09.000,193,10981722,12885,0,1752288008,13018.64687941,53.51198970000405,53412.7152192 2025-07-12,02:40:10.000,193,10981678,12965,0,1752288009,13018.61993416999,53.47674404999998,53412.70124496001 2025-07-12,02:40:11.000,193,10981687,12965,0,1752288010,13018.572779999995,53.41330187999847,53412.72220632001 2025-07-12,02:40:12.000,193,10981689,13285,0,1752288011,13018.53909844999,53.371007100002316,53412.70124496001 2025-07-12,02:40:13.000,193,10981671,13125,0,1752288012,13018.46499904,53.27936841000337,53412.659322240004 2025-07-12,02:40:14.000,193,10981713,12965,0,1752288013,13018.370690699994,53.194778850003786,53412.680283600006 2025-07-12,02:40:15.000,193,10981668,12845,0,1752288014,13018.310063909994,53.10314016000484,53412.610412400005 2025-07-12,02:40:16.000,193,10981671,12925,0,1752288015,13018.249437119994,53.04674712000269,53412.60342528001 2025-07-12,02:40:17.000,193,10981678,12765,0,1752288016,13018.209019259994,52.976255820001825,53412.56848968 2025-07-12,02:40:18.000,193,10981685,12965,0,1752288017,13018.128183539993,52.96215756000311,53412.52656696 2025-07-12,02:40:19.000,193,10981689,12885,0,1752288018,13018.141656159998,52.926911909999035,53412.50560560001 2025-07-12,02:40:20.000,193,10981720,13205,0,1752288019,13018.087765679993,52.919862779999676,53412.512592720006 2025-07-12,02:40:21.000,193,10981733,12885,0,1752288020,13018.094501989988,52.933961039998394,53412.52656696 2025-07-12,02:40:22.000,193,10981725,12925,0,1752288021,13018.013666270002,52.919862779999676,53412.491631360004 2025-07-12,02:40:23.000,193,10981725,13205,0,1752288022,13018.006929959993,52.99035408000054,53412.49861848 2025-07-12,02:40:24.000,193,10981715,13125,0,1752288023,13017.932830550002,53.00445233999926,53412.47765712 2025-07-12,02:40:25.000,193,10981712,12885,0,1752288024,13017.885676379992,53.01150146999862,53412.42176016 2025-07-12,02:40:26.000,193,10981655,12965,0,1752288025,13017.838522209997,53.00445233999926,53412.393811680005 2025-07-12,02:40:27.000,193,10981692,12925,0,1752288026,13017.771159110001,53.01855059999798,53412.42874728 2025-07-12,02:40:28.000,193,10981712,12885,0,1752288027,13017.710532320001,53.01150146999862,53412.49861848 2025-07-12,02:40:29.000,193,10981680,12965,0,1752288028,13017.60948767,53.00445233999926,53412.42874728 2025-07-12,02:40:30.000,193,10981728,12805,0,1752288029,13017.60948767,53.032648860003974,53412.49861848 2025-07-12,02:40:31.000,193,10981699,12965,0,1752288030,13017.56906981,53.04674712000269,53412.42874728 2025-07-12,02:40:32.000,193,10981710,13085,0,1752288031,13017.582542429991,53.05379625000205,53412.37983744 2025-07-12,02:40:33.000,193,10981674,13005,0,1752288032,13017.596015049996,53.07494364000013,53412.37285032 2025-07-12,02:40:34.000,193,10981714,13445,0,1752288033,13017.60948767,53.12428755000292,53412.36586320001 2025-07-12,02:40:35.000,193,10981682,12885,0,1752288034,13017.596015049996,53.21592624000186,53412.3309276 2025-07-12,02:40:36.000,193,10981701,13045,0,1752288035,13017.622960289991,53.26527015000465,53412.275030640005 2025-07-12,02:40:37.000,193,10981706,13125,0,1752288036,13017.575806119996,53.25117188999866,53412.25406928 2025-07-12,02:40:38.000,193,10981722,13045,0,1752288037,13017.596015049996,53.2441227599993,53412.275030640005 2025-07-12,02:40:39.000,193,10981666,13125,0,1752288038,13017.575806119996,53.25117188999866,53412.226120800005 2025-07-12,02:40:40.000,193,10981737,13045,0,1752288039,13017.575806119996,53.30051580000145,53412.20515944 2025-07-12,02:40:41.000,193,10981688,13125,0,1752288040,13017.562333499991,53.30756493000081,53412.16323672 2025-07-12,02:40:42.000,193,10981674,12925,0,1752288041,13017.50844302,53.30051580000145,53412.156249600004 2025-07-12,02:40:43.000,193,10981716,12925,0,1752288042,13017.48149777999,53.3569088400036,53412.21214656 2025-07-12,02:40:44.000,193,10981706,13045,0,1752288043,13017.414134679995,53.41330187999847,53412.23310792 2025-07-12,02:40:45.000,193,10981723,13285,0,1752288044,13017.40066205999,53.42035100999783,53412.21214656 2025-07-12,02:40:46.000,193,10981694,13165,0,1752288045,13017.4276073,53.50494057000469,53412.16323672 2025-07-12,02:40:47.000,193,10981659,12845,0,1752288046,13017.44781623,53.52608796000277,53412.21214656 2025-07-12,02:40:48.000,193,10981702,12965,0,1752288047,13017.46128884999,53.58953013000428,53412.17022384001 2025-07-12,02:40:49.000,193,10981732,13165,0,1752288048,13017.474761469995,53.59657926000364,53412.156249600004 2025-07-12,02:40:50.000,193,10981709,13005,0,1752288049,13017.46128884999,53.603628390002996,53412.16323672 2025-07-12,02:40:51.000,193,10981657,12925,0,1752288050,13017.48149777999,53.59657926000364,53412.17022384001 2025-07-12,02:40:52.000,193,10981680,12885,0,1752288051,13017.52865195,53.561333609999565,53412.121313999996 2025-07-12,02:40:53.000,193,10981729,13085,0,1752288052,13017.50170670999,53.48379317999934,53412.14926248001 2025-07-12,02:40:54.000,193,10981690,12845,0,1752288053,13017.52865195,53.434449270003824,53412.17022384001 2025-07-12,02:40:55.000,193,10981703,13125,0,1752288054,13017.54886088,53.34281058000488,53412.12830112001 2025-07-12,02:40:56.000,193,10981694,13045,0,1752288055,13017.52865195,53.26527015000465,53412.14227536 2025-07-12,02:40:57.000,193,10981736,12885,0,1752288056,13017.535388259996,53.25117188999866,53412.16323672 2025-07-12,02:40:58.000,193,10981693,12965,0,1752288057,13017.56906981,53.23707362999994,53412.14926248001 2025-07-12,02:40:59.000,193,10981714,13045,0,1752288058,13017.58927874,53.27231928000401,53412.0863784 2025-07-12,02:41:00.000,193,10981670,13245,0,1752288059,13017.6296966,53.321663189999526,53412.17022384001 2025-07-12,02:41:01.000,193,10981691,13085,0,1752288060,13017.683587079991,53.34281058000488,53412.13528824 2025-07-12,02:41:02.000,193,10981698,12885,0,1752288061,13017.710532320001,53.34985971000424,53412.1911852 2025-07-12,02:41:03.000,193,10981676,13125,0,1752288062,13017.697059699996,53.392154490000394,53412.13528824 2025-07-12,02:41:04.000,193,10981660,12805,0,1752288063,13017.683587079991,53.371007100002316,53412.12830112001 2025-07-12,02:41:05.000,193,10981691,12805,0,1752288064,13017.6296966,53.34281058000488,53412.107339760005 2025-07-12,02:41:06.000,193,10981712,12925,0,1752288065,13017.636432909996,53.30756493000081,53412.07240416 2025-07-12,02:41:07.000,193,10981728,12885,0,1752288066,13017.6296966,53.208877110002504,53412.09336552 2025-07-12,02:41:08.000,193,10981700,12845,0,1752288067,13017.602751359991,53.159533199999714,53412.12830112001 2025-07-12,02:41:09.000,193,10981651,12925,0,1752288068,13017.575806119996,53.12428755000292,53412.10035264001 2025-07-12,02:41:10.000,193,10981720,12965,0,1752288069,13017.54886088,53.06789451000077,53412.14926248001 2025-07-12,02:41:11.000,193,10981654,12645,0,1752288070,13017.54212456999,53.08199276999949,53412.0863784 2025-07-12,02:41:12.000,193,10981713,12845,0,1752288071,13017.50844302,53.096091029998206,53412.05144280001 2025-07-12,02:41:13.000,193,10981710,12925,0,1752288072,13017.50844302,53.152484070000355,53412.03048144001 2025-07-12,02:41:14.000,193,10981689,12925,0,1752288073,13017.48823409,53.194778850003786,53412.058429920005 2025-07-12,02:41:15.000,193,10981666,13125,0,1752288074,13017.48823409,53.2441227599993,53412.09336552 2025-07-12,02:41:16.000,193,10981693,12765,0,1752288075,13017.434343609995,53.29346667000209,53412.14227536 2025-07-12,02:41:17.000,193,10981664,12725,0,1752288076,13017.40066205999,53.34985971000424,53412.09336552 2025-07-12,02:41:18.000,193,10981679,12925,0,1752288077,13017.38045312999,53.328712319998886,53412.09336552 2025-07-12,02:41:19.000,193,10981686,13325,0,1752288078,13017.29961740999,53.27936841000337,53412.12830112001 2025-07-12,02:41:20.000,193,10981675,13125,0,1752288079,13017.164891209999,53.25117188999866,53412.10035264001 2025-07-12,02:41:21.000,193,10981714,12845,0,1752288080,13017.15815489999,53.21592624000186,53412.07240416 2025-07-12,02:41:22.000,193,10981697,12765,0,1752288081,13017.084055489999,53.18068058999779,53412.04445568 2025-07-12,02:41:23.000,193,10981698,12965,0,1752288082,13017.104264419999,53.152484070000355,53412.0165072 2025-07-12,02:41:24.000,193,10981700,13125,0,1752288083,13017.084055489999,53.13838581000164,53412.0863784 2025-07-12,02:41:25.000,193,10981713,13005,0,1752288084,13017.11773703999,53.096091029998206,53412.05144280001 2025-07-12,02:41:26.000,193,10981720,13005,0,1752288085,13017.151418589994,53.11723842000356,53412.07939128001 2025-07-12,02:41:27.000,193,10981705,12685,0,1752288086,13017.131209659994,53.17363145999843,53412.121313999996 2025-07-12,02:41:28.000,193,10981681,13005,0,1752288087,13017.15815489999,53.2441227599993,53412.11432688 2025-07-12,02:41:29.000,193,10981691,12925,0,1752288088,13017.124473349999,53.25822101999802,53412.09336552 2025-07-12,02:41:30.000,193,10981725,12925,0,1752288089,13017.11773703999,53.328712319998886,53412.107339760005 2025-07-12,02:41:31.000,193,10981695,13205,0,1752288090,13017.11773703999,53.34281058000488,53412.07939128001 2025-07-12,02:41:32.000,193,10981701,12765,0,1752288091,13017.077319179989,53.34281058000488,53412.07939128001 2025-07-12,02:41:33.000,193,10981674,13045,0,1752288092,13017.111000729994,53.328712319998886,53412.05144280001 2025-07-12,02:41:34.000,193,10981702,13045,0,1752288093,13017.104264419999,53.378056230001675,53412.05144280001 2025-07-12,02:41:35.000,193,10981686,13285,0,1752288094,13017.077319179989,53.392154490000394,53412.04445568 2025-07-12,02:41:36.000,193,10981687,12925,0,1752288095,13017.070582869994,53.385105360001035,53412.11432688 2025-07-12,02:41:37.000,193,10981669,12885,0,1752288096,13017.063846559999,53.41330187999847,53412.0863784 2025-07-12,02:41:38.000,193,10981738,12805,0,1752288097,13017.036901319989,53.427400140004465,53412.04445568 2025-07-12,02:41:39.000,193,10981728,12965,0,1752288098,13017.070582869994,53.4555966600019,53412.09336552 2025-07-12,02:41:40.000,193,10981667,13005,0,1752288099,13017.104264419999,53.46969492000062,53412.04445568 2025-07-12,02:41:41.000,193,10981665,12805,0,1752288100,13017.15815489999,53.554284480000206,53412.02349432 2025-07-12,02:41:42.000,193,10981689,13205,0,1752288101,13017.13794596999,53.52608796000277,53412.02349432 2025-07-12,02:41:43.000,193,10981690,13005,0,1752288102,13017.151418589994,53.50494057000469,53412.04445568 2025-07-12,02:41:44.000,193,10981701,13205,0,1752288103,13017.111000729994,53.554284480000206,53412.05144280001 2025-07-12,02:41:45.000,193,10981688,12965,0,1752288104,13017.13794596999,53.54018622000149,53412.04445568 2025-07-12,02:41:46.000,193,10981696,13125,0,1752288105,13017.171627519994,53.57543186999828,53412.00253296001 2025-07-12,02:41:47.000,193,10981722,12885,0,1752288106,13017.20530907,53.63182491000043,53411.988558720004 2025-07-12,02:41:48.000,193,10981641,12965,0,1752288107,13017.24572693,53.67411969000386,53412.03746856 2025-07-12,02:41:49.000,193,10981702,12765,0,1752288108,13017.24572693,53.667070560004504,53412.05144280001 2025-07-12,02:41:50.000,193,10981699,12965,0,1752288109,13017.20530907,53.70936534000066,53412.0165072 2025-07-12,02:41:51.000,193,10981711,12965,0,1752288110,13017.171627519994,53.72346359999938,53412.0165072 2025-07-12,02:41:52.000,193,10981692,12925,0,1752288111,13017.13794596999,53.71641447000002,53411.97458448 2025-07-12,02:41:53.000,193,10981664,13125,0,1752288112,13017.171627519994,53.75166012000409,53412.04445568 2025-07-12,02:41:54.000,193,10981714,12965,0,1752288113,13017.164891209999,53.72346359999938,53411.988558720004 2025-07-12,02:41:55.000,193,10981688,12765,0,1752288114,13017.164891209999,53.71641447000002,53412.0165072 2025-07-12,02:41:56.000,193,10981654,12845,0,1752288115,13017.191836449994,53.667070560004504,53412.03746856 2025-07-12,02:41:57.000,193,10981665,13285,0,1752288116,13017.17836382999,53.63182491000043,53412.07240416 2025-07-12,02:41:58.000,193,10981689,12765,0,1752288117,13017.17836382999,53.68821795000258,53412.02349432 2025-07-12,02:41:59.000,193,10981696,12765,0,1752288118,13017.191836449994,53.66002142999787,53412.03048144001 2025-07-12,02:42:00.000,193,10981682,13285,0,1752288119,13017.20530907,53.72346359999938,53412.0165072 2025-07-12,02:42:01.000,193,10981706,12805,0,1752288120,13017.17836382999,53.71641447000002,53411.988558720004 2025-07-12,02:42:02.000,193,10981677,12805,0,1752288121,13017.191836449994,53.730512729998736,53412.03746856 2025-07-12,02:42:03.000,193,10981718,12845,0,1752288122,13017.20530907,53.77280751000217,53412.04445568 2025-07-12,02:42:04.000,193,10981691,12925,0,1752288123,13017.232254309994,53.8010040299996,53412.06541704 2025-07-12,02:42:05.000,193,10981726,13005,0,1752288124,13017.21878168999,53.85739707000175,53412.07939128001 2025-07-12,02:42:06.000,193,10981672,13085,0,1752288125,13017.21878168999,53.829200550004316,53412.03746856 2025-07-12,02:42:07.000,193,10981721,12885,0,1752288126,13017.225518,53.87149533000047,53412.058429920005 2025-07-12,02:42:08.000,193,10981709,12965,0,1752288127,13017.23899061999,53.843298810003034,53412.058429920005 2025-07-12,02:42:09.000,193,10981709,12885,0,1752288128,13017.17836382999,53.85034794000239,53412.07939128001 2025-07-12,02:42:10.000,193,10981690,13245,0,1752288129,13017.18510014,53.82215141999768,53412.11432688 2025-07-12,02:42:11.000,193,10981695,12925,0,1752288130,13017.124473349999,53.81510228999832,53412.11432688 2025-07-12,02:42:12.000,193,10981696,13165,0,1752288131,13017.090791799994,53.793954900000244,53412.12830112001 2025-07-12,02:42:13.000,193,10981711,12965,0,1752288132,13017.131209659994,53.8010040299996,53412.12830112001 2025-07-12,02:42:14.000,193,10981680,13245,0,1752288133,13017.111000729994,53.793954900000244,53412.07939128001 2025-07-12,02:42:15.000,193,10981677,12965,0,1752288134,13017.171627519994,53.843298810003034,53412.13528824 2025-07-12,02:42:16.000,193,10981699,13285,0,1752288135,13017.164891209999,53.87854445999983,53412.14227536 2025-07-12,02:42:17.000,193,10981687,12925,0,1752288136,13017.17836382999,53.90674098000454,53412.14926248001 2025-07-12,02:42:18.000,193,10981694,13085,0,1752288137,13017.20530907,53.93493750000198,53412.14227536 2025-07-12,02:42:19.000,193,10981654,12605,0,1752288138,13017.21878168999,53.977232279998134,53412.07939128001 2025-07-12,02:42:20.000,193,10981714,12965,0,1752288139,13017.272672169995,53.977232279998134,53412.06541704 2025-07-12,02:42:21.000,193,10981683,12965,0,1752288140,13017.28614479,54.019527060001565,53412.07240416 2025-07-12,02:42:22.000,193,10981685,12965,0,1752288141,13017.272672169995,53.99837967000349,53412.09336552 2025-07-12,02:42:23.000,193,10981698,13125,0,1752288142,13017.272672169995,54.06182183999772,53412.13528824 2025-07-12,02:42:24.000,193,10981729,13005,0,1752288143,13017.272672169995,54.11116575000051,53412.10035264001 2025-07-12,02:42:25.000,193,10981665,12845,0,1752288144,13017.292881099995,54.10411662000115,53412.13528824 2025-07-12,02:42:26.000,193,10981698,13205,0,1752288145,13017.272672169995,54.08296923000307,53412.12830112001 2025-07-12,02:42:27.000,193,10981701,12725,0,1752288146,13017.272672169995,54.08296923000307,53412.14926248001 2025-07-12,02:42:28.000,193,10981685,13165,0,1752288147,13017.23899061999,54.08296923000307,53412.156249600004 2025-07-12,02:42:29.000,193,10981708,13205,0,1752288148,13017.19857275999,54.06182183999772,53412.13528824 2025-07-12,02:42:30.000,193,10981717,13085,0,1752288149,13017.191836449994,54.047723579999,53412.0863784 2025-07-12,02:42:31.000,193,10981657,13005,0,1752288150,13017.272672169995,53.99133054000413,53412.121313999996 2025-07-12,02:42:32.000,193,10981703,13005,0,1752288151,13017.272672169995,53.99133054000413,53412.14227536 2025-07-12,02:42:33.000,193,10981671,12845,0,1752288152,13017.30635372,53.970183149998775,53412.156249600004 2025-07-12,02:42:34.000,193,10981681,12765,0,1752288153,13017.353507889995,53.977232279998134,53412.156249600004 2025-07-12,02:42:35.000,193,10981667,13005,0,1752288154,13017.36698051,53.977232279998134,53412.17022384001 2025-07-12,02:42:36.000,193,10981691,12885,0,1752288155,13017.40739837,54.012477930002206,53412.23310792 2025-07-12,02:42:37.000,193,10981695,12885,0,1752288156,13017.4276073,54.019527060001565,53412.19817232001 2025-07-12,02:42:38.000,193,10981697,13165,0,1752288157,13017.4276073,54.047723579999,53412.24708216001 2025-07-12,02:42:39.000,193,10981677,12925,0,1752288158,13017.44107991999,54.09706749000179,53412.26804352001 2025-07-12,02:42:40.000,193,10981691,13045,0,1752288159,13017.46802516,54.13231313999859,53412.226120800005 2025-07-12,02:42:41.000,193,10981718,13085,0,1752288160,13017.42087098999,54.17460792000202,53412.226120800005 2025-07-12,02:42:42.000,193,10981654,12605,0,1752288161,13017.414134679995,54.202804439999454,53412.26804352001 2025-07-12,02:42:43.000,193,10981699,12685,0,1752288162,13017.38045312999,54.18165705000138,53412.2610564 2025-07-12,02:42:44.000,193,10981700,13285,0,1752288163,13017.40066205999,54.17460792000202,53412.24009504 2025-07-12,02:42:45.000,193,10981713,13005,0,1752288164,13017.44107991999,54.17460792000202,53412.24708216001 2025-07-12,02:42:46.000,193,10981677,12965,0,1752288165,13017.48149777999,54.202804439999454,53412.23310792 2025-07-12,02:42:47.000,193,10981700,12805,0,1752288166,13017.575806119996,54.15346053000394,53412.28201776 2025-07-12,02:42:48.000,193,10981665,12765,0,1752288167,13017.616223979996,54.139362269997946,53412.24009504 2025-07-12,02:42:49.000,193,10981684,13085,0,1752288168,13017.663378149991,54.12526400999923,53412.2610564 2025-07-12,02:42:50.000,193,10981686,13005,0,1752288169,13017.697059699996,54.139362269997946,53412.25406928 2025-07-12,02:42:51.000,193,10981716,12965,0,1752288170,13017.690323390001,54.1605096600033,53412.29599200001 2025-07-12,02:42:52.000,193,10981698,13045,0,1752288171,13017.764422799992,54.188706180000736,53412.3309276 2025-07-12,02:42:53.000,193,10981661,13085,0,1752288172,13017.771159110001,54.21690269999817,53412.3309276 2025-07-12,02:42:54.000,193,10981657,13045,0,1752288173,13017.784631729992,54.20985356999881,53412.31695336001 2025-07-12,02:42:55.000,193,10981684,13085,0,1752288174,13017.831785900002,54.20985356999881,53412.33791472001 2025-07-12,02:42:56.000,193,10981686,12965,0,1752288175,13017.838522209997,54.21690269999817,53412.33791472001 2025-07-12,02:42:57.000,193,10981676,13045,0,1752288176,13017.825049589992,54.18165705000138,53412.30297912 2025-07-12,02:42:58.000,193,10981710,13125,0,1752288177,13017.838522209997,54.11821487999987,53412.29599200001 2025-07-12,02:42:59.000,193,10981695,12805,0,1752288178,13017.872203760002,54.11116575000051,53412.37983744 2025-07-12,02:43:00.000,193,10981733,12765,0,1752288179,13017.973248410002,54.047723579999,53412.35887608 2025-07-12,02:43:01.000,193,10981728,12965,0,1752288180,13018.067556749993,54.075920100003714,53412.36586320001 2025-07-12,02:43:02.000,193,10981696,13165,0,1752288181,13018.107974609993,54.11116575000051,53412.344901840006 2025-07-12,02:43:03.000,193,10981687,13085,0,1752288182,13018.195546639989,54.075920100003714,53412.36586320001 2025-07-12,02:43:04.000,193,10981687,13045,0,1752288183,13018.262909739999,54.09001836000243,53412.4007988 2025-07-12,02:43:05.000,193,10981724,13005,0,1752288184,13018.262909739999,54.08296923000307,53412.4007988 2025-07-12,02:43:06.000,193,10981678,12605,0,1752288185,13018.256173429989,54.08296923000307,53412.4007988 2025-07-12,02:43:07.000,193,10981713,12765,0,1752288186,13018.222491879998,54.11116575000051,53412.38682456001 2025-07-12,02:43:08.000,193,10981686,12965,0,1752288187,13018.229228189994,54.08296923000307,53412.42176016 2025-07-12,02:43:09.000,193,10981703,13045,0,1752288188,13018.229228189994,54.10411662000115,53412.4007988 2025-07-12,02:43:10.000,193,10981691,12885,0,1752288189,13018.235964499989,54.12526400999923,53412.37983744 2025-07-12,02:43:11.000,193,10981701,12765,0,1752288190,13018.249437119994,54.1605096600033,53412.38682456001 2025-07-12,02:43:12.000,193,10981715,12885,0,1752288191,13018.229228189994,54.188706180000736,53412.4007988 2025-07-12,02:43:13.000,193,10981670,12805,0,1752288192,13018.202282949998,54.245099220002885,53412.4007988 2025-07-12,02:43:14.000,193,10981701,12925,0,1752288193,13018.202282949998,54.32968878000247,53412.46368288001 2025-07-12,02:43:15.000,193,10981693,13285,0,1752288194,13018.121447229998,54.35083617000055,53412.491631360004 2025-07-12,02:43:16.000,193,10981712,13285,0,1752288195,13018.148392469993,54.379032689997985,53412.44970864 2025-07-12,02:43:17.000,193,10981680,12845,0,1752288196,13018.134919849988,54.39313095000398,53412.44970864 2025-07-12,02:43:18.000,193,10981667,13045,0,1752288197,13018.081029369998,54.421327470001415,53412.47067 2025-07-12,02:43:19.000,193,10981689,13005,0,1752288198,13018.074293059988,54.44952398999885,53412.442721520005 2025-07-12,02:43:20.000,193,10981653,12965,0,1752288199,13018.013666270002,54.44952398999885,53412.4007988 2025-07-12,02:43:21.000,193,10981700,13005,0,1752288200,13017.932830550002,54.428376600000774,53412.37285032 2025-07-12,02:43:22.000,193,10981681,12765,0,1752288201,13017.899148999997,54.428376600000774,53412.37983744 2025-07-12,02:43:23.000,193,10981684,13005,0,1752288202,13017.858731139997,54.364934429999266,53412.47067 2025-07-12,02:43:24.000,193,10981700,12845,0,1752288203,13017.865467449992,54.364934429999266,53412.46368288001 2025-07-12,02:43:25.000,193,10981715,12885,0,1752288204,13017.878940069997,54.34378704000119,53412.46368288001 2025-07-12,02:43:26.000,193,10981721,13125,0,1752288205,13017.899148999997,54.33673791000183,53412.45669576 2025-07-12,02:43:27.000,193,10981661,12885,0,1752288206,13017.851994830002,54.371983559998625,53412.41477304001 2025-07-12,02:43:28.000,193,10981696,12845,0,1752288207,13017.858731139997,54.371983559998625,53412.4007988 2025-07-12,02:43:29.000,193,10981707,12685,0,1752288208,13017.845258519992,54.435425730000134,53412.393811680005 2025-07-12,02:43:30.000,193,10981695,12925,0,1752288209,13017.878940069997,54.470671380004205,53412.344901840006 2025-07-12,02:43:31.000,193,10981706,12925,0,1752288210,13017.872203760002,54.51296616000036,53412.33791472001 2025-07-12,02:43:32.000,193,10981697,13165,0,1752288211,13017.825049589992,54.52706441999908,53412.442721520005 2025-07-12,02:43:33.000,193,10981686,12605,0,1752288212,13017.838522209997,54.59050659000059,53412.35887608 2025-07-12,02:43:34.000,193,10981695,12965,0,1752288213,13017.798104349997,54.604604849999305,53412.37285032 2025-07-12,02:43:35.000,193,10981699,13005,0,1752288214,13017.858731139997,54.61870310999802,53412.37285032 2025-07-12,02:43:36.000,193,10981702,12805,0,1752288215,13017.885676379992,54.61870310999802,53412.31695336001 2025-07-12,02:43:37.000,193,10981679,13045,0,1752288216,13017.912621620002,54.63280137000402,53412.38682456001 2025-07-12,02:43:38.000,193,10981671,13005,0,1752288217,13017.993457340002,54.66804702000081,53412.344901840006 2025-07-12,02:43:39.000,193,10981684,12965,0,1752288218,13018.027138889993,54.68214527999953,53412.26804352001 2025-07-12,02:43:40.000,193,10981650,12885,0,1752288219,13018.013666270002,54.69624353999825,53412.23310792 2025-07-12,02:43:41.000,193,10981687,13045,0,1752288220,13018.020402579998,54.703292670004885,53412.29599200001 2025-07-12,02:43:42.000,193,10981738,13005,0,1752288221,13018.013666270002,54.66804702000081,53412.30297912 2025-07-12,02:43:43.000,193,10981734,13125,0,1752288222,13018.020402579998,54.68214527999953,53412.30996624 2025-07-12,02:43:44.000,193,10981705,12765,0,1752288223,13018.020402579998,54.653948760002095,53412.28201776 2025-07-12,02:43:45.000,193,10981720,13005,0,1752288224,13017.993457340002,54.66804702000081,53412.28201776 2025-07-12,02:43:46.000,193,10981699,13165,0,1752288225,13018.020402579998,54.653948760002095,53412.29599200001 2025-07-12,02:43:47.000,193,10981672,13045,0,1752288226,13018.054084130003,54.63985050000338,53412.28201776 2025-07-12,02:43:48.000,193,10981687,12685,0,1752288227,13018.054084130003,54.63985050000338,53412.275030640005 2025-07-12,02:43:49.000,193,10981722,13005,0,1752288228,13018.101238299998,54.67509615000017,53412.275030640005 2025-07-12,02:43:50.000,193,10981681,12765,0,1752288229,13018.107974609993,54.68919440999889,53412.2610564 2025-07-12,02:43:51.000,193,10981718,12965,0,1752288230,13018.114710919988,54.7526365800004,53412.25406928 2025-07-12,02:43:52.000,193,10981696,13125,0,1752288231,13018.148392469993,54.75968570999976,53412.24708216001 2025-07-12,02:43:53.000,193,10981716,13205,0,1752288232,13018.128183539993,54.7526365800004,53412.24708216001 2025-07-12,02:43:54.000,193,10981695,12925,0,1752288233,13018.121447229998,54.76673483999912,53412.275030640005 2025-07-12,02:43:55.000,193,10981664,13205,0,1752288234,13018.114710919988,54.79493136000383,53412.19817232001 2025-07-12,02:43:56.000,193,10981690,12925,0,1752288235,13018.087765679993,54.79493136000383,53412.226120800005 2025-07-12,02:43:57.000,193,10981682,12805,0,1752288236,13018.074293059988,54.830177010000625,53412.1911852 2025-07-12,02:43:58.000,193,10981721,13005,0,1752288237,13018.121447229998,54.830177010000625,53412.226120800005 2025-07-12,02:43:59.000,193,10981679,12965,0,1752288238,13018.054084130003,54.85837352999806,53412.21214656 2025-07-12,02:44:00.000,193,10981698,13005,0,1752288239,13018.040611509998,54.879520920003415,53412.177210960006 2025-07-12,02:44:01.000,193,10981691,12805,0,1752288240,13018.074293059988,54.91476657000021,53412.1911852 2025-07-12,02:44:02.000,193,10981635,12885,0,1752288241,13018.067556749993,54.91476657000021,53412.156249600004 2025-07-12,02:44:03.000,193,10981672,13005,0,1752288242,13018.114710919988,54.92181569999957,53412.177210960006 2025-07-12,02:44:04.000,193,10981712,12925,0,1752288243,13018.175337709989,54.91476657000021,53412.16323672 2025-07-12,02:44:05.000,193,10981682,13125,0,1752288244,13018.195546639989,54.93591395999829,53412.12830112001 2025-07-12,02:44:06.000,193,10981641,12685,0,1752288245,13018.175337709989,54.92886482999893,53412.12830112001 2025-07-12,02:44:07.000,193,10981670,12965,0,1752288246,13018.168601399993,54.95001222000428,53412.13528824 2025-07-12,02:44:08.000,193,10981680,13125,0,1752288247,13018.168601399993,55.02755265000451,53412.121313999996 2025-07-12,02:44:09.000,193,10981631,13005,0,1752288248,13018.161865089998,55.020503519997874,53412.156249600004 2025-07-12,02:44:10.000,193,10981691,13045,0,1752288249,13018.168601399993,55.03460178000387,53412.0863784 2025-07-12,02:44:11.000,193,10981677,13205,0,1752288250,13018.188810329993,55.04165091000323,53412.09336552 2025-07-12,02:44:12.000,193,10981653,12965,0,1752288251,13018.168601399993,55.02755265000451,53412.058429920005 2025-07-12,02:44:13.000,193,10981662,12925,0,1752288252,13018.209019259994,54.98525787000108,53412.03746856 2025-07-12,02:44:14.000,193,10981694,12845,0,1752288253,13018.155128779988,55.013454389998515,53412.07939128001 2025-07-12,02:44:15.000,193,10981692,13085,0,1752288254,13018.188810329993,54.999356129999796,53412.07939128001 2025-07-12,02:44:16.000,193,10981669,13165,0,1752288255,13018.222491879998,54.97115961000236,53412.07939128001 2025-07-12,02:44:17.000,193,10981706,12965,0,1752288256,13018.222491879998,54.964110480003,53412.05144280001 2025-07-12,02:44:18.000,193,10981676,13085,0,1752288257,13018.289854979994,55.006405259999156,53412.03048144001 2025-07-12,02:44:19.000,193,10981654,13085,0,1752288258,13018.289854979994,55.04165091000323,53412.058429920005 2025-07-12,02:44:20.000,193,10981677,12885,0,1752288259,13018.242700809998,55.03460178000387,53412.0863784 2025-07-12,02:44:21.000,193,10981694,12885,0,1752288260,13018.262909739999,55.020503519997874,53412.04445568 2025-07-12,02:44:22.000,193,10981706,13085,0,1752288261,13018.215755569989,54.98525787000108,53412.058429920005 2025-07-12,02:44:23.000,193,10981710,13205,0,1752288262,13018.195546639989,54.95001222000428,53412.02349432 2025-07-12,02:44:24.000,193,10981684,12885,0,1752288263,13018.161865089998,54.95001222000428,53412.05144280001 2025-07-12,02:44:25.000,193,10981677,13085,0,1752288264,13018.182074019998,54.94296308999765,53412.03048144001 2025-07-12,02:44:26.000,193,10981726,13085,0,1752288265,13018.202282949998,54.93591395999829,53411.97458448 2025-07-12,02:44:27.000,193,10981698,12965,0,1752288266,13018.161865089998,54.93591395999829,53412.02349432 2025-07-12,02:44:28.000,193,10981688,12965,0,1752288267,13018.114710919988,54.90771744000085,53411.99554584 2025-07-12,02:44:29.000,193,10981664,13005,0,1752288268,13018.067556749993,54.89361918000213,53412.05144280001 2025-07-12,02:44:30.000,193,10981660,12805,0,1752288269,13017.986721029993,54.8513243999987,53411.99554584 2025-07-12,02:44:31.000,193,10981687,13005,0,1752288270,13017.993457340002,54.84427526999934,53411.99554584 2025-07-12,02:44:32.000,193,10981683,12965,0,1752288271,13017.939566859997,54.872471790004056,53411.99554584 2025-07-12,02:44:33.000,193,10981703,12605,0,1752288272,13017.946303169992,54.886570050002774,53411.988558720004 2025-07-12,02:44:34.000,193,10981654,13085,0,1752288273,13017.919357929997,54.8654226600047,53411.953623119996 2025-07-12,02:44:35.000,193,10981691,12885,0,1752288274,13017.953039480002,54.830177010000625,53411.98157160001 2025-07-12,02:44:36.000,193,10981634,13005,0,1752288275,13017.932830550002,54.830177010000625,53411.946636 2025-07-12,02:44:37.000,193,10981681,12685,0,1752288276,13017.932830550002,54.78788223000447,53411.946636 2025-07-12,02:44:38.000,193,10981692,13045,0,1752288277,13017.926094239992,54.8654226600047,53411.96759736 2025-07-12,02:44:39.000,193,10981682,12925,0,1752288278,13017.979984719997,54.8654226600047,53411.89772616 2025-07-12,02:44:40.000,193,10981701,13085,0,1752288279,13017.986721029993,54.85837352999806,53411.90471328 2025-07-12,02:44:41.000,193,10981672,12845,0,1752288280,13017.932830550002,54.84427526999934,53411.86977768 2025-07-12,02:44:42.000,193,10981680,12805,0,1752288281,13017.892412690002,54.89361918000213,53411.86977768 2025-07-12,02:44:43.000,193,10981659,13165,0,1752288282,13017.858731139997,54.8654226600047,53411.820867840004 2025-07-12,02:44:44.000,193,10981688,12845,0,1752288283,13017.838522209997,54.84427526999934,53411.82785496 2025-07-12,02:44:45.000,193,10981676,12925,0,1752288284,13017.771159110001,54.80198049000319,53411.79990648 2025-07-12,02:44:46.000,193,10981664,12925,0,1752288285,13017.757686489997,54.79493136000383,53411.75099664 2025-07-12,02:44:47.000,193,10981655,12925,0,1752288286,13017.757686489997,54.75968570999976,53411.7370224 2025-07-12,02:44:48.000,193,10981613,12885,0,1752288287,13017.777895419997,54.74558745000104,53411.73003528 2025-07-12,02:44:49.000,193,10981681,13005,0,1752288288,13017.757686489997,54.69624353999825,53411.74400952001 2025-07-12,02:44:50.000,193,10981670,12885,0,1752288289,13017.730741250001,54.66804702000081,53411.7370224 2025-07-12,02:44:51.000,193,10981673,13085,0,1752288290,13017.724004939992,54.7526365800004,53411.7020868 2025-07-12,02:44:52.000,193,10981674,12965,0,1752288291,13017.6296966,54.76673483999912,53411.68811256 2025-07-12,02:44:53.000,193,10981687,12805,0,1752288292,13017.676850769996,54.81607875000191,53411.674138320006 2025-07-12,02:44:54.000,193,10981648,12885,0,1752288293,13017.643169219991,54.8513243999987,53411.64618984001 2025-07-12,02:44:55.000,193,10981700,12925,0,1752288294,13017.636432909996,54.879520920003415,53411.66715120001 2025-07-12,02:44:56.000,193,10981692,12845,0,1752288295,13017.54886088,54.879520920003415,53411.57631864001 2025-07-12,02:44:57.000,193,10981717,13005,0,1752288296,13017.515179329996,54.886570050002774,53411.59728000001 2025-07-12,02:44:58.000,193,10981707,12965,0,1752288297,13017.434343609995,54.8513243999987,53411.58330576 2025-07-12,02:44:59.000,193,10981661,12845,0,1752288298,13017.34677158,54.80902962000255,53411.52740880001 2025-07-12,02:45:00.000,193,10981728,13125,0,1752288299,13017.272672169995,54.79493136000383,53411.485486080004 2025-07-12,02:45:01.000,193,10981653,13125,0,1752288300,13017.24572693,54.73148919000232,53411.45753760001 2025-07-12,02:45:02.000,193,10981683,12805,0,1752288301,13017.20530907,54.72444006000296,53411.436576240005 2025-07-12,02:45:03.000,193,10981677,13045,0,1752288302,13017.171627519994,54.66804702000081,53411.422602 2025-07-12,02:45:04.000,193,10981700,12925,0,1752288303,13017.18510014,54.710341800004244,53411.42958912001 2025-07-12,02:45:05.000,193,10981707,13125,0,1752288304,13017.17836382999,54.74558745000104,53411.40862776001 2025-07-12,02:45:06.000,193,10981652,13045,0,1752288305,13017.212045379994,54.780833099997835,53411.38067928001 2025-07-12,02:45:07.000,193,10981700,12845,0,1752288306,13017.191836449994,54.780833099997835,53411.36670504 2025-07-12,02:45:08.000,193,10981704,13045,0,1752288307,13017.171627519994,54.84427526999934,53411.32478232 2025-07-12,02:45:09.000,193,10981664,12965,0,1752288308,13017.164891209999,54.84427526999934,53411.30382096 2025-07-12,02:45:10.000,193,10981689,12925,0,1752288309,13017.164891209999,54.830177010000625,53411.33176944001 2025-07-12,02:45:11.000,193,10981709,12925,0,1752288310,13017.11773703999,54.81607875000191,53411.247924 2025-07-12,02:45:12.000,193,10981671,13085,0,1752288311,13017.11773703999,54.78788223000447,53411.219975520005 2025-07-12,02:45:13.000,193,10981663,13205,0,1752288312,13017.104264419999,54.75968570999976,53411.219975520005 2025-07-12,02:45:14.000,193,10981726,13045,0,1752288313,13017.151418589994,54.73853832000168,53411.22696264 2025-07-12,02:45:15.000,193,10981716,13045,0,1752288314,13017.124473349999,54.66804702000081,53411.171065680006 2025-07-12,02:45:16.000,193,10981653,13005,0,1752288315,13017.151418589994,54.646899630002736,53411.16407856001 2025-07-12,02:45:17.000,193,10981641,13245,0,1752288316,13017.191836449994,54.69624353999825,53411.12215584001 2025-07-12,02:45:18.000,193,10981684,12925,0,1752288317,13017.20530907,54.68214527999953,53411.16407856001 2025-07-12,02:45:19.000,193,10981682,13045,0,1752288318,13017.20530907,54.66804702000081,53411.1780528 2025-07-12,02:45:20.000,193,10981688,12925,0,1752288319,13017.20530907,54.7173909300036,53411.115168719996 2025-07-12,02:45:21.000,193,10981681,12925,0,1752288320,13017.23899061999,54.710341800004244,53411.115168719996 2025-07-12,02:45:22.000,193,10981695,12925,0,1752288321,13017.191836449994,54.660997890001454,53411.09420736001 2025-07-12,02:45:23.000,193,10981678,13085,0,1752288322,13017.191836449994,54.597555719999946,53411.1081816 2025-07-12,02:45:24.000,193,10981636,12965,0,1752288323,13017.21878168999,54.52001528999972,53411.08023312 2025-07-12,02:45:25.000,193,10981652,12685,0,1752288324,13017.24572693,54.463622250004846,53411.08722024 2025-07-12,02:45:26.000,193,10981653,13085,0,1752288325,13017.31982633999,54.4072292100027,53411.06625888 2025-07-12,02:45:27.000,193,10981655,12925,0,1752288326,13017.36698051,54.39313095000398,53411.08023312 2025-07-12,02:45:28.000,193,10981656,13205,0,1752288327,13017.40739837,54.34378704000119,53411.07324600001 2025-07-12,02:45:29.000,193,10981708,12965,0,1752288328,13017.44107991999,54.35788529999991,53411.04529752001 2025-07-12,02:45:30.000,193,10981679,13085,0,1752288329,13017.454552539995,54.35788529999991,53411.01734904 2025-07-12,02:45:31.000,193,10981688,12845,0,1752288330,13017.48823409,54.428376600000774,53411.04529752001 2025-07-12,02:45:32.000,193,10981644,13205,0,1752288331,13017.50170670999,54.463622250004846,53411.01036192 2025-07-12,02:45:33.000,193,10981691,13125,0,1752288332,13017.535388259996,54.52001528999972,53411.05927176 2025-07-12,02:45:34.000,193,10981643,13045,0,1752288333,13017.494970399996,54.54821181000443,53411.04529752001 2025-07-12,02:45:35.000,193,10981693,13085,0,1752288334,13017.50170670999,54.56935920000251,53411.0383104 2025-07-12,02:45:36.000,193,10981682,12765,0,1752288335,13017.46802516,54.55526094000379,53411.052284640005 2025-07-12,02:45:37.000,193,10981684,13285,0,1752288336,13017.42087098999,54.56231007000315,53411.03132328 2025-07-12,02:45:38.000,193,10981680,12965,0,1752288337,13017.373716819995,54.49886790000164,53411.03132328 2025-07-12,02:45:39.000,193,10981648,13125,0,1752288338,13017.38718944,54.463622250004846,53411.03132328 2025-07-12,02:45:40.000,193,10981683,13045,0,1752288339,13017.373716819995,54.44247485999949,53410.99638768001 2025-07-12,02:45:41.000,193,10981696,12885,0,1752288340,13017.434343609995,54.40018008000334,53411.03132328 2025-07-12,02:45:42.000,193,10981725,12925,0,1752288341,13017.40066205999,54.35788529999991,53410.982413440004 2025-07-12,02:45:43.000,193,10981695,12845,0,1752288342,13017.48149777999,54.30149225999776,53411.03132328 2025-07-12,02:45:44.000,193,10981685,13005,0,1752288343,13017.54212456999,54.30854139000439,53411.08023312 2025-07-12,02:45:45.000,193,10981649,13005,0,1752288344,13017.535388259996,54.28034486999968,53411.07324600001 2025-07-12,02:45:46.000,193,10981720,12725,0,1752288345,13017.555597189996,54.252148350002244,53411.04529752001 2025-07-12,02:45:47.000,193,10981684,12845,0,1752288346,13017.535388259996,54.27329574000032,53411.101194480005 2025-07-12,02:45:48.000,193,10981674,13045,0,1752288347,13017.535388259996,54.252148350002244,53411.06625888 2025-07-12,02:45:49.000,193,10981691,12925,0,1752288348,13017.474761469995,54.21690269999817,53410.99638768001 2025-07-12,02:45:50.000,193,10981686,12845,0,1752288349,13017.38045312999,54.18165705000138,53411.01734904 2025-07-12,02:45:51.000,193,10981687,13085,0,1752288350,13017.373716819995,54.188706180000736,53410.982413440004 2025-07-12,02:45:52.000,193,10981679,13125,0,1752288351,13017.373716819995,54.11821487999987,53411.02433616001 2025-07-12,02:45:53.000,193,10981733,12605,0,1752288352,13017.414134679995,54.068870970004355,53411.02433616001 2025-07-12,02:45:54.000,193,10981654,12885,0,1752288353,13017.38045312999,53.99837967000349,53411.06625888 2025-07-12,02:45:55.000,193,10981708,13005,0,1752288354,13017.42087098999,53.93493750000198,53410.982413440004 2025-07-12,02:45:56.000,193,10981660,12845,0,1752288355,13017.40739837,53.9137901100039,53410.98940056 2025-07-12,02:45:57.000,193,10981662,12885,0,1752288356,13017.414134679995,53.92083924000326,53411.01734904 2025-07-12,02:45:58.000,193,10981709,13125,0,1752288357,13017.454552539995,53.87854445999983,53410.933503600005 2025-07-12,02:45:59.000,193,10981655,12765,0,1752288358,13017.46802516,53.89264271999855,53410.91254224 2025-07-12,02:46:00.000,193,10981706,13005,0,1752288359,13017.474761469995,53.87149533000047,53410.96145208 2025-07-12,02:46:01.000,193,10981613,12965,0,1752288360,13017.474761469995,53.92788837000262,53410.94049072 2025-07-12,02:46:02.000,193,10981673,12765,0,1752288361,13017.4276073,53.88559358999919,53410.884593760005 2025-07-12,02:46:03.000,193,10981663,12965,0,1752288362,13017.38718944,53.793954900000244,53410.884593760005 2025-07-12,02:46:04.000,193,10981696,13085,0,1752288363,13017.313090029995,53.74461099000473,53410.87760664001 2025-07-12,02:46:05.000,193,10981698,13005,0,1752288364,13017.28614479,53.63182491000043,53410.87061952 2025-07-12,02:46:06.000,193,10981679,13125,0,1752288365,13017.232254309994,53.561333609999565,53410.87760664001 2025-07-12,02:46:07.000,193,10981705,13285,0,1752288366,13017.191836449994,53.49789143999806,53410.84965816 2025-07-12,02:46:08.000,193,10981651,12965,0,1752288367,13017.164891209999,53.434449270003824,53410.80773544001 2025-07-12,02:46:09.000,193,10981690,12845,0,1752288368,13017.20530907,53.385105360001035,53410.75183848 2025-07-12,02:46:10.000,193,10981688,12765,0,1752288369,13017.23899061999,53.34281058000488,53410.80074832 2025-07-12,02:46:11.000,193,10981642,13125,0,1752288370,13017.212045379994,53.34281058000488,53410.779786959996 2025-07-12,02:46:12.000,193,10981669,12925,0,1752288371,13017.20530907,53.378056230001675,53410.77279984 2025-07-12,02:46:13.000,193,10981730,12765,0,1752288372,13017.164891209999,53.385105360001035,53410.779786959996 2025-07-12,02:46:14.000,193,10981736,12965,0,1752288373,13017.124473349999,53.40625274999911,53410.73786424001 2025-07-12,02:46:15.000,193,10981694,13125,0,1752288374,13017.084055489999,53.441498400003184,53410.716902880005 2025-07-12,02:46:16.000,193,10981691,12885,0,1752288375,13016.962801909998,53.46969492000062,53410.72389 2025-07-12,02:46:17.000,193,10981667,13045,0,1752288376,13016.855020950003,53.50494057000469,53410.70991576001 2025-07-12,02:46:18.000,193,10981703,12965,0,1752288377,13016.760712609997,53.51198970000405,53410.66100592001 2025-07-12,02:46:19.000,193,10981668,12765,0,1752288378,13016.740503679997,53.554284480000206,53410.667993040006 2025-07-12,02:46:20.000,193,10981698,12965,0,1752288379,13016.666404269992,53.51903883000341,53410.57716048 2025-07-12,02:46:21.000,193,10981686,12965,0,1752288380,13016.639459029997,53.54018622000149,53410.59113472001 2025-07-12,02:46:22.000,193,10981666,12885,0,1752288381,13016.706822129992,53.57543186999828,53410.53523776 2025-07-12,02:46:23.000,193,10981674,13005,0,1752288382,13016.727031059992,53.568382739998924,53410.56318624 2025-07-12,02:46:24.000,193,10981720,12965,0,1752288383,13016.760712609997,53.610677520002355,53410.52825064 2025-07-12,02:46:25.000,193,10981705,12725,0,1752288384,13016.760712609997,53.65297229999851,53410.50728928 2025-07-12,02:46:26.000,193,10981738,13005,0,1752288385,13016.787657849993,53.730512729998736,53410.5142764 2025-07-12,02:46:27.000,193,10981683,12965,0,1752288386,13016.713558440002,53.76575838000281,53410.42344384001 2025-07-12,02:46:28.000,193,10981678,13085,0,1752288387,13016.652931650002,53.77280751000217,53410.430430960005 2025-07-12,02:46:29.000,193,10981699,13165,0,1752288388,13016.612513790002,53.80805315999896,53410.40248248001 2025-07-12,02:46:30.000,193,10981685,12845,0,1752288389,13016.578832239997,53.793954900000244,53410.4094696 2025-07-12,02:46:31.000,193,10981684,12805,0,1752288390,13016.531678070001,53.75166012000409,53410.36754688 2025-07-12,02:46:32.000,193,10981661,12925,0,1752288391,13016.504732829992,53.75870925000345,53410.30466280001 2025-07-12,02:46:33.000,193,10981689,12925,0,1752288392,13016.545150689992,53.730512729998736,53410.311649920004 2025-07-12,02:46:34.000,193,10981741,13045,0,1752288393,13016.551887000001,53.7023162100013,53410.2697272 2025-07-12,02:46:35.000,193,10981661,12885,0,1752288394,13016.565359619992,53.68821795000258,53410.276714319996 2025-07-12,02:46:36.000,193,10981703,12765,0,1752288395,13016.625986409992,53.68821795000258,53410.262740080005 2025-07-12,02:46:37.000,193,10981667,12685,0,1752288396,13016.659667959997,53.68821795000258,53410.24876584 2025-07-12,02:46:38.000,193,10981695,12845,0,1752288397,13016.693349510002,53.69526708000194,53410.24876584 2025-07-12,02:46:39.000,193,10981677,12805,0,1752288398,13016.693349510002,53.65297229999851,53410.31863704 2025-07-12,02:46:40.000,193,10981683,12805,0,1752288399,13016.700085819997,53.68821795000258,53410.24876584 2025-07-12,02:46:41.000,193,10981689,12885,0,1752288400,13016.673140580002,53.63887403999979,53410.213830240005 2025-07-12,02:46:42.000,193,10981748,12765,0,1752288401,13016.652931650002,53.603628390002996,53410.24876584 2025-07-12,02:46:43.000,193,10981686,13045,0,1752288402,13016.713558440002,53.58953013000428,53410.199856 2025-07-12,02:46:44.000,193,10981700,12965,0,1752288403,13016.740503679997,53.58953013000428,53410.213830240005 2025-07-12,02:46:45.000,193,10981675,13005,0,1752288404,13016.780921539998,53.52608796000277,53410.199856 2025-07-12,02:46:46.000,193,10981698,12925,0,1752288405,13016.801130469998,53.54018622000149,53410.199856 2025-07-12,02:46:47.000,193,10981693,13005,0,1752288406,13016.821339399998,53.58953013000428,53410.20684312001 2025-07-12,02:46:48.000,193,10981709,12965,0,1752288407,13016.841548329998,53.63887403999979,53410.15793328001 2025-07-12,02:46:49.000,193,10981713,13045,0,1752288408,13016.855020950003,53.667070560004504,53410.1299848 2025-07-12,02:46:50.000,193,10981689,12965,0,1752288409,13016.895438809988,53.737561859998095,53410.143959040004 2025-07-12,02:46:51.000,193,10981723,13165,0,1752288410,13016.929120359993,53.71641447000002,53410.17889464 2025-07-12,02:46:52.000,193,10981676,12965,0,1752288411,13016.976274529989,53.72346359999938,53410.17190752 2025-07-12,02:46:53.000,193,10981634,12765,0,1752288412,13017.003219769998,53.730512729998736,53410.13697192001 2025-07-12,02:46:54.000,193,10981715,13045,0,1752288413,13017.050373939994,53.74461099000473,53410.19286888 2025-07-12,02:46:55.000,193,10981664,12925,0,1752288414,13017.090791799994,53.737561859998095,53410.11601056001 2025-07-12,02:46:56.000,193,10981697,12565,0,1752288415,13017.131209659994,53.77280751000217,53410.12299768 2025-07-12,02:46:57.000,193,10981699,13085,0,1752288416,13017.191836449994,53.75166012000409,53410.13697192001 2025-07-12,02:46:58.000,193,10981702,12925,0,1752288417,13017.19857275999,53.80805315999896,53410.164920400006 2025-07-12,02:46:59.000,193,10981691,13005,0,1752288418,13017.24572693,53.786905770000885,53410.17190752 2025-07-12,02:47:00.000,193,10981692,13005,0,1752288419,13017.272672169995,53.82215141999768,53410.18588176001 2025-07-12,02:47:01.000,193,10981734,13005,0,1752288420,13017.292881099995,53.793954900000244,53410.19286888 2025-07-12,02:47:02.000,193,10981735,12805,0,1752288421,13017.313090029995,53.786905770000885,53410.22081736 2025-07-12,02:47:03.000,193,10981707,13045,0,1752288422,13017.29961740999,53.786905770000885,53410.18588176001 2025-07-12,02:47:04.000,193,10981685,12765,0,1752288423,13017.333298959995,53.74461099000473,53410.15094616 2025-07-12,02:47:05.000,193,10981688,12925,0,1752288424,13017.38045312999,53.74461099000473,53410.15793328001 2025-07-12,02:47:06.000,193,10981683,13005,0,1752288425,13017.353507889995,53.7023162100013,53410.12299768 2025-07-12,02:47:07.000,193,10981729,12925,0,1752288426,13017.38718944,53.667070560004504,53410.164920400006 2025-07-12,02:47:08.000,193,10981729,13005,0,1752288427,13017.42087098999,53.69526708000194,53410.15793328001 2025-07-12,02:47:09.000,193,10981733,13285,0,1752288428,13017.42087098999,53.65297229999851,53410.164920400006 2025-07-12,02:47:10.000,193,10981681,12965,0,1752288429,13017.42087098999,53.64592316999915,53410.17889464 2025-07-12,02:47:11.000,193,10981694,12845,0,1752288430,13017.42087098999,53.66002142999787,53410.18588176001 2025-07-12,02:47:12.000,193,10981704,12845,0,1752288431,13017.494970399996,53.63887403999979,53410.19286888 2025-07-12,02:47:13.000,193,10981672,13005,0,1752288432,13017.52865195,53.617726650001714,53410.199856 2025-07-12,02:47:14.000,193,10981677,13085,0,1752288433,13017.562333499991,53.59657926000364,53410.18588176001 2025-07-12,02:47:15.000,193,10981704,12925,0,1752288434,13017.562333499991,53.57543186999828,53410.22081736 2025-07-12,02:47:16.000,193,10981689,13205,0,1752288435,13017.622960289991,53.554284480000206,53410.23479160001 2025-07-12,02:47:17.000,193,10981721,13205,0,1752288436,13017.575806119996,53.54723535000085,53410.22780448 2025-07-12,02:47:18.000,193,10981706,12805,0,1752288437,13017.6296966,53.54018622000149,53410.2697272 2025-07-12,02:47:19.000,193,10981715,13005,0,1752288438,13017.636432909996,53.51903883000341,53410.262740080005 2025-07-12,02:47:20.000,193,10981716,12765,0,1752288439,13017.616223979996,53.51198970000405,53410.22780448 2025-07-12,02:47:21.000,193,10981703,12605,0,1752288440,13017.622960289991,53.46969492000062,53410.18588176001 2025-07-12,02:47:22.000,193,10981690,12885,0,1752288441,13017.622960289991,53.44854753000254,53410.164920400006 2025-07-12,02:47:23.000,193,10981698,13165,0,1752288442,13017.596015049996,53.4555966600019,53410.25575296001 2025-07-12,02:47:24.000,193,10981713,13045,0,1752288443,13017.636432909996,53.48379317999934,53410.15094616 2025-07-12,02:47:25.000,193,10981702,12885,0,1752288444,13017.602751359991,53.46969492000062,53410.24177872 2025-07-12,02:47:26.000,193,10981699,13045,0,1752288445,13017.56906981,53.49789143999806,53410.213830240005 2025-07-12,02:47:27.000,193,10981676,12925,0,1752288446,13017.555597189996,53.48379317999934,53410.19286888 2025-07-12,02:47:28.000,193,10981691,13125,0,1752288447,13017.56906981,53.44854753000254,53410.143959040004 2025-07-12,02:47:29.000,193,10981721,13125,0,1752288448,13017.56906981,53.385105360001035,53410.109023439996 2025-07-12,02:47:30.000,193,10981710,13125,0,1752288449,13017.596015049996,53.371007100002316,53410.13697192001 2025-07-12,02:47:31.000,193,10981652,13085,0,1752288450,13017.670114460001,53.378056230001675,53410.07408784 2025-07-12,02:47:32.000,193,10981678,13005,0,1752288451,13017.676850769996,53.39920361999975,53410.095049200005 2025-07-12,02:47:33.000,193,10981716,12765,0,1752288452,13017.690323390001,53.4908423099987,53410.13697192001 2025-07-12,02:47:34.000,193,10981669,12965,0,1752288453,13017.670114460001,53.51198970000405,53410.12299768 2025-07-12,02:47:35.000,193,10981666,12845,0,1752288454,13017.676850769996,53.54018622000149,53410.109023439996 2025-07-12,02:47:36.000,193,10981708,13045,0,1752288455,13017.737477559996,53.554284480000206,53410.15793328001 2025-07-12,02:47:37.000,193,10981678,12965,0,1752288456,13017.717268629996,53.58248099999764,53410.07408784 2025-07-12,02:47:38.000,193,10981686,12845,0,1752288457,13017.730741250001,53.57543186999828,53410.095049200005 2025-07-12,02:47:39.000,193,10981675,12925,0,1752288458,13017.690323390001,53.58953013000428,53410.07408784 2025-07-12,02:47:40.000,193,10981734,12845,0,1752288459,13017.656641839996,53.54723535000085,53410.05312648 2025-07-12,02:47:41.000,193,10981710,12885,0,1752288460,13017.656641839996,53.554284480000206,53410.08806208001 2025-07-12,02:47:42.000,193,10981702,12885,0,1752288461,13017.616223979996,53.554284480000206,53410.00421664 2025-07-12,02:47:43.000,193,10981662,13085,0,1752288462,13017.643169219991,53.54723535000085,53410.025178 2025-07-12,02:47:44.000,193,10981690,12805,0,1752288463,13017.643169219991,53.603628390002996,53409.99024240001 2025-07-12,02:47:45.000,193,10981676,13125,0,1752288464,13017.60948767,53.62477578000107,53409.96928104001 2025-07-12,02:47:46.000,193,10981697,12805,0,1752288465,13017.56906981,53.63182491000043,53409.941332559996 2025-07-12,02:47:47.000,193,10981674,12765,0,1752288466,13017.54886088,53.69526708000194,53409.941332559996 2025-07-12,02:47:48.000,193,10981677,12765,0,1752288467,13017.52191563999,53.71641447000002,53409.94831968001 2025-07-12,02:47:49.000,193,10981695,12685,0,1752288468,13017.494970399996,53.77280751000217,53409.92037120001 2025-07-12,02:47:50.000,193,10981695,13125,0,1752288469,13017.46802516,53.82215141999768,53409.92037120001 2025-07-12,02:47:51.000,193,10981706,12925,0,1752288470,13017.50170670999,53.82215141999768,53409.85748712 2025-07-12,02:47:52.000,193,10981686,13045,0,1752288471,13017.48823409,53.81510228999832,53409.89940984001 2025-07-12,02:47:53.000,193,10981689,12965,0,1752288472,13017.40066205999,53.81510228999832,53409.80159016001 2025-07-12,02:47:54.000,193,10981696,12885,0,1752288473,13017.38045312999,53.793954900000244,53409.84351288 2025-07-12,02:47:55.000,193,10981719,12765,0,1752288474,13017.313090029995,53.75870925000345,53409.80159016001 2025-07-12,02:47:56.000,193,10981732,13125,0,1752288475,13017.292881099995,53.72346359999938,53409.82255152001 2025-07-12,02:47:57.000,193,10981709,13285,0,1752288476,13017.28614479,53.66002142999787,53409.75268032001 2025-07-12,02:47:58.000,193,10981657,12805,0,1752288477,13017.272672169995,53.66002142999787,53409.76665456 2025-07-12,02:47:59.000,193,10981716,13005,0,1752288478,13017.23899061999,53.66002142999787,53409.71774472 2025-07-12,02:48:00.000,193,10981683,12925,0,1752288479,13017.225518,53.68116882000322,53409.69678336 2025-07-12,02:48:01.000,193,10981687,12725,0,1752288480,13017.28614479,53.71641447000002,53409.65486064001 2025-07-12,02:48:02.000,193,10981664,13285,0,1752288481,13017.27940847999,53.72346359999938,53409.68979624 2025-07-12,02:48:03.000,193,10981715,12885,0,1752288482,13017.225518,53.793954900000244,53409.661847760006 2025-07-12,02:48:04.000,193,10981704,12885,0,1752288483,13017.23899061999,53.829200550004316,53409.61293792001 2025-07-12,02:48:05.000,193,10981669,13125,0,1752288484,13017.18510014,53.85034794000239,53409.63389928001 2025-07-12,02:48:06.000,193,10981746,12765,0,1752288485,13017.164891209999,53.90674098000454,53409.63389928001 2025-07-12,02:48:07.000,193,10981718,13005,0,1752288486,13017.17836382999,53.970183149998775,53409.61992504 2025-07-12,02:48:08.000,193,10981693,12965,0,1752288487,13017.191836449994,53.9490357600007,53409.591976560005 2025-07-12,02:48:09.000,193,10981686,12925,0,1752288488,13017.124473349999,53.93493750000198,53409.58498944001 2025-07-12,02:48:10.000,193,10981693,13005,0,1752288489,13017.077319179989,53.85034794000239,53409.55704096 2025-07-12,02:48:11.000,193,10981703,12965,0,1752288490,13017.043637629999,53.81510228999832,53409.52210536 2025-07-12,02:48:12.000,193,10981705,13125,0,1752288491,13016.996483459989,53.77280751000217,53409.45922128 2025-07-12,02:48:13.000,193,10981752,12965,0,1752288492,13016.956065599989,53.76575838000281,53409.50813112 2025-07-12,02:48:14.000,193,10981676,12925,0,1752288493,13016.861757259998,53.70936534000066,53409.41031144 2025-07-12,02:48:15.000,193,10981674,12605,0,1752288494,13016.807866779993,53.7023162100013,53409.45223416 2025-07-12,02:48:16.000,193,10981669,13125,0,1752288495,13016.780921539998,53.72346359999938,53409.41729856001 2025-07-12,02:48:17.000,193,10981740,12725,0,1752288496,13016.760712609997,53.74461099000473,53409.424285680005 2025-07-12,02:48:18.000,193,10981687,12965,0,1752288497,13016.720294749997,53.76575838000281,53409.34742736001 2025-07-12,02:48:19.000,193,10981700,13205,0,1752288498,13016.673140580002,53.779856640001526,53409.326466000006 2025-07-12,02:48:20.000,193,10981691,12845,0,1752288499,13016.686613199992,53.77280751000217,53409.34044024 2025-07-12,02:48:21.000,193,10981724,12885,0,1752288500,13016.686613199992,53.786905770000885,53409.34044024 2025-07-12,02:48:22.000,193,10981660,12925,0,1752288501,13016.659667959997,53.779856640001526,53409.305504640004 2025-07-12,02:48:23.000,193,10981690,12685,0,1752288502,13016.612513790002,53.793954900000244,53409.2915304 2025-07-12,02:48:24.000,193,10981710,12885,0,1752288503,13016.646195339992,53.77280751000217,53409.3614016 2025-07-12,02:48:25.000,193,10981677,12565,0,1752288504,13016.686613199992,53.8010040299996,53409.31249176 2025-07-12,02:48:26.000,193,10981728,13085,0,1752288505,13016.679876889997,53.80805315999896,53409.24960768001 2025-07-12,02:48:27.000,193,10981687,12805,0,1752288506,13016.679876889997,53.75870925000345,53409.27056904001 2025-07-12,02:48:28.000,193,10981726,12885,0,1752288507,13016.666404269992,53.75870925000345,53409.21467208 2025-07-12,02:48:29.000,193,10981640,13045,0,1752288508,13016.740503679997,53.72346359999938,53409.27755616001 2025-07-12,02:48:30.000,193,10981675,12845,0,1752288509,13016.774185230002,53.70936534000066,53409.2216592 2025-07-12,02:48:31.000,193,10981696,13005,0,1752288510,13016.753976300002,53.70936534000066,53409.256594800005 2025-07-12,02:48:32.000,193,10981687,12965,0,1752288511,13016.760712609997,53.7023162100013,53409.19371072 2025-07-12,02:48:33.000,193,10981737,13085,0,1752288512,13016.780921539998,53.667070560004504,53409.17973648001 2025-07-12,02:48:34.000,193,10981686,12605,0,1752288513,13016.821339399998,53.69526708000194,53409.14480088 2025-07-12,02:48:35.000,193,10981703,13165,0,1752288514,13016.888702499993,53.66002142999787,53409.17973648001 2025-07-12,02:48:36.000,193,10981720,13045,0,1752288515,13016.956065599989,53.72346359999938,53409.2216592 2025-07-12,02:48:37.000,193,10981711,12965,0,1752288516,13017.023428699998,53.74461099000473,53409.17274936 2025-07-12,02:48:38.000,193,10981688,13045,0,1752288517,13017.097528109989,53.8010040299996,53409.14480088 2025-07-12,02:48:39.000,193,10981686,12885,0,1752288518,13017.111000729994,53.8010040299996,53409.21467208 2025-07-12,02:48:40.000,193,10981738,12925,0,1752288519,13017.151418589994,53.85034794000239,53409.256594800005 2025-07-12,02:48:41.000,193,10981657,13085,0,1752288520,13017.17836382999,53.87149533000047,53409.21467208 2025-07-12,02:48:42.000,193,10981718,13125,0,1752288521,13017.191836449994,53.9137901100039,53409.256594800005 2025-07-12,02:48:43.000,193,10981681,12965,0,1752288522,13017.232254309994,53.9137901100039,53409.29851752001 2025-07-12,02:48:44.000,193,10981696,12885,0,1752288523,13017.29961740999,53.9490357600007,53409.28454328 2025-07-12,02:48:45.000,193,10981699,13085,0,1752288524,13017.27940847999,53.90674098000454,53409.27755616001 2025-07-12,02:48:46.000,193,10981694,12685,0,1752288525,13017.40066205999,53.94198663000134,53409.2915304 2025-07-12,02:48:47.000,193,10981681,12965,0,1752288526,13017.4276073,53.970183149998775,53409.33345312 2025-07-12,02:48:48.000,193,10981681,12725,0,1752288527,13017.54212456999,53.94198663000134,53409.29851752001 2025-07-12,02:48:49.000,193,10981682,12845,0,1752288528,13017.596015049996,53.99837967000349,53409.375375840005 2025-07-12,02:48:50.000,193,10981669,12965,0,1752288529,13017.622960289991,54.005428800002846,53409.34742736001 2025-07-12,02:48:51.000,193,10981709,12685,0,1752288530,13017.643169219991,54.047723579999,53409.38935008 2025-07-12,02:48:52.000,193,10981724,12605,0,1752288531,13017.663378149991,54.03362532000028,53409.4312728 2025-07-12,02:48:53.000,193,10981666,12925,0,1752288532,13017.744213869992,54.068870970004355,53409.41031144 2025-07-12,02:48:54.000,193,10981737,12885,0,1752288533,13017.757686489997,54.10411662000115,53409.38935008 2025-07-12,02:48:55.000,193,10981708,12885,0,1752288534,13017.865467449992,54.10411662000115,53409.43825992001 2025-07-12,02:48:56.000,193,10981706,12925,0,1752288535,13017.932830550002,54.188706180000736,53409.45922128 2025-07-12,02:48:57.000,193,10981697,13125,0,1752288536,13017.959775789997,54.22395183000481,53409.45223416 2025-07-12,02:48:58.000,193,10981682,13045,0,1752288537,13017.959775789997,54.245099220002885,53409.48018264 2025-07-12,02:48:59.000,193,10981693,12925,0,1752288538,13018.000193649998,54.2944431299984,53409.501144 2025-07-12,02:49:00.000,193,10981707,12965,0,1752288539,13018.074293059988,54.34378704000119,53409.52210536 2025-07-12,02:49:01.000,193,10981678,12845,0,1752288540,13018.155128779988,54.40018008000334,53409.51511824001 2025-07-12,02:49:02.000,193,10981713,13045,0,1752288541,13018.202282949998,54.4072292100027,53409.55005384 2025-07-12,02:49:03.000,193,10981694,12685,0,1752288542,13018.269646049994,54.45657311999821,53409.543066720005 2025-07-12,02:49:04.000,193,10981711,13125,0,1752288543,13018.269646049994,54.463622250004846,53409.543066720005 2025-07-12,02:49:05.000,193,10981672,12965,0,1752288544,13018.37742700999,54.49181877000228,53409.501144 2025-07-12,02:49:06.000,193,10981708,12605,0,1752288545,13018.47847165999,54.51296616000036,53409.56402808001 2025-07-12,02:49:07.000,193,10981681,13125,0,1752288546,13018.51888951999,54.52001528999972,53409.58498944001 2025-07-12,02:49:08.000,193,10981667,12765,0,1752288547,13018.53909844999,54.477720510003564,53409.5710152 2025-07-12,02:49:09.000,193,10981675,12965,0,1752288548,13018.592988929995,54.505917030001,53409.5710152 2025-07-12,02:49:10.000,193,10981711,12925,0,1752288549,13018.55930737999,54.49181877000228,53409.675822 2025-07-12,02:49:11.000,193,10981669,12805,0,1752288550,13018.572779999995,54.44247485999949,53409.60595080001 2025-07-12,02:49:12.000,193,10981714,13125,0,1752288551,13018.613197859995,54.40018008000334,53409.63389928001 2025-07-12,02:49:13.000,193,10981693,13005,0,1752288552,13018.60646155,54.364934429999266,53409.591976560005 2025-07-12,02:49:14.000,193,10981644,12805,0,1752288553,13018.64014309999,54.32263965000311,53409.63389928001 2025-07-12,02:49:15.000,193,10981655,13125,0,1752288554,13018.694033579995,54.32968878000247,53409.63389928001 2025-07-12,02:49:16.000,193,10981706,12845,0,1752288555,13018.7075062,54.31559052000375,53409.68280912001 2025-07-12,02:49:17.000,193,10981676,12965,0,1752288556,13018.72771513,54.33673791000183,53409.675822 2025-07-12,02:49:18.000,193,10981753,13045,0,1752288557,13018.774869299996,54.32263965000311,53409.77364168001 2025-07-12,02:49:19.000,193,10981746,12805,0,1752288558,13018.76813299,54.35788529999991,53409.76665456 2025-07-12,02:49:20.000,193,10981688,12885,0,1752288559,13018.781605609991,54.371983559998625,53409.76665456 2025-07-12,02:49:21.000,193,10981696,12925,0,1752288560,13018.801814539991,54.35083617000055,53409.78761592 2025-07-12,02:49:22.000,193,10981726,12965,0,1752288561,13018.801814539991,54.32968878000247,53409.84351288 2025-07-12,02:49:23.000,193,10981701,12845,0,1752288562,13018.835496089996,54.32263965000311,53409.79460304 2025-07-12,02:49:24.000,193,10981710,13005,0,1752288563,13018.855705019996,54.39313095000398,53409.77364168001 2025-07-12,02:49:25.000,193,10981728,13005,0,1752288564,13018.909595500001,54.364934429999266,53409.80159016001 2025-07-12,02:49:26.000,193,10981682,13245,0,1752288565,13018.970222290001,54.40018008000334,53409.76665456 2025-07-12,02:49:27.000,193,10981703,12765,0,1752288566,13018.976958599997,54.435425730000134,53409.808577280004 2025-07-12,02:49:28.000,193,10981723,12605,0,1752288567,13018.963485979992,54.49886790000164,53409.84351288 2025-07-12,02:49:29.000,193,10981730,13005,0,1752288568,13018.976958599997,54.54821181000443,53409.8854356 2025-07-12,02:49:30.000,193,10981717,12925,0,1752288569,13019.024112769992,54.611653979998664,53409.91338408 2025-07-12,02:49:31.000,193,10981724,12885,0,1752288570,13019.071266940002,54.61870310999802,53409.90639696 2025-07-12,02:49:32.000,193,10981761,12765,0,1752288571,13019.084739559992,54.63280137000402,53409.927358320005 2025-07-12,02:49:33.000,193,10981684,13005,0,1752288572,13019.131893730002,54.62575224000466,53409.96928104001 2025-07-12,02:49:34.000,193,10981712,12965,0,1752288573,13019.192520520002,54.63280137000402,53409.976268160004 2025-07-12,02:49:35.000,193,10981674,12965,0,1752288574,13019.246410999993,54.611653979998664,53409.96928104001 2025-07-12,02:49:36.000,193,10981733,12925,0,1752288575,13019.286828859993,54.62575224000466,53409.997229520006 2025-07-12,02:49:37.000,193,10981715,12965,0,1752288576,13019.347455649993,54.61870310999802,53410.01819088001 2025-07-12,02:49:38.000,193,10981722,12805,0,1752288577,13019.374400889988,54.63280137000402,53410.01120376 2025-07-12,02:49:39.000,193,10981722,12805,0,1752288578,13019.408082439993,54.63280137000402,53410.00421664 2025-07-12,02:49:40.000,193,10981681,12965,0,1752288579,13019.387873509993,54.56231007000315,53409.98325528 2025-07-12,02:49:41.000,193,10981693,13125,0,1752288580,13019.448500299994,54.54821181000443,53410.01819088001 2025-07-12,02:49:42.000,193,10981728,12765,0,1752288581,13019.488918159994,54.49886790000164,53410.03216512 2025-07-12,02:49:43.000,193,10981702,13125,0,1752288582,13019.589962809994,54.45657311999821,53410.01819088001 2025-07-12,02:49:44.000,193,10981680,12765,0,1752288583,13019.630380669994,54.39313095000398,53410.03216512 2025-07-12,02:49:45.000,193,10981718,13045,0,1752288584,13019.69774376999,54.39313095000398,53410.046139360005 2025-07-12,02:49:46.000,193,10981673,12725,0,1752288585,13019.731425319995,54.414278340002056,53410.0601136 2025-07-12,02:49:47.000,193,10981698,12965,0,1752288586,13019.85941520999,54.379032689997985,53410.10203632 2025-07-12,02:49:48.000,193,10981699,13205,0,1752288587,13019.94698724,54.35788529999991,53410.12299768 2025-07-12,02:49:49.000,193,10981720,12925,0,1752288588,13020.021086649991,54.414278340002056,53410.10203632 2025-07-12,02:49:50.000,193,10981713,13005,0,1752288589,13020.169285470001,54.39313095000398,53410.13697192001 2025-07-12,02:49:51.000,193,10981719,12965,0,1752288590,13020.283802739992,54.371983559998625,53410.15094616 2025-07-12,02:49:52.000,193,10981757,13365,0,1752288591,13020.458946799998,54.32968878000247,53410.18588176001 2025-07-12,02:49:53.000,193,10981706,12965,0,1752288592,13020.526309899993,54.30149225999776,53410.25575296001 2025-07-12,02:49:54.000,193,10981712,12845,0,1752288593,13020.701453959999,54.23100096000417,53410.29068856 2025-07-12,02:49:55.000,193,10981706,13005,0,1752288594,13020.81597122999,54.139362269997946,53410.29068856 2025-07-12,02:49:56.000,193,10981672,13045,0,1752288595,13020.88333433,54.13231313999859,53410.31863704 2025-07-12,02:49:57.000,193,10981738,13165,0,1752288596,13021.00458791,54.139362269997946,53410.34658552 2025-07-12,02:49:58.000,193,10981681,13285,0,1752288597,13021.08542363,54.139362269997946,53410.40248248001 2025-07-12,02:49:59.000,193,10981682,12885,0,1752288598,13021.253831379996,54.15346053000394,53410.42344384001 2025-07-12,02:50:00.000,193,10981704,12925,0,1752288599,13021.348139720001,54.17460792000202,53410.5142764 2025-07-12,02:50:01.000,193,10981697,12925,0,1752288600,13021.422239129992,54.195755310000095,53410.56318624 2025-07-12,02:50:02.000,193,10981724,12765,0,1752288601,13021.536756399997,54.238050090003526,53410.549212000005 2025-07-12,02:50:03.000,193,10981696,12965,0,1752288602,13021.658009979998,54.28739399999904,53410.63305744 2025-07-12,02:50:04.000,193,10981707,13085,0,1752288603,13021.684955219993,54.28034486999968,53410.647031680004 2025-07-12,02:50:05.000,193,10981695,13085,0,1752288604,13021.718636769998,54.35083617000055,53410.70292864 2025-07-12,02:50:06.000,193,10981694,12965,0,1752288605,13021.725373079993,54.379032689997985,53410.75183848 2025-07-12,02:50:07.000,193,10981670,13245,0,1752288606,13021.711900460003,54.421327470001415,53410.77279984 2025-07-12,02:50:08.000,193,10981693,12885,0,1752288607,13021.617592119997,54.463622250004846,53410.814722560004 2025-07-12,02:50:09.000,193,10981705,12845,0,1752288608,13021.523283779992,54.52706441999908,53410.84965816 2025-07-12,02:50:10.000,193,10981690,12845,0,1752288609,13021.402030199992,54.611653979998664,53410.884593760005 2025-07-12,02:50:11.000,193,10981726,12885,0,1752288610,13021.260567689991,54.67509615000017,53410.92651648001 2025-07-12,02:50:12.000,193,10981666,13005,0,1752288611,13021.112368869995,54.7173909300036,53410.91254224 2025-07-12,02:50:13.000,193,10981739,13205,0,1752288612,13020.96417005,54.780833099997835,53410.94049072 2025-07-12,02:50:14.000,193,10981727,12765,0,1752288613,13020.75534443999,54.837226139999984,53410.96145208 2025-07-12,02:50:15.000,193,10981685,13045,0,1752288614,13020.553255139988,54.837226139999984,53410.97542632001 2025-07-12,02:50:16.000,193,10981725,12885,0,1752288615,13020.330956910002,54.89361918000213,53410.94049072 2025-07-12,02:50:17.000,193,10981685,13005,0,1752288616,13020.176021779997,54.886570050002774,53410.898568 2025-07-12,02:50:18.000,193,10981683,12845,0,1752288617,13020.081713439991,54.886570050002774,53410.80773544001 2025-07-12,02:50:19.000,193,10981667,12925,0,1752288618,13019.96719617,54.837226139999984,53410.80074832 2025-07-12,02:50:20.000,193,10981726,12965,0,1752288619,13019.94698724,54.7526365800004,53410.835683920006 2025-07-12,02:50:21.000,193,10981682,12765,0,1752288620,13019.86615152,54.67509615000017,53410.89158088 2025-07-12,02:50:22.000,193,10981691,12925,0,1752288621,13019.83920627999,54.59050659000059,53410.75183848 2025-07-12,02:50:23.000,193,10981675,12885,0,1752288622,13019.71795269999,54.463622250004846,53410.75183848 2025-07-12,02:50:24.000,193,10981697,12685,0,1752288623,13019.63711697999,54.364934429999266,53410.77279984 2025-07-12,02:50:25.000,193,10981711,12765,0,1752288624,13019.55628125999,54.32263965000311,53410.6540188 2025-07-12,02:50:26.000,193,10981701,12845,0,1752288625,13019.448500299994,54.18165705000138,53410.69594152 2025-07-12,02:50:27.000,193,10981670,13085,0,1752288626,13019.401346129998,54.047723579999,53410.59113472001 2025-07-12,02:50:28.000,193,10981743,12765,0,1752288627,13019.387873509993,53.970183149998775,53410.612096079996 2025-07-12,02:50:29.000,193,10981691,12965,0,1752288628,13019.313774099988,53.87854445999983,53410.57017336001 2025-07-12,02:50:30.000,193,10981704,13045,0,1752288629,13019.273356240003,53.85739707000175,53410.50728928 2025-07-12,02:50:31.000,193,10981745,13005,0,1752288630,13019.246410999993,53.779856640001526,53410.500302160006 2025-07-12,02:50:32.000,193,10981695,12685,0,1752288631,13019.273356240003,53.69526708000194,53410.45139232001 2025-07-12,02:50:33.000,193,10981712,12765,0,1752288632,13019.246410999993,53.68821795000258,53410.430430960005 2025-07-12,02:50:34.000,193,10981665,13165,0,1752288633,13019.212729450002,53.667070560004504,53410.36754688 2025-07-12,02:50:35.000,193,10981666,12925,0,1752288634,13019.239674689998,53.64592316999915,53410.34658552 2025-07-12,02:50:36.000,193,10981644,12925,0,1752288635,13019.246410999993,53.63182491000043,53410.262740080005 2025-07-12,02:50:37.000,193,10981643,12965,0,1752288636,13019.212729450002,53.63182491000043,53410.20684312001 2025-07-12,02:50:38.000,193,10981671,12925,0,1752288637,13019.192520520002,53.69526708000194,53410.24177872 2025-07-12,02:50:39.000,193,10981645,13005,0,1752288638,13019.125157419992,53.7023162100013,53410.20684312001 2025-07-12,02:50:40.000,193,10981674,12925,0,1752288639,13019.084739559992,53.779856640001526,53410.143959040004 2025-07-12,02:50:41.000,193,10981684,12685,0,1752288640,13019.064530629992,53.843298810003034,53410.1299848 2025-07-12,02:50:42.000,193,10981682,13085,0,1752288641,13019.057794319997,53.89969184999791,53410.11601056001 2025-07-12,02:50:43.000,193,10981645,13165,0,1752288642,13019.003903839992,53.963134019999416,53410.10203632 2025-07-12,02:50:44.000,193,10981676,12765,0,1752288643,13018.976958599997,54.075920100003714,53410.046139360005 2025-07-12,02:50:45.000,193,10981681,13365,0,1752288644,13018.936540739996,54.09706749000179,53410.05312648 2025-07-12,02:50:46.000,193,10981667,13045,0,1752288645,13018.882650259991,54.18165705000138,53410.046139360005 2025-07-12,02:50:47.000,193,10981676,13285,0,1752288646,13018.80855085,54.26624661000096,53410.00421664 2025-07-12,02:50:48.000,193,10981678,12765,0,1752288647,13018.76813299,54.30854139000439,53409.976268160004 2025-07-12,02:50:49.000,193,10981656,12965,0,1752288648,13018.72771513,54.35788529999991,53409.99024240001 2025-07-12,02:50:50.000,193,10981689,13285,0,1752288649,13018.61993416999,54.44247485999949,53409.976268160004 2025-07-12,02:50:51.000,193,10981711,12685,0,1752288650,13018.54583476,54.51296616000036,53410.03216512 2025-07-12,02:50:52.000,193,10981678,12605,0,1752288651,13018.44479011,54.49886790000164,53410.00421664 2025-07-12,02:50:53.000,193,10981721,12965,0,1752288652,13018.303327599999,54.56935920000251,53410.01819088001 2025-07-12,02:50:54.000,193,10981704,13005,0,1752288653,13018.155128779988,54.61870310999802,53409.99024240001 2025-07-12,02:50:55.000,193,10981666,12885,0,1752288654,13018.040611509998,54.646899630002736,53409.997229520006 2025-07-12,02:50:56.000,193,10981688,13005,0,1752288655,13017.939566859997,54.646899630002736,53409.99024240001 2025-07-12,02:50:57.000,193,10981673,13005,0,1752288656,13017.878940069997,54.653948760002095,53409.91338408 2025-07-12,02:50:58.000,193,10981682,13125,0,1752288657,13017.804840659992,54.72444006000296,53409.89242272 2025-07-12,02:50:59.000,193,10981704,13125,0,1752288658,13017.764422799992,54.703292670004885,53409.85748712 2025-07-12,02:51:00.000,193,10981730,12885,0,1752288659,13017.683587079991,54.74558745000104,53409.8854356 2025-07-12,02:51:01.000,193,10981711,13005,0,1752288660,13017.6296966,54.773783969998476,53409.86447424 2025-07-12,02:51:02.000,193,10981700,12925,0,1752288661,13017.562333499991,54.80198049000319,53409.759667440005 2025-07-12,02:51:03.000,193,10981705,12885,0,1752288662,13017.555597189996,54.830177010000625,53409.7456932 2025-07-12,02:51:04.000,193,10981646,12845,0,1752288663,13017.515179329996,54.80198049000319,53409.84351288 2025-07-12,02:51:05.000,193,10981666,12965,0,1752288664,13017.48149777999,54.780833099997835,53409.76665456 2025-07-12,02:51:06.000,193,10981719,12885,0,1752288665,13017.474761469995,54.80902962000255,53409.68979624 2025-07-12,02:51:07.000,193,10981688,13165,0,1752288666,13017.52191563999,54.830177010000625,53409.68979624 2025-07-12,02:51:08.000,193,10981684,13005,0,1752288667,13017.555597189996,54.81607875000191,53409.66883488 2025-07-12,02:51:09.000,193,10981664,12685,0,1752288668,13017.54212456999,54.80198049000319,53409.63389928001 2025-07-12,02:51:10.000,193,10981662,13085,0,1752288669,13017.60948767,54.81607875000191,53409.60595080001 2025-07-12,02:51:11.000,193,10981665,12965,0,1752288670,13017.58927874,54.8513243999987,53409.61293792001 2025-07-12,02:51:12.000,193,10981705,12885,0,1752288671,13017.670114460001,54.81607875000191,53409.58498944001 2025-07-12,02:51:13.000,193,10981676,12885,0,1752288672,13017.737477559996,54.8513243999987,53409.58498944001 2025-07-12,02:51:14.000,193,10981714,12765,0,1752288673,13017.777895419997,54.879520920003415,53409.59896368 2025-07-12,02:51:15.000,193,10981668,12965,0,1752288674,13017.784631729992,54.8513243999987,53409.5710152 2025-07-12,02:51:16.000,193,10981673,13125,0,1752288675,13017.811576970002,54.872471790004056,53409.591976560005 2025-07-12,02:51:17.000,193,10981676,12725,0,1752288676,13017.865467449992,54.872471790004056,53409.58498944001 2025-07-12,02:51:18.000,193,10981723,12765,0,1752288677,13017.926094239992,54.90066831000149,53409.591976560005 2025-07-12,02:51:19.000,193,10981690,12925,0,1752288678,13017.973248410002,54.8654226600047,53409.58498944001 2025-07-12,02:51:20.000,193,10981695,12925,0,1752288679,13018.006929959993,54.91476657000021,53409.52210536 2025-07-12,02:51:21.000,193,10981669,13285,0,1752288680,13018.054084130003,54.92886482999893,53409.48716976001 2025-07-12,02:51:22.000,193,10981680,12605,0,1752288681,13018.128183539993,54.964110480003,53409.48716976001 2025-07-12,02:51:23.000,193,10981657,13365,0,1752288682,13018.182074019998,54.94296308999765,53409.473195520004 2025-07-12,02:51:24.000,193,10981697,13005,0,1752288683,13018.222491879998,55.006405259999156,53409.43825992001 2025-07-12,02:51:25.000,193,10981689,12765,0,1752288684,13018.262909739999,55.013454389998515,53409.43825992001 2025-07-12,02:51:26.000,193,10981648,13005,0,1752288685,13018.33700914999,55.03460178000387,53409.494156880006 2025-07-12,02:51:27.000,193,10981683,13045,0,1752288686,13018.37742700999,55.08394568999938,53409.494156880006 2025-07-12,02:51:28.000,193,10981695,13125,0,1752288687,13018.43805379999,55.09099481999874,53409.52909248 2025-07-12,02:51:29.000,193,10981675,13205,0,1752288688,13018.47847165999,55.14033873000153,53409.45223416 2025-07-12,02:51:30.000,193,10981664,13125,0,1752288689,13018.512153209995,55.0980439499981,53409.44524704001 2025-07-12,02:51:31.000,193,10981688,13365,0,1752288690,13018.53909844999,55.12624047000281,53409.473195520004 2025-07-12,02:51:32.000,193,10981621,13125,0,1752288691,13018.53909844999,55.15443699000025,53409.46620840001 2025-07-12,02:51:33.000,193,10981691,12885,0,1752288692,13018.54583476,55.17558437999833,53409.43825992001 2025-07-12,02:51:34.000,193,10981671,12605,0,1752288693,13018.532362139995,55.19673177000368,53409.41031144 2025-07-12,02:51:35.000,193,10981688,12965,0,1752288694,13018.431317489994,55.19673177000368,53409.41729856001 2025-07-12,02:51:36.000,193,10981719,12965,0,1752288695,13018.44479011,55.281321330003266,53409.43825992001 2025-07-12,02:51:37.000,193,10981716,12965,0,1752288696,13018.370690699994,55.26722307000455,53409.48716976001 2025-07-12,02:51:38.000,193,10981660,12925,0,1752288697,13018.310063909994,55.26722307000455,53409.494156880006 2025-07-12,02:51:39.000,193,10981677,13285,0,1752288698,13018.256173429989,55.19673177000368,53409.424285680005 2025-07-12,02:51:40.000,193,10981675,13125,0,1752288699,13018.276382359989,55.182633509997686,53409.41729856001 2025-07-12,02:51:41.000,193,10981691,13045,0,1752288700,13018.249437119994,55.13328960000217,53409.38236296 2025-07-12,02:51:42.000,193,10981628,13005,0,1752288701,13018.249437119994,55.055749170001945,53409.4312728 2025-07-12,02:51:43.000,193,10981670,13085,0,1752288702,13018.222491879998,54.999356129999796,53409.39633720001 2025-07-12,02:51:44.000,193,10981672,12805,0,1752288703,13018.235964499989,54.964110480003,53409.38935008 2025-07-12,02:51:45.000,193,10981680,12765,0,1752288704,13018.249437119994,54.92886482999893,53409.38236296 2025-07-12,02:51:46.000,193,10981658,13165,0,1752288705,13018.202282949998,54.90066831000149,53409.38935008 2025-07-12,02:51:47.000,193,10981683,12605,0,1752288706,13018.209019259994,54.91476657000021,53409.34742736001 2025-07-12,02:51:48.000,193,10981706,12965,0,1752288707,13018.195546639989,54.964110480003,53409.31249176 2025-07-12,02:51:49.000,193,10981642,12725,0,1752288708,13018.168601399993,54.95706135000364,53409.29851752001 2025-07-12,02:51:50.000,193,10981740,13125,0,1752288709,13018.141656159998,54.94296308999765,53409.305504640004 2025-07-12,02:51:51.000,193,10981693,12965,0,1752288710,13018.107974609993,54.92886482999893,53409.23563344 2025-07-12,02:51:52.000,193,10981722,13045,0,1752288711,13018.107974609993,54.92181569999957,53409.2216592 2025-07-12,02:51:53.000,193,10981676,12805,0,1752288712,13018.107974609993,54.89361918000213,53409.20069784001 2025-07-12,02:51:54.000,193,10981711,13125,0,1752288713,13018.101238299998,54.85837352999806,53409.207684960005 2025-07-12,02:51:55.000,193,10981670,13045,0,1752288714,13018.107974609993,54.78788223000447,53409.19371072 2025-07-12,02:51:56.000,193,10981666,12845,0,1752288715,13018.121447229998,54.75968570999976,53409.15178800001 2025-07-12,02:51:57.000,193,10981669,12805,0,1752288716,13018.134919849988,54.703292670004885,53409.14480088 2025-07-12,02:51:58.000,193,10981685,12645,0,1752288717,13018.182074019998,54.61870310999802,53409.06794256 2025-07-12,02:51:59.000,193,10981666,12925,0,1752288718,13018.168601399993,54.56935920000251,53409.07492968 2025-07-12,02:52:00.000,193,10981693,12925,0,1752288719,13018.269646049994,54.59050659000059,53409.00505848 2025-07-12,02:52:01.000,193,10981673,13005,0,1752288720,13018.276382359989,54.505917030001,53409.02601984 2025-07-12,02:52:02.000,193,10981681,12925,0,1752288721,13018.31680021999,54.49886790000164,53409.00505848 2025-07-12,02:52:03.000,193,10981716,12925,0,1752288722,13018.283118669999,54.421327470001415,53408.970122880004 2025-07-12,02:52:04.000,193,10981665,12645,0,1752288723,13018.235964499989,54.421327470001415,53408.94217440001 2025-07-12,02:52:05.000,193,10981756,12565,0,1752288724,13018.249437119994,54.35083617000055,53408.872303200005 2025-07-12,02:52:06.000,193,10981690,12885,0,1752288725,13018.175337709989,54.32968878000247,53408.823393360006 2025-07-12,02:52:07.000,193,10981658,12765,0,1752288726,13018.168601399993,54.32263965000311,53408.823393360006 2025-07-12,02:52:08.000,193,10981631,13045,0,1752288727,13018.161865089998,54.31559052000375,53408.78147064 2025-07-12,02:52:09.000,193,10981680,12605,0,1752288728,13018.121447229998,54.27329574000032,53408.78845776 2025-07-12,02:52:10.000,193,10981692,12925,0,1752288729,13018.114710919988,54.30854139000439,53408.73954792 2025-07-12,02:52:11.000,193,10981686,13165,0,1752288730,13018.114710919988,54.30854139000439,53408.68365096 2025-07-12,02:52:12.000,193,10981656,12725,0,1752288731,13018.094501989988,54.31559052000375,53408.67666384001 2025-07-12,02:52:13.000,193,10981635,12805,0,1752288732,13018.087765679993,54.40018008000334,53408.704612320005 2025-07-12,02:52:14.000,193,10981660,12885,0,1752288733,13018.094501989988,54.4072292100027,53408.73954792 2025-07-12,02:52:15.000,193,10981633,12765,0,1752288734,13018.094501989988,54.463622250004846,53408.68365096 2025-07-12,02:52:16.000,193,10981702,12765,0,1752288735,13018.047347819993,54.51296616000036,53408.704612320005 2025-07-12,02:52:17.000,193,10981671,12925,0,1752288736,13018.033875200003,54.56935920000251,53408.73954792 2025-07-12,02:52:18.000,193,10981702,13285,0,1752288737,13017.993457340002,54.611653979998664,53408.69762520001 2025-07-12,02:52:19.000,193,10981699,12885,0,1752288738,13018.013666270002,54.58345746000123,53408.6626896 2025-07-12,02:52:20.000,193,10981720,12925,0,1752288739,13017.973248410002,54.604604849999305,53408.61377976 2025-07-12,02:52:21.000,193,10981661,13005,0,1752288740,13017.926094239992,54.58345746000123,53408.5928184 2025-07-12,02:52:22.000,193,10981685,12765,0,1752288741,13017.892412690002,54.63280137000402,53408.62076688 2025-07-12,02:52:23.000,193,10981717,12765,0,1752288742,13017.858731139997,54.63280137000402,53408.60679264001 2025-07-12,02:52:24.000,193,10981687,12765,0,1752288743,13017.851994830002,54.611653979998664,53408.536921440005 2025-07-12,02:52:25.000,193,10981700,13005,0,1752288744,13017.838522209997,54.604604849999305,53408.585831280005 2025-07-12,02:52:26.000,193,10981666,13085,0,1752288745,13017.939566859997,54.56231007000315,53408.59980552001 2025-07-12,02:52:27.000,193,10981683,13045,0,1752288746,13017.946303169992,54.611653979998664,53408.57884416001 2025-07-12,02:52:28.000,193,10981710,12805,0,1752288747,13018.047347819993,54.597555719999946,53408.59980552001 2025-07-12,02:52:29.000,193,10981712,13085,0,1752288748,13018.074293059988,54.611653979998664,53408.585831280005 2025-07-12,02:52:30.000,193,10981654,12925,0,1752288749,13018.175337709989,54.597555719999946,53408.57884416001 2025-07-12,02:52:31.000,193,10981654,12845,0,1752288750,13018.242700809998,54.63985050000338,53408.536921440005 2025-07-12,02:52:32.000,193,10981680,12885,0,1752288751,13018.289854979994,54.69624353999825,53408.585831280005 2025-07-12,02:52:33.000,193,10981648,13205,0,1752288752,13018.350481769994,54.69624353999825,53408.585831280005 2025-07-12,02:52:34.000,193,10981697,12805,0,1752288753,13018.323536529999,54.78788223000447,53408.62775400001 2025-07-12,02:52:35.000,193,10981682,12965,0,1752288754,13018.35721807999,54.76673483999912,53408.59980552001 2025-07-12,02:52:36.000,193,10981698,12925,0,1752288755,13018.31680021999,54.823127880001266,53408.60679264001 2025-07-12,02:52:37.000,193,10981735,12845,0,1752288756,13018.330272839994,54.84427526999934,53408.61377976 2025-07-12,02:52:38.000,193,10981690,12965,0,1752288757,13018.37742700999,54.879520920003415,53408.66967672 2025-07-12,02:52:39.000,193,10981680,12845,0,1752288758,13018.42458118,54.886570050002774,53408.69063808 2025-07-12,02:52:40.000,193,10981669,12845,0,1752288759,13018.45826272999,54.886570050002774,53408.704612320005 2025-07-12,02:52:41.000,193,10981692,12965,0,1752288760,13018.48520797,54.92181569999957,53408.72557368001 2025-07-12,02:52:42.000,193,10981706,13045,0,1752288761,13018.54583476,54.92181569999957,53408.704612320005 2025-07-12,02:52:43.000,193,10981685,12765,0,1752288762,13018.57951630999,54.999356129999796,53408.79544488001 2025-07-12,02:52:44.000,193,10981732,12805,0,1752288763,13018.66708834,54.98525787000108,53408.802432000004 2025-07-12,02:52:45.000,193,10981658,12685,0,1752288764,13018.72097881999,55.04165091000323,53408.81640624001 2025-07-12,02:52:46.000,193,10981654,13045,0,1752288765,13018.781605609991,55.02755265000451,53408.802432000004 2025-07-12,02:52:47.000,193,10981721,13325,0,1752288766,13018.842232399991,55.048700040002586,53408.85832896 2025-07-12,02:52:48.000,193,10981714,12965,0,1752288767,13018.896122879996,55.062798300001305,53408.89326456001 2025-07-12,02:52:49.000,193,10981692,12805,0,1752288768,13019.010640150002,55.08394568999938,53408.86531608001 2025-07-12,02:52:50.000,193,10981667,13045,0,1752288769,13018.956749669996,55.062798300001305,53408.85134184 2025-07-12,02:52:51.000,193,10981649,12925,0,1752288770,13019.037585389997,55.020503519997874,53408.96313576001 2025-07-12,02:52:52.000,193,10981713,12965,0,1752288771,13019.091475870002,55.09099481999874,53408.92820016 2025-07-12,02:52:53.000,193,10981681,12885,0,1752288772,13019.145366349992,55.048700040002586,53408.93518728001 2025-07-12,02:52:54.000,193,10981684,12845,0,1752288773,13019.192520520002,55.055749170001945,53409.02601984 2025-07-12,02:52:55.000,193,10981676,13005,0,1752288774,13019.219465759998,55.0980439499981,53408.99807136 2025-07-12,02:52:56.000,193,10981679,12925,0,1752288775,13019.286828859993,55.16148611999961,53409.03300696001 2025-07-12,02:52:57.000,193,10981730,12965,0,1752288776,13019.253147310003,55.19673177000368,53409.10986528001 2025-07-12,02:52:58.000,193,10981701,12845,0,1752288777,13019.266619929993,55.182633509997686,53409.14480088 2025-07-12,02:52:59.000,193,10981720,13085,0,1752288778,13019.232938380002,55.18968264000432,53409.10986528001 2025-07-12,02:53:00.000,193,10981684,12965,0,1752288779,13019.286828859993,55.16148611999961,53409.17274936 2025-07-12,02:53:01.000,193,10981674,13045,0,1752288780,13019.320510409998,55.182633509997686,53409.17274936 2025-07-12,02:53:02.000,193,10981675,13005,0,1752288781,13019.360928269998,55.182633509997686,53409.17274936 2025-07-12,02:53:03.000,193,10981659,12965,0,1752288782,13019.408082439993,55.12624047000281,53409.22864632001 2025-07-12,02:53:04.000,193,10981685,12925,0,1752288783,13019.455236609989,55.119191340003454,53409.2216592 2025-07-12,02:53:05.000,193,10981703,12965,0,1752288784,13019.53607232999,55.07689656000002,53409.24262056 2025-07-12,02:53:06.000,193,10981682,13085,0,1752288785,13019.475445539989,55.069847430000664,53409.23563344 2025-07-12,02:53:07.000,193,10981685,12685,0,1752288786,13019.488918159994,55.006405259999156,53409.23563344 2025-07-12,02:53:08.000,193,10981707,12965,0,1752288787,13019.482181849999,55.04165091000323,53409.27755616001 2025-07-12,02:53:09.000,193,10981667,12925,0,1752288788,13019.509127089994,54.98525787000108,53409.2915304 2025-07-12,02:53:10.000,193,10981698,12885,0,1752288789,13019.509127089994,54.95706135000364,53409.33345312 2025-07-12,02:53:11.000,193,10981661,13165,0,1752288790,13019.482181849999,54.99230700000044,53409.33345312 2025-07-12,02:53:12.000,193,10981674,13125,0,1752288791,13019.522599709999,54.98525787000108,53409.36838872001 2025-07-12,02:53:13.000,193,10981662,12965,0,1752288792,13019.542808639999,54.95706135000364,53409.3614016 2025-07-12,02:53:14.000,193,10981685,13085,0,1752288793,13019.563017569999,54.92886482999893,53409.33345312 2025-07-12,02:53:15.000,193,10981685,12685,0,1752288794,13019.583226499999,54.964110480003,53409.40332432 2025-07-12,02:53:16.000,193,10981672,12885,0,1752288795,13019.583226499999,54.964110480003,53409.45223416 2025-07-12,02:53:17.000,193,10981645,13085,0,1752288796,13019.603435429999,54.999356129999796,53409.51511824001 2025-07-12,02:53:18.000,193,10981671,12805,0,1752288797,13019.630380669994,55.006405259999156,53409.51511824001 2025-07-12,02:53:19.000,193,10981697,12885,0,1752288798,13019.66406222,55.02755265000451,53409.52210536 2025-07-12,02:53:20.000,193,10981710,12965,0,1752288799,13019.59669911999,55.013454389998515,53409.5710152 2025-07-12,02:53:21.000,193,10981703,12845,0,1752288800,13019.62364436,55.02755265000451,53409.5710152 2025-07-12,02:53:22.000,193,10981726,13205,0,1752288801,13019.64385329,54.999356129999796,53409.5710152 2025-07-12,02:53:23.000,193,10981759,12965,0,1752288802,13019.64385329,55.03460178000387,53409.68280912001 2025-07-12,02:53:24.000,193,10981698,13285,0,1752288803,13019.61690804999,55.07689656000002,53409.675822 2025-07-12,02:53:25.000,193,10981664,13165,0,1752288804,13019.630380669994,55.08394568999938,53409.70377048001 2025-07-12,02:53:26.000,193,10981675,12845,0,1752288805,13019.57649018999,55.0980439499981,53409.73171896001 2025-07-12,02:53:27.000,193,10981668,13205,0,1752288806,13019.569753879994,55.16148611999961,53409.73171896001 2025-07-12,02:53:28.000,193,10981655,12765,0,1752288807,13019.57649018999,55.20378090000304,53409.71774472 2025-07-12,02:53:29.000,193,10981664,12845,0,1752288808,13019.529336019994,55.22492829000112,53409.70377048001 2025-07-12,02:53:30.000,193,10981675,12805,0,1752288809,13019.515863399989,55.27427220000391,53409.76665456 2025-07-12,02:53:31.000,193,10981705,13005,0,1752288810,13019.515863399989,55.3095178500007,53409.79460304 2025-07-12,02:53:32.000,193,10981665,12925,0,1752288811,13019.563017569999,55.30246872000134,53409.73870608 2025-07-12,02:53:33.000,193,10981715,13005,0,1752288812,13019.569753879994,55.35181263000413,53409.73171896001 2025-07-12,02:53:34.000,193,10981698,12605,0,1752288813,13019.610171739994,55.37296002000221,53409.75268032001 2025-07-12,02:53:35.000,193,10981691,12925,0,1752288814,13019.65732590999,55.38705828000093,53409.79460304 2025-07-12,02:53:36.000,193,10981725,12925,0,1752288815,13019.670798529994,55.38000915000157,53409.80159016001 2025-07-12,02:53:37.000,193,10981632,13125,0,1752288816,13019.670798529994,55.408205669999006,53409.85050000001 2025-07-12,02:53:38.000,193,10981732,12965,0,1752288817,13019.72468901,55.38705828000093,53409.878448480005 2025-07-12,02:53:39.000,193,10981757,12925,0,1752288818,13019.7853158,55.43640219000372,53409.87146136001 2025-07-12,02:53:40.000,193,10981672,12965,0,1752288819,13019.77857948999,55.422303929997724,53409.91338408 2025-07-12,02:53:41.000,193,10981684,12685,0,1752288820,13019.84594259,55.40115653999965,53409.96928104001 2025-07-12,02:53:42.000,193,10981681,12845,0,1752288821,13019.86615152,55.422303929997724,53409.90639696 2025-07-12,02:53:43.000,193,10981745,12845,0,1752288822,13019.92004199999,55.40115653999965,53409.91338408 2025-07-12,02:53:44.000,193,10981660,12925,0,1752288823,13019.933514619996,55.422303929997724,53409.96928104001 2025-07-12,02:53:45.000,193,10981648,13005,0,1752288824,13019.994141409996,55.43640219000372,53409.99024240001 2025-07-12,02:53:46.000,193,10981725,13005,0,1752288825,13020.021086649991,55.49984435999795,53409.941332559996 2025-07-12,02:53:47.000,193,10981747,13165,0,1752288826,13020.054768199996,55.54213914000138,53409.99024240001 2025-07-12,02:53:48.000,193,10981704,12965,0,1752288827,13020.122131299991,55.57738478999818,53410.00421664 2025-07-12,02:53:49.000,193,10981731,12725,0,1752288828,13020.142340229992,55.63377783000033,53410.025178 2025-07-12,02:53:50.000,193,10981682,13205,0,1752288829,13020.189494400001,55.640826959999686,53410.025178 2025-07-12,02:53:51.000,193,10981717,13245,0,1752288830,13020.250121190002,55.59148305000417,53410.08806208001 2025-07-12,02:53:52.000,193,10981709,13205,0,1752288831,13020.270330120002,55.59148305000417,53410.1299848 2025-07-12,02:53:53.000,193,10981716,12965,0,1752288832,13020.371374770002,55.57033565999882,53410.12299768 2025-07-12,02:53:54.000,193,10981645,12925,0,1752288833,13020.452210490002,55.54918827000074,53410.109023439996 2025-07-12,02:53:55.000,193,10981687,13005,0,1752288834,13020.533046209988,55.464598710001155,53410.18588176001 2025-07-12,02:53:56.000,193,10981669,13285,0,1752288835,13020.600409309998,55.471647840000514,53410.18588176001 2025-07-12,02:53:57.000,193,10981639,13005,0,1752288836,13020.627354549993,55.42935306000436,53410.164920400006 2025-07-12,02:53:58.000,193,10981709,12845,0,1752288837,13020.694717649989,55.422303929997724,53410.17889464 2025-07-12,02:53:59.000,193,10981715,12805,0,1752288838,13020.748608129994,55.38000915000157,53410.19286888 2025-07-12,02:54:00.000,193,10981689,12885,0,1752288839,13020.728399199994,55.39410741000029,53410.199856 2025-07-12,02:54:01.000,193,10981702,12765,0,1752288840,13020.789025989994,55.36591089000285,53410.19286888 2025-07-12,02:54:02.000,193,10981725,12805,0,1752288841,13020.81597122999,55.38705828000093,53410.213830240005 2025-07-12,02:54:03.000,193,10981669,13005,0,1752288842,13020.8631254,55.422303929997724,53410.23479160001 2025-07-12,02:54:04.000,193,10981666,13005,0,1752288843,13020.890070639995,55.38000915000157,53410.19286888 2025-07-12,02:54:05.000,193,10981693,12845,0,1752288844,13020.930488499995,55.42935306000436,53410.20684312001 2025-07-12,02:54:06.000,193,10981700,13045,0,1752288845,13020.97764266999,55.415254799998365,53410.25575296001 2025-07-12,02:54:07.000,193,10981687,12965,0,1752288846,13020.991115289995,55.48574609999923,53410.18588176001 2025-07-12,02:54:08.000,193,10981698,13125,0,1752288847,13020.97764266999,55.422303929997724,53410.17889464 2025-07-12,02:54:09.000,193,10981706,12725,0,1752288848,13021.00458791,55.43640219000372,53410.17889464 2025-07-12,02:54:10.000,193,10981692,12885,0,1752288849,13021.011324219995,55.38705828000093,53410.17190752 2025-07-12,02:54:11.000,193,10981700,13285,0,1752288850,13021.10563256,55.37296002000221,53410.18588176001 2025-07-12,02:54:12.000,193,10981673,12925,0,1752288851,13021.12584149,55.408205669999006,53410.1299848 2025-07-12,02:54:13.000,193,10981668,13045,0,1752288852,13021.16625935,55.35181263000413,53410.15793328001 2025-07-12,02:54:14.000,193,10981682,13005,0,1752288853,13021.14605042,55.35181263000413,53410.15094616 2025-07-12,02:54:15.000,193,10981747,12925,0,1752288854,13021.152786729996,55.33066523999878,53410.15793328001 2025-07-12,02:54:16.000,193,10981670,13005,0,1752288855,13021.132577799995,55.35181263000413,53410.1299848 2025-07-12,02:54:17.000,193,10981741,12965,0,1752288856,13021.10563256,55.30246872000134,53410.143959040004 2025-07-12,02:54:18.000,193,10981726,13205,0,1752288857,13021.031533149995,55.27427220000391,53410.11601056001 2025-07-12,02:54:19.000,193,10981734,13005,0,1752288858,13021.01806052999,55.231977420000476,53410.1299848 2025-07-12,02:54:20.000,193,10981717,12725,0,1752288859,13020.93722480999,55.14738786000089,53410.06710072001 2025-07-12,02:54:21.000,193,10981719,13085,0,1752288860,13020.88333433,55.105093080004735,53410.07408784 2025-07-12,02:54:22.000,193,10981667,13085,0,1752288861,13020.89680694999,55.020503519997874,53410.01819088001 2025-07-12,02:54:23.000,193,10981703,12885,0,1752288862,13020.930488499995,54.98525787000108,53409.94831968001 2025-07-12,02:54:24.000,193,10981721,13125,0,1752288863,13020.95743373999,54.91476657000021,53410.01120376 2025-07-12,02:54:25.000,193,10981717,13165,0,1752288864,13020.970906359995,54.90771744000085,53410.00421664 2025-07-12,02:54:26.000,193,10981697,13005,0,1752288865,13020.94396112,54.872471790004056,53409.94831968001 2025-07-12,02:54:27.000,193,10981732,13205,0,1752288866,13020.94396112,54.85837352999806,53409.96928104001 2025-07-12,02:54:28.000,193,10981696,13165,0,1752288867,13020.93722480999,54.84427526999934,53409.9553068 2025-07-12,02:54:29.000,193,10981656,12885,0,1752288868,13020.869861709994,54.823127880001266,53409.91338408 2025-07-12,02:54:30.000,193,10981666,12845,0,1752288869,13020.869861709994,54.81607875000191,53409.93434544 2025-07-12,02:54:31.000,193,10981719,12965,0,1752288870,13020.84291647,54.780833099997835,53409.878448480005 2025-07-12,02:54:32.000,193,10981701,12925,0,1752288871,13020.789025989994,54.80198049000319,53409.829538640006 2025-07-12,02:54:33.000,193,10981676,13005,0,1752288872,13020.741871819999,54.75968570999976,53409.82255152001 2025-07-12,02:54:34.000,193,10981704,13325,0,1752288873,13020.701453959999,54.73148919000232,53409.86447424 2025-07-12,02:54:35.000,193,10981693,12965,0,1752288874,13020.654299789989,54.69624353999825,53409.77364168001 2025-07-12,02:54:36.000,193,10981670,13045,0,1752288875,13020.586936689993,54.68919440999889,53409.73171896001 2025-07-12,02:54:37.000,193,10981726,12885,0,1752288876,13020.593672999988,54.653948760002095,53409.72473184 2025-07-12,02:54:38.000,193,10981699,12885,0,1752288877,13020.566727759993,54.63280137000402,53409.710757600005 2025-07-12,02:54:39.000,193,10981677,13165,0,1752288878,13020.573464069988,54.57640833000187,53409.61992504 2025-07-12,02:54:40.000,193,10981659,12925,0,1752288879,13020.559991449998,54.57640833000187,53409.640886400004 2025-07-12,02:54:41.000,193,10981698,13085,0,1752288880,13020.573464069988,54.59050659000059,53409.68280912001 2025-07-12,02:54:42.000,193,10981734,13085,0,1752288881,13020.573464069988,54.55526094000379,53409.61992504 2025-07-12,02:54:43.000,193,10981674,13365,0,1752288882,13020.526309899993,54.59050659000059,53409.63389928001 2025-07-12,02:54:44.000,193,10981698,12885,0,1752288883,13020.506100969993,54.5411626799978,53409.56402808001 2025-07-12,02:54:45.000,193,10981659,12965,0,1752288884,13020.492628350003,54.55526094000379,53409.53607960001 2025-07-12,02:54:46.000,193,10981698,13085,0,1752288885,13020.479155729998,54.51296616000036,53409.50813112 2025-07-12,02:54:47.000,193,10981709,12685,0,1752288886,13020.479155729998,54.55526094000379,53409.50813112 2025-07-12,02:54:48.000,193,10981644,13005,0,1752288887,13020.398320009997,54.52706441999908,53409.52210536 2025-07-12,02:54:49.000,193,10981719,12965,0,1752288888,13020.411792630002,54.52706441999908,53409.424285680005 2025-07-12,02:54:50.000,193,10981673,12925,0,1752288889,13020.472419420003,54.57640833000187,53409.45922128 2025-07-12,02:54:51.000,193,10981703,12925,0,1752288890,13020.465683109993,54.57640833000187,53409.50813112 2025-07-12,02:54:52.000,193,10981685,13005,0,1752288891,13020.458946799998,54.55526094000379,53409.501144 2025-07-12,02:54:53.000,193,10981680,12925,0,1752288892,13020.411792630002,54.53411354999844,53409.46620840001 2025-07-12,02:54:54.000,193,10981696,13085,0,1752288893,13020.472419420003,54.56935920000251,53409.45922128 2025-07-12,02:54:55.000,193,10981649,12925,0,1752288894,13020.432001560002,54.54821181000443,53409.48716976001 2025-07-12,02:54:56.000,193,10981737,12805,0,1752288895,13020.425265249993,54.52706441999908,53409.44524704001 2025-07-12,02:54:57.000,193,10981727,13205,0,1752288896,13020.438737869998,54.52706441999908,53409.38236296 2025-07-12,02:54:58.000,193,10981704,12725,0,1752288897,13020.445474179993,54.49181877000228,53409.34742736001 2025-07-12,02:54:59.000,193,10981758,12885,0,1752288898,13020.405056319993,54.53411354999844,53409.375375840005 2025-07-12,02:55:00.000,193,10981666,12965,0,1752288899,13020.405056319993,54.49886790000164,53409.31249176 2025-07-12,02:55:01.000,193,10981698,12925,0,1752288900,13020.357902149997,54.505917030001,53409.34742736001 2025-07-12,02:55:02.000,193,10981702,12605,0,1752288901,13020.324220599992,54.52001528999972,53409.33345312 2025-07-12,02:55:03.000,193,10981684,12965,0,1752288902,13020.337693219997,54.52706441999908,53409.34742736001 2025-07-12,02:55:04.000,193,10981676,12965,0,1752288903,13020.324220599992,54.52706441999908,53409.29851752001 2025-07-12,02:55:05.000,193,10981669,12765,0,1752288904,13020.330956910002,54.5411626799978,53409.22864632001 2025-07-12,02:55:06.000,193,10981694,12845,0,1752288905,13020.330956910002,54.5411626799978,53409.29851752001 2025-07-12,02:55:07.000,193,10981684,12925,0,1752288906,13020.378111079997,54.59050659000059,53409.27755616001 2025-07-12,02:55:08.000,193,10981667,12965,0,1752288907,13020.337693219997,54.63985050000338,53409.26358192 2025-07-12,02:55:09.000,193,10981689,12765,0,1752288908,13020.330956910002,54.611653979998664,53409.22864632001 2025-07-12,02:55:10.000,193,10981655,12765,0,1752288909,13020.364638459992,54.62575224000466,53409.24262056 2025-07-12,02:55:11.000,193,10981653,12965,0,1752288910,13020.391583700002,54.66804702000081,53409.24960768001 2025-07-12,02:55:12.000,193,10981663,12925,0,1752288911,13020.411792630002,54.63985050000338,53409.21467208 2025-07-12,02:55:13.000,193,10981659,13165,0,1752288912,13020.506100969993,54.703292670004885,53409.21467208 2025-07-12,02:55:14.000,193,10981676,12845,0,1752288913,13020.526309899993,54.68214527999953,53409.21467208 2025-07-12,02:55:15.000,193,10981685,12645,0,1752288914,13020.573464069988,54.74558745000104,53409.2216592 2025-07-12,02:55:16.000,193,10981701,13005,0,1752288915,13020.661036099998,54.773783969998476,53409.21467208 2025-07-12,02:55:17.000,193,10981639,13085,0,1752288916,13020.77555336999,54.837226139999984,53409.2216592 2025-07-12,02:55:18.000,193,10981678,13005,0,1752288917,13020.85638908999,54.872471790004056,53409.22864632001 2025-07-12,02:55:19.000,193,10981714,12925,0,1752288918,13020.92375219,54.92886482999893,53409.256594800005 2025-07-12,02:55:20.000,193,10981679,12965,0,1752288919,13020.991115289995,54.97115961000236,53409.26358192 2025-07-12,02:55:21.000,193,10981659,12845,0,1752288920,13021.051742079995,55.020503519997874,53409.28454328 2025-07-12,02:55:22.000,193,10981695,12885,0,1752288921,13021.172995659996,55.02755265000451,53409.29851752001 2025-07-12,02:55:23.000,193,10981697,13125,0,1752288922,13021.253831379996,55.069847430000664,53409.33345312 2025-07-12,02:55:24.000,193,10981678,12645,0,1752288923,13021.388557580001,55.105093080004735,53409.34742736001 2025-07-12,02:55:25.000,193,10981654,12885,0,1752288924,13021.476129609997,55.112142210004095,53409.33345312 2025-07-12,02:55:26.000,193,10981674,13045,0,1752288925,13021.536756399997,55.14033873000153,53409.33345312 2025-07-12,02:55:27.000,193,10981668,12765,0,1752288926,13021.570437950002,55.12624047000281,53409.35441448 2025-07-12,02:55:28.000,193,10981682,12845,0,1752288927,13021.637801049998,55.15443699000025,53409.38236296 2025-07-12,02:55:29.000,193,10981674,13045,0,1752288928,13021.705164149993,55.07689656000002,53409.35441448 2025-07-12,02:55:30.000,193,10981715,13005,0,1752288929,13021.806208799993,55.12624047000281,53409.375375840005 2025-07-12,02:55:31.000,193,10981714,12845,0,1752288930,13021.846626659993,55.14738786000089,53409.39633720001 2025-07-12,02:55:32.000,193,10981674,12925,0,1752288931,13021.920726069999,55.20378090000304,53409.41729856001 2025-07-12,02:55:33.000,193,10981719,12725,0,1752288932,13021.947671309994,55.20378090000304,53409.43825992001 2025-07-12,02:55:34.000,193,10981718,12965,0,1752288933,13022.07566119999,55.2108300300024,53409.38935008 2025-07-12,02:55:35.000,193,10981700,13205,0,1752288934,13022.1430243,55.22492829000112,53409.424285680005 2025-07-12,02:55:36.000,193,10981713,13125,0,1752288935,13022.23733263999,55.17558437999833,53409.43825992001 2025-07-12,02:55:37.000,193,10981695,12965,0,1752288936,13022.32490467,55.182633509997686,53409.424285680005 2025-07-12,02:55:38.000,193,10981684,12845,0,1752288937,13022.351849909996,55.112142210004095,53409.43825992001 2025-07-12,02:55:39.000,193,10981694,12885,0,1752288938,13022.44615825,55.09099481999874,53409.46620840001 2025-07-12,02:55:40.000,193,10981703,13245,0,1752288939,13022.473103489996,55.048700040002586,53409.48018264 2025-07-12,02:55:41.000,193,10981720,12925,0,1752288940,13022.553939209996,54.95706135000364,53409.50813112 2025-07-12,02:55:42.000,193,10981685,12805,0,1752288941,13022.648247550002,54.92181569999957,53409.46620840001 2025-07-12,02:55:43.000,193,10981693,12925,0,1752288942,13022.641511239992,54.90771744000085,53409.543066720005 2025-07-12,02:55:44.000,193,10981668,13005,0,1752288943,13022.735819579997,54.84427526999934,53409.55005384 2025-07-12,02:55:45.000,193,10981716,13045,0,1752288944,13022.803182679992,54.79493136000383,53409.50813112 2025-07-12,02:55:46.000,193,10981692,12925,0,1752288945,13022.870545780002,54.75968570999976,53409.50813112 2025-07-12,02:55:47.000,193,10981698,12765,0,1752288946,13022.843600539993,54.74558745000104,53409.53607960001 2025-07-12,02:55:48.000,193,10981720,12965,0,1752288947,13022.890754710003,54.72444006000296,53409.59896368 2025-07-12,02:55:49.000,193,10981720,13085,0,1752288948,13022.971590429988,54.68214527999953,53409.57800232 2025-07-12,02:55:50.000,193,10981698,13045,0,1752288949,13022.991799359988,54.597555719999946,53409.57800232 2025-07-12,02:55:51.000,193,10981733,12965,0,1752288950,13023.025480909993,54.55526094000379,53409.57800232 2025-07-12,02:55:52.000,193,10981710,12845,0,1752288951,13023.038953529998,54.477720510003564,53409.55005384 2025-07-12,02:55:53.000,193,10981679,12605,0,1752288952,13023.126525559994,54.48476964000292,53409.57800232 2025-07-12,02:55:54.000,193,10981741,12765,0,1752288953,13023.119789249999,54.40018008000334,53409.591976560005 2025-07-12,02:55:55.000,193,10981695,13005,0,1752288954,13023.19388865999,54.35083617000055,53409.58498944001 2025-07-12,02:55:56.000,193,10981706,13005,0,1752288955,13023.220833899999,54.26624661000096,53409.55704096 2025-07-12,02:55:57.000,193,10981695,12765,0,1752288956,13023.31514223999,54.23100096000417,53409.543066720005 2025-07-12,02:55:58.000,193,10981682,13005,0,1752288957,13023.35556009999,54.202804439999454,53409.55005384 2025-07-12,02:55:59.000,193,10981714,12845,0,1752288958,13023.41618688999,54.14641140000458,53409.62691216 2025-07-12,02:56:00.000,193,10981751,12925,0,1752288959,13023.510495229995,54.09001836000243,53409.55005384 2025-07-12,02:56:01.000,193,10981704,12685,0,1752288960,13023.58459464,54.10411662000115,53409.56402808001 2025-07-12,02:56:02.000,193,10981659,12765,0,1752288961,13023.66543036,54.09001836000243,53409.52909248 2025-07-12,02:56:03.000,193,10981671,12725,0,1752288962,13023.732793459996,54.03362532000028,53409.48018264 2025-07-12,02:56:04.000,193,10981741,12925,0,1752288963,13023.766475010001,54.026576190000924,53409.52210536 2025-07-12,02:56:05.000,193,10981668,12925,0,1752288964,13023.854047039997,53.963134019999416,53409.55005384 2025-07-12,02:56:06.000,193,10981718,12685,0,1752288965,13023.833838109997,53.970183149998775,53409.55005384 2025-07-12,02:56:07.000,193,10981675,12965,0,1752288966,13023.901201209992,53.9137901100039,53409.52909248 2025-07-12,02:56:08.000,193,10981655,12765,0,1752288967,13023.934882759997,53.9137901100039,53409.58498944001 2025-07-12,02:56:09.000,193,10981669,12965,0,1752288968,13024.008982170002,53.89264271999855,53409.52909248 2025-07-12,02:56:10.000,193,10981672,12805,0,1752288969,13024.008982170002,53.89969184999791,53409.50813112 2025-07-12,02:56:11.000,193,10981689,12965,0,1752288970,13024.056136339997,53.843298810003034,53409.52210536 2025-07-12,02:56:12.000,193,10981688,12845,0,1752288971,13024.069608960002,53.829200550004316,53409.51511824001 2025-07-12,02:56:13.000,193,10981686,13005,0,1752288972,13024.089817890002,53.8010040299996,53409.48018264 2025-07-12,02:56:14.000,193,10981696,12925,0,1752288973,13024.103290509993,53.786905770000885,53409.50813112 2025-07-12,02:56:15.000,193,10981689,13005,0,1752288974,13024.157180989998,53.75166012000409,53409.43825992001 2025-07-12,02:56:16.000,193,10981685,12965,0,1752288975,13024.157180989998,53.75166012000409,53409.46620840001 2025-07-12,02:56:17.000,193,10981718,12645,0,1752288976,13024.184126229993,53.68821795000258,53409.45223416 2025-07-12,02:56:18.000,193,10981678,13165,0,1752288977,13024.190862539988,53.7023162100013,53409.48716976001 2025-07-12,02:56:19.000,193,10981687,13205,0,1752288978,13024.224544089993,53.63887403999979,53409.40332432 2025-07-12,02:56:20.000,193,10981668,12805,0,1752288979,13024.217807779998,53.554284480000206,53409.38236296 2025-07-12,02:56:21.000,193,10981665,12805,0,1752288980,13024.271698259989,53.52608796000277,53409.3614016 2025-07-12,02:56:22.000,193,10981651,12885,0,1752288981,13024.264961949993,53.53313709000213,53409.31249176 2025-07-12,02:56:23.000,193,10981656,13205,0,1752288982,13024.339061359999,53.50494057000469,53409.27056904001 2025-07-12,02:56:24.000,193,10981687,12965,0,1752288983,13024.366006599994,53.4908423099987,53409.29851752001 2025-07-12,02:56:25.000,193,10981659,12965,0,1752288984,13024.386215529994,53.47674404999998,53409.2216592 2025-07-12,02:56:26.000,193,10981693,12885,0,1752288985,13024.467051249994,53.4908423099987,53409.22864632001 2025-07-12,02:56:27.000,193,10981687,12925,0,1752288986,13024.52094173,53.4555966600019,53409.1867236 2025-07-12,02:56:28.000,193,10981716,12845,0,1752288987,13024.51420541999,53.44854753000254,53409.16576224 2025-07-12,02:56:29.000,193,10981668,12925,0,1752288988,13024.56135959,53.41330187999847,53409.17973648001 2025-07-12,02:56:30.000,193,10981658,13125,0,1752288989,13024.59504113999,53.392154490000394,53409.15178800001 2025-07-12,02:56:31.000,193,10981703,13005,0,1752288990,13024.628722689995,53.3569088400036,53409.12383952 2025-07-12,02:56:32.000,193,10981711,12765,0,1752288991,13024.689349479995,53.321663189999526,53409.1168524 2025-07-12,02:56:33.000,193,10981658,13165,0,1752288992,13024.709558409995,53.31461406000017,53409.14480088 2025-07-12,02:56:34.000,193,10981680,12925,0,1752288993,13024.71629471999,53.30756493000081,53409.13082664001 2025-07-12,02:56:35.000,193,10981650,12925,0,1752288994,13024.76344889,53.29346667000209,53409.14480088 2025-07-12,02:56:36.000,193,10981667,12765,0,1752288995,13024.81733936999,53.30756493000081,53409.05396832 2025-07-12,02:56:37.000,193,10981662,13165,0,1752288996,13024.790394129996,53.2441227599993,53409.1168524 2025-07-12,02:56:38.000,193,10981670,12965,0,1752288997,13024.790394129996,53.23002450000058,53409.06095544001 2025-07-12,02:56:39.000,193,10981648,13085,0,1752288998,13024.810603059996,53.2441227599993,53409.08191680001 2025-07-12,02:56:40.000,193,10981642,12925,0,1752288999,13024.79713043999,53.194778850003786,53409.01204560001 2025-07-12,02:56:41.000,193,10981676,12765,0,1752289000,13024.73650364999,53.18068058999779,53409.03300696001 2025-07-12,02:56:42.000,193,10981681,13125,0,1752289001,13024.69608578999,53.13838581000164,53408.991084240006 2025-07-12,02:56:43.000,193,10981664,12845,0,1752289002,13024.709558409995,53.145434940000996,53408.991084240006 2025-07-12,02:56:44.000,193,10981664,12925,0,1752289003,13024.72303103,53.152484070000355,53408.96313576001 2025-07-12,02:56:45.000,193,10981666,13005,0,1752289004,13024.729767339995,53.096091029998206,53408.94916152 2025-07-12,02:56:46.000,193,10981673,13125,0,1752289005,13024.76344889,53.12428755000292,53408.97711 2025-07-12,02:56:47.000,193,10981633,13085,0,1752289006,13024.770185199995,53.06789451000077,53408.95614864 2025-07-12,02:56:48.000,193,10981670,13325,0,1752289007,13024.770185199995,53.11723842000356,53408.94217440001 2025-07-12,02:56:49.000,193,10981669,13125,0,1752289008,13024.78365782,53.08199276999949,53408.88627744 2025-07-12,02:56:50.000,193,10981662,12805,0,1752289009,13024.830811989996,53.08199276999949,53408.85832896 2025-07-12,02:56:51.000,193,10981685,13005,0,1752289010,13024.84428461,53.08199276999949,53408.88627744 2025-07-12,02:56:52.000,193,10981663,13085,0,1752289011,13024.88470247,53.06084538000141,53408.85134184 2025-07-12,02:56:53.000,193,10981713,13045,0,1752289012,13024.86449354,53.01150146999862,53408.85832896 2025-07-12,02:56:54.000,193,10981636,12965,0,1752289013,13024.891438779996,53.01150146999862,53408.90025168 2025-07-12,02:56:55.000,193,10981681,12965,0,1752289014,13024.83754829999,53.01150146999862,53408.823393360006 2025-07-12,02:56:56.000,193,10981677,12925,0,1752289015,13024.871229849996,52.96215756000311,53408.86531608001 2025-07-12,02:56:57.000,193,10981665,13205,0,1752289016,13024.891438779996,52.99035408000054,53408.85134184 2025-07-12,02:56:58.000,193,10981671,13005,0,1752289017,13024.857757229991,52.9974032099999,53408.872303200005 2025-07-12,02:56:59.000,193,10981715,13005,0,1752289018,13024.851020919996,53.01855059999798,53408.81640624001 2025-07-12,02:57:00.000,193,10981683,12965,0,1752289019,13024.79713043999,53.01150146999862,53408.802432000004 2025-07-12,02:57:01.000,193,10981694,12965,0,1752289020,13024.83754829999,53.032648860003974,53408.79544488001 2025-07-12,02:57:02.000,193,10981739,13005,0,1752289021,13024.830811989996,52.983304950001184,53408.73954792 2025-07-12,02:57:03.000,193,10981746,12765,0,1752289022,13024.80386675,52.95510843000375,53408.76749640001 2025-07-12,02:57:04.000,193,10981715,13125,0,1752289023,13024.877966159991,52.94805930000439,53408.77448352001 2025-07-12,02:57:05.000,193,10981675,12765,0,1752289024,13024.891438779996,52.88461713000288,53408.71858656 2025-07-12,02:57:06.000,193,10981668,12965,0,1752289025,13024.958801879991,52.919862779999676,53408.67666384001 2025-07-12,02:57:07.000,193,10981662,12965,0,1752289026,13024.952065569996,52.87051887000416,53408.71858656 2025-07-12,02:57:08.000,193,10981706,13045,0,1752289027,13025.039637599992,52.87051887000416,53408.704612320005 2025-07-12,02:57:09.000,193,10981635,13285,0,1752289028,13025.059846529992,52.88461713000288,53408.6626896 2025-07-12,02:57:10.000,193,10981626,13125,0,1752289029,13025.133945939997,52.933961039998394,53408.68365096 2025-07-12,02:57:11.000,193,10981705,12885,0,1752289030,13025.120473319992,52.8987153900016,53408.67666384001 2025-07-12,02:57:12.000,193,10981654,12925,0,1752289031,13025.113737009997,52.91281365000032,53408.655702480006 2025-07-12,02:57:13.000,193,10981682,12765,0,1752289032,13025.133945939997,52.90576452000096,53408.64172824 2025-07-12,02:57:14.000,193,10981678,12965,0,1752289033,13025.167627490002,52.8634697400048,53408.66967672 2025-07-12,02:57:15.000,193,10981659,12965,0,1752289034,13025.154154869997,52.91281365000032,53408.64871536001 2025-07-12,02:57:16.000,193,10981678,12885,0,1752289035,13025.140682249992,52.87756800000352,53408.655702480006 2025-07-12,02:57:17.000,193,10981658,12925,0,1752289036,13025.208045350002,52.926911909999035,53408.67666384001 2025-07-12,02:57:18.000,193,10981715,12925,0,1752289037,13025.187836420002,52.94101016999775,53408.72557368001 2025-07-12,02:57:19.000,193,10981676,13125,0,1752289038,13025.228254280002,52.983304950001184,53408.78147064 2025-07-12,02:57:20.000,193,10981652,12965,0,1752289039,13025.221517969992,52.95510843000375,53408.79544488001 2025-07-12,02:57:21.000,193,10981654,12885,0,1752289040,13025.255199519997,52.976255820001825,53408.74653504001 2025-07-12,02:57:22.000,193,10981635,12605,0,1752289041,13025.302353689993,53.01855059999798,53408.76050928 2025-07-12,02:57:23.000,193,10981670,13005,0,1752289042,13025.369716789988,52.976255820001825,53408.72557368001 2025-07-12,02:57:24.000,193,10981602,12965,0,1752289043,13025.362980479993,53.06084538000141,53408.78845776 2025-07-12,02:57:25.000,193,10981671,13085,0,1752289044,13025.416870959998,53.00445233999926,53408.76749640001 2025-07-12,02:57:26.000,193,10981651,12645,0,1752289045,13025.437079889998,53.08904189999885,53408.802432000004 2025-07-12,02:57:27.000,193,10981669,13045,0,1752289046,13025.450552509988,53.03969799000333,53408.80941912 2025-07-12,02:57:28.000,193,10981690,13005,0,1752289047,13025.504442989994,53.11723842000356,53408.81640624001 2025-07-12,02:57:29.000,193,10981715,13045,0,1752289048,13025.538124539999,53.096091029998206,53408.83038048 2025-07-12,02:57:30.000,193,10981681,12925,0,1752289049,13025.565069779994,53.11723842000356,53408.86531608001 2025-07-12,02:57:31.000,193,10981673,12605,0,1752289050,13025.61222394999,53.1101892900042,53408.823393360006 2025-07-12,02:57:32.000,193,10981624,13005,0,1752289051,13025.67285073999,53.159533199999714,53408.76749640001 2025-07-12,02:57:33.000,193,10981661,13085,0,1752289052,13025.706532289994,53.22297537000122,53408.81640624001 2025-07-12,02:57:34.000,193,10981694,12925,0,1752289053,13025.73347752999,53.23707362999994,53408.81640624001 2025-07-12,02:57:35.000,193,10981692,12765,0,1752289054,13025.746950149995,53.27936841000337,53408.88627744 2025-07-12,02:57:36.000,193,10981619,13085,0,1752289055,13025.767159079995,53.27936841000337,53408.872303200005 2025-07-12,02:57:37.000,193,10981677,13085,0,1752289056,13025.87494003999,53.29346667000209,53408.87929032 2025-07-12,02:57:38.000,193,10981690,12965,0,1752289057,13025.94230314,53.25117188999866,53408.921213040005 2025-07-12,02:57:39.000,193,10981651,12965,0,1752289058,13025.97598468999,53.25117188999866,53408.87929032 2025-07-12,02:57:40.000,193,10981681,12965,0,1752289059,13026.03661147999,53.201827980003145,53408.85134184 2025-07-12,02:57:41.000,193,10981683,12965,0,1752289060,13026.077029339991,53.208877110002504,53408.93518728001 2025-07-12,02:57:42.000,193,10981657,12845,0,1752289061,13026.171337679996,53.194778850003786,53408.98409712001 2025-07-12,02:57:43.000,193,10981664,12965,0,1752289062,13026.151128749996,53.201827980003145,53408.921213040005 2025-07-12,02:57:44.000,193,10981676,13005,0,1752289063,13026.191546609996,53.10314016000484,53408.93518728001 2025-07-12,02:57:45.000,193,10981635,12845,0,1752289064,13026.245437090001,53.11723842000356,53408.98409712001 2025-07-12,02:57:46.000,193,10981675,12765,0,1752289065,13026.292591259997,53.04674712000269,53409.07492968 2025-07-12,02:57:47.000,193,10981630,12885,0,1752289066,13026.285854950002,53.05379625000205,53409.08191680001 2025-07-12,02:57:48.000,193,10981642,13125,0,1752289067,13026.326272810002,52.9974032099999,53409.07492968 2025-07-12,02:57:49.000,193,10981706,12965,0,1752289068,13026.339745429992,53.032648860003974,53409.15178800001 2025-07-12,02:57:50.000,193,10981695,13125,0,1752289069,13026.339745429992,52.94101016999775,53409.088903920005 2025-07-12,02:57:51.000,193,10981685,12925,0,1752289070,13026.386899600002,52.8987153900016,53409.1168524 2025-07-12,02:57:52.000,193,10981692,12885,0,1752289071,13026.440790079992,52.88461713000288,53409.07492968 2025-07-12,02:57:53.000,193,10981700,13045,0,1752289072,13026.454262699997,52.84232234999945,53409.039994080005 2025-07-12,02:57:54.000,193,10981630,12845,0,1752289073,13026.501416869993,52.743634530001145,53409.1168524 2025-07-12,02:57:55.000,193,10981655,13165,0,1752289074,13026.615934139998,52.785929310004576,53409.13082664001 2025-07-12,02:57:56.000,193,10981670,13285,0,1752289075,13026.690033549989,52.72248714000307,53409.10287816001 2025-07-12,02:57:57.000,193,10981660,13005,0,1752289076,13026.743924029994,52.694290619998355,53409.088903920005 2025-07-12,02:57:58.000,193,10981636,13005,0,1752289077,13026.838232369999,52.6519958400022,53409.10986528001 2025-07-12,02:57:59.000,193,10981666,13045,0,1752289078,13026.925804399994,52.64494671000284,53409.158775120006 2025-07-12,02:58:00.000,193,10981655,12925,0,1752289079,13026.97969488,52.574455410001974,53409.17973648001 2025-07-12,02:58:01.000,193,10981645,12925,0,1752289080,13027.02011274,52.560357150003256,53409.16576224 2025-07-12,02:58:02.000,193,10981640,12965,0,1752289081,13027.07400321999,52.58855367000069,53409.20069784001 2025-07-12,02:58:03.000,193,10981684,12925,0,1752289082,13027.107684769995,52.567406280002615,53409.15178800001 2025-07-12,02:58:04.000,193,10981653,12965,0,1752289083,13027.188520489995,52.5533080200039,53409.17274936 2025-07-12,02:58:05.000,193,10981622,13005,0,1752289084,13027.289565139996,52.54625889000454,53409.2216592 2025-07-12,02:58:06.000,193,10981629,12805,0,1752289085,13027.390609789996,52.5392097599979,53409.21467208 2025-07-12,02:58:07.000,193,10981675,12885,0,1752289086,13027.511863369997,52.53216062999854,53409.256594800005 2025-07-12,02:58:08.000,193,10981684,12965,0,1752289087,13027.538808609992,52.525111499999184,53409.34742736001 2025-07-12,02:58:09.000,193,10981691,13085,0,1752289088,13027.619644329992,52.5533080200039,53409.33345312 2025-07-12,02:58:10.000,193,10981686,13005,0,1752289089,13027.767843150003,52.525111499999184,53409.29851752001 2025-07-12,02:58:11.000,193,10981672,13165,0,1752289090,13027.808261009988,52.53216062999854,53409.35441448 2025-07-12,02:58:12.000,193,10981652,13005,0,1752289091,13027.922778279994,52.47576759000367,53409.36838872001 2025-07-12,02:58:13.000,193,10981673,12565,0,1752289092,13028.09118602999,52.47576759000367,53409.39633720001 2025-07-12,02:58:14.000,193,10981695,13045,0,1752289093,13028.17202174999,52.43347281000024,53409.424285680005 2025-07-12,02:58:15.000,193,10981670,13125,0,1752289094,13028.326956879995,52.398227160003444,53409.39633720001 2025-07-12,02:58:16.000,193,10981677,13085,0,1752289095,13028.448210459996,52.348883250000654,53409.44524704001 2025-07-12,02:58:17.000,193,10981697,12885,0,1752289096,13028.630090829996,52.32068673000322,53409.46620840001 2025-07-12,02:58:18.000,193,10981672,13005,0,1752289097,13028.764817030002,52.32068673000322,53409.543066720005 2025-07-12,02:58:19.000,193,10981707,12925,0,1752289098,13028.852389059997,52.27134282000043,53409.63389928001 2025-07-12,02:58:20.000,193,10981638,12805,0,1752289099,13028.987115260003,52.26429369000107,53409.57800232 2025-07-12,02:58:21.000,193,10981684,12805,0,1752289100,13029.101632529993,52.23609717000363,53409.59896368 2025-07-12,02:58:22.000,193,10981664,12885,0,1752289101,13029.222886109994,52.21494977999828,53409.69678336 2025-07-12,02:58:23.000,193,10981693,12845,0,1752289102,13029.31045813999,52.22199891000491,53409.7456932 2025-07-12,02:58:24.000,193,10981712,12885,0,1752289103,13029.404766479995,52.22199891000491,53409.71774472 2025-07-12,02:58:25.000,193,10981674,12965,0,1752289104,13029.526020059995,52.22199891000491,53409.73171896001 2025-07-12,02:58:26.000,193,10981687,12685,0,1752289105,13029.66074626,52.17265500000212,53409.82255152001 2025-07-12,02:58:27.000,193,10981662,12925,0,1752289106,13029.748318289996,52.20790064999892,53409.8155644 2025-07-12,02:58:28.000,193,10981644,12885,0,1752289107,13029.876308179992,52.13036021999869,53409.87146136001 2025-07-12,02:58:29.000,193,10981639,13045,0,1752289108,13030.037979619992,52.12331108999933,53409.92037120001 2025-07-12,02:58:30.000,193,10981643,12605,0,1752289109,13030.165969510002,52.04577065999911,53409.89242272 2025-07-12,02:58:31.000,193,10981679,13005,0,1752289110,13030.267014159988,52.02462327000103,53410.01819088001 2025-07-12,02:58:32.000,193,10981652,13005,0,1752289111,13030.428685599989,52.02462327000103,53410.046139360005 2025-07-12,02:58:33.000,193,10981672,13045,0,1752289112,13030.50952131999,51.940033710001444,53410.0601136 2025-07-12,02:58:34.000,193,10981657,13045,0,1752289113,13030.67792907,51.925935450002726,53410.08806208001 2025-07-12,02:58:35.000,193,10981702,12845,0,1752289114,13030.73181954999,51.91183719000401,53410.17190752 2025-07-12,02:58:36.000,193,10981664,12765,0,1752289115,13030.83960051,51.86954241000058,53410.213830240005 2025-07-12,02:58:37.000,193,10981628,12845,0,1752289116,13030.88001837,51.83429676000378,53410.262740080005 2025-07-12,02:58:38.000,193,10981632,13325,0,1752289117,13030.933908849991,51.79200198000035,53410.32562416001 2025-07-12,02:58:39.000,193,10981680,12805,0,1752289118,13031.048426119996,51.77790372000163,53410.36055976 2025-07-12,02:58:40.000,193,10981648,12765,0,1752289119,13031.149470769997,51.77085459000227,53410.37453400001 2025-07-12,02:58:41.000,193,10981679,12845,0,1752289120,13031.230306489997,51.742658070004836,53410.40248248001 2025-07-12,02:58:42.000,193,10981678,12965,0,1752289121,13031.290933279997,51.7356089399982,53410.5142764 2025-07-12,02:58:43.000,193,10981640,13125,0,1752289122,13031.405450550003,51.72855980999884,53410.52126352001 2025-07-12,02:58:44.000,193,10981685,13045,0,1752289123,13031.459341029993,51.756756330003554,53410.5841476 2025-07-12,02:58:45.000,193,10981603,12925,0,1752289124,13031.540176749993,51.693314160002046,53410.63305744 2025-07-12,02:58:46.000,193,10981682,13005,0,1752289125,13031.641221399994,51.72151067999948,53410.647031680004 2025-07-12,02:58:47.000,193,10981658,12765,0,1752289126,13031.674902949999,51.72151067999948,53410.667993040006 2025-07-12,02:58:48.000,193,10981659,12805,0,1752289127,13031.701848189994,51.693314160002046,53410.70292864 2025-07-12,02:58:49.000,193,10981664,13085,0,1752289128,13031.762474979994,51.72151067999948,53410.80773544001 2025-07-12,02:58:50.000,193,10981658,12885,0,1752289129,13031.735529739999,51.66511764000461,53410.80773544001 2025-07-12,02:58:51.000,193,10981658,12765,0,1752289130,13031.762474979994,51.651019379998615,53410.82869680001 2025-07-12,02:58:52.000,193,10981670,12925,0,1752289131,13031.78942021999,51.59462634000374,53410.84965816 2025-07-12,02:58:53.000,193,10981671,13085,0,1752289132,13031.863519629995,51.56642981999903,53410.898568 2025-07-12,02:58:54.000,193,10981606,13285,0,1752289133,13031.87699225,51.54528243000095,53410.91952936 2025-07-12,02:58:55.000,193,10981653,12805,0,1752289134,13031.944355349995,51.517085910003516,53410.98940056 2025-07-12,02:58:56.000,193,10981657,12965,0,1752289135,13031.97130058999,51.6016754700031,53411.02433616001 2025-07-12,02:58:57.000,193,10981663,13045,0,1752289136,13032.01171844999,51.524135040002875,53411.05927176 2025-07-12,02:58:58.000,193,10981673,12925,0,1752289137,13032.07908155,51.56642981999903,53411.13613008 2025-07-12,02:58:59.000,193,10981714,12805,0,1752289138,13032.106026789996,51.54528243000095,53411.219975520005 2025-07-12,02:59:00.000,193,10981709,12805,0,1752289139,13032.1801262,51.54528243000095,53411.21298840001 2025-07-12,02:59:01.000,193,10981679,12845,0,1752289140,13032.301379780001,51.51003678000416,53411.18503992 2025-07-12,02:59:02.000,193,10981673,12845,0,1752289141,13032.321588710001,51.4888893899988,53411.219975520005 2025-07-12,02:59:03.000,193,10981647,12965,0,1752289142,13032.335061329992,51.481840259999444,53411.24093688001 2025-07-12,02:59:04.000,193,10981673,13085,0,1752289143,13032.402424430002,51.39725069999986,53411.247924 2025-07-12,02:59:05.000,193,10981678,13045,0,1752289144,13032.516941699992,51.41134895999858,53411.282859599996 2025-07-12,02:59:06.000,193,10981688,12805,0,1752289145,13032.550623249997,51.3902015700005,53411.28984672001 2025-07-12,02:59:07.000,193,10981685,12805,0,1752289146,13032.617986349993,51.41134895999858,53411.33176944001 2025-07-12,02:59:08.000,193,10981676,12845,0,1752289147,13032.611250039998,51.42544722000457,53411.387666400005 2025-07-12,02:59:09.000,193,10981696,12885,0,1752289148,13032.665140519988,51.44659461000265,53411.40862776001 2025-07-12,02:59:10.000,193,10981641,12765,0,1752289149,13032.712294689998,51.467742000000726,53411.33176944001 2025-07-12,02:59:11.000,193,10981625,13005,0,1752289150,13032.739239929993,51.481840259999444,53411.42958912001 2025-07-12,02:59:12.000,193,10981654,13045,0,1752289151,13032.766185169989,51.55938068999967,53411.52042168 2025-07-12,02:59:13.000,193,10981689,12805,0,1752289152,13032.820075649994,51.481840259999444,53411.46452472 2025-07-12,02:59:14.000,193,10981675,12845,0,1752289153,13032.887438749989,51.531184170002234,53411.52042168 2025-07-12,02:59:15.000,193,10981705,13445,0,1752289154,13032.900911369994,51.44659461000265,53411.53439592 2025-07-12,02:59:16.000,193,10981664,13165,0,1752289155,13032.96827446999,51.51003678000416,53411.54837016001 2025-07-12,02:59:17.000,193,10981673,13085,0,1752289156,13032.97501078,51.43954548000329,53411.54837016001 2025-07-12,02:59:18.000,193,10981696,13045,0,1752289157,13033.022164949994,51.524135040002875,53411.618241359996 2025-07-12,02:59:19.000,193,10981656,12965,0,1752289158,13033.00869232999,51.524135040002875,53411.6322156 2025-07-12,02:59:20.000,193,10981673,12685,0,1752289159,13033.042373879995,51.524135040002875,53411.604267120005 2025-07-12,02:59:21.000,193,10981685,13125,0,1752289160,13033.042373879995,51.55938068999967,53411.68112544 2025-07-12,02:59:22.000,193,10981667,13285,0,1752289161,13032.96827446999,51.51003678000416,53411.70907392 2025-07-12,02:59:23.000,193,10981692,13045,0,1752289162,13032.97501078,51.6369211199999,53411.73003528 2025-07-12,02:59:24.000,193,10981686,12965,0,1752289163,13033.001956019994,51.524135040002875,53411.674138320006 2025-07-12,02:59:25.000,193,10981668,12965,0,1752289164,13032.99521971,51.57347894999839,53411.723048160005 2025-07-12,02:59:26.000,193,10981672,12885,0,1752289165,13032.981747089994,51.5029876500048,53411.723048160005 2025-07-12,02:59:27.000,193,10981695,12845,0,1752289166,13032.99521971,51.517085910003516,53411.771958000005 2025-07-12,02:59:28.000,193,10981688,13125,0,1752289167,13033.04911018999,51.46069287000137,53411.820867840004 2025-07-12,02:59:29.000,193,10981675,12925,0,1752289168,13033.13668222,51.51003678000416,53411.785932239996 2025-07-12,02:59:30.000,193,10981674,13005,0,1752289169,13033.204045319995,51.5029876500048,53411.79990648 2025-07-12,02:59:31.000,193,10981671,13125,0,1752289170,13033.2579358,51.55938068999967,53411.820867840004 2025-07-12,02:59:32.000,193,10981697,12805,0,1752289171,13033.31856259,51.6016754700031,53411.771958000005 2025-07-12,02:59:33.000,193,10981704,12845,0,1752289172,13033.352244139991,51.6016754700031,53411.77894512 2025-07-12,02:59:34.000,193,10981675,12685,0,1752289173,13033.39939831,51.658068509997975,53411.8068936 2025-07-12,02:59:35.000,193,10981712,13045,0,1752289174,13033.37918938,51.6369211199999,53411.79990648 2025-07-12,02:59:36.000,193,10981677,13045,0,1752289175,13033.37918938,51.693314160002046,53411.820867840004 2025-07-12,02:59:37.000,193,10981685,12685,0,1752289176,13033.433079859991,51.58757721000438,53411.86977768 2025-07-12,02:59:38.000,193,10981726,13125,0,1752289177,13033.453288789991,51.62282286000118,53411.82785496 2025-07-12,02:59:39.000,193,10981692,12845,0,1752289178,13033.480234030001,51.4888893899988,53411.8767648 2025-07-12,02:59:40.000,193,10981722,12885,0,1752289179,13033.460025100001,51.55938068999967,53411.93266176001 2025-07-12,02:59:41.000,193,10981683,12925,0,1752289180,13033.507179269996,51.474791130000085,53411.89772616 2025-07-12,02:59:42.000,193,10981708,13085,0,1752289181,13033.507179269996,51.524135040002875,53411.890739040005 2025-07-12,02:59:43.000,193,10981675,12845,0,1752289182,13033.588014989997,51.481840259999444,53411.8767648 2025-07-12,02:59:44.000,193,10981688,13365,0,1752289183,13033.554333439992,51.53823330000159,53411.85580344 2025-07-12,02:59:45.000,193,10981715,13085,0,1752289184,13033.614960229992,51.517085910003516,53411.86279056001 2025-07-12,02:59:46.000,193,10981697,13005,0,1752289185,13033.635169159992,51.54528243000095,53411.89772616 2025-07-12,02:59:47.000,193,10981695,13045,0,1752289186,13033.614960229992,51.55233156000031,53411.93266176001 2025-07-12,02:59:48.000,193,10981679,12765,0,1752289187,13033.594751299992,51.51003678000416,53411.96759736 2025-07-12,02:59:49.000,193,10981658,12965,0,1752289188,13033.608223919997,51.524135040002875,53411.96061024001 2025-07-12,02:59:50.000,193,10981653,12765,0,1752289189,13033.648641779997,51.41134895999858,53412.009520080006 2025-07-12,02:59:51.000,193,10981690,12845,0,1752289190,13033.588014989997,51.39725069999986,53411.988558720004 2025-07-12,02:59:52.000,193,10981686,12925,0,1752289191,13033.594751299992,51.32675939999899,53412.0165072 2025-07-12,02:59:53.000,193,10981698,12685,0,1752289192,13033.608223919997,51.347906790004345,53412.04445568 2025-07-12,02:59:54.000,193,10981670,12925,0,1752289193,13033.621696540002,51.242169839999406,53412.03048144001 2025-07-12,02:59:55.000,193,10981665,12845,0,1752289194,13033.608223919997,51.27036636000412,53412.0165072 2025-07-12,02:59:56.000,193,10981665,13165,0,1752289195,13033.635169159992,51.22807158000069,53412.0863784 2025-07-12,02:59:57.000,193,10981689,12845,0,1752289196,13033.628432849997,51.20692419000261,53412.03048144001 2025-07-12,02:59:58.000,193,10981697,12925,0,1752289197,13033.648641779997,51.15053115000046,53412.05144280001 2025-07-12,02:59:59.000,193,10981686,12805,0,1752289198,13033.614960229992,51.10118723999767,53412.058429920005 2025-07-12,03:00:00.000,193,10981684,12925,0,1752289199,13033.601487610002,51.016597679998085,53412.12830112001 2025-07-12,03:00:01.000,193,10981702,13045,0,1752289200,13033.567806059997,50.9320081199985,53412.058429920005 2025-07-12,03:00:02.000,193,10981739,13205,0,1752289201,13033.520651890001,50.90381160000106,53412.06541704 2025-07-12,03:00:03.000,193,10981636,13125,0,1752289202,13033.507179269996,50.889713340002345,53412.05144280001 2025-07-12,03:00:04.000,193,10981676,12565,0,1752289203,13033.473497719991,50.86151682000491,53412.0863784 2025-07-12,03:00:05.000,193,10981689,12885,0,1752289204,13033.473497719991,50.86856595000427,53412.07240416 2025-07-12,03:00:06.000,193,10981700,12805,0,1752289205,13033.419607240001,50.847418559998914,53412.09336552 2025-07-12,03:00:07.000,193,10981677,12845,0,1752289206,13033.419607240001,50.91086073000042,53412.058429920005 2025-07-12,03:00:08.000,193,10981728,12845,0,1752289207,13033.37918938,50.840369429999555,53412.02349432 2025-07-12,03:00:09.000,193,10981720,12925,0,1752289208,13033.426343549996,50.90381160000106,53412.07240416 2025-07-12,03:00:10.000,193,10981676,13005,0,1752289209,13033.352244139991,50.840369429999555,53412.06541704 2025-07-12,03:00:11.000,193,10981687,12925,0,1752289210,13033.365716759996,50.81217291000212,53412.06541704 2025-07-12,03:00:12.000,193,10981699,12965,0,1752289211,13033.345507829996,50.74168161000125,53412.03746856 2025-07-12,03:00:13.000,193,10981688,12965,0,1752289212,13033.412870929991,50.664141180001025,53412.04445568 2025-07-12,03:00:14.000,193,10981656,13005,0,1752289213,13033.392661999991,50.657092050001665,53412.02349432 2025-07-12,03:00:15.000,193,10981676,12765,0,1752289214,13033.446552479996,50.53725683999801,53412.03048144001 2025-07-12,03:00:16.000,193,10981662,12965,0,1752289215,13033.534124509992,50.59364988000016,53412.03746856 2025-07-12,03:00:17.000,193,10981659,12765,0,1752289216,13033.601487610002,50.480863800003135,53412.058429920005 2025-07-12,03:00:18.000,193,10981668,12805,0,1752289217,13033.709268569997,50.55840423000336,53412.02349432 2025-07-12,03:00:19.000,193,10981652,12765,0,1752289218,13033.763159050002,50.480863800003135,53412.06541704 2025-07-12,03:00:20.000,193,10981659,13045,0,1752289219,13033.803576910002,50.49496206000185,53412.05144280001 2025-07-12,03:00:21.000,193,10981647,13205,0,1752289220,13033.790104289998,50.50201119000121,53412.03048144001 2025-07-12,03:00:22.000,193,10981657,12885,0,1752289221,13033.756422739993,50.438569019999704,53412.04445568 2025-07-12,03:00:23.000,193,10981730,12845,0,1752289222,13033.769895359997,50.480863800003135,53412.058429920005 2025-07-12,03:00:24.000,193,10981708,12965,0,1752289223,13033.749686429997,50.424470760000986,53412.06541704 2025-07-12,03:00:25.000,193,10981703,12765,0,1752289224,13033.769895359997,50.44561814999906,53412.0863784 2025-07-12,03:00:26.000,193,10981720,13005,0,1752289225,13033.776631669993,50.375126849998196,53412.11432688 2025-07-12,03:00:27.000,193,10981726,13005,0,1752289226,13033.749686429997,50.35397946000012,53412.121313999996 2025-07-12,03:00:28.000,193,10981732,12965,0,1752289227,13033.736213809992,50.375126849998196,53412.156249600004 2025-07-12,03:00:29.000,193,10981728,12925,0,1752289228,13033.675587019992,50.35397946000012,53412.18419808 2025-07-12,03:00:30.000,193,10981696,12925,0,1752289229,13033.689059639997,50.41742163000163,53412.18419808 2025-07-12,03:00:31.000,193,10981714,13085,0,1752289230,13033.682323330002,50.36102858999948,53412.19817232001 2025-07-12,03:00:32.000,193,10981720,12805,0,1752289231,13033.662114400002,50.41742163000163,53412.18419808 2025-07-12,03:00:33.000,193,10981675,12845,0,1752289232,13033.641905470002,50.41742163000163,53412.1911852 2025-07-12,03:00:34.000,193,10981723,12925,0,1752289233,13033.635169159992,50.431519890000345,53412.121313999996 2025-07-12,03:00:35.000,193,10981726,12925,0,1752289234,13033.628432849997,50.41037250000227,53412.121313999996 2025-07-12,03:00:36.000,193,10981710,12965,0,1752289235,13033.601487610002,50.32578294000268,53412.11432688 2025-07-12,03:00:37.000,193,10981697,13085,0,1752289236,13033.608223919997,50.36102858999948,53412.11432688 2025-07-12,03:00:38.000,193,10981722,13005,0,1752289237,13033.668850709997,50.33283207000204,53412.14227536 2025-07-12,03:00:39.000,193,10981706,13045,0,1752289238,13033.716004879992,50.29758641999797,53412.14227536 2025-07-12,03:00:40.000,193,10981713,13285,0,1752289239,13033.769895359997,50.311684680003964,53412.11432688 2025-07-12,03:00:41.000,193,10981697,12965,0,1752289240,13033.783367980002,50.304635550004605,53412.121313999996 2025-07-12,03:00:42.000,193,10981721,12805,0,1752289241,13033.891148939998,50.3398812000014,53412.14926248001 2025-07-12,03:00:43.000,193,10981718,12925,0,1752289242,13033.897885249993,50.29053728999861,53412.11432688 2025-07-12,03:00:44.000,193,10981732,12845,0,1752289243,13033.864203699988,50.311684680003964,53412.07939128001 2025-07-12,03:00:45.000,193,10981740,12885,0,1752289244,13033.884412629988,50.375126849998196,53412.09336552 2025-07-12,03:00:46.000,193,10981705,12925,0,1752289245,13033.870940009998,50.34693033000076,53412.10035264001 2025-07-12,03:00:47.000,193,10981690,13125,0,1752289246,13033.931566799998,50.45266727999842,53412.07240416 2025-07-12,03:00:48.000,193,10981681,12925,0,1752289247,13033.924830489988,50.34693033000076,53412.04445568 2025-07-12,03:00:49.000,193,10981662,13045,0,1752289248,13033.951775729998,50.311684680003964,53412.09336552 2025-07-12,03:00:50.000,193,10981718,13085,0,1752289249,13033.998929899994,50.262340770001174,53412.09336552 2025-07-12,03:00:51.000,193,10981687,13045,0,1752289250,13034.025875139989,50.248242510002456,53412.058429920005 2025-07-12,03:00:52.000,193,10981734,12845,0,1752289251,13034.066292999989,50.248242510002456,53412.06541704 2025-07-12,03:00:53.000,193,10981673,12925,0,1752289252,13034.046084069989,50.198898599999666,53412.09336552 2025-07-12,03:00:54.000,193,10981657,12965,0,1752289253,13034.079765619994,50.26938990000053,53412.107339760005 2025-07-12,03:00:55.000,193,10981696,12805,0,1752289254,13034.093238239999,50.212996859998384,53412.0863784 2025-07-12,03:00:56.000,193,10981671,13005,0,1752289255,13034.099974549994,50.205947729999025,53412.02349432 2025-07-12,03:00:57.000,193,10981707,13165,0,1752289256,13034.153865029999,50.255291640001815,53412.02349432 2025-07-12,03:00:58.000,193,10981722,13325,0,1752289257,13034.20775550999,50.262340770001174,53411.96759736 2025-07-12,03:00:59.000,193,10981717,13165,0,1752289258,13034.22796443999,50.304635550004605,53412.00253296001 2025-07-12,03:01:00.000,193,10981684,13045,0,1752289259,13034.23470075,50.27643902999989,53411.953623119996 2025-07-12,03:01:01.000,193,10981727,13285,0,1752289260,13034.28859122999,50.29758641999797,53412.02349432 2025-07-12,03:01:02.000,193,10981703,12925,0,1752289261,13034.25490968,50.29053728999861,53412.05144280001 2025-07-12,03:01:03.000,193,10981724,13245,0,1752289262,13034.23470075,50.262340770001174,53412.058429920005 2025-07-12,03:01:04.000,193,10981720,12605,0,1752289263,13034.26838229999,50.29758641999797,53411.97458448 2025-07-12,03:01:05.000,193,10981711,13205,0,1752289264,13034.241437059994,50.255291640001815,53412.00253296001 2025-07-12,03:01:06.000,193,10981712,13325,0,1752289265,13034.26838229999,50.26938990000053,53411.988558720004 2025-07-12,03:01:07.000,193,10981707,12765,0,1752289266,13034.261645989995,50.26938990000053,53411.96759736 2025-07-12,03:01:08.000,193,10981719,12965,0,1752289267,13034.302063849995,50.29053728999861,53411.97458448 2025-07-12,03:01:09.000,193,10981694,12885,0,1752289268,13034.281854919995,50.255291640001815,53411.88375192001 2025-07-12,03:01:10.000,193,10981670,12965,0,1752289269,13034.281854919995,50.27643902999989,53411.88375192001 2025-07-12,03:01:11.000,193,10981717,12925,0,1752289270,13034.28859122999,50.311684680003964,53411.91170040001 2025-07-12,03:01:12.000,193,10981680,13085,0,1752289271,13034.23470075,50.2411933800031,53411.91868752 2025-07-12,03:01:13.000,193,10981693,13085,0,1752289272,13034.27511861,50.35397946000012,53411.89772616 2025-07-12,03:01:14.000,193,10981680,13005,0,1752289273,13034.21449182,50.31873381000332,53411.88375192001 2025-07-12,03:01:15.000,193,10981712,12965,0,1752289274,13034.221228129994,50.36807771999884,53411.79291936001 2025-07-12,03:01:16.000,193,10981672,12845,0,1752289275,13034.16733764999,50.31873381000332,53411.77894512 2025-07-12,03:01:17.000,193,10981706,13205,0,1752289276,13034.10671085999,50.375126849998196,53411.74400952001 2025-07-12,03:01:18.000,193,10981703,12645,0,1752289277,13034.10671085999,50.41037250000227,53411.74400952001 2025-07-12,03:01:19.000,193,10981710,13045,0,1752289278,13034.032611449999,50.375126849998196,53411.71606104001 2025-07-12,03:01:20.000,193,10981710,12925,0,1752289279,13034.10671085999,50.41037250000227,53411.7020868 2025-07-12,03:01:21.000,193,10981736,13005,0,1752289280,13034.113447169999,50.38217598000483,53411.69509968001 2025-07-12,03:01:22.000,193,10981715,13045,0,1752289281,13034.153865029999,50.431519890000345,53411.70907392 2025-07-12,03:01:23.000,193,10981667,12685,0,1752289282,13034.10671085999,50.3398812000014,53411.73003528 2025-07-12,03:01:24.000,193,10981711,12845,0,1752289283,13034.093238239999,50.38217598000483,53411.73003528 2025-07-12,03:01:25.000,193,10981684,12805,0,1752289284,13034.113447169999,50.3398812000014,53411.70907392 2025-07-12,03:01:26.000,193,10981646,12525,0,1752289285,13034.005666209989,50.26938990000053,53411.70907392 2025-07-12,03:01:27.000,193,10981697,13285,0,1752289286,13034.12691978999,50.31873381000332,53411.7020868 2025-07-12,03:01:28.000,193,10981669,12845,0,1752289287,13034.073029309999,50.262340770001174,53411.66016408 2025-07-12,03:01:29.000,193,10981703,13045,0,1752289288,13034.140392409994,50.311684680003964,53411.66016408 2025-07-12,03:01:30.000,193,10981694,12965,0,1752289289,13034.12691978999,50.23414425000374,53411.69509968001 2025-07-12,03:01:31.000,193,10981719,12965,0,1752289290,13034.12691978999,50.27643902999989,53411.69509968001 2025-07-12,03:01:32.000,193,10981705,12805,0,1752289291,13034.18754657999,50.29758641999797,53411.68112544 2025-07-12,03:01:33.000,193,10981677,12925,0,1752289292,13034.140392409994,50.28348815999925,53411.7370224 2025-07-12,03:01:34.000,193,10981700,13045,0,1752289293,13034.201019199994,50.27643902999989,53411.73003528 2025-07-12,03:01:35.000,193,10981698,13085,0,1752289294,13034.140392409994,50.29053728999861,53411.70907392 2025-07-12,03:01:36.000,193,10981722,12845,0,1752289295,13034.20775550999,50.248242510002456,53411.7370224 2025-07-12,03:01:37.000,193,10981698,12885,0,1752289296,13034.160601339994,50.255291640001815,53411.66016408 2025-07-12,03:01:38.000,193,10981684,12885,0,1752289297,13034.22796443999,50.212996859998384,53411.69509968001 2025-07-12,03:01:39.000,193,10981701,13045,0,1752289298,13034.20775550999,50.14250556000479,53411.68811256 2025-07-12,03:01:40.000,193,10981647,12885,0,1752289299,13034.22796443999,50.12135816999944,53411.70907392 2025-07-12,03:01:41.000,193,10981722,12925,0,1752289300,13034.18754657999,50.13545642999816,53411.68112544 2025-07-12,03:01:42.000,193,10981655,12965,0,1752289301,13034.23470075,50.086112520002644,53411.7020868 2025-07-12,03:01:43.000,193,10981719,12845,0,1752289302,13034.201019199994,50.04381773999921,53411.70907392 2025-07-12,03:01:44.000,193,10981755,12925,0,1752289303,13034.14712871999,50.064965130004566,53411.66016408 2025-07-12,03:01:45.000,193,10981671,12765,0,1752289304,13034.086501929989,50.086112520002644,53411.62522848001 2025-07-12,03:01:46.000,193,10981699,12685,0,1752289305,13034.12691978999,50.086112520002644,53411.68811256 2025-07-12,03:01:47.000,193,10981682,13005,0,1752289306,13034.052820379999,50.10725991000072,53411.63920272 2025-07-12,03:01:48.000,193,10981658,12765,0,1752289307,13034.025875139989,50.12135816999944,53411.63920272 2025-07-12,03:01:49.000,193,10981704,12925,0,1752289308,13033.965248349989,50.15660382000351,53411.6322156 2025-07-12,03:01:50.000,193,10981712,12885,0,1752289309,13033.897885249993,50.1284072999988,53411.61125424 2025-07-12,03:01:51.000,193,10981696,12685,0,1752289310,13033.884412629988,50.14250556000479,53411.5623444 2025-07-12,03:01:52.000,193,10981733,12845,0,1752289311,13033.891148939998,50.14250556000479,53411.555357280005 2025-07-12,03:01:53.000,193,10981675,13285,0,1752289312,13033.850731079998,50.13545642999816,53411.54138304 2025-07-12,03:01:54.000,193,10981670,13045,0,1752289313,13033.803576910002,50.16365295000287,53411.53439592 2025-07-12,03:01:55.000,193,10981719,13125,0,1752289314,13033.776631669993,50.13545642999816,53411.485486080004 2025-07-12,03:01:56.000,193,10981663,13085,0,1752289315,13033.722741190002,50.17070208000223,53411.49946032001 2025-07-12,03:01:57.000,193,10981736,12765,0,1752289316,13033.716004879992,50.17070208000223,53411.485486080004 2025-07-12,03:01:58.000,193,10981703,12925,0,1752289317,13033.695795949992,50.14955469000415,53411.42958912001 2025-07-12,03:01:59.000,193,10981671,12805,0,1752289318,13033.736213809992,50.19184947000031,53411.45753760001 2025-07-12,03:02:00.000,193,10981704,13285,0,1752289319,13033.709268569997,50.19184947000031,53411.44356336 2025-07-12,03:02:01.000,193,10981722,13085,0,1752289320,13033.769895359997,50.212996859998384,53411.40862776001 2025-07-12,03:02:02.000,193,10981719,12765,0,1752289321,13033.722741190002,50.205947729999025,53411.37369216 2025-07-12,03:02:03.000,193,10981706,12845,0,1752289322,13033.790104289998,50.26938990000053,53411.38067928001 2025-07-12,03:02:04.000,193,10981699,12685,0,1752289323,13033.749686429997,50.248242510002456,53411.38067928001 2025-07-12,03:02:05.000,193,10981700,12805,0,1752289324,13033.776631669993,50.29053728999861,53411.35971792001 2025-07-12,03:02:06.000,193,10981673,12885,0,1752289325,13033.803576910002,50.27643902999989,53411.29683384 2025-07-12,03:02:07.000,193,10981685,13085,0,1752289326,13033.742950120002,50.26938990000053,53411.27587248 2025-07-12,03:02:08.000,193,10981723,13045,0,1752289327,13033.769895359997,50.205947729999025,53411.282859599996 2025-07-12,03:02:09.000,193,10981691,13005,0,1752289328,13033.736213809992,50.22004598999774,53411.24093688001 2025-07-12,03:02:10.000,193,10981720,12965,0,1752289329,13033.790104289998,50.13545642999816,53411.21298840001 2025-07-12,03:02:11.000,193,10981707,12965,0,1752289330,13033.790104289998,50.14250556000479,53411.12215584001 2025-07-12,03:02:12.000,193,10981685,12925,0,1752289331,13033.817049529993,50.05086686999857,53411.101194480005 2025-07-12,03:02:13.000,193,10981741,12925,0,1752289332,13033.783367980002,50.05086686999857,53411.101194480005 2025-07-12,03:02:14.000,193,10981694,12885,0,1752289333,13033.837258459993,50.00152296000306,53411.08023312 2025-07-12,03:02:15.000,193,10981703,13285,0,1752289334,13033.810313219998,49.966277309998986,53411.06625888 2025-07-12,03:02:16.000,193,10981668,12805,0,1752289335,13033.843994770003,49.91693340000347,53411.01734904 2025-07-12,03:02:17.000,193,10981715,12765,0,1752289336,13033.843994770003,49.95217905000027,53411.01734904 2025-07-12,03:02:18.000,193,10981697,13285,0,1752289337,13033.763159050002,49.95217905000027,53411.06625888 2025-07-12,03:02:19.000,193,10981735,12805,0,1752289338,13033.790104289998,49.93103166000219,53410.99638768001 2025-07-12,03:02:20.000,193,10981687,13085,0,1752289339,13033.716004879992,49.93103166000219,53410.982413440004 2025-07-12,03:02:21.000,193,10981704,12845,0,1752289340,13033.675587019992,49.95217905000027,53410.982413440004 2025-07-12,03:02:22.000,193,10981716,12965,0,1752289341,13033.682323330002,49.94512992000091,53410.96145208 2025-07-12,03:02:23.000,193,10981691,12805,0,1752289342,13033.648641779997,49.93103166000219,53410.94049072 2025-07-12,03:02:24.000,193,10981694,13005,0,1752289343,13033.695795949992,49.94512992000091,53410.96145208 2025-07-12,03:02:25.000,193,10981693,13005,0,1752289344,13033.641905470002,49.9944738300037,53410.933503600005 2025-07-12,03:02:26.000,193,10981657,12805,0,1752289345,13033.601487610002,50.015621220001776,53410.89158088 2025-07-12,03:02:27.000,193,10981690,13085,0,1752289346,13033.534124509992,50.029719480000495,53410.85664528001 2025-07-12,03:02:28.000,193,10981691,12765,0,1752289347,13033.554333439992,50.029719480000495,53410.84267104 2025-07-12,03:02:29.000,193,10981682,13205,0,1752289348,13033.480234030001,50.05086686999857,53410.835683920006 2025-07-12,03:02:30.000,193,10981780,12565,0,1752289349,13033.446552479996,50.029719480000495,53410.814722560004 2025-07-12,03:02:31.000,193,10981705,12725,0,1752289350,13033.446552479996,50.05791599999793,53410.82869680001 2025-07-12,03:02:32.000,193,10981697,13085,0,1752289351,13033.352244139991,50.00857209000242,53410.80074832 2025-07-12,03:02:33.000,193,10981697,12845,0,1752289352,13033.352244139991,50.022670350001135,53410.77279984 2025-07-12,03:02:34.000,193,10981728,12845,0,1752289353,13033.345507829996,49.94512992000091,53410.72389 2025-07-12,03:02:35.000,193,10981688,12605,0,1752289354,13033.412870929991,49.95922817999963,53410.6540188 2025-07-12,03:02:36.000,193,10981711,13045,0,1752289355,13033.419607240001,49.966277309998986,53410.67498016 2025-07-12,03:02:37.000,193,10981725,12965,0,1752289356,13033.385925689996,49.95922817999963,53410.60510896 2025-07-12,03:02:38.000,193,10981712,12845,0,1752289357,13033.453288789991,49.94512992000091,53410.598121840005 2025-07-12,03:02:39.000,193,10981667,13085,0,1752289358,13033.460025100001,49.93808079000155,53410.57716048 2025-07-12,03:02:40.000,193,10981706,13325,0,1752289359,13033.466761409996,49.90988427000411,53410.57716048 2025-07-12,03:02:41.000,193,10981669,13125,0,1752289360,13033.446552479996,49.88873687999876,53410.549212000005 2025-07-12,03:02:42.000,193,10981686,13125,0,1752289361,13033.426343549996,49.86054036000132,53410.48632792 2025-07-12,03:02:43.000,193,10981715,13005,0,1752289362,13033.446552479996,49.83234384000389,53410.45837944 2025-07-12,03:02:44.000,193,10981699,12845,0,1752289363,13033.412870929991,49.7829999300011,53410.49331504001 2025-07-12,03:02:45.000,193,10981676,13245,0,1752289364,13033.39939831,49.69841037000151,53410.49331504001 2025-07-12,03:02:46.000,193,10981665,12965,0,1752289365,13033.392661999991,49.68431211000279,53410.479340800004 2025-07-12,03:02:47.000,193,10981697,12645,0,1752289366,13033.385925689996,49.606771680002566,53410.381521120005 2025-07-12,03:02:48.000,193,10981740,13125,0,1752289367,13033.35898045,49.564476899999136,53410.36055976 2025-07-12,03:02:49.000,193,10981702,13125,0,1752289368,13033.392661999991,49.55037864000042,53410.36055976 2025-07-12,03:02:50.000,193,10981670,12685,0,1752289369,13033.39939831,49.49398559999827,53410.29767568 2025-07-12,03:02:51.000,193,10981690,12925,0,1752289370,13033.372453069991,49.47283821000019,53410.31863704 2025-07-12,03:02:52.000,193,10981651,13085,0,1752289371,13033.37918938,49.37415039000189,53410.311649920004 2025-07-12,03:02:53.000,193,10981707,12965,0,1752289372,13033.345507829996,49.42349430000468,53410.262740080005 2025-07-12,03:02:54.000,193,10981702,12965,0,1752289373,13033.385925689996,49.34595387000445,53410.24177872 2025-07-12,03:02:55.000,193,10981718,12805,0,1752289374,13033.31856259,49.36710126000253,53410.22780448 2025-07-12,03:02:56.000,193,10981720,12965,0,1752289375,13033.31856259,49.35300300000381,53410.164920400006 2025-07-12,03:02:57.000,193,10981703,12805,0,1752289376,13033.25119948999,49.3248064799991,53410.17889464 2025-07-12,03:02:58.000,193,10981745,13125,0,1752289377,13033.19730901,49.31070822000038,53410.18588176001 2025-07-12,03:02:59.000,193,10981687,13045,0,1752289378,13033.23099055999,49.2895608300023,53410.17889464 2025-07-12,03:03:00.000,193,10981721,12845,0,1752289379,13033.15689115,49.27546257000358,53410.143959040004 2025-07-12,03:03:01.000,193,10981774,12925,0,1752289380,13033.224254249995,49.28251170000294,53410.15094616 2025-07-12,03:03:02.000,193,10981698,12885,0,1752289381,13033.103000669995,49.261364310004865,53410.11601056001 2025-07-12,03:03:03.000,193,10981716,12805,0,1752289382,13033.15689115,49.31775734999974,53410.109023439996 2025-07-12,03:03:04.000,193,10981676,12765,0,1752289383,13033.11647329,49.29660996000166,53410.06710072001 2025-07-12,03:03:05.000,193,10981690,12765,0,1752289384,13033.07605543,49.29660996000166,53410.03216512 2025-07-12,03:03:06.000,193,10981647,13205,0,1752289385,13033.11647329,49.3248064799991,53409.98325528 2025-07-12,03:03:07.000,193,10981685,12805,0,1752289386,13033.02890125999,49.331855609998456,53409.976268160004 2025-07-12,03:03:08.000,193,10981710,13085,0,1752289387,13033.11647329,49.331855609998456,53409.976268160004 2025-07-12,03:03:09.000,193,10981684,13005,0,1752289388,13033.001956019994,49.30365909000102,53409.878448480005 2025-07-12,03:03:10.000,193,10981670,12765,0,1752289389,13033.042373879995,49.34595387000445,53409.9553068 2025-07-12,03:03:11.000,193,10981670,13165,0,1752289390,13033.022164949994,49.34595387000445,53409.878448480005 2025-07-12,03:03:12.000,193,10981722,13005,0,1752289391,13033.082791739995,49.35300300000381,53409.85748712 2025-07-12,03:03:13.000,193,10981697,12925,0,1752289392,13033.04911018999,49.24726604999887,53409.79460304 2025-07-12,03:03:14.000,193,10981695,13285,0,1752289393,13033.02890125999,49.31775734999974,53409.79460304 2025-07-12,03:03:15.000,193,10981705,12765,0,1752289394,13033.103000669995,49.28251170000294,53409.78761592 2025-07-12,03:03:16.000,193,10981697,12885,0,1752289395,13033.02890125999,49.25431517999823,53409.759667440005 2025-07-12,03:03:17.000,193,10981674,13325,0,1752289396,13033.10973697999,49.19792214000336,53409.68979624 2025-07-12,03:03:18.000,193,10981705,12765,0,1752289397,13033.09626436,49.155627359999926,53409.675822 2025-07-12,03:03:19.000,193,10981699,12965,0,1752289398,13033.07605543,49.11333258000377,53409.675822 2025-07-12,03:03:20.000,193,10981695,13085,0,1752289399,13033.123209599995,49.11333258000377,53409.70377048001 2025-07-12,03:03:21.000,193,10981700,12805,0,1752289400,13033.082791739995,49.06398867000098,53409.675822 2025-07-12,03:03:22.000,193,10981708,12885,0,1752289401,13033.12994590999,49.06398867000098,53409.63389928001 2025-07-12,03:03:23.000,193,10981712,13245,0,1752289402,13033.143418529995,49.00054649999947,53409.59896368 2025-07-12,03:03:24.000,193,10981692,12725,0,1752289403,13033.17036376999,48.972349980002036,53409.59896368 2025-07-12,03:03:25.000,193,10981713,13365,0,1752289404,13033.21078162999,48.937104329997965,53409.55704096 2025-07-12,03:03:26.000,193,10981689,13005,0,1752289405,13033.23772687,48.90890781000053,53409.61293792001 2025-07-12,03:03:27.000,193,10981640,12725,0,1752289406,13033.27814473,48.923006069999246,53409.56402808001 2025-07-12,03:03:28.000,193,10981659,12965,0,1752289407,13033.284881039996,48.87366216000373,53409.59896368 2025-07-12,03:03:29.000,193,10981691,12605,0,1752289408,13033.27140841999,48.86661303000437,53409.61293792001 2025-07-12,03:03:30.000,193,10981686,13285,0,1752289409,13033.284881039996,48.85251476999838,53409.591976560005 2025-07-12,03:03:31.000,193,10981694,13285,0,1752289410,13033.264672109995,48.78202347000479,53409.53607960001 2025-07-12,03:03:32.000,193,10981664,12565,0,1752289411,13033.21751794,48.78907260000415,53409.55005384 2025-07-12,03:03:33.000,193,10981687,13245,0,1752289412,13033.224254249995,48.71858130000328,53409.51511824001 2025-07-12,03:03:34.000,193,10981703,12805,0,1752289413,13033.17036376999,48.70448304000456,53409.50813112 2025-07-12,03:03:35.000,193,10981702,12885,0,1752289414,13033.19057269999,48.66218826000113,53409.51511824001 2025-07-12,03:03:36.000,193,10981713,12605,0,1752289415,13033.15015483999,48.633991740003694,53409.494156880006 2025-07-12,03:03:37.000,193,10981682,13045,0,1752289416,13033.15689115,48.59874608999962,53409.50813112 2025-07-12,03:03:38.000,193,10981656,13165,0,1752289417,13033.12994590999,48.60579521999898,53409.48018264 2025-07-12,03:03:39.000,193,10981701,12765,0,1752289418,13033.143418529995,48.570549570002186,53409.52210536 2025-07-12,03:03:40.000,193,10981732,12725,0,1752289419,13033.03563757,48.528254789998755,53409.494156880006 2025-07-12,03:03:41.000,193,10981691,12925,0,1752289420,13033.01542864,48.45776348999789,53409.501144 2025-07-12,03:03:42.000,193,10981708,12965,0,1752289421,13032.94806553999,48.46481262000452,53409.45922128 2025-07-12,03:03:43.000,193,10981706,12925,0,1752289422,13032.94806553999,48.41546871000173,53409.45922128 2025-07-12,03:03:44.000,193,10981675,13005,0,1752289423,13032.833548269999,48.387272190004296,53409.38935008 2025-07-12,03:03:45.000,193,10981682,13005,0,1752289424,13032.860493509994,48.30973176000407,53409.45922128 2025-07-12,03:03:46.000,193,10981727,12965,0,1752289425,13032.900911369994,48.31678089000343,53409.3614016 2025-07-12,03:03:47.000,193,10981709,12925,0,1752289426,13032.92785660999,48.26038785000128,53409.31249176 2025-07-12,03:03:48.000,193,10981744,13085,0,1752289427,13032.867229819989,48.24628959000256,53409.375375840005 2025-07-12,03:03:49.000,193,10981688,12845,0,1752289428,13032.934592919999,48.288584369998716,53409.3614016 2025-07-12,03:03:50.000,193,10981704,12965,0,1752289429,13032.914383989999,48.28153523999936,53409.305504640004 2025-07-12,03:03:51.000,193,10981684,12925,0,1752289430,13032.826811959989,48.25333872000192,53409.34044024 2025-07-12,03:03:52.000,193,10981673,13005,0,1752289431,13032.867229819989,48.21809306999785,53409.305504640004 2025-07-12,03:03:53.000,193,10981710,12965,0,1752289432,13032.860493509994,48.21809306999785,53409.2915304 2025-07-12,03:03:54.000,193,10981673,12965,0,1752289433,13032.90764767999,48.161700030002976,53409.2915304 2025-07-12,03:03:55.000,193,10981695,13085,0,1752289434,13032.887438749989,48.13350350999826,53409.31249176 2025-07-12,03:03:56.000,193,10981631,12925,0,1752289435,13032.921120299994,48.06301221000467,53409.305504640004 2025-07-12,03:03:57.000,193,10981692,12685,0,1752289436,13032.887438749989,48.05596307999804,53409.34044024 2025-07-12,03:03:58.000,193,10981718,12605,0,1752289437,13032.887438749989,48.01366830000188,53409.2915304 2025-07-12,03:03:59.000,193,10981671,12925,0,1752289438,13032.887438749989,48.02071743000124,53409.34044024 2025-07-12,03:04:00.000,193,10981679,12805,0,1752289439,13032.860493509994,47.950226130000374,53409.305504640004 2025-07-12,03:04:01.000,193,10981698,12845,0,1752289440,13032.820075649994,47.950226130000374,53409.326466000006 2025-07-12,03:04:02.000,193,10981697,13125,0,1752289441,13032.806603029989,47.943177000001015,53409.28454328 2025-07-12,03:04:03.000,193,10981668,12885,0,1752289442,13032.739239929993,47.90088222000486,53409.207684960005 2025-07-12,03:04:04.000,193,10981646,13005,0,1752289443,13032.779657789994,47.86563657000079,53409.17973648001 2025-07-12,03:04:05.000,193,10981684,12965,0,1752289444,13032.705558379988,47.82334179000463,53409.19371072 2025-07-12,03:04:06.000,193,10981708,12765,0,1752289445,13032.712294689998,47.79514526999992,53409.12383952 2025-07-12,03:04:07.000,193,10981668,12845,0,1752289446,13032.651667899998,47.7810470100012,53409.1168524 2025-07-12,03:04:08.000,193,10981671,13085,0,1752289447,13032.611250039998,47.717604839999694,53409.1168524 2025-07-12,03:04:09.000,193,10981650,13285,0,1752289448,13032.577568489993,47.68940832000226,53409.1168524 2025-07-12,03:04:10.000,193,10981725,12965,0,1752289449,13032.550623249997,47.654162669998186,53409.039994080005 2025-07-12,03:04:11.000,193,10981673,12965,0,1752289450,13032.530414319997,47.57662223999796,53409.00505848 2025-07-12,03:04:12.000,193,10981691,13005,0,1752289451,13032.456314909992,47.534327460001805,53409.01204560001 2025-07-12,03:04:13.000,193,10981648,13205,0,1752289452,13032.489996459997,47.527278330002446,53409.01903272 2025-07-12,03:04:14.000,193,10981696,13125,0,1752289453,13032.489996459997,47.477934419999656,53408.96313576001 2025-07-12,03:04:15.000,193,10981697,12925,0,1752289454,13032.409160739997,47.49908180999773,53408.921213040005 2025-07-12,03:04:16.000,193,10981657,12965,0,1752289455,13032.409160739997,47.4708852900003,53408.91422592001 2025-07-12,03:04:17.000,193,10981688,13125,0,1752289456,13032.362006570002,47.484983549999015,53408.9072388 2025-07-12,03:04:18.000,193,10981681,13125,0,1752289457,13032.348533949997,47.49908180999773,53408.88627744 2025-07-12,03:04:19.000,193,10981645,12885,0,1752289458,13032.328325019997,47.484983549999015,53408.90025168 2025-07-12,03:04:20.000,193,10981696,12885,0,1752289459,13032.287907159996,47.477934419999656,53408.84435472001 2025-07-12,03:04:21.000,193,10981671,12965,0,1752289460,13032.287907159996,47.4708852900003,53408.8373676 2025-07-12,03:04:22.000,193,10981643,12965,0,1752289461,13032.267698229996,47.44268877000286,53408.84435472001 2025-07-12,03:04:23.000,193,10981643,12925,0,1752289462,13032.240752990001,47.4356396400035,53408.823393360006 2025-07-12,03:04:24.000,193,10981731,12885,0,1752289463,13032.20033513,47.40744311999879,53408.823393360006 2025-07-12,03:04:25.000,193,10981672,12965,0,1752289464,13032.13970834,47.32990268999856,53408.78845776 2025-07-12,03:04:26.000,193,10981700,12845,0,1752289465,13032.213807749991,47.27350965000369,53408.76749640001 2025-07-12,03:04:27.000,193,10981681,12925,0,1752289466,13032.213807749991,47.259411389997695,53408.71159944 2025-07-12,03:04:28.000,193,10981677,12845,0,1752289467,13032.20033513,47.16072356999939,53408.68365096 2025-07-12,03:04:29.000,193,10981669,13085,0,1752289468,13032.207071439996,47.14662531000067,53408.62076688 2025-07-12,03:04:30.000,193,10981666,13165,0,1752289469,13032.1801262,47.118428790003236,53408.62076688 2025-07-12,03:04:31.000,193,10981695,13005,0,1752289470,13032.186862509996,47.09728139999788,53408.61377976 2025-07-12,03:04:32.000,193,10981738,12965,0,1752289471,13032.213807749991,47.076134009999805,53408.61377976 2025-07-12,03:04:33.000,193,10981669,13045,0,1752289472,13032.146444649996,47.02679010000429,53408.54390856 2025-07-12,03:04:34.000,193,10981666,12765,0,1752289473,13032.11276309999,47.0126918399983,53408.52993432001 2025-07-12,03:04:35.000,193,10981684,12925,0,1752289474,13032.11949941,46.99154445000022,53408.55788280001 2025-07-12,03:04:36.000,193,10981692,13085,0,1752289475,13032.045399999995,46.93515140999807,53408.50198584 2025-07-12,03:04:37.000,193,10981684,12885,0,1752289476,13032.03192737999,46.91400401999999,53408.47403736 2025-07-12,03:04:38.000,193,10981676,12965,0,1752289477,13032.05213630999,46.87170924000384,53408.467050240004 2025-07-12,03:04:39.000,193,10981694,12925,0,1752289478,13031.984773209995,46.850561849998485,53408.43211464001 2025-07-12,03:04:40.000,193,10981664,12765,0,1752289479,13031.964564279995,46.80121794000297,53408.39717904 2025-07-12,03:04:41.000,193,10981715,12845,0,1752289480,13031.964564279995,46.80826707000233,53408.35525632 2025-07-12,03:04:42.000,193,10981700,12925,0,1752289481,13031.93088272999,46.78007055000489,53408.31333360001 2025-07-12,03:04:43.000,193,10981687,12965,0,1752289482,13031.903937489995,46.77302141999826,53408.29237224001 2025-07-12,03:04:44.000,193,10981667,12925,0,1752289483,13031.883728559995,46.723677510002744,53408.25743664 2025-07-12,03:04:45.000,193,10981691,13125,0,1752289484,13031.802892839994,46.7307266400021,53408.19455256001 2025-07-12,03:04:46.000,193,10981699,12845,0,1752289485,13031.83657439,46.667284470000595,53408.250449520005 2025-07-12,03:04:47.000,193,10981634,12965,0,1752289486,13031.7759476,46.6320388200038,53408.21551392 2025-07-12,03:04:48.000,193,10981664,13045,0,1752289487,13031.722057119994,46.57564578000165,53408.18756544 2025-07-12,03:04:49.000,193,10981631,12925,0,1752289488,13031.674902949999,46.55449839000357,53408.201539680005 2025-07-12,03:04:50.000,193,10981729,12965,0,1752289489,13031.573858299998,46.56859665000229,53408.14564272001 2025-07-12,03:04:51.000,193,10981707,12925,0,1752289490,13031.546913059989,46.5192527399995,53408.08974576 2025-07-12,03:04:52.000,193,10981667,12885,0,1752289491,13031.439132099993,46.491056220002065,53408.082758640005 2025-07-12,03:04:53.000,193,10981678,13045,0,1752289492,13031.385241620002,46.448761439998634,53408.033848800005 2025-07-12,03:04:54.000,193,10981667,13085,0,1752289493,13031.338087449993,46.46990883000399,53408.02686168001 2025-07-12,03:04:55.000,193,10981632,12925,0,1752289494,13031.317878519993,46.4205649200012,53407.9989132 2025-07-12,03:04:56.000,193,10981667,12965,0,1752289495,13031.243779110002,46.37827013999777,53407.95699048001 2025-07-12,03:04:57.000,193,10981696,13005,0,1752289496,13031.176416009992,46.37122100999841,53407.97096472 2025-07-12,03:04:58.000,193,10981699,12965,0,1752289497,13031.156207079992,46.34302449000097,53407.915067760005 2025-07-12,03:04:59.000,193,10981673,12725,0,1752289498,13031.102316600001,46.33597536000161,53407.90109352 2025-07-12,03:05:00.000,193,10981653,12845,0,1752289499,13031.034953499991,46.29368057999818,53407.85917080001 2025-07-12,03:05:01.000,193,10981619,12765,0,1752289500,13030.85307312999,46.24433667000267,53407.88013216 2025-07-12,03:05:02.000,193,10981651,12965,0,1752289501,13030.85307312999,46.265484060000745,53407.84519656 2025-07-12,03:05:03.000,193,10981699,12845,0,1752289502,13030.73181954999,46.23023841000395,53407.77532536 2025-07-12,03:05:04.000,193,10981654,12845,0,1752289503,13030.583620729994,46.18089450000116,53407.747376880005 2025-07-12,03:05:05.000,193,10981630,13045,0,1752289504,13030.502785009994,46.13155058999837,53407.698467040005 2025-07-12,03:05:06.000,193,10981661,13045,0,1752289505,13030.354586189998,46.15269798000372,53407.66353144 2025-07-12,03:05:07.000,193,10981666,12965,0,1752289506,13030.260277849993,46.11745232999965,53407.62160872001 2025-07-12,03:05:08.000,193,10981670,12805,0,1752289507,13030.118815339993,46.10335407000093,53407.60763448 2025-07-12,03:05:09.000,193,10981681,12605,0,1752289508,13030.031243309997,46.11040320000029,53407.52378904001 2025-07-12,03:05:10.000,193,10981649,13125,0,1752289509,13029.896517109992,46.11745232999965,53407.49584056 2025-07-12,03:05:11.000,193,10981666,12685,0,1752289510,13029.755054599991,46.04696102999878,53407.40500800001 2025-07-12,03:05:12.000,193,10981698,12805,0,1752289511,13029.68095519,46.06810842000414,53407.33513680001 2025-07-12,03:05:13.000,193,10981636,12965,0,1752289512,13029.55296529999,46.06105929000478,53407.32814968 2025-07-12,03:05:14.000,193,10981653,12805,0,1752289513,13029.47886589,46.032862770000065,53407.22334288 2025-07-12,03:05:15.000,193,10981674,13005,0,1752289514,13029.33740338,46.00466625000263,53407.09757472001 2025-07-12,03:05:16.000,193,10981682,13045,0,1752289515,13029.216149799999,46.01876451000135,53407.055652 2025-07-12,03:05:17.000,193,10981675,12805,0,1752289516,13029.128577769989,45.94122408000112,53407.04167776 2025-07-12,03:05:18.000,193,10981717,12925,0,1752289517,13029.007324189988,45.9623714699992,53406.96481944 2025-07-12,03:05:19.000,193,10981712,12965,0,1752289518,13028.980378949993,45.92007669000304,53406.92988384001 2025-07-12,03:05:20.000,193,10981732,13045,0,1752289519,13028.845652750002,45.89892929999769,53406.83905128 2025-07-12,03:05:21.000,193,10981689,13085,0,1752289520,13028.758080719992,45.88483103999897,53406.83206416001 2025-07-12,03:05:22.000,193,10981705,12805,0,1752289521,13028.677244999992,45.87073278000025,53406.73424448001 2025-07-12,03:05:23.000,193,10981661,12925,0,1752289522,13028.582936660001,45.913027560003684,53406.63642480001 2025-07-12,03:05:24.000,193,10981699,13045,0,1752289523,13028.549255109996,45.89188016999833,53406.65738616 2025-07-12,03:05:25.000,193,10981642,13285,0,1752289524,13028.39431997999,45.849585390002176,53406.51065664 2025-07-12,03:05:26.000,193,10981696,12845,0,1752289525,13028.33369318999,45.83548713000346,53406.51764376001 2025-07-12,03:05:27.000,193,10981691,12645,0,1752289526,13028.25959378,45.849585390002176,53406.454759680004 2025-07-12,03:05:28.000,193,10981680,13245,0,1752289527,13028.185494369995,45.8284380000041,53406.37790136001 2025-07-12,03:05:29.000,193,10981700,13005,0,1752289528,13028.077713409999,45.807290609998745,53406.31501728 2025-07-12,03:05:30.000,193,10981687,12605,0,1752289529,13028.003613999994,45.79319235000003,53406.27309456 2025-07-12,03:05:31.000,193,10981688,12965,0,1752289530,13027.868887799988,45.73679930999788,53406.25213320001 2025-07-12,03:05:32.000,193,10981682,13085,0,1752289531,13027.740897909993,45.687455400002364,53406.20322336 2025-07-12,03:05:33.000,193,10981714,12645,0,1752289532,13027.606171710002,45.616964100001496,53406.08444232001 2025-07-12,03:05:34.000,193,10981708,12885,0,1752289533,13027.538808609992,45.60286584000278,53406.091429440006 2025-07-12,03:05:35.000,193,10981672,12885,0,1752289534,13027.471445509997,45.52532541000255,53405.99360976001 2025-07-12,03:05:36.000,193,10981682,12645,0,1752289535,13027.32324669,45.52532541000255,53405.972648400006 2025-07-12,03:05:37.000,193,10981691,12965,0,1752289536,13027.28282883,45.43368672000361,53405.93072568 2025-07-12,03:05:38.000,193,10981724,13005,0,1752289537,13027.14136632,45.41253932999825,53405.88181584 2025-07-12,03:05:39.000,193,10981684,12885,0,1752289538,13027.08073953,45.38434281000082,53405.79098328 2025-07-12,03:05:40.000,193,10981673,13205,0,1752289539,13026.966222259995,45.37729368000146,53405.77700904001 2025-07-12,03:05:41.000,193,10981703,13005,0,1752289540,13026.97295856999,45.30680238000059,53405.70015072 2025-07-12,03:05:42.000,193,10981658,12885,0,1752289541,13026.885386539994,45.28565499000251,53405.67220224 2025-07-12,03:05:43.000,193,10981710,12965,0,1752289542,13026.838232369999,45.23631107999972,53405.53245984 2025-07-12,03:05:44.000,193,10981690,12845,0,1752289543,13026.743924029994,45.20106543000293,53405.518485600005 2025-07-12,03:05:45.000,193,10981694,13045,0,1752289544,13026.656351999998,45.15172152000014,53405.49053712001 2025-07-12,03:05:46.000,193,10981693,12845,0,1752289545,13026.562043659993,45.11647587000334,53405.48355 2025-07-12,03:05:47.000,193,10981657,12885,0,1752289546,13026.508153180002,45.08827934999863,53405.43464016 2025-07-12,03:05:48.000,193,10981666,13045,0,1752289547,13026.400372219992,45.06713196000055,53405.350794720005 2025-07-12,03:05:49.000,193,10981664,13045,0,1752289548,13026.346481740002,45.003689789999044,53405.31585912 2025-07-12,03:05:50.000,193,10981705,12965,0,1752289549,13026.238700779992,44.982542400000966,53405.232013680004 2025-07-12,03:05:51.000,193,10981697,12965,0,1752289550,13026.171337679996,44.933198489998176,53405.15515536001 2025-07-12,03:05:52.000,193,10981701,13005,0,1752289551,13025.99619361999,44.9120511000001,53405.16214248 2025-07-12,03:05:53.000,193,10981662,12965,0,1752289552,13025.989457309995,44.89795284000138,53405.0992584 2025-07-12,03:05:54.000,193,10981718,13165,0,1752289553,13025.84125849,44.89090371000202,53405.00143872 2025-07-12,03:05:55.000,193,10981691,12725,0,1752289554,13025.75368645999,44.84860892999859,53404.93156752 2025-07-12,03:05:56.000,193,10981704,12885,0,1752289555,13025.639169189999,44.820412410001154,53404.88265768 2025-07-12,03:05:57.000,193,10981699,12805,0,1752289556,13025.605487639994,44.84860892999859,53404.84073496001 2025-07-12,03:05:58.000,193,10981699,12805,0,1752289557,13025.517915609998,44.806314150002436,53404.74291528001 2025-07-12,03:05:59.000,193,10981674,13005,0,1752289558,13025.403398339993,44.771068499998364,53404.77086376001 2025-07-12,03:06:00.000,193,10981683,12845,0,1752289559,13025.362980479993,44.73582285000157,53404.68701832 2025-07-12,03:06:01.000,193,10981716,12765,0,1752289560,13025.261935829993,44.69352806999814,53404.610160000004 2025-07-12,03:06:02.000,193,10981710,12845,0,1752289561,13025.208045350002,44.69352806999814,53404.5402888 2025-07-12,03:06:03.000,193,10981639,12925,0,1752289562,13025.154154869997,44.61598763999791,53404.512340320005 2025-07-12,03:06:04.000,193,10981682,12885,0,1752289563,13025.140682249992,44.60188937999919,53404.4704176 2025-07-12,03:06:05.000,193,10981699,12965,0,1752289564,13025.100264389992,44.524348949998966,53404.442469120004 2025-07-12,03:06:06.000,193,10981679,12845,0,1752289565,13024.972274499996,44.5666437300024,53404.414520640006 2025-07-12,03:06:07.000,193,10981694,12885,0,1752289566,13024.985747120001,44.55959460000304,53404.414520640006 2025-07-12,03:06:08.000,193,10981716,12725,0,1752289567,13024.918384019991,44.538447209997685,53404.295739600006 2025-07-12,03:06:09.000,193,10981661,12925,0,1752289568,13024.86449354,44.55254547000368,53404.25381688 2025-07-12,03:06:10.000,193,10981712,12925,0,1752289569,13024.74323996,44.50320156000089,53404.21189416 2025-07-12,03:06:11.000,193,10981698,13005,0,1752289570,13024.67587685999,44.538447209997685,53404.14202296 2025-07-12,03:06:12.000,193,10981699,13005,0,1752289571,13024.66240424,44.47500504000345,53404.1909328 2025-07-12,03:06:13.000,193,10981674,12925,0,1752289572,13024.59504113999,44.49615243000153,53404.058177520004 2025-07-12,03:06:14.000,193,10981686,12885,0,1752289573,13024.588304829995,44.48205417000281,53404.079138880006 2025-07-12,03:06:15.000,193,10981682,12925,0,1752289574,13024.527678039994,44.460906780004734,53404.04420328 2025-07-12,03:06:16.000,193,10981651,13005,0,1752289575,13024.49399648999,44.46795591000409,53404.00228056001 2025-07-12,03:06:17.000,193,10981674,12765,0,1752289576,13024.527678039994,44.404513740002585,53403.98830632 2025-07-12,03:06:18.000,193,10981692,12605,0,1752289577,13024.467051249994,44.411562870001944,53403.86952528 2025-07-12,03:06:19.000,193,10981680,13125,0,1752289578,13024.39295183999,44.411562870001944,53403.841576800005 2025-07-12,03:06:20.000,193,10981683,12965,0,1752289579,13024.318852429999,44.404513740002585,53403.79965408 2025-07-12,03:06:21.000,193,10981681,13045,0,1752289580,13024.271698259989,44.4538576499981,53403.771705600004 2025-07-12,03:06:22.000,193,10981683,13245,0,1752289581,13024.258225639998,44.36926808999851,53403.68786016 2025-07-12,03:06:23.000,193,10981711,12845,0,1752289582,13024.170653609988,44.43975938999938,53403.66689880001 2025-07-12,03:06:24.000,193,10981717,13285,0,1752289583,13024.130235750003,44.4186120000013,53403.65292456 2025-07-12,03:06:25.000,193,10981672,12965,0,1752289584,13024.049400030002,44.397464610003226,53403.64593744001 2025-07-12,03:06:26.000,193,10981663,13045,0,1752289585,13024.069608960002,44.4186120000013,53403.56907912001 2025-07-12,03:06:27.000,193,10981708,12965,0,1752289586,13024.008982170002,44.32697331000236,53403.54811776001 2025-07-12,03:06:28.000,193,10981670,13365,0,1752289587,13023.995509549997,44.32697331000236,53403.58305336 2025-07-12,03:06:29.000,193,10981678,12805,0,1752289588,13024.069608960002,44.28467852999893,53403.555104880004 2025-07-12,03:06:30.000,193,10981702,12765,0,1752289589,13024.056136339997,44.28467852999893,53403.53414352 2025-07-12,03:06:31.000,193,10981685,13165,0,1752289590,13024.103290509993,44.221236360004696,53403.52016928 2025-07-12,03:06:32.000,193,10981700,12685,0,1752289591,13024.076345269998,44.19303983999998,53403.48523368 2025-07-12,03:06:33.000,193,10981681,12925,0,1752289592,13024.123499439993,44.16484332000255,53403.457285200006 2025-07-12,03:06:34.000,193,10981688,12805,0,1752289593,13024.089817890002,44.14369593000447,53403.408375360006 2025-07-12,03:06:35.000,193,10981740,12845,0,1752289594,13024.123499439993,44.136646799997834,53403.408375360006 2025-07-12,03:06:36.000,193,10981706,13045,0,1752289595,13024.110026820003,44.14369593000447,53403.387414000004 2025-07-12,03:06:37.000,193,10981711,13205,0,1752289596,13024.170653609988,44.122548539999116,53403.3524784 2025-07-12,03:06:38.000,193,10981692,12965,0,1752289597,13024.123499439993,44.11549940999976,53403.3524784 2025-07-12,03:06:39.000,193,10981684,12925,0,1752289598,13024.116763129998,44.11549940999976,53403.3175428 2025-07-12,03:06:40.000,193,10981667,13005,0,1752289599,13024.123499439993,44.0732046300036,53403.3175428 2025-07-12,03:06:41.000,193,10981664,12765,0,1752289600,13024.110026820003,44.10140115000104,53403.240684480006 2025-07-12,03:06:42.000,193,10981701,13365,0,1752289601,13024.143708369993,44.0732046300036,53403.2476716 2025-07-12,03:06:43.000,193,10981707,13205,0,1752289602,13024.042663719993,44.03795897999953,53403.240684480006 2025-07-12,03:06:44.000,193,10981670,13245,0,1752289603,13024.116763129998,43.995664200003375,53403.2476716 2025-07-12,03:06:45.000,193,10981653,12925,0,1752289604,13024.130235750003,44.03090985000017,53403.27562008 2025-07-12,03:06:46.000,193,10981743,12725,0,1752289605,13024.116763129998,43.995664200003375,53403.219723120004 2025-07-12,03:06:47.000,193,10981722,13045,0,1752289606,13024.110026820003,43.988615070004016,53403.22671024 2025-07-12,03:06:48.000,193,10981678,13125,0,1752289607,13024.056136339997,43.92517290000251,53403.219723120004 2025-07-12,03:06:49.000,193,10981717,12885,0,1752289608,13024.062872649993,43.93222203000187,53403.21273600001 2025-07-12,03:06:50.000,193,10981686,12965,0,1752289609,13024.049400030002,43.88287811999908,53403.1778004 2025-07-12,03:06:51.000,193,10981639,13245,0,1752289610,13024.056136339997,43.84763247000228,53403.20574888 2025-07-12,03:06:52.000,193,10981710,12805,0,1752289611,13024.042663719993,43.81238681999821,53403.1778004 2025-07-12,03:06:53.000,193,10981695,13205,0,1752289612,13024.015718479997,43.770092040002055,53403.23369736001 2025-07-12,03:06:54.000,193,10981680,13205,0,1752289613,13024.049400030002,43.74189552000462,53403.18478752 2025-07-12,03:06:55.000,193,10981712,12845,0,1752289614,13023.982036929992,43.69255161000183,53403.18478752 2025-07-12,03:06:56.000,193,10981675,13125,0,1752289615,13023.961827999992,43.62206031000096,53403.19177464001 2025-07-12,03:06:57.000,193,10981694,12645,0,1752289616,13023.995509549997,43.64320769999904,53403.18478752 2025-07-12,03:06:58.000,193,10981695,12885,0,1752289617,13024.022454789992,43.56566726999881,53403.1778004 2025-07-12,03:06:59.000,193,10981680,12965,0,1752289618,13023.968564310002,43.544519880000735,53403.18478752 2025-07-12,03:07:00.000,193,10981677,12805,0,1752289619,13023.975300619997,43.579765530004806,53403.18478752 2025-07-12,03:07:01.000,193,10981692,12925,0,1752289620,13023.982036929992,43.544519880000735,53403.19177464001 2025-07-12,03:07:02.000,193,10981662,12725,0,1752289621,13023.961827999992,43.600912920002884,53403.14985192 2025-07-12,03:07:03.000,193,10981667,12965,0,1752289622,13023.901201209992,43.586814660004165,53403.1079292 2025-07-12,03:07:04.000,193,10981682,12965,0,1752289623,13023.901201209992,43.579765530004806,53403.121903440006 2025-07-12,03:07:05.000,193,10981678,12885,0,1752289624,13023.840574419992,43.55861813999945,53403.13587768 2025-07-12,03:07:06.000,193,10981668,12805,0,1752289625,13023.827101800001,43.544519880000735,53403.16382616001 2025-07-12,03:07:07.000,193,10981654,13005,0,1752289626,13023.793420249996,43.50222510000458,53403.07998072 2025-07-12,03:07:08.000,193,10981710,12925,0,1752289627,13023.773211319996,43.44583206000243,53403.1079292 2025-07-12,03:07:09.000,193,10981648,12965,0,1752289628,13023.739529769991,43.41763553999772,53403.13587768 2025-07-12,03:07:10.000,193,10981677,12965,0,1752289629,13023.800156559992,43.368291630002204,53403.121903440006 2025-07-12,03:07:11.000,193,10981735,12845,0,1752289630,13023.813629179996,43.304849460000696,53403.11491632001 2025-07-12,03:07:12.000,193,10981704,13085,0,1752289631,13023.800156559992,43.28370207000262,53403.14985192 2025-07-12,03:07:13.000,193,10981712,12725,0,1752289632,13023.820365489992,43.2696038100039,53403.15683904 2025-07-12,03:07:14.000,193,10981682,13045,0,1752289633,13023.833838109997,43.26255468000454,53403.16382616001 2025-07-12,03:07:15.000,193,10981676,13085,0,1752289634,13023.827101800001,43.22730903000047,53403.11491632001 2025-07-12,03:07:16.000,193,10981679,12605,0,1752289635,13023.847310730001,43.192063380003674,53403.1079292 2025-07-12,03:07:17.000,193,10981661,12965,0,1752289636,13023.854047039997,43.16386685999896,53403.07998072 2025-07-12,03:07:18.000,193,10981697,13125,0,1752289637,13023.813629179996,43.14976860000024,53403.1079292 2025-07-12,03:07:19.000,193,10981695,12885,0,1752289638,13023.840574419992,43.12157208000281,53403.11491632001 2025-07-12,03:07:20.000,193,10981706,12645,0,1752289639,13023.820365489992,43.10747382000409,53403.12889056 2025-07-12,03:07:21.000,193,10981777,13085,0,1752289640,13023.880992279992,43.06517904000066,53403.121903440006 2025-07-12,03:07:22.000,193,10981715,12965,0,1752289641,13023.833838109997,43.01583512999787,53403.1079292 2025-07-12,03:07:23.000,193,10981718,12965,0,1752289642,13023.840574419992,43.0228842600045,53403.121903440006 2025-07-12,03:07:24.000,193,10981692,12605,0,1752289643,13023.847310730001,43.04403165000258,53403.100942080004 2025-07-12,03:07:25.000,193,10981692,12965,0,1752289644,13023.793420249996,43.05108078000194,53403.13587768 2025-07-12,03:07:26.000,193,10981696,13005,0,1752289645,13023.786683940001,43.0228842600045,53403.11491632001 2025-07-12,03:07:27.000,193,10981700,12485,0,1752289646,13023.766475010001,43.04403165000258,53403.14286480001 2025-07-12,03:07:28.000,193,10981738,12805,0,1752289647,13023.766475010001,43.05108078000194,53403.121903440006 2025-07-12,03:07:29.000,193,10981654,13005,0,1752289648,13023.732793459996,43.0581299100013,53403.09395496001 2025-07-12,03:07:30.000,193,10981692,12845,0,1752289649,13023.759738699991,43.05108078000194,53403.14985192 2025-07-12,03:07:31.000,193,10981717,12925,0,1752289650,13023.732793459996,43.07222817000002,53403.170813280005 2025-07-12,03:07:32.000,193,10981712,12765,0,1752289651,13023.759738699991,43.05108078000194,53403.12889056 2025-07-12,03:07:33.000,193,10981718,12885,0,1752289652,13023.739529769991,43.05108078000194,53403.12889056 2025-07-12,03:07:34.000,193,10981713,12885,0,1752289653,13023.739529769991,43.06517904000066,53403.13587768 2025-07-12,03:07:35.000,193,10981699,12525,0,1752289654,13023.726057150001,43.00878599999851,53403.1778004 2025-07-12,03:07:36.000,193,10981680,13085,0,1752289655,13023.732793459996,43.05108078000194,53403.170813280005 2025-07-12,03:07:37.000,193,10981691,12965,0,1752289656,13023.66543036,43.00878599999851,53403.14985192 2025-07-12,03:07:38.000,193,10981663,12765,0,1752289657,13023.658694049991,42.98058948000107,53403.14286480001 2025-07-12,03:07:39.000,193,10981691,12965,0,1752289658,13023.651957739996,43.00878599999851,53403.07998072 2025-07-12,03:07:40.000,193,10981687,13005,0,1752289659,13023.61827618999,42.97354035000171,53403.13587768 2025-07-12,03:07:41.000,193,10981693,12845,0,1752289660,13023.611539879996,42.98058948000107,53403.052032240004 2025-07-12,03:07:42.000,193,10981690,12685,0,1752289661,13023.55764939999,42.952392960003635,53403.052032240004 2025-07-12,03:07:43.000,193,10981680,12805,0,1752289662,13023.54417678,42.98763861000043,53403.08696784 2025-07-12,03:07:44.000,193,10981644,13165,0,1752289663,13023.47681367999,43.01583512999787,53402.99613528001 2025-07-12,03:07:45.000,193,10981682,12965,0,1752289664,13023.4229232,42.966491220002354,53403.052032240004 2025-07-12,03:07:46.000,193,10981694,13165,0,1752289665,13023.369032719995,43.00878599999851,53403.03107088 2025-07-12,03:07:47.000,193,10981656,13005,0,1752289666,13023.36229641,42.92419643999892,53403.072993600006 2025-07-12,03:07:48.000,193,10981675,12925,0,1752289667,13023.30166962,42.959442090002995,53403.003122400005 2025-07-12,03:07:49.000,193,10981674,12605,0,1752289668,13023.27472437999,42.92419643999892,53402.99613528001 2025-07-12,03:07:50.000,193,10981662,12925,0,1752289669,13023.200624969999,42.945343830004276,53402.98216104 2025-07-12,03:07:51.000,193,10981698,13125,0,1752289670,13023.220833899999,42.895999920001486,53403.038058 2025-07-12,03:07:52.000,193,10981692,13165,0,1752289671,13023.146734489994,42.93829470000492,53402.954212560006 2025-07-12,03:07:53.000,193,10981645,13205,0,1752289672,13023.187152349994,42.917147309999564,53402.954212560006 2025-07-12,03:07:54.000,193,10981726,12765,0,1752289673,13023.126525559994,42.910098180000205,53403.01709664 2025-07-12,03:07:55.000,193,10981673,13085,0,1752289674,13023.126525559994,42.895999920001486,53402.99613528001 2025-07-12,03:07:56.000,193,10981724,13045,0,1752289675,13023.106316629994,42.903049050000845,53402.933251200004 2025-07-12,03:07:57.000,193,10981766,12925,0,1752289676,13023.113052939989,42.903049050000845,53402.92626408001 2025-07-12,03:07:58.000,193,10981726,12925,0,1752289677,13023.099580319998,42.910098180000205,53402.89132848 2025-07-12,03:07:59.000,193,10981744,12925,0,1752289678,13023.106316629994,42.945343830004276,53402.87735424001 2025-07-12,03:08:00.000,193,10981682,12965,0,1752289679,13023.146734489994,42.86780340000405,53402.85639288001 2025-07-12,03:08:01.000,193,10981701,12805,0,1752289680,13023.099580319998,42.910098180000205,53402.82844440001 2025-07-12,03:08:02.000,193,10981702,13045,0,1752289681,13023.092844009989,42.895999920001486,53402.835431520005 2025-07-12,03:08:03.000,193,10981700,12925,0,1752289682,13023.072635079989,42.959442090002995,53402.80049592 2025-07-12,03:08:04.000,193,10981649,12925,0,1752289683,13023.092844009989,42.93829470000492,53402.80748304001 2025-07-12,03:08:05.000,193,10981698,12965,0,1752289684,13023.038953529998,42.97354035000171,53402.786521680006 2025-07-12,03:08:06.000,193,10981747,13005,0,1752289685,13023.052426149989,42.959442090002995,53402.82145728 2025-07-12,03:08:07.000,193,10981696,12885,0,1752289686,13023.032217219989,43.0228842600045,53402.75158608 2025-07-12,03:08:08.000,193,10981707,12965,0,1752289687,13023.038953529998,42.945343830004276,53402.7236376 2025-07-12,03:08:09.000,193,10981679,12685,0,1752289688,13022.971590429988,42.98058948000107,53402.7236376 2025-07-12,03:08:10.000,193,10981715,12925,0,1752289689,13022.998535669998,42.98763861000043,53402.70267624 2025-07-12,03:08:11.000,193,10981726,12765,0,1752289690,13022.998535669998,43.0228842600045,53402.70267624 2025-07-12,03:08:12.000,193,10981690,12925,0,1752289691,13023.038953529998,43.00173686999915,53402.68870200001 2025-07-12,03:08:13.000,193,10981693,12885,0,1752289692,13022.991799359988,43.086326429998735,53402.66075352001 2025-07-12,03:08:14.000,193,10981704,12925,0,1752289693,13022.971590429988,43.093375559998094,53402.716650480004 2025-07-12,03:08:15.000,193,10981698,12605,0,1752289694,13022.991799359988,43.10747382000409,53402.68870200001 2025-07-12,03:08:16.000,193,10981692,13125,0,1752289695,13022.971590429988,43.142719470000884,53402.6537664 2025-07-12,03:08:17.000,193,10981714,13045,0,1752289696,13022.910963640003,43.11452295000345,53402.64677928 2025-07-12,03:08:18.000,193,10981670,12965,0,1752289697,13022.917699949998,43.192063380003674,53402.66075352001 2025-07-12,03:08:19.000,193,10981687,12965,0,1752289698,13022.870545780002,43.142719470000884,53402.66075352001 2025-07-12,03:08:20.000,193,10981710,13005,0,1752289699,13022.749292200002,43.192063380003674,53402.618830800006 2025-07-12,03:08:21.000,193,10981729,13045,0,1752289700,13022.769501130002,43.14976860000024,53402.64677928 2025-07-12,03:08:22.000,193,10981702,12765,0,1752289701,13022.661720169992,43.255505549997906,53402.63979216001 2025-07-12,03:08:23.000,193,10981695,12885,0,1752289702,13022.634774929997,43.24140728999919,53402.597869440004 2025-07-12,03:08:24.000,193,10981689,13045,0,1752289703,13022.560675519991,43.354193370003486,53402.6537664 2025-07-12,03:08:25.000,193,10981695,12885,0,1752289704,13022.553939209996,43.34009511000477,53402.597869440004 2025-07-12,03:08:26.000,193,10981687,13165,0,1752289705,13022.46636718,43.361242500002845,53402.59088232001 2025-07-12,03:08:27.000,193,10981677,12605,0,1752289706,13022.419213009991,43.38943902000028,53402.56293384001 2025-07-12,03:08:28.000,193,10981722,12765,0,1752289707,13022.372058839996,43.41763553999772,53402.59088232001 2025-07-12,03:08:29.000,193,10981688,12805,0,1752289708,13022.331640979995,43.45993032000115,53402.56293384001 2025-07-12,03:08:30.000,193,10981673,13085,0,1752289709,13022.27775049999,43.46697945000051,53402.55594672 2025-07-12,03:08:31.000,193,10981698,13005,0,1752289710,13022.16323323,43.48107770999923,53402.52799824 2025-07-12,03:08:32.000,193,10981687,13285,0,1752289711,13022.17670584999,43.50222510000458,53402.49306264001 2025-07-12,03:08:33.000,193,10981706,13045,0,1752289712,13022.07566119999,43.56566726999881,53402.55594672 2025-07-12,03:08:34.000,193,10981678,12885,0,1752289713,13022.109342749995,43.579765530004806,53402.54197248001 2025-07-12,03:08:35.000,193,10981666,12965,0,1752289714,13022.001561789999,43.60796205000224,53402.514024 2025-07-12,03:08:36.000,193,10981710,12765,0,1752289715,13021.947671309994,43.6150111800016,53402.47210128001 2025-07-12,03:08:37.000,193,10981725,12845,0,1752289716,13021.920726069999,43.60796205000224,53402.48607552 2025-07-12,03:08:38.000,193,10981680,13045,0,1752289717,13021.880308209998,43.6150111800016,53402.48607552 2025-07-12,03:08:39.000,193,10981683,12925,0,1752289718,13021.839890349998,43.62910944000032,53402.48607552 2025-07-12,03:08:40.000,193,10981705,12965,0,1752289719,13021.812945109989,43.62910944000032,53402.4092172 2025-07-12,03:08:41.000,193,10981729,12845,0,1752289720,13021.799472489998,43.60796205000224,53402.44415280001 2025-07-12,03:08:42.000,193,10981711,13125,0,1752289721,13021.745582009993,43.62910944000032,53402.34633312 2025-07-12,03:08:43.000,193,10981684,13005,0,1752289722,13021.678218909998,43.63615856999968,53402.339346 2025-07-12,03:08:44.000,193,10981689,12925,0,1752289723,13021.631064740002,43.67140422000375,53402.35332024001 2025-07-12,03:08:45.000,193,10981682,12925,0,1752289724,13021.577174259997,43.68550248000247,53402.30441040001 2025-07-12,03:08:46.000,193,10981657,13285,0,1752289725,13021.523283779992,43.73484638999798,53402.34633312 2025-07-12,03:08:47.000,193,10981710,12885,0,1752289726,13021.496338539997,43.75599378000334,53402.283449040006 2025-07-12,03:08:48.000,193,10981660,12765,0,1752289727,13021.455920679997,43.74189552000462,53402.30441040001 2025-07-12,03:08:49.000,193,10981668,12765,0,1752289728,13021.388557580001,43.79123943000013,53402.24851344 2025-07-12,03:08:50.000,193,10981641,12605,0,1752289729,13021.361612339992,43.78419030000077,53402.17864224 2025-07-12,03:08:51.000,193,10981708,12925,0,1752289730,13021.321194479991,43.78419030000077,53402.213577840004 2025-07-12,03:08:52.000,193,10981679,12885,0,1752289731,13021.260567689991,43.777141170001414,53402.22056496 2025-07-12,03:08:53.000,193,10981681,12925,0,1752289732,13021.260567689991,43.770092040002055,53402.1297324 2025-07-12,03:08:54.000,193,10981682,12605,0,1752289733,13021.220149829991,43.83353421000356,53402.15768088001 2025-07-12,03:08:55.000,193,10981674,12765,0,1752289734,13021.14605042,43.85468160000164,53402.17864224 2025-07-12,03:08:56.000,193,10981695,13205,0,1752289735,13021.13931410999,43.86877986000036,53402.164668000005 2025-07-12,03:08:57.000,193,10981700,12925,0,1752289736,13021.03826945999,43.90402551000443,53402.164668000005 2025-07-12,03:08:58.000,193,10981679,12845,0,1752289737,13021.011324219995,43.93222203000187,53402.17165512 2025-07-12,03:08:59.000,193,10981676,12805,0,1752289738,13021.01806052999,43.988615070004016,53402.12274528 2025-07-12,03:09:00.000,193,10981688,13085,0,1752289739,13020.93722480999,44.03795897999953,53402.1297324 2025-07-12,03:09:01.000,193,10981686,12885,0,1752289740,13020.89680694999,44.05910637000488,53402.10178392 2025-07-12,03:09:02.000,193,10981709,12965,0,1752289741,13020.869861709994,44.136646799997834,53402.08082256 2025-07-12,03:09:03.000,193,10981685,12725,0,1752289742,13020.81597122999,44.14369593000447,53402.05287408 2025-07-12,03:09:04.000,193,10981685,12925,0,1752289743,13020.809234919994,44.15779419000319,53402.00396424 2025-07-12,03:09:05.000,193,10981704,13085,0,1752289744,13020.782289679999,44.15074506000383,53402.0249256 2025-07-12,03:09:06.000,193,10981635,12965,0,1752289745,13020.728399199994,44.16484332000255,53402.00396424 2025-07-12,03:09:07.000,193,10981657,13005,0,1752289746,13020.708190269994,44.16484332000255,53402.01793848001 2025-07-12,03:09:08.000,193,10981675,12925,0,1752289747,13020.735135509989,44.15074506000383,53401.97601576 2025-07-12,03:09:09.000,193,10981713,12925,0,1752289748,13020.75534443999,44.19303983999998,53401.98999000001 2025-07-12,03:09:10.000,193,10981692,12965,0,1752289749,13020.802498609999,44.21418722999806,53401.96902864001 2025-07-12,03:09:11.000,193,10981705,12845,0,1752289750,13020.802498609999,44.171892450001906,53401.96902864001 2025-07-12,03:09:12.000,193,10981674,13205,0,1752289751,13020.79576229999,44.20008896999934,53402.00396424 2025-07-12,03:09:13.000,193,10981705,13125,0,1752289752,13020.77555336999,44.16484332000255,53401.96204152 2025-07-12,03:09:14.000,193,10981655,12885,0,1752289753,13020.789025989994,44.24238375000277,53401.97601576 2025-07-12,03:09:15.000,193,10981727,13125,0,1752289754,13020.84291647,44.228285490004055,53401.93409304 2025-07-12,03:09:16.000,193,10981703,13125,0,1752289755,13020.748608129994,44.24238375000277,53402.0249256 2025-07-12,03:09:17.000,193,10981686,12765,0,1752289756,13020.75534443999,44.27058027000021,53401.98999000001 2025-07-12,03:09:18.000,193,10981639,12765,0,1752289757,13020.708190269994,44.29172765999829,53401.96902864001 2025-07-12,03:09:19.000,193,10981648,12925,0,1752289758,13020.674508719989,44.34107157000108,53401.927105920004 2025-07-12,03:09:20.000,193,10981711,12965,0,1752289759,13020.654299789989,44.362218959999154,53401.90614456 2025-07-12,03:09:21.000,193,10981692,12965,0,1752289760,13020.674508719989,44.39041548000387,53401.92011880001 2025-07-12,03:09:22.000,193,10981684,12965,0,1752289761,13020.674508719989,44.355169829999795,53401.92011880001 2025-07-12,03:09:23.000,193,10981710,13085,0,1752289762,13020.607145619993,44.30582592000428,53401.90614456 2025-07-12,03:09:24.000,193,10981695,13045,0,1752289763,13020.640827169998,44.38336635000451,53401.90614456 2025-07-12,03:09:25.000,193,10981702,12885,0,1752289764,13020.667772409994,44.31287505000364,53401.899157440006 2025-07-12,03:09:26.000,193,10981718,13165,0,1752289765,13020.526309899993,44.355169829999795,53401.96204152 2025-07-12,03:09:27.000,193,10981675,13125,0,1752289766,13020.539782519998,44.33402244000172,53401.94108016001 2025-07-12,03:09:28.000,193,10981709,13205,0,1752289767,13020.479155729998,44.36926808999851,53401.91313168 2025-07-12,03:09:29.000,193,10981713,13005,0,1752289768,13020.465683109993,44.404513740002585,53401.86422184 2025-07-12,03:09:30.000,193,10981710,12885,0,1752289769,13020.425265249993,44.43271026000002,53401.96204152 2025-07-12,03:09:31.000,193,10981704,13045,0,1752289770,13020.364638459992,44.50320156000089,53401.93409304 2025-07-12,03:09:32.000,193,10981705,13125,0,1752289771,13020.290539050002,44.48205417000281,53401.89217032001 2025-07-12,03:09:33.000,193,10981665,12805,0,1752289772,13020.216439639997,44.587791120000475,53401.878196080004 2025-07-12,03:09:34.000,193,10981671,13165,0,1752289773,13020.155812849996,44.524348949998966,53401.878196080004 2025-07-12,03:09:35.000,193,10981717,13125,0,1752289774,13020.02782296,44.594840249999834,53401.878196080004 2025-07-12,03:09:36.000,193,10981677,12885,0,1752289775,13019.96719617,44.623036770004546,53401.878196080004 2025-07-12,03:09:37.000,193,10981665,13085,0,1752289776,13019.81899734999,44.573692860001756,53401.84326048 2025-07-12,03:09:38.000,193,10981705,13205,0,1752289777,13019.75837055999,44.67238068000006,53401.87120896001 2025-07-12,03:09:39.000,193,10981731,12925,0,1752289778,13019.69774376999,44.637135030003265,53401.80832488 2025-07-12,03:09:40.000,193,10981716,12805,0,1752289779,13019.61690804999,44.70057720000477,53401.82229912001 2025-07-12,03:09:41.000,193,10981707,13005,0,1752289780,13019.610171739994,44.65123329000198,53401.80832488 2025-07-12,03:09:42.000,193,10981681,12805,0,1752289781,13019.482181849999,44.67942980999942,53401.83627336 2025-07-12,03:09:43.000,193,10981697,12885,0,1752289782,13019.488918159994,44.68647893999878,53401.76640216 2025-07-12,03:09:44.000,193,10981748,12965,0,1752289783,13019.360928269998,44.70762633000413,53401.829286240005 2025-07-12,03:09:45.000,193,10981662,12845,0,1752289784,13019.327246719993,44.74992111000029,53401.759415040004 2025-07-12,03:09:46.000,193,10981707,13005,0,1752289785,13019.313774099988,44.74287198000093,53401.82229912001 2025-07-12,03:09:47.000,193,10981729,13085,0,1752289786,13019.172311590002,44.74287198000093,53401.780376400005 2025-07-12,03:09:48.000,193,10981711,13165,0,1752289787,13019.125157419992,44.78516676000436,53401.78736352 2025-07-12,03:09:49.000,193,10981689,12805,0,1752289788,13019.057794319997,44.74992111000029,53401.759415040004 2025-07-12,03:09:50.000,193,10981681,12965,0,1752289789,13019.024112769992,44.84155979999923,53401.79435064 2025-07-12,03:09:51.000,193,10981727,12845,0,1752289790,13018.936540739996,44.74992111000029,53401.75242792001 2025-07-12,03:09:52.000,193,10981646,13005,0,1752289791,13018.889386570001,44.862707190004585,53401.780376400005 2025-07-12,03:09:53.000,193,10981676,13045,0,1752289792,13018.889386570001,44.77811762999772,53401.73845368 2025-07-12,03:09:54.000,193,10981706,12965,0,1752289793,13018.822023469991,44.84860892999859,53401.76640216 2025-07-12,03:09:55.000,193,10981700,12965,0,1752289794,13018.795078229996,44.85565805999795,53401.72447944001 2025-07-12,03:09:56.000,193,10981683,13005,0,1752289795,13018.714242509996,44.806314150002436,53401.73845368 2025-07-12,03:09:57.000,193,10981695,13085,0,1752289796,13018.72097881999,44.8768054500033,53401.72447944001 2025-07-12,03:09:58.000,193,10981708,12925,0,1752289797,13018.61993416999,44.813363280001795,53401.710505200004 2025-07-12,03:09:59.000,193,10981679,13005,0,1752289798,13018.56604369,44.90500197000074,53401.661595360005 2025-07-12,03:10:00.000,193,10981673,12965,0,1752289799,13018.532362139995,44.83451066999987,53401.66858248 2025-07-12,03:10:01.000,193,10981661,12765,0,1752289800,13018.45826272999,44.8768054500033,53401.63364688001 2025-07-12,03:10:02.000,193,10981684,12845,0,1752289801,13018.44479011,44.806314150002436,53401.661595360005 2025-07-12,03:10:03.000,193,10981718,13045,0,1752289802,13018.384163319999,44.8768054500033,53401.591724160004 2025-07-12,03:10:04.000,193,10981674,13005,0,1752289803,13018.40437225,44.85565805999795,53401.62665976 2025-07-12,03:10:05.000,193,10981686,12765,0,1752289804,13018.296591289989,44.84860892999859,53401.58473704001 2025-07-12,03:10:06.000,193,10981670,12885,0,1752289805,13018.330272839994,44.869756320003944,53401.59871128 2025-07-12,03:10:07.000,193,10981644,12965,0,1752289806,13018.262909739999,44.820412410001154,53401.542814320004 2025-07-12,03:10:08.000,193,10981689,13045,0,1752289807,13018.269646049994,44.89090371000202,53401.640634 2025-07-12,03:10:09.000,193,10981646,12885,0,1752289808,13018.256173429989,44.84860892999859,53401.54980144 2025-07-12,03:10:10.000,193,10981654,12805,0,1752289809,13018.283118669999,44.89795284000138,53401.5707628 2025-07-12,03:10:11.000,193,10981712,12845,0,1752289810,13018.303327599999,44.813363280001795,53401.50787872 2025-07-12,03:10:12.000,193,10981680,12965,0,1752289811,13018.310063909994,44.869756320003944,53401.51486584001 2025-07-12,03:10:13.000,193,10981673,12925,0,1752289812,13018.31680021999,44.77811762999772,53401.57774992 2025-07-12,03:10:14.000,193,10981644,12725,0,1752289813,13018.323536529999,44.85565805999795,53401.591724160004 2025-07-12,03:10:15.000,193,10981666,12845,0,1752289814,13018.35721807999,44.813363280001795,53401.55678856001 2025-07-12,03:10:16.000,193,10981670,13045,0,1752289815,13018.370690699994,44.771068499998364,53401.542814320004 2025-07-12,03:10:17.000,193,10981672,12725,0,1752289816,13018.370690699994,44.764019369999005,53401.52884008 2025-07-12,03:10:18.000,193,10981687,12965,0,1752289817,13018.37742700999,44.74287198000093,53401.51486584001 2025-07-12,03:10:19.000,193,10981684,13005,0,1752289818,13018.451526419994,44.68647893999878,53401.48691736001 2025-07-12,03:10:20.000,193,10981643,12925,0,1752289819,13018.491944279995,44.71467546000349,53401.542814320004 2025-07-12,03:10:21.000,193,10981674,13005,0,1752289820,13018.51888951999,44.65828242000134,53401.53582720001 2025-07-12,03:10:22.000,193,10981661,12845,0,1752289821,13018.572779999995,44.70057720000477,53401.55678856001 2025-07-12,03:10:23.000,193,10981696,12765,0,1752289822,13018.55930737999,44.60188937999919,53401.51486584001 2025-07-12,03:10:24.000,193,10981728,13365,0,1752289823,13018.56604369,44.6653315500007,53401.45896888 2025-07-12,03:10:25.000,193,10981688,13285,0,1752289824,13018.55930737999,44.623036770004546,53401.50787872 2025-07-12,03:10:26.000,193,10981645,12885,0,1752289825,13018.532362139995,44.67942980999942,53401.53582720001 2025-07-12,03:10:27.000,193,10981728,12845,0,1752289826,13018.532362139995,44.630085900003905,53401.52884008 2025-07-12,03:10:28.000,193,10981745,13085,0,1752289827,13018.52562583,44.67942980999942,53401.54980144 2025-07-12,03:10:29.000,193,10981681,12765,0,1752289828,13018.51888951999,44.61598763999791,53401.60569840001 2025-07-12,03:10:30.000,193,10981692,12965,0,1752289829,13018.532362139995,44.637135030003265,53401.58473704001 2025-07-12,03:10:31.000,193,10981700,12965,0,1752289830,13018.56604369,44.60188937999919,53401.61967264 2025-07-12,03:10:32.000,193,10981672,13045,0,1752289831,13018.48520797,44.60893850999855,53401.62665976 2025-07-12,03:10:33.000,193,10981687,13125,0,1752289832,13018.471735349995,44.623036770004546,53401.61967264 2025-07-12,03:10:34.000,193,10981670,12845,0,1752289833,13018.471735349995,44.594840249999834,53401.60569840001 2025-07-12,03:10:35.000,193,10981703,12965,0,1752289834,13018.451526419994,44.637135030003265,53401.612685520005 2025-07-12,03:10:36.000,193,10981670,12965,0,1752289835,13018.47847165999,44.60893850999855,53401.61967264 2025-07-12,03:10:37.000,193,10981696,13085,0,1752289836,13018.431317489994,44.65828242000134,53401.64762112 2025-07-12,03:10:38.000,193,10981685,13005,0,1752289837,13018.39763593999,44.644184160002624,53401.63364688001 2025-07-12,03:10:39.000,193,10981644,12885,0,1752289838,13018.31680021999,44.630085900003905,53401.63364688001 2025-07-12,03:10:40.000,193,10981686,13085,0,1752289839,13018.330272839994,44.60188937999919,53401.68255672001 2025-07-12,03:10:41.000,193,10981647,13125,0,1752289840,13018.269646049994,44.587791120000475,53401.710505200004 2025-07-12,03:10:42.000,193,10981698,12925,0,1752289841,13018.256173429989,44.580741990001115,53401.65460824001 2025-07-12,03:10:43.000,193,10981701,12845,0,1752289842,13018.229228189994,44.51729981999961,53401.71749232 2025-07-12,03:10:44.000,193,10981670,12605,0,1752289843,13018.195546639989,44.5666437300024,53401.64762112 2025-07-12,03:10:45.000,193,10981705,12765,0,1752289844,13018.155128779988,44.531398079998326,53401.65460824001 2025-07-12,03:10:46.000,193,10981658,13045,0,1752289845,13018.161865089998,44.538447209997685,53401.65460824001 2025-07-12,03:10:47.000,193,10981627,12725,0,1752289846,13018.121447229998,44.524348949998966,53401.62665976 2025-07-12,03:10:48.000,193,10981658,13085,0,1752289847,13018.087765679993,44.573692860001756,53401.640634 2025-07-12,03:10:49.000,193,10981677,12965,0,1752289848,13018.074293059988,44.55254547000368,53401.62665976 2025-07-12,03:10:50.000,193,10981668,13045,0,1752289849,13018.074293059988,44.5666437300024,53401.612685520005 2025-07-12,03:10:51.000,193,10981710,12765,0,1752289850,13018.094501989988,44.60893850999855,53401.58473704001 2025-07-12,03:10:52.000,193,10981711,12605,0,1752289851,13018.047347819993,44.637135030003265,53401.59871128 2025-07-12,03:10:53.000,193,10981686,12965,0,1752289852,13018.054084130003,44.60893850999855,53401.5707628 2025-07-12,03:10:54.000,193,10981662,12965,0,1752289853,13018.047347819993,44.623036770004546,53401.5707628 2025-07-12,03:10:55.000,193,10981624,12885,0,1752289854,13018.054084130003,44.623036770004546,53401.542814320004 2025-07-12,03:10:56.000,193,10981673,12845,0,1752289855,13018.054084130003,44.594840249999834,53401.591724160004 2025-07-12,03:10:57.000,193,10981621,12965,0,1752289856,13018.054084130003,44.60188937999919,53401.563775680006 2025-07-12,03:10:58.000,193,10981674,12965,0,1752289857,13018.033875200003,44.5666437300024,53401.5707628 2025-07-12,03:10:59.000,193,10981648,12965,0,1752289858,13018.081029369998,44.573692860001756,53401.55678856001 2025-07-12,03:11:00.000,193,10981675,12885,0,1752289859,13018.060820439998,44.524348949998966,53401.542814320004 2025-07-12,03:11:01.000,193,10981702,12885,0,1752289860,13018.087765679993,44.5666437300024,53401.59871128 2025-07-12,03:11:02.000,193,10981645,12845,0,1752289861,13018.054084130003,44.524348949998966,53401.57774992 2025-07-12,03:11:03.000,193,10981651,12925,0,1752289862,13018.027138889993,44.60188937999919,53401.61967264 2025-07-12,03:11:04.000,193,10981657,12845,0,1752289863,13017.959775789997,44.5666437300024,53401.59871128 2025-07-12,03:11:05.000,193,10981678,13005,0,1752289864,13017.946303169992,44.630085900003905,53401.53582720001 2025-07-12,03:11:06.000,193,10981713,13125,0,1752289865,13017.804840659992,44.587791120000475,53401.53582720001 2025-07-12,03:11:07.000,193,10981665,12845,0,1752289866,13017.764422799992,44.587791120000475,53401.5008916 2025-07-12,03:11:08.000,193,10981723,12765,0,1752289867,13017.690323390001,44.5666437300024,53401.493904480005 2025-07-12,03:11:09.000,193,10981706,13085,0,1752289868,13017.656641839996,44.55254547000368,53401.46595600001 2025-07-12,03:11:10.000,193,10981690,12925,0,1752289869,13017.582542429991,44.531398079998326,53401.47294312 2025-07-12,03:11:11.000,193,10981681,12805,0,1752289870,13017.56906981,44.48910330000217,53401.493904480005 2025-07-12,03:11:12.000,193,10981636,12845,0,1752289871,13017.515179329996,44.50320156000089,53401.48691736001 2025-07-12,03:11:13.000,193,10981653,12965,0,1752289872,13017.474761469995,44.460906780004734,53401.493904480005 2025-07-12,03:11:14.000,193,10981685,13005,0,1752289873,13017.46128884999,44.48910330000217,53401.43800752001 2025-07-12,03:11:15.000,193,10981659,13125,0,1752289874,13017.44107991999,44.46795591000409,53401.40307192 2025-07-12,03:11:16.000,193,10981684,13005,0,1752289875,13017.34003526999,44.411562870001944,53401.424033280004 2025-07-12,03:11:17.000,193,10981675,13205,0,1752289876,13017.30635372,44.4186120000013,53401.424033280004 2025-07-12,03:11:18.000,193,10981648,12885,0,1752289877,13017.272672169995,44.355169829999795,53401.396084800006 2025-07-12,03:11:19.000,193,10981676,12685,0,1752289878,13017.225518,44.32697331000236,53401.3611492 2025-07-12,03:11:20.000,193,10981655,13285,0,1752289879,13017.19857275999,44.29172765999829,53401.34717496001 2025-07-12,03:11:21.000,193,10981670,13125,0,1752289880,13017.124473349999,44.28467852999893,53401.30525224 2025-07-12,03:11:22.000,193,10981671,13045,0,1752289881,13017.131209659994,44.26353114000085,53401.277303760005 2025-07-12,03:11:23.000,193,10981633,13005,0,1752289882,13017.036901319989,44.21418722999806,53401.27031664001 2025-07-12,03:11:24.000,193,10981647,13165,0,1752289883,13017.023428699998,44.2071380999987,53401.28429088 2025-07-12,03:11:25.000,193,10981639,12965,0,1752289884,13016.996483459989,44.19303983999998,53401.21441968 2025-07-12,03:11:26.000,193,10981681,12885,0,1752289885,13016.983010839998,44.15779419000319,53401.207432560004 2025-07-12,03:11:27.000,193,10981699,13085,0,1752289886,13016.976274529989,44.09435202000168,53401.1864712 2025-07-12,03:11:28.000,193,10981699,12965,0,1752289887,13016.902175119998,44.09435202000168,53401.17948408001 2025-07-12,03:11:29.000,193,10981699,12925,0,1752289888,13016.888702499993,44.03795897999953,53401.172496959996 2025-07-12,03:11:30.000,193,10981738,12805,0,1752289889,13016.848284639993,43.98156594000466,53401.13057424001 2025-07-12,03:11:31.000,193,10981663,13085,0,1752289890,13016.841548329998,44.009762460002094,53401.08166440001 2025-07-12,03:11:32.000,193,10981684,13125,0,1752289891,13016.787657849993,43.91812377000315,53401.06769016 2025-07-12,03:11:33.000,193,10981666,13045,0,1752289892,13016.753976300002,43.96746767999866,53401.10262576001 2025-07-12,03:11:34.000,193,10981698,12605,0,1752289893,13016.713558440002,43.91812377000315,53401.13756136 2025-07-12,03:11:35.000,193,10981710,12805,0,1752289894,13016.673140580002,43.86877986000036,53401.0467288 2025-07-12,03:11:36.000,193,10981678,12725,0,1752289895,13016.632722720002,43.83353421000356,53401.06769016 2025-07-12,03:11:37.000,193,10981675,13085,0,1752289896,13016.632722720002,43.84058334000292,53401.039741680004 2025-07-12,03:11:38.000,193,10981678,12885,0,1752289897,13016.572095930002,43.713698999999906,53401.03275456001 2025-07-12,03:11:39.000,193,10981717,12885,0,1752289898,13016.497996519996,43.713698999999906,53401.02576744 2025-07-12,03:11:40.000,193,10981638,12965,0,1752289899,13016.450842350001,43.67845335000311,53400.941922000005 2025-07-12,03:11:41.000,193,10981683,12965,0,1752289900,13016.41042449,43.67140422000375,53400.92096064 2025-07-12,03:11:42.000,193,10981699,12845,0,1752289901,13016.376742939996,43.600912920002884,53400.92096064 2025-07-12,03:11:43.000,193,10981676,12885,0,1752289902,13016.363270319991,43.57271639999817,53400.91397352001 2025-07-12,03:11:44.000,193,10981675,13085,0,1752289903,13016.30264352999,43.544519880000735,53400.87903792 2025-07-12,03:11:45.000,193,10981661,12525,0,1752289904,13016.316116149996,43.537470750001376,53400.85807656 2025-07-12,03:11:46.000,193,10981661,13045,0,1752289905,13016.275698289995,43.579765530004806,53400.837115199996 2025-07-12,03:11:47.000,193,10981693,12925,0,1752289906,13016.26896198,43.537470750001376,53400.837115199996 2025-07-12,03:11:48.000,193,10981663,13045,0,1752289907,13016.235280429995,43.55861813999945,53400.78820536 2025-07-12,03:11:49.000,193,10981679,13005,0,1752289908,13016.18812626,43.537470750001376,53400.78121824 2025-07-12,03:11:50.000,193,10981667,13125,0,1752289909,13016.154444709995,43.50927423000394,53400.774231120005 2025-07-12,03:11:51.000,193,10981662,12605,0,1752289910,13016.134235779995,43.50927423000394,53400.669424319996 2025-07-12,03:11:52.000,193,10981693,13125,0,1752289911,13016.08708161,43.46697945000051,53400.6624372 2025-07-12,03:11:53.000,193,10981774,12765,0,1752289912,13016.03992743999,43.47402857999987,53400.6624372 2025-07-12,03:11:54.000,193,10981683,12965,0,1752289913,13016.033191129995,43.43173380000371,53400.62750160001 2025-07-12,03:11:55.000,193,10981675,12765,0,1752289914,13016.033191129995,43.354193370003486,53400.606540240005 2025-07-12,03:11:56.000,193,10981661,13005,0,1752289915,13015.992773269994,43.33304597999813,53400.592566 2025-07-12,03:11:57.000,193,10981723,12925,0,1752289916,13015.96582803,43.311898590000055,53400.54365616 2025-07-12,03:11:58.000,193,10981666,12565,0,1752289917,13015.98603696,43.318947719999414,53400.55064328001 2025-07-12,03:11:59.000,193,10981724,13085,0,1752289918,13015.905201239999,43.29780033000134,53400.54365616 2025-07-12,03:12:00.000,193,10981717,12845,0,1752289919,13015.884992309999,43.37534076000156,53400.501733439996 2025-07-12,03:12:01.000,193,10981647,12885,0,1752289920,13015.817629209989,43.29780033000134,53400.487759200005 2025-07-12,03:12:02.000,193,10981638,12845,0,1752289921,13015.750266109993,43.29780033000134,53400.50872056001 2025-07-12,03:12:03.000,193,10981656,12885,0,1752289922,13015.723320869998,43.29075120000198,53400.5226948 2025-07-12,03:12:04.000,193,10981718,12925,0,1752289923,13015.662694079998,43.24140728999919,53400.44583648 2025-07-12,03:12:05.000,193,10981662,12965,0,1752289924,13015.622276219998,43.17091598999832,53400.47378496 2025-07-12,03:12:06.000,193,10981709,13165,0,1752289925,13015.554913120002,43.10042469000473,53400.41090088001 2025-07-12,03:12:07.000,193,10981682,13125,0,1752289926,13015.527967879993,43.086326429998735,53400.334042559996 2025-07-12,03:12:08.000,193,10981662,12805,0,1752289927,13015.474077400002,43.00878599999851,53400.32705544 2025-07-12,03:12:09.000,193,10981708,12965,0,1752289928,13015.480813709997,42.959442090002995,53400.34102968001 2025-07-12,03:12:10.000,193,10981694,12965,0,1752289929,13015.413450610002,42.966491220002354,53400.29910696 2025-07-12,03:12:11.000,193,10981710,12965,0,1752289930,13015.386505369992,42.945343830004276,53400.271158480005 2025-07-12,03:12:12.000,193,10981684,12965,0,1752289931,13015.373032750002,42.945343830004276,53400.25718424 2025-07-12,03:12:13.000,193,10981717,13005,0,1752289932,13015.332614890001,42.917147309999564,53400.25019712 2025-07-12,03:12:14.000,193,10981678,13045,0,1752289933,13015.325878579992,42.917147309999564,53400.26417136001 2025-07-12,03:12:15.000,193,10981716,12965,0,1752289934,13015.265251789991,42.82550862000062,53400.25019712 2025-07-12,03:12:16.000,193,10981670,12805,0,1752289935,13015.258515479996,42.79026297000382,53400.26417136001 2025-07-12,03:12:17.000,193,10981676,12805,0,1752289936,13015.245042859991,42.733869930001674,53400.2781456 2025-07-12,03:12:18.000,193,10981713,13125,0,1752289937,13015.271988100001,42.61403471999802,53400.166351679996 2025-07-12,03:12:19.000,193,10981713,13205,0,1752289938,13015.305669649992,42.557641680003144,53400.23622288 2025-07-12,03:12:20.000,193,10981695,12845,0,1752289939,13015.298933339996,42.48715038000228,53400.152377440005 2025-07-12,03:12:21.000,193,10981696,13125,0,1752289940,13015.298933339996,42.43780646999949,53400.17333880001 2025-07-12,03:12:22.000,193,10981683,12805,0,1752289941,13015.305669649992,42.38141343000461,53400.166351679996 2025-07-12,03:12:23.000,193,10981687,12765,0,1752289942,13015.319142269997,42.310922130003746,53400.152377440005 2025-07-12,03:12:24.000,193,10981712,12845,0,1752289943,13015.346087509992,42.261578220000956,53400.166351679996 2025-07-12,03:12:25.000,193,10981684,12925,0,1752289944,13015.325878579992,42.275676479999674,53400.1384032 2025-07-12,03:12:26.000,193,10981698,13045,0,1752289945,13015.352823820002,42.2545290900016,53400.14539032001 2025-07-12,03:12:27.000,193,10981684,12765,0,1752289946,13015.386505369992,42.24043083000288,53400.14539032001 2025-07-12,03:12:28.000,193,10981636,12805,0,1752289947,13015.352823820002,42.2192834400048,53400.04757064001 2025-07-12,03:12:29.000,193,10981648,12845,0,1752289948,13015.339351199997,42.20518517999881,53400.054557760006 2025-07-12,03:12:30.000,193,10981720,13085,0,1752289949,13015.406714299992,42.16993953000201,53400.13141608 2025-07-12,03:12:31.000,193,10981703,12805,0,1752289950,13015.406714299992,42.13469387999794,53400.06154488 2025-07-12,03:12:32.000,193,10981652,12885,0,1752289951,13015.373032750002,42.085349970002426,53400.04058352 2025-07-12,03:12:33.000,193,10981691,13045,0,1752289952,13015.393241680002,42.07125171000371,53400.054557760006 2025-07-12,03:12:34.000,193,10981705,12605,0,1752289953,13015.393241680002,42.02895693000028,53400.054557760006 2025-07-12,03:12:35.000,193,10981656,13285,0,1752289954,13015.420186919997,42.0078095400022,53400.08250624 2025-07-12,03:12:36.000,193,10981682,12965,0,1752289955,13015.426923229992,42.01485867000156,53400.07551912001 2025-07-12,03:12:37.000,193,10981736,12645,0,1752289956,13015.420186919997,41.97961302000476,53400.103467600005 2025-07-12,03:12:38.000,193,10981714,12965,0,1752289957,13015.440395849997,41.99371128000348,53400.09648048001 2025-07-12,03:12:39.000,193,10981708,12645,0,1752289958,13015.440395849997,41.95141650000005,53400.054557760006 2025-07-12,03:12:40.000,193,10981666,12965,0,1752289959,13015.420186919997,41.98666215000412,53400.04058352 2025-07-12,03:12:41.000,193,10981686,12965,0,1752289960,13015.426923229992,41.94436737000069,53400.054557760006 2025-07-12,03:12:42.000,193,10981705,13045,0,1752289961,13015.406714299992,41.95141650000005,53399.99167368 2025-07-12,03:12:43.000,193,10981723,12845,0,1752289962,13015.393241680002,41.95141650000005,53399.99167368 2025-07-12,03:12:44.000,193,10981684,12925,0,1752289963,13015.420186919997,41.916170850003255,53399.935776720005 2025-07-12,03:12:45.000,193,10981640,13285,0,1752289964,13015.399977989997,41.8950234599979,53399.95673808001 2025-07-12,03:12:46.000,193,10981682,13285,0,1752289965,13015.426923229992,41.810433899998316,53399.998660799996 2025-07-12,03:12:47.000,193,10981673,12845,0,1752289966,13015.359560129997,41.7963356399996,53399.893854 2025-07-12,03:12:48.000,193,10981666,12845,0,1752289967,13015.346087509992,41.78928651000024,53399.886866880006 2025-07-12,03:12:49.000,193,10981704,12645,0,1752289968,13015.319142269997,41.71879520999937,53399.893854 2025-07-12,03:12:50.000,193,10981682,12805,0,1752289969,13015.298933339996,41.77518825000152,53399.90084112 2025-07-12,03:12:51.000,193,10981699,12965,0,1752289970,13015.245042859991,41.66945130000386,53399.87987976001 2025-07-12,03:12:52.000,193,10981682,13125,0,1752289971,13015.137261899996,41.71879520999937,53399.79603432 2025-07-12,03:12:53.000,193,10981704,12805,0,1752289972,13015.137261899996,41.683549560002575,53399.81000856001 2025-07-12,03:12:54.000,193,10981617,13045,0,1752289973,13015.10358034999,41.641254779999144,53399.78206008 2025-07-12,03:12:55.000,193,10981666,12845,0,1752289974,13015.09010773,41.60600913000235,53399.80302144 2025-07-12,03:12:56.000,193,10981635,13045,0,1752289975,13015.04295355999,41.52141957000276,53399.70520176 2025-07-12,03:12:57.000,193,10981689,13245,0,1752289976,13015.00927201,41.5496160900002,53399.7541116 2025-07-12,03:12:58.000,193,10981655,12805,0,1752289977,13014.96211783999,41.43683001000318,53399.71218888001 2025-07-12,03:12:59.000,193,10981711,12965,0,1752289978,13015.00927201,41.500272180004686,53399.6842404 2025-07-12,03:13:00.000,193,10981715,12885,0,1752289979,13015.00927201,41.35928958000295,53399.698214640004 2025-07-12,03:13:01.000,193,10981675,12965,0,1752289980,13014.98906308,41.29584741000144,53399.62834344 2025-07-12,03:13:02.000,193,10981700,12845,0,1752289981,13014.995799389995,41.30994567000016,53399.60738208 2025-07-12,03:13:03.000,193,10981670,13165,0,1752289982,13014.955381529995,41.239454369999294,53399.60738208 2025-07-12,03:13:04.000,193,10981679,12885,0,1752289983,13014.92843629,41.24650349999865,53399.63533056 2025-07-12,03:13:05.000,193,10981683,12925,0,1752289984,13014.86107318999,41.2042087200025,53399.600394960005 2025-07-12,03:13:06.000,193,10981689,13125,0,1752289985,13014.874545809995,41.24650349999865,53399.64231768001 2025-07-12,03:13:07.000,193,10981695,13045,0,1752289986,13014.82065532999,41.19715959000314,53399.56545936 2025-07-12,03:13:08.000,193,10981695,13125,0,1752289987,13014.746555919999,41.168963069998426,53399.59340784001 2025-07-12,03:13:09.000,193,10981685,12845,0,1752289988,13014.726346989999,41.15486480999971,53399.54449800001 2025-07-12,03:13:10.000,193,10981709,13045,0,1752289989,13014.71961067999,41.14076655000099,53399.46065256 2025-07-12,03:13:11.000,193,10981653,12725,0,1752289990,13014.685929129999,41.13371742000163,53399.4396912 2025-07-12,03:13:12.000,193,10981683,13085,0,1752289991,13014.692665439994,41.105520900004194,53399.45366544001 2025-07-12,03:13:13.000,193,10981712,12885,0,1752289992,13014.645511269999,41.049127860002045,53399.42571696001 2025-07-12,03:13:14.000,193,10981726,13125,0,1752289993,13014.685929129999,41.03502960000333,53399.41174272 2025-07-12,03:13:15.000,193,10981714,12885,0,1752289994,13014.625302339999,40.97158743000182,53399.39078136 2025-07-12,03:13:16.000,193,10981708,12965,0,1752289995,13014.652247579994,40.992734819999896,53399.41174272 2025-07-12,03:13:17.000,193,10981758,12925,0,1752289996,13014.618566029989,40.91519438999967,53399.39776848 2025-07-12,03:13:18.000,193,10981695,12805,0,1752289997,13014.557939239989,40.96453830000246,53399.34885864 2025-07-12,03:13:19.000,193,10981663,12805,0,1752289998,13014.578148169989,40.96453830000246,53399.383794240006 2025-07-12,03:13:20.000,193,10981685,12965,0,1752289999,13014.517521379988,40.92929264999839,53399.35584576001 2025-07-12,03:13:21.000,193,10981695,13005,0,1752290000,13014.544466619998,40.992734819999896,53399.362832880004 2025-07-12,03:13:22.000,193,10981647,12805,0,1752290001,13014.483839829998,40.95044004000374,53399.34885864 2025-07-12,03:13:23.000,193,10981720,12885,0,1752290002,13014.517521379988,40.9574891700031,53399.34187152 2025-07-12,03:13:24.000,193,10981682,12845,0,1752290003,13014.497312449988,40.92929264999839,53399.2999488 2025-07-12,03:13:25.000,193,10981689,13005,0,1752290004,13014.403004109998,40.92929264999839,53399.29296168 2025-07-12,03:13:26.000,193,10981673,13285,0,1752290005,13014.409740419993,40.90109613000095,53399.24405184 2025-07-12,03:13:27.000,193,10981692,12925,0,1752290006,13014.355849940002,40.858801350004796,53399.23706472001 2025-07-12,03:13:28.000,193,10981691,12885,0,1752290007,13014.342377319997,40.89404700000159,53399.28597456001 2025-07-12,03:13:29.000,193,10981684,12965,0,1752290008,13014.315432080002,40.80945744000201,53399.25103896 2025-07-12,03:13:30.000,193,10981668,12885,0,1752290009,13014.315432080002,40.858801350004796,53399.25802608001 2025-07-12,03:13:31.000,193,10981691,12605,0,1752290010,13014.308695769992,40.79535918000329,53399.195142000004 2025-07-12,03:13:32.000,193,10981694,12965,0,1752290011,13014.315432080002,40.85175221999816,53399.20911624001 2025-07-12,03:13:33.000,193,10981715,12925,0,1752290012,13014.288486839992,40.78831005000393,53399.146232160005 2025-07-12,03:13:34.000,193,10981676,12885,0,1752290013,13014.275014220002,40.830604830000084,53399.18116776 2025-07-12,03:13:35.000,193,10981699,12885,0,1752290014,13014.268277909992,40.78831005000393,53399.20911624001 2025-07-12,03:13:36.000,193,10981700,12845,0,1752290015,13014.254805290002,40.816506570001366,53399.16719352001 2025-07-12,03:13:37.000,193,10981689,12965,0,1752290016,13014.241332669997,40.79535918000329,53399.13225792 2025-07-12,03:13:38.000,193,10981690,12925,0,1752290017,13014.160496949997,40.75306439999986,53399.11129656 2025-07-12,03:13:39.000,193,10981716,13005,0,1752290018,13014.180705879997,40.767162659998576,53399.13924504001 2025-07-12,03:13:40.000,193,10981724,12885,0,1752290019,13014.167233259992,40.73191701000178,53399.11828368001 2025-07-12,03:13:41.000,193,10981694,13045,0,1752290020,13014.153760640002,40.75306439999986,53399.11828368001 2025-07-12,03:13:42.000,193,10981684,13125,0,1752290021,13014.120079089997,40.73896614000114,53399.08334808 2025-07-12,03:13:43.000,193,10981679,12925,0,1752290022,13014.099870159996,40.7460152700005,53399.03443824 2025-07-12,03:13:44.000,193,10981710,13085,0,1752290023,13014.120079089997,40.73191701000178,53399.00648976 2025-07-12,03:13:45.000,193,10981686,12925,0,1752290024,13014.133551710001,40.72486788000242,53398.96456704 2025-07-12,03:13:46.000,193,10981714,12845,0,1752290025,13014.106606469992,40.72486788000242,53398.93661856 2025-07-12,03:13:47.000,193,10981703,13005,0,1752290026,13014.106606469992,40.78831005000393,53398.90867008 2025-07-12,03:13:48.000,193,10981678,12965,0,1752290027,13014.079661229996,40.73191701000178,53398.9156572 2025-07-12,03:13:49.000,193,10981714,13005,0,1752290028,13014.106606469992,40.774211789997935,53398.859760240004 2025-07-12,03:13:50.000,193,10981681,12765,0,1752290029,13014.079661229996,40.73191701000178,53398.845786 2025-07-12,03:13:51.000,193,10981682,12765,0,1752290030,13014.086397539992,40.73896614000114,53398.824824639996 2025-07-12,03:13:52.000,193,10981625,13045,0,1752290031,13014.052715990001,40.68962222999835,53398.83879888 2025-07-12,03:13:53.000,193,10981689,12965,0,1752290032,13014.113342780001,40.767162659998576,53398.80386328001 2025-07-12,03:13:54.000,193,10981660,12925,0,1752290033,13014.032507060001,40.71781875000306,53398.810850400005 2025-07-12,03:13:55.000,193,10981726,12605,0,1752290034,13014.019034439996,40.73896614000114,53398.78988904 2025-07-12,03:13:56.000,193,10981733,12725,0,1752290035,13013.985352889991,40.68962222999835,53398.72700496 2025-07-12,03:13:57.000,193,10981703,12685,0,1752290036,13013.985352889991,40.66142571000091,53398.73399208001 2025-07-12,03:13:58.000,193,10981701,12765,0,1752290037,13013.965143959991,40.66142571000091,53398.72700496 2025-07-12,03:13:59.000,193,10981691,12925,0,1752290038,13013.90451716999,40.640278320002835,53398.69905648 2025-07-12,03:14:00.000,193,10981696,12925,0,1752290039,13013.91125348,40.62618006000412,53398.7409792 2025-07-12,03:14:01.000,193,10981687,13205,0,1752290040,13013.857362999996,40.590934410000045,53398.761940560005 2025-07-12,03:14:02.000,193,10981729,12885,0,1752290041,13013.837154069995,40.55568876000325,53398.75495344001 2025-07-12,03:14:03.000,193,10981710,12965,0,1752290042,13013.78326358999,40.56273789000261,53398.761940560005 2025-07-12,03:14:04.000,193,10981689,13125,0,1752290043,13013.72263679999,40.51339397999982,53398.72001784 2025-07-12,03:14:05.000,193,10981722,13005,0,1752290044,13013.74284572999,40.4992957200011,53398.713030720006 2025-07-12,03:14:06.000,193,10981709,12845,0,1752290045,13013.70242786999,40.43585354999959,53398.67809512 2025-07-12,03:14:07.000,193,10981730,12685,0,1752290046,13013.64180107999,40.47814833000302,53398.66412088001 2025-07-12,03:14:08.000,193,10981714,12965,0,1752290047,13013.62159214999,40.4006079000028,53398.62918528 2025-07-12,03:14:09.000,193,10981697,13085,0,1752290048,13013.554229049994,40.4006079000028,53398.55931408 2025-07-12,03:14:10.000,193,10981724,12845,0,1752290049,13013.52054749999,40.30896921000385,53398.53835272001 2025-07-12,03:14:11.000,193,10981710,12765,0,1752290050,13013.45992070999,40.21733052000491,53398.48944288001 2025-07-12,03:14:12.000,193,10981697,13125,0,1752290051,13013.412766539994,40.189134000000195,53398.48245576 2025-07-12,03:14:13.000,193,10981708,12725,0,1752290052,13013.372348679994,40.11864269999933,53398.44053304 2025-07-12,03:14:14.000,193,10981682,12765,0,1752290053,13013.365612369998,40.09044618000189,53398.39861032001 2025-07-12,03:14:15.000,193,10981707,12885,0,1752290054,13013.311721889993,40.02700401000038,53398.44752016001 2025-07-12,03:14:16.000,193,10981638,13085,0,1752290055,13013.264567719998,39.998807490002946,53398.44053304 2025-07-12,03:14:17.000,193,10981673,12885,0,1752290056,13013.230886169993,39.91421793000336,53398.41258456 2025-07-12,03:14:18.000,193,10981669,12885,0,1752290057,13013.197204620003,39.86487402000057,53398.39861032001 2025-07-12,03:14:19.000,193,10981706,13005,0,1752290058,13013.183731999998,39.87192314999993,53398.356687600004 2025-07-12,03:14:20.000,193,10981706,12845,0,1752290059,13013.150050449993,39.76618620000227,53398.31476488 2025-07-12,03:14:21.000,193,10981696,12805,0,1752290060,13013.150050449993,39.73798968000483,53398.29380352 2025-07-12,03:14:22.000,193,10981686,12965,0,1752290061,13013.123105209997,39.63930185999925,53398.26585504 2025-07-12,03:14:23.000,193,10981695,12965,0,1752290062,13013.136577830002,39.63225272999989,53398.24489368 2025-07-12,03:14:24.000,193,10981718,12605,0,1752290063,13013.123105209997,39.540614040000946,53398.2868164 2025-07-12,03:14:25.000,193,10981703,12805,0,1752290064,13013.069214729992,39.49831926000479,53398.22393232 2025-07-12,03:14:26.000,193,10981675,12885,0,1752290065,13013.116368900002,39.51241752000351,53398.20297096001 2025-07-12,03:14:27.000,193,10981682,12605,0,1752290066,13013.116368900002,39.40668056999857,53398.18200960001 2025-07-12,03:14:28.000,193,10981704,12885,0,1752290067,13013.123105209997,39.41372969999793,53398.24489368 2025-07-12,03:14:29.000,193,10981685,12845,0,1752290068,13013.082687349997,39.315041879999626,53398.16803536 2025-07-12,03:14:30.000,193,10981737,12845,0,1752290069,13013.075951040002,39.3502875300037,53398.19598384 2025-07-12,03:14:31.000,193,10981693,12605,0,1752290070,13013.109632589993,39.27274710000347,53398.17502248 2025-07-12,03:14:32.000,193,10981695,12685,0,1752290071,13013.150050449993,39.29389449000155,53398.2169452 2025-07-12,03:14:33.000,193,10981681,13165,0,1752290072,13013.176995690003,39.23045232000004,53398.147074 2025-07-12,03:14:34.000,193,10981738,13085,0,1752290073,13013.217413549988,39.22340319000068,53398.16104824001 2025-07-12,03:14:35.000,193,10981674,13285,0,1752290074,13013.224149859998,39.12471537000238,53398.11912552 2025-07-12,03:14:36.000,193,10981669,12765,0,1752290075,13013.304985579998,39.181108410004526,53398.16803536 2025-07-12,03:14:37.000,193,10981700,12805,0,1752290076,13013.345403439998,39.1035679800043,53398.091177040005 2025-07-12,03:14:38.000,193,10981724,12725,0,1752290077,13013.385821299998,39.11766624000302,53398.10515128 2025-07-12,03:14:39.000,193,10981662,13005,0,1752290078,13013.385821299998,39.03307668000343,53398.15406112001 2025-07-12,03:14:40.000,193,10981716,12885,0,1752290079,13013.399293919989,39.089469719998306,53398.09816416 2025-07-12,03:14:41.000,193,10981662,13005,0,1752290080,13013.432975469994,39.05422407000151,53398.12611264 2025-07-12,03:14:42.000,193,10981670,13125,0,1752290081,13013.432975469994,39.06832233000023,53398.16104824001 2025-07-12,03:14:43.000,193,10981689,13045,0,1752290082,13013.406030229999,39.05422407000151,53398.12611264 2025-07-12,03:14:44.000,193,10981678,12805,0,1752290083,13013.385821299998,39.03307668000343,53398.17502248 2025-07-12,03:14:45.000,193,10981670,12925,0,1752290084,13013.406030229999,39.03307668000343,53398.188996720004 2025-07-12,03:14:46.000,193,10981692,12925,0,1752290085,13013.419502849989,38.98373277000064,53398.12611264 2025-07-12,03:14:47.000,193,10981722,13165,0,1752290086,13013.406030229999,39.00488015999872,53398.10515128 2025-07-12,03:14:48.000,193,10981652,12885,0,1752290087,13013.392557609994,38.97668364000128,53398.11912552 2025-07-12,03:14:49.000,193,10981703,13005,0,1752290088,13013.365612369998,38.93438885999785,53398.11213840001 2025-07-12,03:14:50.000,193,10981665,12965,0,1752290089,13013.399293919989,38.913241469999775,53398.140086880005 2025-07-12,03:14:51.000,193,10981696,13005,0,1752290090,13013.325194509998,38.927339729998494,53398.11213840001 2025-07-12,03:14:52.000,193,10981672,12885,0,1752290091,13013.331930819993,38.927339729998494,53398.07021568 2025-07-12,03:14:53.000,193,10981674,13125,0,1752290092,13013.311721889993,38.913241469999775,53398.08418992001 2025-07-12,03:14:54.000,193,10981723,13045,0,1752290093,13013.291512959993,38.87799582000298,53398.091177040005 2025-07-12,03:14:55.000,193,10981683,12925,0,1752290094,13013.284776649998,38.87799582000298,53398.0772028 2025-07-12,03:14:56.000,193,10981712,12925,0,1752290095,13013.224149859998,38.83570103999955,53398.042267200006 2025-07-12,03:14:57.000,193,10981687,12805,0,1752290096,13013.264567719998,38.87094669000362,53398.021305840004 2025-07-12,03:14:58.000,193,10981718,12765,0,1752290097,13013.230886169993,38.82160278000083,53398.07021568 2025-07-12,03:14:59.000,193,10981699,12925,0,1752290098,13013.217413549988,38.80750452000211,53398.01431872001 2025-07-12,03:15:00.000,193,10981722,12925,0,1752290099,13013.183731999998,38.779308000004676,53398.02829296 2025-07-12,03:15:01.000,193,10981703,12925,0,1752290100,13013.190468309993,38.779308000004676,53398.01431872001 2025-07-12,03:15:02.000,193,10981663,12965,0,1752290101,13013.203940929998,38.77225886999804,53397.99335736001 2025-07-12,03:15:03.000,193,10981709,12765,0,1752290102,13013.170259379993,38.80750452000211,53397.98637024001 2025-07-12,03:15:04.000,193,10981709,13125,0,1752290103,13013.163523069998,38.80045539000275,53398.0073316 2025-07-12,03:15:05.000,193,10981690,13125,0,1752290104,13013.102896279997,38.81455365000147,53397.95842176 2025-07-12,03:15:06.000,193,10981672,12925,0,1752290105,13013.075951040002,38.75816060999932,53397.95143464 2025-07-12,03:15:07.000,193,10981690,13165,0,1752290106,13013.062478419997,38.80045539000275,53397.972396000005 2025-07-12,03:15:08.000,193,10981720,13005,0,1752290107,13013.001851629997,38.83570103999955,53397.94444752001 2025-07-12,03:15:09.000,193,10981664,13285,0,1752290108,13012.995115320002,38.83570103999955,53397.98637024001 2025-07-12,03:15:10.000,193,10981693,13045,0,1752290109,13012.981642699997,38.82865191000019,53397.96540888001 2025-07-12,03:15:11.000,193,10981711,13285,0,1752290110,13012.947961149992,38.8568484300049,53397.93047328 2025-07-12,03:15:12.000,193,10981701,12845,0,1752290111,13012.954697460002,38.84979929999827,53397.9374604 2025-07-12,03:15:13.000,193,10981727,12725,0,1752290112,13012.914279600001,38.83570103999955,53397.88156344 2025-07-12,03:15:14.000,193,10981711,12765,0,1752290113,13012.887334359992,38.8568484300049,53397.86758920001 2025-07-12,03:15:15.000,193,10981695,12965,0,1752290114,13012.873861740001,38.86389756000426,53397.86758920001 2025-07-12,03:15:16.000,193,10981707,12965,0,1752290115,13012.813234950001,38.83570103999955,53397.91649904001 2025-07-12,03:15:17.000,193,10981712,13045,0,1752290116,13012.826707569991,38.88504495000234,53397.90951192 2025-07-12,03:15:18.000,193,10981722,12925,0,1752290117,13012.766080779991,38.86389756000426,53397.86758920001 2025-07-12,03:15:19.000,193,10981654,13205,0,1752290118,13012.739135539996,38.8920940800017,53397.874576320006 2025-07-12,03:15:20.000,193,10981678,12725,0,1752290119,13012.68524505999,38.86389756000426,53397.84662784001 2025-07-12,03:15:21.000,193,10981712,13125,0,1752290120,13012.62461826999,38.84979929999827,53397.83964072 2025-07-12,03:15:22.000,193,10981704,12885,0,1752290121,13012.58420040999,38.84275016999891,53397.77675664001 2025-07-12,03:15:23.000,193,10981711,12725,0,1752290122,13012.52357361999,38.82160278000083,53397.8326536 2025-07-12,03:15:24.000,193,10981701,12965,0,1752290123,13012.46294682999,38.77225886999804,53397.81169224 2025-07-12,03:15:25.000,193,10981658,12605,0,1752290124,13012.46294682999,38.76520973999868,53397.804705120005 2025-07-12,03:15:26.000,193,10981742,13165,0,1752290125,13012.38884742,38.76520973999868,53397.81867936001 2025-07-12,03:15:27.000,193,10981708,12845,0,1752290126,13012.32822063,38.77225886999804,53397.79771800001 2025-07-12,03:15:28.000,193,10981694,13125,0,1752290127,13012.30127538999,38.793406260003394,53397.77675664001 2025-07-12,03:15:29.000,193,10981676,12925,0,1752290128,13012.247384909999,38.793406260003394,53397.76976952 2025-07-12,03:15:30.000,193,10981747,13005,0,1752290129,13012.254121219994,38.80045539000275,53397.7627824 2025-07-12,03:15:31.000,193,10981706,12805,0,1752290130,13012.227175979999,38.80750452000211,53397.74880816001 2025-07-12,03:15:32.000,193,10981695,12885,0,1752290131,13012.173285499994,38.80045539000275,53397.7627824 2025-07-12,03:15:33.000,193,10981681,12925,0,1752290132,13012.193494429994,38.793406260003394,53397.77675664001 2025-07-12,03:15:34.000,193,10981719,12885,0,1752290133,13012.173285499994,38.786357130004035,53397.79073088 2025-07-12,03:15:35.000,193,10981667,12885,0,1752290134,13012.146340259998,38.84275016999891,53397.755795280005 2025-07-12,03:15:36.000,193,10981683,12925,0,1752290135,13012.126131329998,38.80750452000211,53397.755795280005 2025-07-12,03:15:37.000,193,10981701,13005,0,1752290136,13012.112658709993,38.84275016999891,53397.74880816001 2025-07-12,03:15:38.000,193,10981688,12845,0,1752290137,13012.119395019989,38.84275016999891,53397.71387256 2025-07-12,03:15:39.000,193,10981684,13165,0,1752290138,13012.058768229988,38.87094669000362,53397.77675664001 2025-07-12,03:15:40.000,193,10981699,12965,0,1752290139,13012.065504539998,38.86389756000426,53397.73483392 2025-07-12,03:15:41.000,193,10981701,13165,0,1752290140,13012.105922399998,38.927339729998494,53397.72784680001 2025-07-12,03:15:42.000,193,10981696,12885,0,1752290141,13012.153076569994,38.906192340000416,53397.755795280005 2025-07-12,03:15:43.000,193,10981711,13045,0,1752290142,13012.159812879989,38.94143799000449,53397.7627824 2025-07-12,03:15:44.000,193,10981666,12965,0,1752290143,13012.166549189998,38.94143799000449,53397.63002712001 2025-07-12,03:15:45.000,193,10981673,12805,0,1752290144,13012.220439669989,38.9907819,53397.637014240005 2025-07-12,03:15:46.000,193,10981695,13085,0,1752290145,13012.254121219994,38.93438885999785,53397.637014240005 2025-07-12,03:15:47.000,193,10981667,13165,0,1752290146,13012.294539079994,38.969634510001924,53397.67194984 2025-07-12,03:15:48.000,193,10981700,12845,0,1752290147,13012.274330149994,38.94143799000449,53397.65098848001 2025-07-12,03:15:49.000,193,10981689,12965,0,1752290148,13012.375374799994,38.97668364000128,53397.65098848001 2025-07-12,03:15:50.000,193,10981661,12885,0,1752290149,13012.42926528,38.94848712000385,53397.61605288 2025-07-12,03:15:51.000,193,10981691,13005,0,1752290150,13012.456210519995,38.969634510001924,53397.65098848001 2025-07-12,03:15:52.000,193,10981672,12965,0,1752290151,13012.50336468999,38.97668364000128,53397.63002712001 2025-07-12,03:15:53.000,193,10981674,12885,0,1752290152,13012.557255169995,38.962585380002565,53397.65098848001 2025-07-12,03:15:54.000,193,10981698,12925,0,1752290153,13012.58420040999,39.018978420004714,53397.67194984 2025-07-12,03:15:55.000,193,10981656,13005,0,1752290154,13012.60440933999,38.98373277000064,53397.67194984 2025-07-12,03:15:56.000,193,10981666,12605,0,1752290155,13012.63135458,39.00488015999872,53397.72085968 2025-07-12,03:15:57.000,193,10981682,12965,0,1752290156,13012.67177244,39.04012581000279,53397.71387256 2025-07-12,03:15:58.000,193,10981658,13165,0,1752290157,13012.678508749996,39.02602755000407,53397.72784680001 2025-07-12,03:15:59.000,193,10981659,12885,0,1752290158,13012.73239923,39.018978420004714,53397.76976952 2025-07-12,03:16:00.000,193,10981705,12885,0,1752290159,13012.745871849991,39.04012581000279,53397.804705120005 2025-07-12,03:16:01.000,193,10981710,12925,0,1752290160,13012.799762329996,39.02602755000407,53397.81169224 2025-07-12,03:16:02.000,193,10981695,12605,0,1752290161,13012.806498639991,39.03307668000343,53397.82566648001 2025-07-12,03:16:03.000,193,10981677,12845,0,1752290162,13012.880598049996,38.98373277000064,53397.853614960004 2025-07-12,03:16:04.000,193,10981706,12725,0,1752290163,13012.927752219992,38.969634510001924,53397.81169224 2025-07-12,03:16:05.000,193,10981665,12725,0,1752290164,13012.981642699997,38.969634510001924,53397.853614960004 2025-07-12,03:16:06.000,193,10981690,13005,0,1752290165,13013.022060559997,39.00488015999872,53397.86060208 2025-07-12,03:16:07.000,193,10981720,12965,0,1752290166,13013.069214729992,38.97668364000128,53397.91649904001 2025-07-12,03:16:08.000,193,10981699,13045,0,1752290167,13013.129841519993,38.93438885999785,53397.91649904001 2025-07-12,03:16:09.000,193,10981657,12845,0,1752290168,13013.170259379993,38.98373277000064,53397.97938312 2025-07-12,03:16:10.000,193,10981646,12805,0,1752290169,13013.230886169993,38.906192340000416,53397.96540888001 2025-07-12,03:16:11.000,193,10981676,12885,0,1752290170,13013.304985579998,38.913241469999775,53398.01431872001 2025-07-12,03:16:12.000,193,10981686,12925,0,1752290171,13013.372348679994,38.913241469999775,53398.0772028 2025-07-12,03:16:13.000,193,10981712,13005,0,1752290172,13013.406030229999,38.87094669000362,53398.091177040005 2025-07-12,03:16:14.000,193,10981678,12725,0,1752290173,13013.45992070999,38.906192340000416,53398.042267200006 2025-07-12,03:16:15.000,193,10981703,13085,0,1752290174,13013.534020119994,38.86389756000426,53398.09816416 2025-07-12,03:16:16.000,193,10981664,13005,0,1752290175,13013.54075642999,38.84275016999891,53398.140086880005 2025-07-12,03:16:17.000,193,10981704,12965,0,1752290176,13013.64853739,38.83570103999955,53398.091177040005 2025-07-12,03:16:18.000,193,10981694,12725,0,1752290177,13013.68221893999,38.779308000004676,53398.147074 2025-07-12,03:16:19.000,193,10981683,12885,0,1752290178,13013.756318349995,38.80750452000211,53398.16104824001 2025-07-12,03:16:20.000,193,10981668,12765,0,1752290179,13013.81020883,38.71586583000317,53398.16104824001 2025-07-12,03:16:21.000,193,10981669,12925,0,1752290180,13013.84389037999,38.793406260003394,53398.24489368 2025-07-12,03:16:22.000,193,10981685,12805,0,1752290181,13013.897780859996,38.71586583000317,53398.258867920005 2025-07-12,03:16:23.000,193,10981705,12885,0,1752290182,13013.938198719996,38.786357130004035,53398.26585504 2025-07-12,03:16:24.000,193,10981686,13165,0,1752290183,13014.032507060001,38.71586583000317,53398.2868164 2025-07-12,03:16:25.000,193,10981697,12965,0,1752290184,13014.005561819991,38.71586583000317,53398.31476488 2025-07-12,03:16:26.000,193,10981665,12965,0,1752290185,13014.066188609992,38.694718439997814,53398.31476488 2025-07-12,03:16:27.000,193,10981705,12565,0,1752290186,13014.106606469992,38.63832540000294,53398.37066184001 2025-07-12,03:16:28.000,193,10981697,12885,0,1752290187,13014.126815399992,38.66652192000038,53398.36367472 2025-07-12,03:16:29.000,193,10981652,13005,0,1752290188,13014.187442189992,38.57488323000143,53398.36367472 2025-07-12,03:16:30.000,193,10981678,12965,0,1752290189,13014.207651119992,38.65242366000166,53398.45450728 2025-07-12,03:16:31.000,193,10981689,12885,0,1752290190,13014.261541599997,38.518490189999284,53398.48944288001 2025-07-12,03:16:32.000,193,10981660,12845,0,1752290191,13014.254805290002,38.58193236000079,53398.51040424 2025-07-12,03:16:33.000,193,10981635,12925,0,1752290192,13014.288486839992,38.504391930000565,53398.51739136001 2025-07-12,03:16:34.000,193,10981699,12765,0,1752290193,13014.308695769992,38.511441059999925,53398.53835272001 2025-07-12,03:16:35.000,193,10981708,13085,0,1752290194,13014.342377319997,38.49029367000185,53398.5313656 2025-07-12,03:16:36.000,193,10981647,13045,0,1752290195,13014.335641010002,38.4339006299997,53398.51739136001 2025-07-12,03:16:37.000,193,10981670,12845,0,1752290196,13014.403004109998,38.455048019997776,53398.53835272001 2025-07-12,03:16:38.000,193,10981674,13005,0,1752290197,13014.376058870002,38.34931107000011,53398.594249680005 2025-07-12,03:16:39.000,193,10981693,13085,0,1752290198,13014.376058870002,38.41275324000162,53398.56630120001 2025-07-12,03:16:40.000,193,10981718,12845,0,1752290199,13014.335641010002,38.30701629000396,53398.61521104001 2025-07-12,03:16:41.000,193,10981697,12965,0,1752290200,13014.382795179998,38.35636019999947,53398.61521104001 2025-07-12,03:16:42.000,193,10981683,13005,0,1752290201,13014.322168389997,38.25062325000181,53398.65713376001 2025-07-12,03:16:43.000,193,10981692,12925,0,1752290202,13014.288486839992,38.2999671600046,53398.67809512 2025-07-12,03:16:44.000,193,10981714,12845,0,1752290203,13014.275014220002,38.20127933999902,53398.713030720006 2025-07-12,03:16:45.000,193,10981670,13045,0,1752290204,13014.187442189992,38.20832846999838,53398.69905648 2025-07-12,03:16:46.000,193,10981693,12845,0,1752290205,13014.120079089997,38.109640650000074,53398.58027544 2025-07-12,03:16:47.000,193,10981670,13005,0,1752290206,13014.045979679991,38.17308282000158,53398.692069360004 2025-07-12,03:16:48.000,193,10981645,12965,0,1752290207,13013.978616579996,38.03914934999921,53398.68508224001 2025-07-12,03:16:49.000,193,10981655,13045,0,1752290208,13013.917989789996,38.07439500000328,53398.62918528 2025-07-12,03:16:50.000,193,10981645,13005,0,1752290209,13013.83041776,37.98980544000369,53398.63617240001 2025-07-12,03:16:51.000,193,10981686,12925,0,1752290210,13013.715900489995,37.96160891999898,53398.671108 2025-07-12,03:16:52.000,193,10981681,12845,0,1752290211,13013.70242786999,37.926363270002184,53398.63617240001 2025-07-12,03:16:53.000,193,10981676,12765,0,1752290212,13013.614855839995,37.85587197000132,53398.67809512 2025-07-12,03:16:54.000,193,10981646,13285,0,1752290213,13013.54075642999,37.85587197000132,53398.69905648 2025-07-12,03:16:55.000,193,10981672,12885,0,1752290214,13013.453184399994,37.750135020003654,53398.68508224001 2025-07-12,03:16:56.000,193,10981698,12925,0,1752290215,13013.412766539994,37.75718415000301,53398.713030720006 2025-07-12,03:16:57.000,193,10981664,12765,0,1752290216,13013.338667129989,37.700791110000864,53398.68508224001 2025-07-12,03:16:58.000,193,10981692,12965,0,1752290217,13013.237622479988,37.637348939999356,53398.65713376001 2025-07-12,03:16:59.000,193,10981678,12965,0,1752290218,13013.278040339988,37.63029981,53398.65014664 2025-07-12,03:17:00.000,193,10981692,12965,0,1752290219,13013.210677239993,37.524562860002334,53398.65014664 2025-07-12,03:17:01.000,193,10981692,12725,0,1752290220,13013.210677239993,37.55980850999913,53398.643159520005 2025-07-12,03:17:02.000,193,10981692,12885,0,1752290221,13013.150050449993,37.48931720999826,53398.66412088001 2025-07-12,03:17:03.000,193,10981665,12725,0,1752290222,13013.129841519993,37.57390676999785,53398.66412088001 2025-07-12,03:17:04.000,193,10981675,12845,0,1752290223,13013.042269489997,37.475218949999544,53398.66412088001 2025-07-12,03:17:05.000,193,10981685,13005,0,1752290224,13013.001851629997,37.5950541600032,53398.65014664 2025-07-12,03:17:06.000,193,10981666,12965,0,1752290225,13012.968170079992,37.56685763999849,53398.65014664 2025-07-12,03:17:07.000,193,10981722,13045,0,1752290226,13012.914279600001,37.644398069998715,53398.63617240001 2025-07-12,03:17:08.000,193,10981706,12805,0,1752290227,13012.894070670001,37.70784024000022,53398.643159520005 2025-07-12,03:17:09.000,193,10981697,13045,0,1752290228,13012.894070670001,37.7289876299983,53398.62219816 2025-07-12,03:17:10.000,193,10981620,12925,0,1752290229,13012.887334359992,37.82062632000452,53398.60822392 2025-07-12,03:17:11.000,193,10981692,13045,0,1752290230,13012.921015909997,37.877019359999395,53398.65713376001 2025-07-12,03:17:12.000,193,10981679,12605,0,1752290231,13012.873861740001,37.90521588000411,53398.62918528 2025-07-12,03:17:13.000,193,10981673,12965,0,1752290232,13012.927752219992,37.94751066000026,53398.61521104001 2025-07-12,03:17:14.000,193,10981709,12805,0,1752290233,13012.954697460002,38.01095283000177,53398.643159520005 2025-07-12,03:17:15.000,193,10981651,13045,0,1752290234,13012.974906390002,37.96865804999834,53398.63617240001 2025-07-12,03:17:16.000,193,10981664,13125,0,1752290235,13013.022060559997,38.03914934999921,53398.6012368 2025-07-12,03:17:17.000,193,10981680,12845,0,1752290236,13013.055742110002,38.046198479998566,53398.66412088001 2025-07-12,03:17:18.000,193,10981669,13045,0,1752290237,13013.089423659992,38.088493260002,53398.66412088001 2025-07-12,03:17:19.000,193,10981715,13165,0,1752290238,13013.109632589993,38.102591520000715,53398.68508224001 2025-07-12,03:17:20.000,193,10981666,12885,0,1752290239,13013.150050449993,38.151935430003505,53398.692069360004 2025-07-12,03:17:21.000,193,10981665,13045,0,1752290240,13013.129841519993,38.19423020999966,53398.70604360001 2025-07-12,03:17:22.000,193,10981697,13165,0,1752290241,13013.190468309993,38.22947586000373,53398.72700496 2025-07-12,03:17:23.000,193,10981666,12925,0,1752290242,13013.224149859998,38.31406542000332,53398.671108 2025-07-12,03:17:24.000,193,10981715,12845,0,1752290243,13013.230886169993,38.31406542000332,53398.713030720006 2025-07-12,03:17:25.000,193,10981663,13245,0,1752290244,13013.304985579998,38.34226194000075,53398.76892768 2025-07-12,03:17:26.000,193,10981708,13125,0,1752290245,13013.331930819993,38.37045845999819,53398.7759148 2025-07-12,03:17:27.000,193,10981678,12925,0,1752290246,13013.358876059989,38.35636019999947,53398.824824639996 2025-07-12,03:17:28.000,193,10981685,13125,0,1752290247,13013.372348679994,38.36340932999883,53398.86674736 2025-07-12,03:17:29.000,193,10981698,12925,0,1752290248,13013.399293919989,38.34931107000011,53398.83879888 2025-07-12,03:17:30.000,193,10981712,12765,0,1752290249,13013.426239159999,38.335212810001394,53398.880721600006 2025-07-12,03:17:31.000,193,10981662,12885,0,1752290250,13013.45992070999,38.30701629000396,53398.9156572 2025-07-12,03:17:32.000,193,10981691,12965,0,1752290251,13013.439711779989,38.271770639999886,53398.93661856 2025-07-12,03:17:33.000,193,10981643,13005,0,1752290252,13013.48012963999,38.24357412000245,53398.94360568 2025-07-12,03:17:34.000,193,10981698,12885,0,1752290253,13013.527283809999,38.20832846999838,53398.97155416001 2025-07-12,03:17:35.000,193,10981650,12925,0,1752290254,13013.534020119994,38.1871810800003,53398.9855284 2025-07-12,03:17:36.000,193,10981651,12845,0,1752290255,13013.54075642999,38.17308282000158,53399.027451120004 2025-07-12,03:17:37.000,193,10981668,12805,0,1752290256,13013.507074879999,38.158984560002864,53399.07636096 2025-07-12,03:17:38.000,193,10981688,13245,0,1752290257,13013.486865949999,38.13078803999815,53399.16719352001 2025-07-12,03:17:39.000,193,10981680,12965,0,1752290258,13013.466657019999,38.109640650000074,53399.146232160005 2025-07-12,03:17:40.000,193,10981649,12765,0,1752290259,13013.45992070999,38.01800196000113,53399.20911624001 2025-07-12,03:17:41.000,193,10981675,12765,0,1752290260,13013.45992070999,37.98275631000433,53399.16719352001 2025-07-12,03:17:42.000,193,10981649,12885,0,1752290261,13013.419502849989,37.95455978999962,53399.195142000004 2025-07-12,03:17:43.000,193,10981663,13005,0,1752290262,13013.426239159999,37.96160891999898,53399.20911624001 2025-07-12,03:17:44.000,193,10981660,13085,0,1752290263,13013.419502849989,37.89111761999811,53399.22309048 2025-07-12,03:17:45.000,193,10981656,12925,0,1752290264,13013.399293919989,37.83472458000324,53399.25802608001 2025-07-12,03:17:46.000,193,10981672,12805,0,1752290265,13013.385821299998,37.82062632000452,53399.27200032 2025-07-12,03:17:47.000,193,10981673,12845,0,1752290266,13013.358876059989,37.82062632000452,53399.27200032 2025-07-12,03:17:48.000,193,10981702,12765,0,1752290267,13013.345403439998,37.78538067000045,53399.30693592001 2025-07-12,03:17:49.000,193,10981660,12885,0,1752290268,13013.338667129989,37.80652805999853,53399.35584576001 2025-07-12,03:17:50.000,193,10981691,12845,0,1752290269,13013.358876059989,37.83472458000324,53399.40475560001 2025-07-12,03:17:51.000,193,10981615,13045,0,1752290270,13013.365612369998,37.80652805999853,53399.37680712001 2025-07-12,03:17:52.000,193,10981682,13205,0,1752290271,13013.338667129989,37.8417737100026,53399.46065256 2025-07-12,03:17:53.000,193,10981639,13045,0,1752290272,13013.352139749994,37.8417737100026,53399.481613920005 2025-07-12,03:17:54.000,193,10981711,13165,0,1752290273,13013.298249269988,37.85587197000132,53399.51654952 2025-07-12,03:17:55.000,193,10981668,12925,0,1752290274,13013.325194509998,37.884068489998754,53399.51654952 2025-07-12,03:17:56.000,193,10981713,13085,0,1752290275,13013.237622479988,37.89816675000475,53399.551485120006 2025-07-12,03:17:57.000,193,10981684,12805,0,1752290276,13013.230886169993,37.926363270002184,53399.530523760004 2025-07-12,03:17:58.000,193,10981714,13125,0,1752290277,13013.224149859998,37.95455978999962,53399.5794336 2025-07-12,03:17:59.000,193,10981695,12965,0,1752290278,13013.230886169993,37.96160891999898,53399.57244648001 2025-07-12,03:18:00.000,193,10981711,13045,0,1752290279,13013.244358789998,37.98980544000369,53399.600394960005 2025-07-12,03:18:01.000,193,10981665,12885,0,1752290280,13013.298249269988,37.98275631000433,53399.62834344 2025-07-12,03:18:02.000,193,10981659,13005,0,1752290281,13013.298249269988,37.9757071799977,53399.649304800005 2025-07-12,03:18:03.000,193,10981676,12965,0,1752290282,13013.372348679994,38.03210021999985,53399.60738208 2025-07-12,03:18:04.000,193,10981627,13005,0,1752290283,13013.385821299998,38.01095283000177,53399.62834344 2025-07-12,03:18:05.000,193,10981696,12925,0,1752290284,13013.419502849989,38.03210021999985,53399.65629192 2025-07-12,03:18:06.000,193,10981654,12965,0,1752290285,13013.419502849989,38.03210021999985,53399.69122752001 2025-07-12,03:18:07.000,193,10981659,13045,0,1752290286,13013.439711779989,38.095542390001356,53399.69122752001 2025-07-12,03:18:08.000,193,10981688,13045,0,1752290287,13013.48012963999,38.06029674000456,53399.69122752001 2025-07-12,03:18:09.000,193,10981689,12845,0,1752290288,13013.52054749999,38.03914934999921,53399.719176000006 2025-07-12,03:18:10.000,193,10981709,13005,0,1752290289,13013.58117428999,38.046198479998566,53399.72616312 2025-07-12,03:18:11.000,193,10981719,13285,0,1752290290,13013.715900489995,37.98275631000433,53399.71218888001 2025-07-12,03:18:12.000,193,10981642,12765,0,1752290291,13013.76979097,37.96865804999834,53399.74712448 2025-07-12,03:18:13.000,193,10981711,13125,0,1752290292,13013.88430823999,37.94751066000026,53399.79603432 2025-07-12,03:18:14.000,193,10981688,13285,0,1752290293,13013.958407649996,37.89111761999811,53399.74013736001 2025-07-12,03:18:15.000,193,10981736,13045,0,1752290294,13014.093133850001,37.919314140002825,53399.80302144 2025-07-12,03:18:16.000,193,10981686,12805,0,1752290295,13014.147024329992,37.89816675000475,53399.80302144 2025-07-12,03:18:17.000,193,10981681,13085,0,1752290296,13014.234596360002,37.926363270002184,53399.87289264 2025-07-12,03:18:18.000,193,10981713,13005,0,1752290297,13014.275014220002,37.98275631000433,53399.87289264 2025-07-12,03:18:19.000,193,10981660,12765,0,1752290298,13014.288486839992,37.95455978999962,53399.92878960001 2025-07-12,03:18:20.000,193,10981690,12605,0,1752290299,13014.362586249998,37.96865804999834,53399.90084112 2025-07-12,03:18:21.000,193,10981696,13125,0,1752290300,13014.369322559993,38.00390370000241,53399.893854 2025-07-12,03:18:22.000,193,10981709,13085,0,1752290301,13014.423213039998,38.02505109000049,53399.97071232 2025-07-12,03:18:23.000,193,10981719,13125,0,1752290302,13014.429949349993,38.00390370000241,53399.984686560005 2025-07-12,03:18:24.000,193,10981722,13085,0,1752290303,13014.477103519988,38.01095283000177,53400.04757064001 2025-07-12,03:18:25.000,193,10981700,12965,0,1752290304,13014.497312449988,38.046198479998566,53400.06154488 2025-07-12,03:18:26.000,193,10981687,13405,0,1752290305,13014.497312449988,38.03914934999921,53400.11744184 2025-07-12,03:18:27.000,193,10981693,12805,0,1752290306,13014.530993999993,38.07439500000328,53400.21526152001 2025-07-12,03:18:28.000,193,10981675,12885,0,1752290307,13014.504048759998,38.11668977999943,53400.222248640006 2025-07-12,03:18:29.000,193,10981704,12885,0,1752290308,13014.456894589988,38.144886300004146,53400.25019712 2025-07-12,03:18:30.000,193,10981635,13125,0,1752290309,13014.436685659988,38.13783717000479,53400.19430016001 2025-07-12,03:18:31.000,193,10981676,12765,0,1752290310,13014.423213039998,38.18013195000094,53400.29211984001 2025-07-12,03:18:32.000,193,10981653,12925,0,1752290311,13014.403004109998,38.17308282000158,53400.2781456 2025-07-12,03:18:33.000,193,10981681,12765,0,1752290312,13014.355849940002,38.22947586000373,53400.28513272 2025-07-12,03:18:34.000,193,10981653,12685,0,1752290313,13014.335641010002,38.21537759999774,53400.334042559996 2025-07-12,03:18:35.000,193,10981743,12965,0,1752290314,13014.315432080002,38.20127933999902,53400.35500392 2025-07-12,03:18:36.000,193,10981648,12965,0,1752290315,13014.301959459997,38.22947586000373,53400.36199104001 2025-07-12,03:18:37.000,193,10981669,12925,0,1752290316,13014.248068979992,38.23652499000309,53400.368978160004 2025-07-12,03:18:38.000,193,10981665,12885,0,1752290317,13014.153760640002,38.271770639999886,53400.42487512 2025-07-12,03:18:39.000,193,10981677,12925,0,1752290318,13014.133551710001,38.29291802999796,53400.38295240001 2025-07-12,03:18:40.000,193,10981664,12965,0,1752290319,13014.140288019997,38.271770639999886,53400.43186224001 2025-07-12,03:18:41.000,193,10981645,12885,0,1752290320,13014.099870159996,38.31406542000332,53400.4528236 2025-07-12,03:18:42.000,193,10981722,13005,0,1752290321,13014.052715990001,38.30701629000396,53400.43186224001 2025-07-12,03:18:43.000,193,10981679,13125,0,1752290322,13014.052715990001,38.30701629000396,53400.48077208001 2025-07-12,03:18:44.000,193,10981714,12965,0,1752290323,13014.019034439996,38.34931107000011,53400.49474632 2025-07-12,03:18:45.000,193,10981652,13125,0,1752290324,13014.039243369996,38.34226194000075,53400.46679784 2025-07-12,03:18:46.000,193,10981672,12725,0,1752290325,13014.072924920001,38.35636019999947,53400.501733439996 2025-07-12,03:18:47.000,193,10981723,12765,0,1752290326,13014.066188609992,38.384556720004184,53400.44583648 2025-07-12,03:18:48.000,193,10981702,12845,0,1752290327,13014.113342780001,38.42685150000034,53400.46679784 2025-07-12,03:18:49.000,193,10981629,12445,0,1752290328,13014.120079089997,38.44094975999906,53400.45981072001 2025-07-12,03:18:50.000,193,10981727,13205,0,1752290329,13014.066188609992,38.49029367000185,53400.49474632 2025-07-12,03:18:51.000,193,10981687,13005,0,1752290330,13014.126815399992,38.53963758000464,53400.5226948 2025-07-12,03:18:52.000,193,10981699,12645,0,1752290331,13014.173969570002,38.60307974999887,53400.52968192001 2025-07-12,03:18:53.000,193,10981704,12765,0,1752290332,13014.180705879997,38.65947279000102,53400.57160464 2025-07-12,03:18:54.000,193,10981668,12925,0,1752290333,13014.207651119992,38.71586583000317,53400.606540240005 2025-07-12,03:18:55.000,193,10981655,13005,0,1752290334,13014.167233259992,38.75111147999996,53400.557630400006 2025-07-12,03:18:56.000,193,10981713,12925,0,1752290335,13014.160496949997,38.80045539000275,53400.57160464 2025-07-12,03:18:57.000,193,10981658,12885,0,1752290336,13014.153760640002,38.84275016999891,53400.55064328001 2025-07-12,03:18:58.000,193,10981687,12805,0,1752290337,13014.133551710001,38.87094669000362,53400.59955312001 2025-07-12,03:18:59.000,193,10981710,13125,0,1752290338,13014.106606469992,38.93438885999785,53400.55064328001 2025-07-12,03:19:00.000,193,10981729,12845,0,1752290339,13014.113342780001,38.94848712000385,53400.592566 2025-07-12,03:19:01.000,193,10981716,12885,0,1752290340,13014.059452299996,39.018978420004714,53400.57160464 2025-07-12,03:19:02.000,193,10981715,12925,0,1752290341,13013.998825509996,39.06127320000087,53400.592566 2025-07-12,03:19:03.000,193,10981682,12885,0,1752290342,13013.97188027,39.089469719998306,53400.63448872 2025-07-12,03:19:04.000,193,10981681,13085,0,1752290343,13013.93146241,39.145862760000455,53400.64846296001 2025-07-12,03:19:05.000,193,10981678,12685,0,1752290344,13013.917989789996,39.202255800002604,53400.58557888 2025-07-12,03:19:06.000,193,10981706,12965,0,1752290345,13013.86409930999,39.25864884000475,53400.61352736 2025-07-12,03:19:07.000,193,10981670,13205,0,1752290346,13013.82368144999,39.3502875300037,53400.592566 2025-07-12,03:19:08.000,193,10981731,12885,0,1752290347,13013.76979097,39.3502875300037,53400.57160464 2025-07-12,03:19:09.000,193,10981675,13005,0,1752290348,13013.736109419995,39.3502875300037,53400.59955312001 2025-07-12,03:19:10.000,193,10981697,13125,0,1752290349,13013.76979097,39.378484050001134,53400.58557888 2025-07-12,03:19:11.000,193,10981671,12965,0,1752290350,13013.74284572999,39.371434920001775,53400.62750160001 2025-07-12,03:19:12.000,193,10981690,12845,0,1752290351,13013.70916418,39.39258230999985,53400.58557888 2025-07-12,03:19:13.000,193,10981661,12605,0,1752290352,13013.64853739,39.427827960003924,53400.59955312001 2025-07-12,03:19:14.000,193,10981680,12725,0,1752290353,13013.66201000999,39.50536839000415,53400.606540240005 2025-07-12,03:19:15.000,193,10981706,13045,0,1752290354,13013.64180107999,39.49831926000479,53400.606540240005 2025-07-12,03:19:16.000,193,10981718,12765,0,1752290355,13013.5879106,39.51946665000287,53400.57160464 2025-07-12,03:19:17.000,193,10981685,12765,0,1752290356,13013.58117428999,39.62520360000053,53400.57859176001 2025-07-12,03:19:18.000,193,10981667,13005,0,1752290357,13013.527283809999,39.58290882000438,53400.592566 2025-07-12,03:19:19.000,193,10981700,12925,0,1752290358,13013.50033856999,39.63930185999925,53400.64147584 2025-07-12,03:19:20.000,193,10981687,12885,0,1752290359,13013.507074879999,39.604056210002454,53400.68339856 2025-07-12,03:19:21.000,193,10981689,12925,0,1752290360,13013.426239159999,39.56881055999838,53400.6624372 2025-07-12,03:19:22.000,193,10981699,12885,0,1752290361,13013.45992070999,39.53356491000159,53400.57160464 2025-07-12,03:19:23.000,193,10981701,12805,0,1752290362,13013.385821299998,39.45602448000136,53400.58557888 2025-07-12,03:19:24.000,193,10981680,12965,0,1752290363,13013.399293919989,39.52651578000223,53400.62750160001 2025-07-12,03:19:25.000,193,10981693,13085,0,1752290364,13013.419502849989,39.47717186999944,53400.655450080005 2025-07-12,03:19:26.000,193,10981691,13045,0,1752290365,13013.379084989989,39.41372969999793,53400.57859176001 2025-07-12,03:19:27.000,193,10981666,12885,0,1752290366,13013.406030229999,39.43487709000328,53400.68339856 2025-07-12,03:19:28.000,193,10981693,13165,0,1752290367,13013.432975469994,39.38553318000049,53400.704359920004 2025-07-12,03:19:29.000,193,10981634,13285,0,1752290368,13013.406030229999,39.39963143999921,53400.69737280001 2025-07-12,03:19:30.000,193,10981697,12925,0,1752290369,13013.406030229999,39.364385790002416,53400.669424319996 2025-07-12,03:19:31.000,193,10981720,13005,0,1752290370,13013.426239159999,39.39963143999921,53400.725321280006 2025-07-12,03:19:32.000,193,10981657,12805,0,1752290371,13013.406030229999,39.43487709000328,53400.669424319996 2025-07-12,03:19:33.000,193,10981679,13005,0,1752290372,13013.412766539994,39.4842209999988,53400.725321280006 2025-07-12,03:19:34.000,193,10981682,12565,0,1752290373,13013.406030229999,39.51241752000351,53400.76724400001 2025-07-12,03:19:35.000,193,10981690,13085,0,1752290374,13013.392557609994,39.53356491000159,53400.73929552 2025-07-12,03:19:36.000,193,10981690,13325,0,1752290375,13013.419502849989,39.62520360000053,53400.71134704 2025-07-12,03:19:37.000,193,10981688,13085,0,1752290376,13013.372348679994,39.63225272999989,53400.76025688 2025-07-12,03:19:38.000,193,10981700,12965,0,1752290377,13013.331930819993,39.68864577000204,53400.774231120005 2025-07-12,03:19:39.000,193,10981674,12925,0,1752290378,13013.372348679994,39.723891419998836,53400.73929552 2025-07-12,03:19:40.000,193,10981658,12765,0,1752290379,13013.244358789998,39.71684228999948,53400.79519248001 2025-07-12,03:19:41.000,193,10981680,13085,0,1752290380,13013.251095099993,39.822579240004416,53400.7323084 2025-07-12,03:19:42.000,193,10981659,12965,0,1752290381,13013.203940929998,39.80848097999842,53400.74628264001 2025-07-12,03:19:43.000,193,10981685,12805,0,1752290382,13013.170259379993,39.85782489000121,53400.75326976 2025-07-12,03:19:44.000,193,10981678,12965,0,1752290383,13013.136577830002,39.85077576000185,53400.76724400001 2025-07-12,03:19:45.000,193,10981643,12925,0,1752290384,13013.129841519993,39.907168800004,53400.83012808 2025-07-12,03:19:46.000,193,10981715,12885,0,1752290385,13013.116368900002,39.92831619000208,53400.87903792 2025-07-12,03:19:47.000,193,10981705,12965,0,1752290386,13013.082687349997,39.90011967000464,53400.893012160006 2025-07-12,03:19:48.000,193,10981690,12925,0,1752290387,13013.015324250002,39.97766010000487,53400.87903792 2025-07-12,03:19:49.000,193,10981723,12925,0,1752290388,13012.961433769997,39.963561839998874,53400.893012160006 2025-07-12,03:19:50.000,193,10981629,12845,0,1752290389,13012.954697460002,39.93536532000144,53400.91397352001 2025-07-12,03:19:51.000,193,10981701,13045,0,1752290390,13012.981642699997,39.956512709999515,53400.92794776 2025-07-12,03:19:52.000,193,10981699,12805,0,1752290391,13012.921015909997,39.92126706000272,53400.92096064 2025-07-12,03:19:53.000,193,10981727,12765,0,1752290392,13012.860389119996,39.98470923000423,53400.941922000005 2025-07-12,03:19:54.000,193,10981719,13005,0,1752290393,13012.813234950001,39.87897227999929,53400.88602504001 2025-07-12,03:19:55.000,193,10981704,12965,0,1752290394,13012.860389119996,39.907168800004,53400.94890912 2025-07-12,03:19:56.000,193,10981705,12965,0,1752290395,13012.826707569991,39.91421793000336,53400.92794776 2025-07-12,03:19:57.000,193,10981686,13125,0,1752290396,13012.813234950001,39.956512709999515,53400.94890912 2025-07-12,03:19:58.000,193,10981682,12845,0,1752290397,13012.806498639991,39.998807490002946,53400.89999928 2025-07-12,03:19:59.000,193,10981740,12885,0,1752290398,13012.77281709,39.97766010000487,53400.893012160006 2025-07-12,03:20:00.000,193,10981709,12965,0,1752290399,13012.75260816,40.03405313999974,53400.89999928 2025-07-12,03:20:01.000,193,10981677,13045,0,1752290400,13012.718926609996,40.03405313999974,53400.92096064 2025-07-12,03:20:02.000,193,10981676,13125,0,1752290401,13012.678508749996,40.10454444000061,53400.9069864 2025-07-12,03:20:03.000,193,10981714,12765,0,1752290402,13012.61114565,40.05520052999782,53400.89999928 2025-07-12,03:20:04.000,193,10981645,12805,0,1752290403,13012.52357361999,40.07634792000317,53400.84410232001 2025-07-12,03:20:05.000,193,10981671,13005,0,1752290404,13012.44273789999,40.07634792000317,53400.88602504001 2025-07-12,03:20:06.000,193,10981689,13005,0,1752290405,13012.34842956,40.01995488000102,53400.85108944 2025-07-12,03:20:07.000,193,10981698,12725,0,1752290406,13012.32822063,39.97766010000487,53400.84410232001 2025-07-12,03:20:08.000,193,10981699,13005,0,1752290407,13012.227175979999,39.949463580000156,53400.81615384001 2025-07-12,03:20:09.000,193,10981688,12965,0,1752290408,13012.173285499994,39.93536532000144,53400.76724400001 2025-07-12,03:20:10.000,193,10981685,12845,0,1752290409,13012.153076569994,39.88602140999865,53400.75326976 2025-07-12,03:20:11.000,193,10981683,12965,0,1752290410,13012.031822989993,39.829628370003775,53400.71134704 2025-07-12,03:20:12.000,193,10981703,12885,0,1752290411,13011.991405129993,39.822579240004416,53400.725321280006 2025-07-12,03:20:13.000,193,10981710,13005,0,1752290412,13011.944250959998,39.74503881000419,53400.655450080005 2025-07-12,03:20:14.000,193,10981674,13285,0,1752290413,13011.836470000002,39.780284460000985,53400.64846296001 2025-07-12,03:20:15.000,193,10981695,12805,0,1752290414,13011.769106899992,39.74503881000419,53400.61352736 2025-07-12,03:20:16.000,193,10981728,13005,0,1752290415,13011.701743799997,39.74503881000419,53400.57160464 2025-07-12,03:20:17.000,193,10981679,12805,0,1752290416,13011.573753910001,39.71684228999948,53400.54365616 2025-07-12,03:20:18.000,193,10981696,12685,0,1752290417,13011.4322914,39.73798968000483,53400.54365616 2025-07-12,03:20:19.000,193,10981724,13045,0,1752290418,13011.38513722999,39.787333590000344,53400.501733439996 2025-07-12,03:20:20.000,193,10981682,12925,0,1752290419,13011.25041103,39.76618620000227,53400.501733439996 2025-07-12,03:20:21.000,193,10981732,13165,0,1752290420,13011.14936638,39.829628370003775,53400.41090088001 2025-07-12,03:20:22.000,193,10981696,13285,0,1752290421,13011.028112799999,39.80143184999906,53400.40391376 2025-07-12,03:20:23.000,193,10981673,12965,0,1752290422,13010.933804459994,39.85782489000121,53400.3480168 2025-07-12,03:20:24.000,193,10981664,13405,0,1752290423,13010.832759809993,39.86487402000057,53400.29211984001 2025-07-12,03:20:25.000,193,10981667,12925,0,1752290424,13010.684560989997,39.84372663000249,53400.271158480005 2025-07-12,03:20:26.000,193,10981674,12965,0,1752290425,13010.563307409997,39.86487402000057,53400.271158480005 2025-07-12,03:20:27.000,193,10981692,13205,0,1752290426,13010.428581209992,39.87897227999929,53400.22923576 2025-07-12,03:20:28.000,193,10981679,12965,0,1752290427,13010.320800249996,39.93536532000144,53400.222248640006 2025-07-12,03:20:29.000,193,10981687,13045,0,1752290428,13010.199546669995,39.92126706000272,53400.13141608 2025-07-12,03:20:30.000,193,10981699,13005,0,1752290429,13010.037875229995,39.98470923000423,53400.054557760006 2025-07-12,03:20:31.000,193,10981697,12805,0,1752290430,13009.977248439995,39.963561839998874,53400.06154488 2025-07-12,03:20:32.000,193,10981682,13045,0,1752290431,13009.815576999994,40.005856620002305,53399.9637252 2025-07-12,03:20:33.000,193,10981680,13085,0,1752290432,13009.707796039998,40.06929879000381,53399.90084112 2025-07-12,03:20:34.000,193,10981704,13045,0,1752290433,13009.600015079988,40.0411022699991,53399.87289264 2025-07-12,03:20:35.000,193,10981652,13005,0,1752290434,13009.451816259992,40.10454444000061,53399.81000856001 2025-07-12,03:20:36.000,193,10981667,12605,0,1752290435,13009.370980539992,40.10454444000061,53399.76109872001 2025-07-12,03:20:37.000,193,10981675,12845,0,1752290436,13009.323826369997,40.125691829998686,53399.768085840005 2025-07-12,03:20:38.000,193,10981700,13005,0,1752290437,13009.175627550001,40.132740959998046,53399.67026616001 2025-07-12,03:20:39.000,193,10981668,12725,0,1752290438,13009.175627550001,40.11159356999997,53399.600394960005 2025-07-12,03:20:40.000,193,10981671,12965,0,1752290439,13009.11500076,40.13979009000468,53399.58642072 2025-07-12,03:20:41.000,193,10981695,12965,0,1752290440,13009.02742872999,40.125691829998686,53399.530523760004 2025-07-12,03:20:42.000,193,10981680,12885,0,1752290441,13009.081319209996,40.13979009000468,53399.54449800001 2025-07-12,03:20:43.000,193,10981697,12925,0,1752290442,13008.99374718,40.07634792000317,53399.51654952 2025-07-12,03:20:44.000,193,10981688,12845,0,1752290443,13008.92638407999,40.09044618000189,53399.4396912 2025-07-12,03:20:45.000,193,10981682,12765,0,1752290444,13008.859020979995,40.08339705000253,53399.41872984 2025-07-12,03:20:46.000,193,10981692,13365,0,1752290445,13008.78492156999,40.0411022699991,53399.33488440001 2025-07-12,03:20:47.000,193,10981701,13085,0,1752290446,13008.70408584999,40.04815139999846,53399.33488440001 2025-07-12,03:20:48.000,193,10981657,12805,0,1752290447,13008.582832269989,39.998807490002946,53399.33488440001 2025-07-12,03:20:49.000,193,10981683,12845,0,1752290448,13008.495260239994,39.99175836000359,53399.23706472001 2025-07-12,03:20:50.000,193,10981684,13045,0,1752290449,13008.414424519993,39.956512709999515,53399.17418064 2025-07-12,03:20:51.000,193,10981663,12805,0,1752290450,13008.326852489998,39.949463580000156,53399.18116776 2025-07-12,03:20:52.000,193,10981671,12885,0,1752290451,13008.239280460002,39.9424144500008,53399.13225792 2025-07-12,03:20:53.000,193,10981662,12605,0,1752290452,13008.205598909997,39.97061096999823,53399.1252708 2025-07-12,03:20:54.000,193,10981690,12765,0,1752290453,13008.144972119997,39.92831619000208,53399.06937384001 2025-07-12,03:20:55.000,193,10981675,12965,0,1752290454,13008.111290569992,39.92831619000208,53399.07636096 2025-07-12,03:20:56.000,193,10981663,12845,0,1752290455,13008.070872709992,39.956512709999515,53398.992515519996 2025-07-12,03:20:57.000,193,10981689,13005,0,1752290456,13008.016982230001,39.963561839998874,53399.027451120004 2025-07-12,03:20:58.000,193,10981698,12805,0,1752290457,13008.023718539996,40.012905750001664,53398.99950264001 2025-07-12,03:20:59.000,193,10981681,12965,0,1752290458,13007.936146510001,40.04815139999846,53398.9855284 2025-07-12,03:21:00.000,193,10981702,13045,0,1752290459,13007.888992339991,40.07634792000317,53398.9156572 2025-07-12,03:21:01.000,193,10981697,12885,0,1752290460,13007.821629239996,40.125691829998686,53398.880721600006 2025-07-12,03:21:02.000,193,10981667,12885,0,1752290461,13007.76773875999,40.125691829998686,53398.87373448001 2025-07-12,03:21:03.000,193,10981663,12965,0,1752290462,13007.75426614,40.196183129999554,53398.89469584 2025-07-12,03:21:04.000,193,10981659,12845,0,1752290463,13007.639748869995,40.21733052000491,53398.83879888 2025-07-12,03:21:05.000,193,10981670,13085,0,1752290464,13007.62627624999,40.2525761700017,53398.83181176001 2025-07-12,03:21:06.000,193,10981704,12845,0,1752290465,13007.58585838999,40.2878218199985,53398.85277312001 2025-07-12,03:21:07.000,193,10981694,12885,0,1752290466,13007.579122079995,40.27372355999978,53398.78290192001 2025-07-12,03:21:08.000,193,10981681,12565,0,1752290467,13007.498286359994,40.25962530000106,53398.87373448001 2025-07-12,03:21:09.000,193,10981649,12965,0,1752290468,13007.47134112,40.30896921000385,53398.824824639996 2025-07-12,03:21:10.000,193,10981692,12925,0,1752290469,13007.383769089989,40.32306747000257,53398.80386328001 2025-07-12,03:21:11.000,193,10981701,13085,0,1752290470,13007.329878609999,40.35126399000001,53398.78290192001 2025-07-12,03:21:12.000,193,10981703,12605,0,1752290471,13007.316405989994,40.365362249998725,53398.79687616 2025-07-12,03:21:13.000,193,10981665,12885,0,1752290472,13007.323142299989,40.407657030002156,53398.72001784 2025-07-12,03:21:14.000,193,10981701,12765,0,1752290473,13007.296197059994,40.421755290000874,53398.671108 2025-07-12,03:21:15.000,193,10981656,12925,0,1752290474,13007.269251819998,40.421755290000874,53398.671108 2025-07-12,03:21:16.000,193,10981692,12805,0,1752290475,13007.249042889998,40.4006079000028,53398.66412088001 2025-07-12,03:21:17.000,193,10981700,12685,0,1752290476,13007.249042889998,40.42880442000023,53398.61521104001 2025-07-12,03:21:18.000,193,10981706,13125,0,1752290477,13007.275988129993,40.47814833000302,53398.65014664 2025-07-12,03:21:19.000,193,10981706,12685,0,1752290478,13007.269251819998,40.4992957200011,53398.63617240001 2025-07-12,03:21:20.000,193,10981690,12925,0,1752290479,13007.222097649988,40.583885280000686,53398.594249680005 2025-07-12,03:21:21.000,193,10981662,13165,0,1752290480,13007.201888719988,40.640278320002835,53398.5313656 2025-07-12,03:21:22.000,193,10981692,12525,0,1752290481,13007.195152409993,40.71781875000306,53398.5313656 2025-07-12,03:21:23.000,193,10981733,12765,0,1752290482,13007.147998239998,40.774211789997935,53398.475468640005 2025-07-12,03:21:24.000,193,10981700,13045,0,1752290483,13007.087371449998,40.830604830000084,53398.45450728 2025-07-12,03:21:25.000,193,10981666,12845,0,1752290484,13007.020008350002,40.872899610003515,53398.48944288001 2025-07-12,03:21:26.000,193,10981680,12885,0,1752290485,13006.993063109992,40.91519438999967,53398.48944288001 2025-07-12,03:21:27.000,193,10981713,13085,0,1752290486,13006.898754770002,40.98568569000054,53398.41957168001 2025-07-12,03:21:28.000,193,10981688,12925,0,1752290487,13006.858336910002,41.02093134000461,53398.3916232 2025-07-12,03:21:29.000,193,10981669,12965,0,1752290488,13006.764028569996,41.11257003000355,53398.38463608 2025-07-12,03:21:30.000,193,10981675,12765,0,1752290489,13006.65624761,41.12666829000227,53398.356687600004 2025-07-12,03:21:31.000,193,10981653,12965,0,1752290490,13006.63603868,41.15486480999971,53398.30079064001 2025-07-12,03:21:32.000,193,10981714,12965,0,1752290491,13006.58888450999,41.14076655000099,53398.30079064001 2025-07-12,03:21:33.000,193,10981671,12805,0,1752290492,13006.501312479995,41.14076655000099,53398.30079064001 2025-07-12,03:21:34.000,193,10981693,13005,0,1752290493,13006.48783985999,41.11961916000291,53398.2868164 2025-07-12,03:21:35.000,193,10981697,13005,0,1752290494,13006.440685689995,41.08437350999884,53398.27982928001 2025-07-12,03:21:36.000,193,10981658,12765,0,1752290495,13006.45415831,41.07732437999948,53398.23790656 2025-07-12,03:21:37.000,193,10981689,12605,0,1752290496,13006.40700413999,40.97158743000182,53398.18200960001 2025-07-12,03:21:38.000,193,10981711,12765,0,1752290497,13006.359849969995,40.992734819999896,53398.17502248 2025-07-12,03:21:39.000,193,10981692,12885,0,1752290498,13006.33290473,40.97863656000118,53398.19598384 2025-07-12,03:21:40.000,193,10981684,12925,0,1752290499,13006.27227794,40.96453830000246,53398.147074 2025-07-12,03:21:41.000,193,10981679,13125,0,1752290500,13006.231860079999,40.98568569000054,53398.08418992001 2025-07-12,03:21:42.000,193,10981698,12685,0,1752290501,13006.211651149999,40.992734819999896,53398.10515128 2025-07-12,03:21:43.000,193,10981699,12805,0,1752290502,13006.137551739994,41.03502960000333,53398.06322856001 2025-07-12,03:21:44.000,193,10981700,12965,0,1752290503,13006.103870189989,41.02798047000397,53398.02829296 2025-07-12,03:21:45.000,193,10981638,12845,0,1752290504,13006.056716019993,41.07027525000012,53398.042267200006 2025-07-12,03:21:46.000,193,10981696,12845,0,1752290505,13005.975880299993,41.08437350999884,53398.0073316 2025-07-12,03:21:47.000,193,10981643,13045,0,1752290506,13005.908517199998,41.14076655000099,53397.97938312 2025-07-12,03:21:48.000,193,10981703,12925,0,1752290507,13005.908517199998,41.11961916000291,53397.94444752001 2025-07-12,03:21:49.000,193,10981706,12965,0,1752290508,13005.881571960002,41.176012199997786,53397.89553768001 2025-07-12,03:21:50.000,193,10981671,13125,0,1752290509,13005.854626719993,41.13371742000163,53397.88855056 2025-07-12,03:21:51.000,193,10981698,12925,0,1752290510,13005.861363030002,41.12666829000227,53397.804705120005 2025-07-12,03:21:52.000,193,10981715,12845,0,1752290511,13005.834417789993,41.08437350999884,53397.81169224 2025-07-12,03:21:53.000,193,10981697,12925,0,1752290512,13005.827681479997,41.07732437999948,53397.86060208 2025-07-12,03:21:54.000,193,10981662,12965,0,1752290513,13005.820945170002,41.14076655000099,53397.7627824 2025-07-12,03:21:55.000,193,10981646,13005,0,1752290514,13005.847890409997,41.14076655000099,53397.79771800001 2025-07-12,03:21:56.000,193,10981666,12965,0,1752290515,13005.847890409997,41.176012199997786,53397.7627824 2025-07-12,03:21:57.000,193,10981687,13085,0,1752290516,13005.841154100002,41.218306980001216,53397.79073088 2025-07-12,03:21:58.000,193,10981695,12765,0,1752290517,13005.814208859993,41.21125785000186,53397.7627824 2025-07-12,03:21:59.000,193,10981669,13125,0,1752290518,13005.800736240002,41.25355262999801,53397.755795280005 2025-07-12,03:22:00.000,193,10981719,12965,0,1752290519,13005.746845759997,41.232405239999935,53397.72784680001 2025-07-12,03:22:01.000,193,10981726,12925,0,1752290520,13005.692955279992,41.267650890004006,53397.77675664001 2025-07-12,03:22:02.000,193,10981703,12925,0,1752290521,13005.652537419992,41.33109305999824,53397.72085968 2025-07-12,03:22:03.000,193,10981671,12845,0,1752290522,13005.564965389996,41.3028965400008,53397.685924080004 2025-07-12,03:22:04.000,193,10981704,12645,0,1752290523,13005.538020150001,41.29584741000144,53397.72085968 2025-07-12,03:22:05.000,193,10981674,12805,0,1752290524,13005.450448119991,41.288798280002084,53397.71387256 2025-07-12,03:22:06.000,193,10981647,13205,0,1752290525,13005.34940346999,41.31699479999952,53397.71387256 2025-07-12,03:22:07.000,193,10981688,13205,0,1752290526,13005.2348862,41.3028965400008,53397.71387256 2025-07-12,03:22:08.000,193,10981655,12685,0,1752290527,13005.17425941,41.274700020003365,53397.65797560001 2025-07-12,03:22:09.000,193,10981691,13125,0,1752290528,13005.07321476,41.288798280002084,53397.63002712001 2025-07-12,03:22:10.000,193,10981698,12765,0,1752290529,13005.019324279994,41.32404392999888,53397.637014240005 2025-07-12,03:22:11.000,193,10981678,12965,0,1752290530,13004.945224869989,41.30994567000016,53397.588104400005 2025-07-12,03:22:12.000,193,10981696,12925,0,1752290531,13004.877861769994,41.35928958000295,53397.60207864 2025-07-12,03:22:13.000,193,10981699,12925,0,1752290532,13004.823971289989,41.35928958000295,53397.61605288 2025-07-12,03:22:14.000,193,10981698,13285,0,1752290533,13004.675772469993,41.38043697000103,53397.56714304 2025-07-12,03:22:15.000,193,10981686,12845,0,1752290534,13004.615145679993,41.415682619997824,53397.56714304 2025-07-12,03:22:16.000,193,10981682,13205,0,1752290535,13004.514101029992,41.408633489998465,53397.52522032 2025-07-12,03:22:17.000,193,10981671,12845,0,1752290536,13004.426528999997,41.39453522999975,53397.46233624001 2025-07-12,03:22:18.000,193,10981660,12965,0,1752290537,13004.338956970001,41.35224045000359,53397.45534912 2025-07-12,03:22:19.000,193,10981678,12725,0,1752290538,13004.251384939991,41.29584741000144,53397.41342640001 2025-07-12,03:22:20.000,193,10981672,12925,0,1752290539,13004.13686767,41.26060176000465,53397.43438776 2025-07-12,03:22:21.000,193,10981701,12925,0,1752290540,13004.082977189995,41.2042087200025,53397.35752944 2025-07-12,03:22:22.000,193,10981687,13045,0,1752290541,13004.01561409,41.0914226399982,53397.34355520001 2025-07-12,03:22:23.000,193,10981663,13005,0,1752290542,13003.941514679995,41.06322612000076,53397.32958096 2025-07-12,03:22:24.000,193,10981664,12645,0,1752290543,13003.85394265,40.992734819999896,53397.3086196 2025-07-12,03:22:25.000,193,10981664,12605,0,1752290544,13003.813524789999,40.95044004000374,53397.29464536001 2025-07-12,03:22:26.000,193,10981705,12805,0,1752290545,13003.759634309994,40.91519438999967,53397.21079992 2025-07-12,03:22:27.000,193,10981679,13005,0,1752290546,13003.672062279998,40.85175221999816,53397.19682568001 2025-07-12,03:22:28.000,193,10981700,13125,0,1752290547,13003.631644419998,40.823555700000725,53397.1688772 2025-07-12,03:22:29.000,193,10981735,12805,0,1752290548,13003.577753939993,40.75306439999986,53397.1688772 2025-07-12,03:22:30.000,193,10981692,13085,0,1752290549,13003.537336079993,40.68257309999899,53397.133941600005 2025-07-12,03:22:31.000,193,10981686,12685,0,1752290550,13003.523863459988,40.640278320002835,53397.14092872 2025-07-12,03:22:32.000,193,10981736,12805,0,1752290551,13003.496918219993,40.57683615000133,53397.07105752 2025-07-12,03:22:33.000,193,10981692,12765,0,1752290552,13003.490181909998,40.52749223999854,53397.09201888 2025-07-12,03:22:34.000,193,10981705,12885,0,1752290553,13003.517127149993,40.45700093999767,53397.05009616 2025-07-12,03:22:35.000,193,10981735,12925,0,1752290554,13003.523863459988,40.43585354999959,53397.07804464001 2025-07-12,03:22:36.000,193,10981710,12925,0,1752290555,13003.544072389988,40.372411379998084,53397.015160560004 2025-07-12,03:22:37.000,193,10981671,12925,0,1752290556,13003.550808699998,40.32306747000257,53397.07105752 2025-07-12,03:22:38.000,193,10981675,12925,0,1752290557,13003.584490249988,40.2878218199985,53397.0640704 2025-07-12,03:22:39.000,193,10981683,12965,0,1752290558,13003.597962869993,40.29487094999786,53397.02913480001 2025-07-12,03:22:40.000,193,10981689,12965,0,1752290559,13003.611435489998,40.245527040002344,53397.05708328001 2025-07-12,03:22:41.000,193,10981688,12885,0,1752290560,13003.658589659994,40.245527040002344,53397.04310904 2025-07-12,03:22:42.000,193,10981697,13005,0,1752290561,13003.699007519994,40.20323225999891,53397.04310904 2025-07-12,03:22:43.000,193,10981697,12885,0,1752290562,13003.759634309994,40.175035740001476,53397.036121920006 2025-07-12,03:22:44.000,193,10981691,13005,0,1752290563,13003.76637061999,40.11159356999997,53397.04310904 2025-07-12,03:22:45.000,193,10981657,12845,0,1752290564,13003.78657954999,40.132740959998046,53396.98721208001 2025-07-12,03:22:46.000,193,10981671,12845,0,1752290565,13003.813524789999,40.04815139999846,53396.95926360001 2025-07-12,03:22:47.000,193,10981663,13045,0,1752290566,13003.83373372,39.98470923000423,53396.98022496001 2025-07-12,03:22:48.000,193,10981661,12805,0,1752290567,13003.89436051,39.99175836000359,53397.00817344001 2025-07-12,03:22:49.000,193,10981691,12965,0,1752290568,13003.92804205999,39.9424144500008,53396.98022496001 2025-07-12,03:22:50.000,193,10981663,12845,0,1752290569,13003.9549873,39.99175836000359,53396.98721208001 2025-07-12,03:22:51.000,193,10981640,12765,0,1752290570,13004.00887777999,40.012905750001664,53396.9941992 2025-07-12,03:22:52.000,193,10981708,13045,0,1752290571,13004.07624088,40.07634792000317,53396.98022496001 2025-07-12,03:22:53.000,193,10981660,12965,0,1752290572,13004.06950456999,40.1538883500034,53397.00118632 2025-07-12,03:22:54.000,193,10981657,12845,0,1752290573,13004.05603195,40.224379650004266,53397.015160560004 2025-07-12,03:22:55.000,193,10981679,12885,0,1752290574,13004.103186119995,40.28077268999914,53397.07105752 2025-07-12,03:22:56.000,193,10981686,13125,0,1752290575,13004.13013135999,40.358313119999366,53397.07105752 2025-07-12,03:22:57.000,193,10981629,12885,0,1752290576,13004.1570766,40.42880442000023,53397.10599312001 2025-07-12,03:22:58.000,193,10981713,12885,0,1752290577,13004.1570766,40.48519746000238,53397.07804464001 2025-07-12,03:22:59.000,193,10981652,13045,0,1752290578,13004.184021839996,40.54863963000389,53397.10599312001 2025-07-12,03:23:00.000,193,10981628,13085,0,1752290579,13004.17728553,40.633229190003476,53397.09201888 2025-07-12,03:23:01.000,193,10981654,13045,0,1752290580,13004.204230769996,40.66142571000091,53397.12695448001 2025-07-12,03:23:02.000,193,10981675,13125,0,1752290581,13004.204230769996,40.7107696200037,53397.12695448001 2025-07-12,03:23:03.000,193,10981658,12965,0,1752290582,13004.210967079991,40.73896614000114,53397.15490296001 2025-07-12,03:23:04.000,193,10981662,12885,0,1752290583,13004.224439699996,40.79535918000329,53397.10599312001 2025-07-12,03:23:05.000,193,10981690,12805,0,1752290584,13004.204230769996,40.8447030899988,53397.085031760005 2025-07-12,03:23:06.000,193,10981687,12845,0,1752290585,13004.19075814999,40.8447030899988,53397.10599312001 2025-07-12,03:23:07.000,193,10981660,12885,0,1752290586,13004.244648629996,40.8447030899988,53397.099006 2025-07-12,03:23:08.000,193,10981654,12885,0,1752290587,13004.264857559996,40.858801350004796,53397.11298024 2025-07-12,03:23:09.000,193,10981657,13005,0,1752290588,13004.25812125,40.83765395999944,53397.099006 2025-07-12,03:23:10.000,193,10981641,12925,0,1752290589,13004.25812125,40.830604830000084,53397.11298024 2025-07-12,03:23:11.000,193,10981653,13165,0,1752290590,13004.251384939991,40.76011352999922,53397.07105752 2025-07-12,03:23:12.000,193,10981664,12925,0,1752290591,13004.352429589992,40.73896614000114,53397.07105752 2025-07-12,03:23:13.000,193,10981661,12885,0,1752290592,13004.325484349996,40.68962222999835,53397.099006 2025-07-12,03:23:14.000,193,10981681,12805,0,1752290593,13004.392847449992,40.61208179999812,53397.11996736 2025-07-12,03:23:15.000,193,10981638,12925,0,1752290594,13004.359165900001,40.583885280000686,53397.133941600005 2025-07-12,03:23:16.000,193,10981660,13085,0,1752290595,13004.386111139997,40.471099200003664,53397.17586432001 2025-07-12,03:23:17.000,193,10981635,12765,0,1752290596,13004.399583760001,40.414706160001515,53397.19682568001 2025-07-12,03:23:18.000,193,10981616,13125,0,1752290597,13004.446737929997,40.37946051000472,53397.19682568001 2025-07-12,03:23:19.000,193,10981656,12925,0,1752290598,13004.440001620002,40.29487094999786,53397.14092872 2025-07-12,03:23:20.000,193,10981671,12765,0,1752290599,13004.392847449992,40.2525761700017,53397.15490296001 2025-07-12,03:23:21.000,193,10981656,13125,0,1752290600,13004.399583760001,40.2525761700017,53397.182851440004 2025-07-12,03:23:22.000,193,10981676,13005,0,1752290601,13004.419792690001,40.21733052000491,53397.133941600005 2025-07-12,03:23:23.000,193,10981641,12845,0,1752290602,13004.365902209996,40.2525761700017,53397.14092872 2025-07-12,03:23:24.000,193,10981622,12605,0,1752290603,13004.359165900001,40.245527040002344,53397.19682568001 2025-07-12,03:23:25.000,193,10981669,13045,0,1752290604,13004.298539110001,40.25962530000106,53397.16189008 2025-07-12,03:23:26.000,193,10981647,12925,0,1752290605,13004.25812125,40.27372355999978,53397.16189008 2025-07-12,03:23:27.000,193,10981650,12925,0,1752290606,13004.17728553,40.25962530000106,53397.085031760005 2025-07-12,03:23:28.000,193,10981635,12605,0,1752290607,13004.082977189995,40.27372355999978,53397.0640704 2025-07-12,03:23:29.000,193,10981617,12845,0,1752290608,13004.022350399995,40.25962530000106,53397.085031760005 2025-07-12,03:23:30.000,193,10981622,12885,0,1752290609,13003.94825098999,40.27372355999978,53397.133941600005 2025-07-12,03:23:31.000,193,10981666,13245,0,1752290610,13003.860678959994,40.2525761700017,53397.11996736 2025-07-12,03:23:32.000,193,10981682,13005,0,1752290611,13003.759634309994,40.26667443000042,53397.05009616 2025-07-12,03:23:33.000,193,10981653,12965,0,1752290612,13003.719216449994,40.25962530000106,53397.085031760005 2025-07-12,03:23:34.000,193,10981623,12965,0,1752290613,13003.624908109989,40.189134000000195,53397.036121920006 2025-07-12,03:23:35.000,193,10981646,12805,0,1752290614,13003.577753939993,40.245527040002344,53397.085031760005 2025-07-12,03:23:36.000,193,10981636,13125,0,1752290615,13003.503654529988,40.238477910002985,53397.0640704 2025-07-12,03:23:37.000,193,10981657,12965,0,1752290616,13003.503654529988,40.28077268999914,53397.00817344001 2025-07-12,03:23:38.000,193,10981644,13245,0,1752290617,13003.449764049998,40.2525761700017,53397.02214768 2025-07-12,03:23:39.000,193,10981676,12885,0,1752290618,13003.375664639992,40.2525761700017,53396.924328 2025-07-12,03:23:40.000,193,10981655,12965,0,1752290619,13003.389137259997,40.2878218199985,53397.015160560004 2025-07-12,03:23:41.000,193,10981707,13125,0,1752290620,13003.348719399997,40.28077268999914,53397.00817344001 2025-07-12,03:23:42.000,193,10981665,12805,0,1752290621,13003.368928329997,40.35126399000001,53396.97323784 2025-07-12,03:23:43.000,193,10981632,12925,0,1752290622,13003.355455709992,40.33011660000193,53396.95227648 2025-07-12,03:23:44.000,193,10981651,13045,0,1752290623,13003.315037849992,40.32306747000257,53396.917340880005 2025-07-12,03:23:45.000,193,10981650,12925,0,1752290624,13003.422818810002,40.35126399000001,53396.90336664 2025-07-12,03:23:46.000,193,10981660,13005,0,1752290625,13003.456500359993,40.31601834000321,53396.88939240001 2025-07-12,03:23:47.000,193,10981668,12965,0,1752290626,13003.463236670003,40.28077268999914,53396.86144392001 2025-07-12,03:23:48.000,193,10981634,13045,0,1752290627,13003.591226559998,40.30192008000449,53396.81253408001 2025-07-12,03:23:49.000,193,10981669,13045,0,1752290628,13003.624908109989,40.33716573000129,53396.83349544 2025-07-12,03:23:50.000,193,10981695,12765,0,1752290629,13003.699007519994,40.38650964000408,53396.77061136001 2025-07-12,03:23:51.000,193,10981651,12765,0,1752290630,13003.779843239994,40.44995180999831,53396.7845856 2025-07-12,03:23:52.000,193,10981705,13045,0,1752290631,13003.87415158,40.47814833000302,53396.82650832 2025-07-12,03:23:53.000,193,10981701,12925,0,1752290632,13003.941514679995,40.54863963000389,53396.80554696 2025-07-12,03:23:54.000,193,10981664,12965,0,1752290633,13004.022350399995,40.633229190003476,53396.81952120001 2025-07-12,03:23:55.000,193,10981710,13205,0,1752290634,13004.103186119995,40.66847484000027,53396.82650832 2025-07-12,03:23:56.000,193,10981638,13165,0,1752290635,13004.21770339,40.73896614000114,53396.84048256001 2025-07-12,03:23:57.000,193,10981654,12885,0,1752290636,13004.25812125,40.767162659998576,53396.83349544 2025-07-12,03:23:58.000,193,10981655,12765,0,1752290637,13004.379374830001,40.85175221999816,53396.8544568 2025-07-12,03:23:59.000,193,10981602,12885,0,1752290638,13004.487155789997,40.89404700000159,53396.86144392001 2025-07-12,03:24:00.000,193,10981657,12925,0,1752290639,13004.601673060002,40.879948740002874,53396.88939240001 2025-07-12,03:24:01.000,193,10981688,12765,0,1752290640,13004.736399259993,40.93634177999775,53396.93131512 2025-07-12,03:24:02.000,193,10981664,12765,0,1752290641,13004.790289739998,40.92224351999903,53396.93131512 2025-07-12,03:24:03.000,193,10981670,13005,0,1752290642,13004.904807009989,40.90814526000031,53396.94528936 2025-07-12,03:24:04.000,193,10981679,12925,0,1752290643,13004.978906419994,40.90109613000095,53396.95227648 2025-07-12,03:24:05.000,193,10981651,12965,0,1752290644,13005.05300583,40.92929264999839,53396.93830224001 2025-07-12,03:24:06.000,193,10981678,13165,0,1752290645,13005.14731416999,40.90109613000095,53396.94528936 2025-07-12,03:24:07.000,193,10981661,13125,0,1752290646,13005.21467727,40.90814526000031,53396.9941992 2025-07-12,03:24:08.000,193,10981651,12765,0,1752290647,13005.30898560999,40.88699787000223,53397.05009616 2025-07-12,03:24:09.000,193,10981680,12805,0,1752290648,13005.34940346999,40.872899610003515,53397.133941600005 2025-07-12,03:24:10.000,193,10981652,13005,0,1752290649,13005.383085019996,40.94339091000438,53397.099006 2025-07-12,03:24:11.000,193,10981665,12925,0,1752290650,13005.45718443,40.95044004000374,53397.22477416001 2025-07-12,03:24:12.000,193,10981675,13285,0,1752290651,13005.47739336,40.95044004000374,53397.21079992 2025-07-12,03:24:13.000,193,10981677,13045,0,1752290652,13005.551492769991,41.006833079998614,53397.24573552001 2025-07-12,03:24:14.000,193,10981673,12645,0,1752290653,13005.585174319996,41.02798047000397,53397.252722640005 2025-07-12,03:24:15.000,193,10981654,13045,0,1752290654,13005.605383249997,41.105520900004194,53397.28765824 2025-07-12,03:24:16.000,193,10981644,13205,0,1752290655,13005.652537419992,41.11257003000355,53397.39945216 2025-07-12,03:24:17.000,193,10981652,13045,0,1752290656,13005.686218969997,41.19715959000314,53397.36451656001 2025-07-12,03:24:18.000,193,10981683,12885,0,1752290657,13005.706427899997,41.21125785000186,53397.41342640001 2025-07-12,03:24:19.000,193,10981639,13165,0,1752290658,13005.692955279992,41.274700020003365,53397.43438776 2025-07-12,03:24:20.000,193,10981660,13085,0,1752290659,13005.679482660002,41.32404392999888,53397.47631048 2025-07-12,03:24:21.000,193,10981704,12965,0,1752290660,13005.699691590002,41.35928958000295,53397.420413520005 2025-07-12,03:24:22.000,193,10981651,12885,0,1752290661,13005.706427899997,41.35224045000359,53397.52522032 2025-07-12,03:24:23.000,193,10981682,12765,0,1752290662,13005.753582069992,41.35224045000359,53397.56015592001 2025-07-12,03:24:24.000,193,10981677,13005,0,1752290663,13005.699691590002,41.37338784000167,53397.60906576001 2025-07-12,03:24:25.000,193,10981698,13125,0,1752290664,13005.740109450002,41.38748610000039,53397.64400136 2025-07-12,03:24:26.000,193,10981664,13085,0,1752290665,13005.760318380002,41.38748610000039,53397.62304 2025-07-12,03:24:27.000,193,10981661,13045,0,1752290666,13005.733373139992,41.37338784000167,53397.65797560001 2025-07-12,03:24:28.000,193,10981650,12885,0,1752290667,13005.760318380002,41.338142190004874,53397.685924080004 2025-07-12,03:24:29.000,193,10981705,12965,0,1752290668,13005.746845759997,41.35224045000359,53397.69989832001 2025-07-12,03:24:30.000,193,10981679,12965,0,1752290669,13005.746845759997,41.33109305999824,53397.6929112 2025-07-12,03:24:31.000,193,10981658,12845,0,1752290670,13005.706427899997,41.38043697000103,53397.72784680001 2025-07-12,03:24:32.000,193,10981658,12845,0,1752290671,13005.713164209992,41.35928958000295,53397.73483392 2025-07-12,03:24:33.000,193,10981647,12965,0,1752290672,13005.719900520002,41.39453522999975,53397.706885440006 2025-07-12,03:24:34.000,193,10981654,13165,0,1752290673,13005.726636829997,41.43683001000318,53397.77675664001 2025-07-12,03:24:35.000,193,10981661,12925,0,1752290674,13005.686218969997,41.450928270001896,53397.8326536 2025-07-12,03:24:36.000,193,10981647,12845,0,1752290675,13005.713164209992,41.514370440003404,53397.79771800001 2025-07-12,03:24:37.000,193,10981642,12765,0,1752290676,13005.686218969997,41.52846870000212,53397.82566648001 2025-07-12,03:24:38.000,193,10981692,12845,0,1752290677,13005.713164209992,41.57076347999828,53397.74880816001 2025-07-12,03:24:39.000,193,10981689,12845,0,1752290678,13005.672746349992,41.57781261000491,53397.7627824 2025-07-12,03:24:40.000,193,10981626,12885,0,1752290679,13005.719900520002,41.57781261000491,53397.76976952 2025-07-12,03:24:41.000,193,10981711,12845,0,1752290680,13005.733373139992,41.59896000000299,53397.83964072 2025-07-12,03:24:42.000,193,10981714,12965,0,1752290681,13005.787263619997,41.57781261000491,53397.91649904001 2025-07-12,03:24:43.000,193,10981693,13245,0,1752290682,13005.800736240002,41.62010739000107,53397.88156344 2025-07-12,03:24:44.000,193,10981682,12885,0,1752290683,13005.807472549997,41.62010739000107,53397.89553768001 2025-07-12,03:24:45.000,193,10981686,12845,0,1752290684,13005.854626719993,41.676500430003216,53397.91649904001 2025-07-12,03:24:46.000,193,10981699,12965,0,1752290685,13005.834417789993,41.72584433999873,53397.9025248 2025-07-12,03:24:47.000,193,10981676,12805,0,1752290686,13005.820945170002,41.77518825000152,53397.96540888001 2025-07-12,03:24:48.000,193,10981684,13045,0,1752290687,13005.820945170002,41.84567955000239,53397.972396000005 2025-07-12,03:24:49.000,193,10981712,12965,0,1752290688,13005.820945170002,41.817483029997675,53397.972396000005 2025-07-12,03:24:50.000,193,10981658,13085,0,1752290689,13005.820945170002,41.8950234599979,53397.95143464 2025-07-12,03:24:51.000,193,10981666,12845,0,1752290690,13005.820945170002,41.909121720003895,53397.98637024001 2025-07-12,03:24:52.000,193,10981695,12805,0,1752290691,13005.834417789993,41.95141650000005,53397.9374604 2025-07-12,03:24:53.000,193,10981704,13045,0,1752290692,13005.834417789993,41.95846562999941,53397.98637024001 2025-07-12,03:24:54.000,193,10981692,12845,0,1752290693,13005.834417789993,41.95846562999941,53398.07021568 2025-07-12,03:24:55.000,193,10981676,12925,0,1752290694,13005.820945170002,41.99371128000348,53398.00034448 2025-07-12,03:24:56.000,193,10981673,12965,0,1752290695,13005.780527310002,41.97961302000476,53397.98637024001 2025-07-12,03:24:57.000,193,10981674,13005,0,1752290696,13005.760318380002,42.01485867000156,53397.95143464 2025-07-12,03:24:58.000,193,10981667,12925,0,1752290697,13005.713164209992,42.043055189998995,53397.95143464 2025-07-12,03:24:59.000,193,10981651,12765,0,1752290698,13005.686218969997,42.092399100001785,53397.91649904001 2025-07-12,03:25:00.000,193,10981707,13005,0,1752290699,13005.645801109997,42.12059561999922,53397.95143464 2025-07-12,03:25:01.000,193,10981693,12885,0,1752290700,13005.571701699992,42.13469387999794,53397.91649904001 2025-07-12,03:25:02.000,193,10981723,13005,0,1752290701,13005.538020150001,42.17698866000137,53397.9374604 2025-07-12,03:25:03.000,193,10981669,12805,0,1752290702,13005.497602290001,42.148792140003934,53397.923486160005 2025-07-12,03:25:04.000,193,10981705,13045,0,1752290703,13005.450448119991,42.16993953000201,53397.95842176 2025-07-12,03:25:05.000,193,10981677,13085,0,1752290704,13005.484129669996,42.15584127000329,53397.95842176 2025-07-12,03:25:06.000,193,10981676,12845,0,1752290705,13005.383085019996,42.1064973600005,53397.97938312 2025-07-12,03:25:07.000,193,10981685,12885,0,1752290706,13005.322458229995,42.092399100001785,53397.95143464 2025-07-12,03:25:08.000,193,10981720,12965,0,1752290707,13005.29551299,42.092399100001785,53397.96540888001 2025-07-12,03:25:09.000,193,10981696,13125,0,1752290708,13005.27530406,42.085349970002426,53397.923486160005 2025-07-12,03:25:10.000,193,10981701,12765,0,1752290709,13005.302249299995,42.05715344999771,53397.91649904001 2025-07-12,03:25:11.000,193,10981683,12925,0,1752290710,13005.29551299,42.02895693000028,53397.9025248 2025-07-12,03:25:12.000,193,10981709,12965,0,1752290711,13005.34940346999,42.01485867000156,53397.86758920001 2025-07-12,03:25:13.000,193,10981688,12725,0,1752290712,13005.38982132999,42.02895693000028,53397.874576320006 2025-07-12,03:25:14.000,193,10981698,12925,0,1752290713,13005.41676657,42.06420258000435,53397.86060208 2025-07-12,03:25:15.000,193,10981685,12965,0,1752290714,13005.511074909991,42.1064973600005,53397.89553768001 2025-07-12,03:25:16.000,193,10981682,12805,0,1752290715,13005.551492769991,42.17698866000137,53397.84662784001 2025-07-12,03:25:17.000,193,10981703,13045,0,1752290716,13005.578438010001,42.19813604999945,53397.84662784001 2025-07-12,03:25:18.000,193,10981663,12925,0,1752290717,13005.666010039997,42.22633257000416,53397.874576320006 2025-07-12,03:25:19.000,193,10981708,13125,0,1752290718,13005.740109450002,42.24747996000224,53397.94444752001 2025-07-12,03:25:20.000,193,10981722,12965,0,1752290719,13005.827681479997,42.28977473999839,53397.88156344 2025-07-12,03:25:21.000,193,10981695,13005,0,1752290720,13005.868099339998,42.33206952000182,53397.91649904001 2025-07-12,03:25:22.000,193,10981701,12925,0,1752290721,13005.921989820003,42.33206952000182,53397.89553768001 2025-07-12,03:25:23.000,193,10981651,13005,0,1752290722,13006.002825539988,42.39551169000333,53397.95842176 2025-07-12,03:25:24.000,193,10981715,12845,0,1752290723,13006.083661259989,42.40256082000269,53397.972396000005 2025-07-12,03:25:25.000,193,10981709,12965,0,1752290724,13006.130815429999,42.48715038000228,53397.98637024001 2025-07-12,03:25:26.000,193,10981705,13005,0,1752290725,13006.151024359999,42.53649428999779,53397.95842176 2025-07-12,03:25:27.000,193,10981712,13005,0,1752290726,13006.171233289999,42.62108385000465,53397.972396000005 2025-07-12,03:25:28.000,193,10981665,12765,0,1752290727,13006.157760669994,42.65632950000145,53398.01431872001 2025-07-12,03:25:29.000,193,10981682,13125,0,1752290728,13006.164496979989,42.726820800002315,53398.06322856001 2025-07-12,03:25:30.000,193,10981700,12845,0,1752290729,13006.151024359999,42.81845949000126,53398.04925432 2025-07-12,03:25:31.000,193,10981696,12925,0,1752290730,13006.157760669994,42.80436123000254,53398.03528008001 2025-07-12,03:25:32.000,193,10981688,13165,0,1752290731,13006.18470590999,42.83960687999934,53398.05624144 2025-07-12,03:25:33.000,193,10981683,12925,0,1752290732,13006.177969599994,42.83255774999998,53398.06322856001 2025-07-12,03:25:34.000,193,10981700,12765,0,1752290733,13006.171233289999,42.83255774999998,53398.06322856001 2025-07-12,03:25:35.000,193,10981733,12725,0,1752290734,13006.177969599994,42.77616470999783,53398.10515128 2025-07-12,03:25:36.000,193,10981695,13005,0,1752290735,13006.18470590999,42.783213840004464,53398.15406112001 2025-07-12,03:25:37.000,193,10981692,12885,0,1752290736,13006.18470590999,42.74091906000103,53398.09816416 2025-07-12,03:25:38.000,193,10981704,12845,0,1752290737,13006.18470590999,42.77616470999783,53398.0772028 2025-07-12,03:25:39.000,193,10981700,13285,0,1752290738,13006.191442219999,42.726820800002315,53398.10515128 2025-07-12,03:25:40.000,193,10981724,12965,0,1752290739,13006.177969599994,42.77616470999783,53398.10515128 2025-07-12,03:25:41.000,193,10981730,12845,0,1752290740,13006.151024359999,42.77616470999783,53398.10515128 2025-07-12,03:25:42.000,193,10981681,13005,0,1752290741,13006.137551739994,42.783213840004464,53398.147074 2025-07-12,03:25:43.000,193,10981711,12965,0,1752290742,13006.103870189989,42.79731210000318,53398.12611264 2025-07-12,03:25:44.000,193,10981687,12765,0,1752290743,13006.070188639998,42.783213840004464,53398.06322856001 2025-07-12,03:25:45.000,193,10981663,12965,0,1752290744,13006.049979709998,42.76911557999847,53398.091177040005 2025-07-12,03:25:46.000,193,10981690,12765,0,1752290745,13006.036507089993,42.75501731999975,53398.03528008001 2025-07-12,03:25:47.000,193,10981720,13005,0,1752290746,13005.982616609988,42.783213840004464,53398.04925432 2025-07-12,03:25:48.000,193,10981731,12925,0,1752290747,13005.996089229993,42.75501731999975,53398.04925432 2025-07-12,03:25:49.000,193,10981732,12965,0,1752290748,13005.955671369993,42.70567341000424,53398.06322856001 2025-07-12,03:25:50.000,193,10981690,12885,0,1752290749,13005.874835649993,42.69157514999824,53398.091177040005 2025-07-12,03:25:51.000,193,10981711,13125,0,1752290750,13005.847890409997,42.64928037000209,53398.02829296 2025-07-12,03:25:52.000,193,10981729,12925,0,1752290751,13005.820945170002,42.64223124000273,53398.021305840004 2025-07-12,03:25:53.000,193,10981665,12685,0,1752290752,13005.780527310002,42.684526019998884,53397.9374604 2025-07-12,03:25:54.000,193,10981699,12925,0,1752290753,13005.787263619997,42.64928037000209,53397.93047328 2025-07-12,03:25:55.000,193,10981696,12925,0,1752290754,13005.753582069992,42.63518211000337,53397.9374604 2025-07-12,03:25:56.000,193,10981652,12965,0,1752290755,13005.719900520002,42.59288732999994,53397.95842176 2025-07-12,03:25:57.000,193,10981678,13045,0,1752290756,13005.686218969997,42.5999364599993,53397.94444752001 2025-07-12,03:25:58.000,193,10981703,12725,0,1752290757,13005.645801109997,42.52944515999843,53397.89553768001 2025-07-12,03:25:59.000,193,10981684,12925,0,1752290758,13005.612119559992,42.543543420004426,53397.95143464 2025-07-12,03:26:00.000,193,10981674,12965,0,1752290759,13005.632328489992,42.53649428999779,53397.923486160005 2025-07-12,03:26:01.000,193,10981710,12765,0,1752290760,13005.598646940001,42.52239602999907,53397.94444752001 2025-07-12,03:26:02.000,193,10981699,13125,0,1752290761,13005.551492769991,42.52944515999843,53397.96540888001 2025-07-12,03:26:03.000,193,10981700,12765,0,1752290762,13005.585174319996,42.550592550003785,53397.95842176 2025-07-12,03:26:04.000,193,10981675,13285,0,1752290763,13005.524547529996,42.57878907000122,53397.91649904001 2025-07-12,03:26:05.000,193,10981698,13045,0,1752290764,13005.511074909991,42.5999364599993,53397.94444752001 2025-07-12,03:26:06.000,193,10981733,12965,0,1752290765,13005.470657049991,42.62108385000465,53397.93047328 2025-07-12,03:26:07.000,193,10981688,12885,0,1752290766,13005.37634871,42.62813298000401,53397.923486160005 2025-07-12,03:26:08.000,193,10981680,13045,0,1752290767,13005.36961239999,42.64928037000209,53397.93047328 2025-07-12,03:26:09.000,193,10981712,13005,0,1752290768,13005.383085019996,42.61403471999802,53397.90951192 2025-07-12,03:26:10.000,193,10981717,12765,0,1752290769,13005.30898560999,42.61403471999802,53397.9025248 2025-07-12,03:26:11.000,193,10981696,13045,0,1752290770,13005.33593085,42.62813298000401,53397.89553768001 2025-07-12,03:26:12.000,193,10981704,13165,0,1752290771,13005.31572192,42.58583820000058,53397.88855056 2025-07-12,03:26:13.000,193,10981668,12725,0,1752290772,13005.27530406,42.557641680003144,53397.86758920001 2025-07-12,03:26:14.000,193,10981654,12645,0,1752290773,13005.241622509995,42.53649428999779,53397.88855056 2025-07-12,03:26:15.000,193,10981643,13045,0,1752290774,13005.261831439995,42.53649428999779,53397.9025248 2025-07-12,03:26:16.000,193,10981661,13005,0,1752290775,13005.24835881999,42.543543420004426,53397.86758920001 2025-07-12,03:26:17.000,193,10981682,13005,0,1752290776,13005.180995719995,42.57878907000122,53397.86758920001 2025-07-12,03:26:18.000,193,10981712,13045,0,1752290777,13005.15405048,42.58583820000058,53397.88855056 2025-07-12,03:26:19.000,193,10981696,12885,0,1752290778,13005.12710523999,42.57878907000122,53397.86060208 2025-07-12,03:26:20.000,193,10981670,13045,0,1752290779,13005.032796899999,42.59288732999994,53397.88855056 2025-07-12,03:26:21.000,193,10981695,12765,0,1752290780,13005.012587969999,42.62813298000401,53397.86060208 2025-07-12,03:26:22.000,193,10981687,12965,0,1752290781,13004.898070699994,42.65632950000145,53397.874576320006 2025-07-12,03:26:23.000,193,10981665,13005,0,1752290782,13004.844180219989,42.677476889999525,53397.82566648001 2025-07-12,03:26:24.000,193,10981628,12565,0,1752290783,13004.763344499988,42.677476889999525,53397.72784680001 2025-07-12,03:26:25.000,193,10981685,12765,0,1752290784,13004.642090920002,42.70567341000424,53397.69989832001 2025-07-12,03:26:26.000,193,10981716,12725,0,1752290785,13004.574727819992,42.7127225400036,53397.77675664001 2025-07-12,03:26:27.000,193,10981708,12885,0,1752290786,13004.487155789997,42.74796819000039,53397.74880816001 2025-07-12,03:26:28.000,193,10981689,12725,0,1752290787,13004.460210550002,42.726820800002315,53397.73483392 2025-07-12,03:26:29.000,193,10981676,13005,0,1752290788,13004.399583760001,42.69862428000488,53397.706885440006 2025-07-12,03:26:30.000,193,10981702,12845,0,1752290789,13004.305275419996,42.719771670002956,53397.67893696001 2025-07-12,03:26:31.000,193,10981707,12725,0,1752290790,13004.25812125,42.74091906000103,53397.685924080004 2025-07-12,03:26:32.000,193,10981702,13285,0,1752290791,13004.163812909996,42.74091906000103,53397.61605288 2025-07-12,03:26:33.000,193,10981698,13045,0,1752290792,13004.11665874,42.70567341000424,53397.64400136 2025-07-12,03:26:34.000,193,10981667,12805,0,1752290793,13004.10992242999,42.719771670002956,53397.60906576001 2025-07-12,03:26:35.000,193,10981700,12725,0,1752290794,13004.082977189995,42.69157514999824,53397.60207864 2025-07-12,03:26:36.000,193,10981645,12845,0,1752290795,13004.02908670999,42.69862428000488,53397.60906576001 2025-07-12,03:26:37.000,193,10981670,12725,0,1752290796,13004.00887777999,42.70567341000424,53397.5531688 2025-07-12,03:26:38.000,193,10981670,12885,0,1752290797,13003.961723609995,42.7127225400036,53397.49028472001 2025-07-12,03:26:39.000,193,10981682,13125,0,1752290798,13003.941514679995,42.77616470999783,53397.51124608001 2025-07-12,03:26:40.000,193,10981673,13045,0,1752290799,13003.88762419999,42.77616470999783,53397.48329760001 2025-07-12,03:26:41.000,193,10981695,13045,0,1752290800,13003.87415158,42.83255774999998,53397.56015592001 2025-07-12,03:26:42.000,193,10981697,13125,0,1752290801,13003.840470029994,42.846656009998696,53397.49727184 2025-07-12,03:26:43.000,193,10981670,12765,0,1752290802,13003.82699740999,42.88895079000213,53397.50425896 2025-07-12,03:26:44.000,193,10981685,13005,0,1752290803,13003.83373372,42.88895079000213,53397.45534912 2025-07-12,03:26:45.000,193,10981678,12965,0,1752290804,13003.83373372,42.88190166000277,53397.50425896 2025-07-12,03:26:46.000,193,10981665,13005,0,1752290805,13003.80678847999,42.93124556999828,53397.448362 2025-07-12,03:26:47.000,193,10981673,13045,0,1752290806,13003.773106929999,42.93124556999828,53397.448362 2025-07-12,03:26:48.000,193,10981699,13005,0,1752290807,13003.793315859999,42.966491220002354,53397.40643928 2025-07-12,03:26:49.000,193,10981671,12685,0,1752290808,13003.739425379994,42.97354035000171,53397.41342640001 2025-07-12,03:26:50.000,193,10981687,12925,0,1752290809,13003.732689069999,43.00173686999915,53397.371503680006 2025-07-12,03:26:51.000,193,10981670,13005,0,1752290810,13003.739425379994,43.02993339000386,53397.32958096 2025-07-12,03:26:52.000,193,10981709,12765,0,1752290811,13003.699007519994,43.03698252000322,53397.32259384001 2025-07-12,03:26:53.000,193,10981672,12805,0,1752290812,13003.712480139999,43.0581299100013,53397.32958096 2025-07-12,03:26:54.000,193,10981688,12925,0,1752290813,13003.752897999999,43.10747382000409,53397.27368400001 2025-07-12,03:26:55.000,193,10981709,12965,0,1752290814,13003.732689069999,43.12157208000281,53397.24573552001 2025-07-12,03:26:56.000,193,10981705,12765,0,1752290815,13003.759634309994,43.135670340001525,53397.252722640005 2025-07-12,03:26:57.000,193,10981680,13205,0,1752290816,13003.76637061999,43.16386685999896,53397.182851440004 2025-07-12,03:26:58.000,193,10981722,12845,0,1752290817,13003.739425379994,43.192063380003674,53397.16189008 2025-07-12,03:26:59.000,193,10981750,13445,0,1752290818,13003.752897999999,43.1568177299996,53397.17586432001 2025-07-12,03:27:00.000,193,10981714,12765,0,1752290819,13003.759634309994,43.128621210002166,53397.14791584001 2025-07-12,03:27:01.000,193,10981719,13125,0,1752290820,13003.773106929999,43.135670340001525,53397.0640704 2025-07-12,03:27:02.000,193,10981727,12685,0,1752290821,13003.74616168999,43.17091598999832,53397.14092872 2025-07-12,03:27:03.000,193,10981681,13365,0,1752290822,13003.759634309994,43.135670340001525,53397.11298024 2025-07-12,03:27:04.000,193,10981676,12765,0,1752290823,13003.752897999999,43.128621210002166,53397.14791584001 2025-07-12,03:27:05.000,193,10981642,12925,0,1752290824,13003.752897999999,43.128621210002166,53397.07804464001 2025-07-12,03:27:06.000,193,10981655,12965,0,1752290825,13003.719216449994,43.11452295000345,53397.07105752 2025-07-12,03:27:07.000,193,10981721,12965,0,1752290826,13003.74616168999,43.12157208000281,53397.16189008 2025-07-12,03:27:08.000,193,10981699,12805,0,1752290827,13003.685534899989,43.128621210002166,53397.09201888 2025-07-12,03:27:09.000,193,10981661,12965,0,1752290828,13003.631644419998,43.1568177299996,53397.0640704 2025-07-12,03:27:10.000,193,10981655,13165,0,1752290829,13003.665325969989,43.1568177299996,53397.07105752 2025-07-12,03:27:11.000,193,10981692,12605,0,1752290830,13003.631644419998,43.185014250004315,53397.05009616 2025-07-12,03:27:12.000,193,10981682,12965,0,1752290831,13003.577753939993,43.22025990000111,53397.02214768 2025-07-12,03:27:13.000,193,10981638,12925,0,1752290832,13003.571017629998,43.22025990000111,53397.036121920006 2025-07-12,03:27:14.000,193,10981696,12725,0,1752290833,13003.564281319988,43.21321077000175,53397.07804464001 2025-07-12,03:27:15.000,193,10981625,13125,0,1752290834,13003.571017629998,43.21321077000175,53397.05009616 2025-07-12,03:27:16.000,193,10981660,12965,0,1752290835,13003.577753939993,43.21321077000175,53396.98721208001 2025-07-12,03:27:17.000,193,10981653,13045,0,1752290836,13003.550808699998,43.20616164000239,53396.9941992 2025-07-12,03:27:18.000,193,10981669,12925,0,1752290837,13003.523863459988,43.14976860000024,53396.95926360001 2025-07-12,03:27:19.000,193,10981669,12965,0,1752290838,13003.510390839998,43.128621210002166,53396.917340880005 2025-07-12,03:27:20.000,193,10981732,12805,0,1752290839,13003.483445600003,43.10042469000473,53396.93830224001 2025-07-12,03:27:21.000,193,10981666,12965,0,1752290840,13003.456500359993,43.0581299100013,53396.924328 2025-07-12,03:27:22.000,193,10981687,13005,0,1752290841,13003.476709289993,43.01583512999787,53396.88939240001 2025-07-12,03:27:23.000,193,10981693,12885,0,1752290842,13003.456500359993,42.97354035000171,53396.88939240001 2025-07-12,03:27:24.000,193,10981705,13205,0,1752290843,13003.503654529988,42.910098180000205,53396.847469680004 2025-07-12,03:27:25.000,193,10981650,13205,0,1752290844,13003.476709289993,42.83255774999998,53396.86144392001 2025-07-12,03:27:26.000,193,10981654,13085,0,1752290845,13003.483445600003,42.783213840004464,53396.89637952 2025-07-12,03:27:27.000,193,10981671,13045,0,1752290846,13003.503654529988,42.79026297000382,53396.81253408001 2025-07-12,03:27:28.000,193,10981709,12845,0,1752290847,13003.510390839998,42.77616470999783,53396.77061136001 2025-07-12,03:27:29.000,193,10981690,12965,0,1752290848,13003.530599769998,42.75501731999975,53396.798559840005 2025-07-12,03:27:30.000,193,10981697,12965,0,1752290849,13003.564281319988,42.8114103600019,53396.7845856 2025-07-12,03:27:31.000,193,10981663,12965,0,1752290850,13003.577753939993,42.79731210000318,53396.77061136001 2025-07-12,03:27:32.000,193,10981694,12845,0,1752290851,13003.544072389988,42.83255774999998,53396.73567576 2025-07-12,03:27:33.000,193,10981668,12925,0,1752290852,13003.537336079993,42.895999920001486,53396.77061136001 2025-07-12,03:27:34.000,193,10981675,13285,0,1752290853,13003.523863459988,42.945343830004276,53396.72170152001 2025-07-12,03:27:35.000,193,10981660,12885,0,1752290854,13003.510390839998,42.97354035000171,53396.7147144 2025-07-12,03:27:36.000,193,10981690,13045,0,1752290855,13003.476709289993,42.98763861000043,53396.68676592 2025-07-12,03:27:37.000,193,10981689,12885,0,1752290856,13003.517127149993,43.01583512999787,53396.66580456 2025-07-12,03:27:38.000,193,10981662,12765,0,1752290857,13003.544072389988,43.00173686999915,53396.700740160006 2025-07-12,03:27:39.000,193,10981667,13005,0,1752290858,13003.618171799993,43.01583512999787,53396.69375304001 2025-07-12,03:27:40.000,193,10981687,13045,0,1752290859,13003.678798589994,42.98058948000107,53396.6099076 2025-07-12,03:27:41.000,193,10981687,12725,0,1752290860,13003.74616168999,43.00173686999915,53396.65183032001 2025-07-12,03:27:42.000,193,10981681,13005,0,1752290861,13003.82699740999,42.966491220002354,53396.65183032001 2025-07-12,03:27:43.000,193,10981631,13085,0,1752290862,13003.860678959994,42.98058948000107,53396.61689472 2025-07-12,03:27:44.000,193,10981706,12925,0,1752290863,13003.93477837,42.93124556999828,53396.56099776 2025-07-12,03:27:45.000,193,10981663,13005,0,1752290864,13003.981932539995,42.917147309999564,53396.49112656 2025-07-12,03:27:46.000,193,10981686,12885,0,1752290865,13003.99540516,42.88190166000277,53396.51907504 2025-07-12,03:27:47.000,193,10981656,12965,0,1752290866,13004.06950456999,42.86075427000469,53396.54702352 2025-07-12,03:27:48.000,193,10981653,13205,0,1752290867,13004.123395049995,42.853705139998056,53396.5400364 2025-07-12,03:27:49.000,193,10981697,12965,0,1752290868,13004.163812909996,42.75501731999975,53396.463178080005 2025-07-12,03:27:50.000,193,10981681,12965,0,1752290869,13004.23791232,42.74796819000039,53396.50510080001 2025-07-12,03:27:51.000,193,10981688,12765,0,1752290870,13004.271593869991,42.7127225400036,53396.48413944001 2025-07-12,03:27:52.000,193,10981650,12965,0,1752290871,13004.271593869991,42.7127225400036,53396.400294 2025-07-12,03:27:53.000,193,10981643,13165,0,1752290872,13004.338956970001,42.677476889999525,53396.43522960001 2025-07-12,03:27:54.000,193,10981696,13205,0,1752290873,13004.365902209996,42.677476889999525,53396.43522960001 2025-07-12,03:27:55.000,193,10981678,12845,0,1752290874,13004.392847449992,42.64928037000209,53396.37933264 2025-07-12,03:27:56.000,193,10981660,12565,0,1752290875,13004.426528999997,42.62813298000401,53396.42824248 2025-07-12,03:27:57.000,193,10981677,13005,0,1752290876,13004.500628410002,42.60698558999866,53396.414268240005 2025-07-12,03:27:58.000,193,10981675,13085,0,1752290877,13004.527573649997,42.5646908100025,53396.414268240005 2025-07-12,03:27:59.000,193,10981674,12845,0,1752290878,13004.588200439997,42.557641680003144,53396.38631976001 2025-07-12,03:28:00.000,193,10981698,13125,0,1752290879,13004.608409369997,42.53649428999779,53396.365358400006 2025-07-12,03:28:01.000,193,10981728,13085,0,1752290880,13004.669036159998,42.51534689999971,53396.35138416 2025-07-12,03:28:02.000,193,10981671,13005,0,1752290881,13004.716190329993,42.550592550003785,53396.38631976001 2025-07-12,03:28:03.000,193,10981689,13165,0,1752290882,13004.776817119993,42.59288732999994,53396.37933264 2025-07-12,03:28:04.000,193,10981704,13005,0,1752290883,13004.844180219989,42.5646908100025,53396.35138416 2025-07-12,03:28:05.000,193,10981696,12965,0,1752290884,13004.830707599998,42.61403471999802,53396.30946144001 2025-07-12,03:28:06.000,193,10981707,12965,0,1752290885,13004.857652839994,42.59288732999994,53396.3304228 2025-07-12,03:28:07.000,193,10981663,12765,0,1752290886,13004.931752249999,42.62108385000465,53396.30946144001 2025-07-12,03:28:08.000,193,10981702,13125,0,1752290887,13004.972170109999,42.63518211000337,53396.246577360005 2025-07-12,03:28:09.000,193,10981689,13085,0,1752290888,13005.100159999995,42.59288732999994,53396.27452584 2025-07-12,03:28:10.000,193,10981692,12885,0,1752290889,13005.14731416999,42.60698558999866,53396.25356448 2025-07-12,03:28:11.000,193,10981647,12965,0,1752290890,13005.221413579995,42.59288732999994,53396.31644856001 2025-07-12,03:28:12.000,193,10981692,13085,0,1752290891,13005.35613978,42.57173994000186,53396.26753872001 2025-07-12,03:28:13.000,193,10981675,13125,0,1752290892,13005.41003025999,42.60698558999866,53396.246577360005 2025-07-12,03:28:14.000,193,10981687,13365,0,1752290893,13005.524547529996,42.62108385000465,53396.295487200005 2025-07-12,03:28:15.000,193,10981649,12925,0,1752290894,13005.645801109997,42.60698558999866,53396.33740992001 2025-07-12,03:28:16.000,193,10981644,13165,0,1752290895,13005.760318380002,42.60698558999866,53396.32343568 2025-07-12,03:28:17.000,193,10981688,13045,0,1752290896,13005.861363030002,42.59288732999994,53396.3304228 2025-07-12,03:28:18.000,193,10981693,13085,0,1752290897,13005.921989820003,42.62108385000465,53396.25356448 2025-07-12,03:28:19.000,193,10981648,12925,0,1752290898,13006.023034469988,42.62108385000465,53396.26753872001 2025-07-12,03:28:20.000,193,10981676,12965,0,1752290899,13006.103870189989,42.61403471999802,53396.344397040004 2025-07-12,03:28:21.000,193,10981643,12765,0,1752290900,13006.151024359999,42.58583820000058,53396.365358400006 2025-07-12,03:28:22.000,193,10981692,13045,0,1752290901,13006.24533269999,42.557641680003144,53396.33740992001 2025-07-12,03:28:23.000,193,10981654,13125,0,1752290902,13006.33290473,42.53649428999779,53396.35837128001 2025-07-12,03:28:24.000,193,10981675,12965,0,1752290903,13006.40700413999,42.52239602999907,53396.35138416 2025-07-12,03:28:25.000,193,10981687,12965,0,1752290904,13006.481103549995,42.52239602999907,53396.35138416 2025-07-12,03:28:26.000,193,10981666,12845,0,1752290905,13006.57541189,42.48010125000292,53396.414268240005 2025-07-12,03:28:27.000,193,10981650,12765,0,1752290906,13006.703401779996,42.494199510001636,53396.43522960001 2025-07-12,03:28:28.000,193,10981656,12925,0,1752290907,13006.777501190001,42.47305212000356,53396.43522960001 2025-07-12,03:28:29.000,193,10981712,12845,0,1752290908,13006.811182739992,42.43780646999949,53396.40728112001 2025-07-12,03:28:30.000,193,10981650,12765,0,1752290909,13006.912227389992,42.48010125000292,53396.47715232001 2025-07-12,03:28:31.000,193,10981635,12885,0,1752290910,13006.972854179992,42.48715038000228,53396.48413944001 2025-07-12,03:28:32.000,193,10981667,13125,0,1752290911,13007.033480969993,42.494199510001636,53396.44920384 2025-07-12,03:28:33.000,193,10981613,12845,0,1752290912,13007.107580379998,42.494199510001636,53396.45619096001 2025-07-12,03:28:34.000,193,10981622,13005,0,1752290913,13007.188416099998,42.51534689999971,53396.42824248 2025-07-12,03:28:35.000,193,10981654,12885,0,1752290914,13007.235570269993,42.45895386000484,53396.463178080005 2025-07-12,03:28:36.000,193,10981642,12885,0,1752290915,13007.309669679998,42.53649428999779,53396.52606216001 2025-07-12,03:28:37.000,193,10981692,12885,0,1752290916,13007.390505399999,42.5646908100025,53396.48413944001 2025-07-12,03:28:38.000,193,10981661,13005,0,1752290917,13007.478077429994,42.5999364599993,53396.581959120005 2025-07-12,03:28:39.000,193,10981718,12965,0,1752290918,13007.53196791,42.62108385000465,53396.52606216001 2025-07-12,03:28:40.000,193,10981688,13045,0,1752290919,13007.58585838999,42.62813298000401,53396.57497200001 2025-07-12,03:28:41.000,193,10981680,12725,0,1752290920,13007.639748869995,42.66337863000081,53396.5400364 2025-07-12,03:28:42.000,193,10981721,13325,0,1752290921,13007.700375659995,42.69862428000488,53396.57497200001 2025-07-12,03:28:43.000,193,10981674,13085,0,1752290922,13007.72732089999,42.684526019998884,53396.57497200001 2025-07-12,03:28:44.000,193,10981644,12925,0,1752290923,13007.77447507,42.65632950000145,53396.62388184001 2025-07-12,03:28:45.000,193,10981666,13045,0,1752290924,13007.862047099996,42.62813298000401,53396.63785608 2025-07-12,03:28:46.000,193,10981679,12925,0,1752290925,13007.922673889996,42.5646908100025,53396.630868960005 2025-07-12,03:28:47.000,193,10981714,13125,0,1752290926,13008.003509609996,42.494199510001636,53396.67279168001 2025-07-12,03:28:48.000,193,10981660,13045,0,1752290927,13008.084345329997,42.451904729998205,53396.64484320001 2025-07-12,03:28:49.000,193,10981650,13045,0,1752290928,13008.144972119997,42.40256082000269,53396.68676592 2025-07-12,03:28:50.000,193,10981678,13045,0,1752290929,13008.252753079993,42.36026603999926,53396.65183032001 2025-07-12,03:28:51.000,193,10981643,12605,0,1752290930,13008.374006659993,42.310922130003746,53396.67279168001 2025-07-12,03:28:52.000,193,10981674,13045,0,1752290931,13008.475051309993,42.30387300000439,53396.7147144 2025-07-12,03:28:53.000,193,10981714,12885,0,1752290932,13008.515469169994,42.325020390002464,53396.75663712 2025-07-12,03:28:54.000,193,10981684,13165,0,1752290933,13008.62325012999,42.24747996000224,53396.80554696 2025-07-12,03:28:55.000,193,10981666,12965,0,1752290934,13008.737767399994,42.275676479999674,53396.79157272001 2025-07-12,03:28:56.000,193,10981675,12805,0,1752290935,13008.80513049999,42.24747996000224,53396.7845856 2025-07-12,03:28:57.000,193,10981642,12845,0,1752290936,13008.919647769995,42.29682386999775,53396.88939240001 2025-07-12,03:28:58.000,193,10981642,12845,0,1752290937,13009.01395611,42.268627350000315,53396.8544568 2025-07-12,03:28:59.000,193,10981673,12765,0,1752290938,13009.141945999996,42.275676479999674,53396.91035376001 2025-07-12,03:29:00.000,193,10981699,12765,0,1752290939,13009.249726959992,42.275676479999674,53396.89637952 2025-07-12,03:29:01.000,193,10981697,12765,0,1752290940,13009.391189469992,42.30387300000439,53396.95926360001 2025-07-12,03:29:02.000,193,10981637,12805,0,1752290941,13009.525915669998,42.28977473999839,53396.9941992 2025-07-12,03:29:03.000,193,10981637,12965,0,1752290942,13009.687587109998,42.317971260003105,53397.02913480001 2025-07-12,03:29:04.000,193,10981670,12965,0,1752290943,13009.795368069994,42.34616778000054,53397.0640704 2025-07-12,03:29:05.000,193,10981668,13245,0,1752290944,13009.876203789994,42.34616778000054,53397.05708328001 2025-07-12,03:29:06.000,193,10981643,12765,0,1752290945,13009.997457369995,42.37436429999798,53397.085031760005 2025-07-12,03:29:07.000,193,10981651,12765,0,1752290946,13010.07155678,42.444855599998846,53397.07804464001 2025-07-12,03:29:08.000,193,10981658,12965,0,1752290947,13010.19281036,42.494199510001636,53397.10599312001 2025-07-12,03:29:09.000,193,10981680,12965,0,1752290948,13010.29385501,42.48010125000292,53397.14791584001 2025-07-12,03:29:10.000,193,10981679,12965,0,1752290949,13010.415108590001,42.48010125000292,53397.17586432001 2025-07-12,03:29:11.000,193,10981641,12845,0,1752290950,13010.495944310002,42.48715038000228,53397.182851440004 2025-07-12,03:29:12.000,193,10981658,13005,0,1752290951,13010.603725269997,42.51534689999971,53397.24573552001 2025-07-12,03:29:13.000,193,10981668,13285,0,1752290952,13010.718242540002,42.557641680003144,53397.252722640005 2025-07-12,03:29:14.000,193,10981638,13005,0,1752290953,13010.772133019993,42.52944515999843,53397.31560672001 2025-07-12,03:29:15.000,193,10981686,12805,0,1752290954,13010.913595529993,42.508297770000354,53397.32958096 2025-07-12,03:29:16.000,193,10981652,12925,0,1752290955,13011.007903869999,42.451904729998205,53397.32259384001 2025-07-12,03:29:17.000,193,10981720,13085,0,1752290956,13011.14263006999,42.45895386000484,53397.36451656001 2025-07-12,03:29:18.000,193,10981644,13125,0,1752290957,13011.29082889,42.43780646999949,53397.47631048 2025-07-12,03:29:19.000,193,10981680,12885,0,1752290958,13011.41208247,42.38846256000397,53397.44137488001 2025-07-12,03:29:20.000,193,10981672,12965,0,1752290959,13011.540072359996,42.34616778000054,53397.48329760001 2025-07-12,03:29:21.000,193,10981655,13045,0,1752290960,13011.668062249992,42.317971260003105,53397.518233200004 2025-07-12,03:29:22.000,193,10981689,13045,0,1752290961,13011.843206309997,42.30387300000439,53397.53220744001 2025-07-12,03:29:23.000,193,10981698,12885,0,1752290962,13011.930778339993,42.24747996000224,53397.57413016 2025-07-12,03:29:24.000,193,10981652,13045,0,1752290963,13012.112658709993,42.24747996000224,53397.685924080004 2025-07-12,03:29:25.000,193,10981701,12885,0,1752290964,13012.240648599989,42.212234309998166,53397.67893696001 2025-07-12,03:29:26.000,193,10981701,13245,0,1752290965,13012.34842956,42.24043083000288,53397.65797560001 2025-07-12,03:29:27.000,193,10981677,12965,0,1752290966,13012.516837309995,42.282725609999034,53397.76976952 2025-07-12,03:29:28.000,193,10981686,13125,0,1752290967,13012.658299819996,42.30387300000439,53397.804705120005 2025-07-12,03:29:29.000,193,10981706,12925,0,1752290968,13012.77281709,42.38141343000461,53397.88855056 2025-07-12,03:29:30.000,193,10981665,13085,0,1752290969,13012.880598049996,42.36026603999926,53397.9025248 2025-07-12,03:29:31.000,193,10981717,13125,0,1752290970,13013.001851629997,42.43075734000013,53397.94444752001 2025-07-12,03:29:32.000,193,10981685,12925,0,1752290971,13013.116368900002,42.43075734000013,53397.94444752001 2025-07-12,03:29:33.000,193,10981713,13125,0,1752290972,13013.251095099993,42.48010125000292,53397.98637024001 2025-07-12,03:29:34.000,193,10981705,12805,0,1752290973,13013.345403439998,42.48715038000228,53398.03528008001 2025-07-12,03:29:35.000,193,10981658,12965,0,1752290974,13013.439711779989,42.51534689999971,53398.10515128 2025-07-12,03:29:36.000,193,10981624,13125,0,1752290975,13013.56770167,42.508297770000354,53398.11213840001 2025-07-12,03:29:37.000,193,10981683,13005,0,1752290976,13013.655273699995,42.52944515999843,53398.147074 2025-07-12,03:29:38.000,193,10981701,12925,0,1752290977,13013.74284572999,42.57878907000122,53398.17502248 2025-07-12,03:29:39.000,193,10981679,12765,0,1752290978,13013.816945139995,42.58583820000058,53398.26585504 2025-07-12,03:29:40.000,193,10981701,12845,0,1752290979,13013.90451716999,42.60698558999866,53398.31476488 2025-07-12,03:29:41.000,193,10981680,13205,0,1752290980,13014.025770749991,42.677476889999525,53398.34271336 2025-07-12,03:29:42.000,193,10981681,13085,0,1752290981,13014.153760640002,42.69862428000488,53398.39861032001 2025-07-12,03:29:43.000,193,10981648,12765,0,1752290982,13014.275014220002,42.69157514999824,53398.39861032001 2025-07-12,03:29:44.000,193,10981606,12965,0,1752290983,13014.355849940002,42.733869930001674,53398.48944288001 2025-07-12,03:29:45.000,193,10981667,13045,0,1752290984,13014.416476730003,42.74796819000039,53398.50341712 2025-07-12,03:29:46.000,193,10981676,13085,0,1752290985,13014.537730309989,42.75501731999975,53398.58027544 2025-07-12,03:29:47.000,193,10981692,12925,0,1752290986,13014.67919281999,42.74091906000103,53398.62219816 2025-07-12,03:29:48.000,193,10981652,12645,0,1752290987,13014.76002853999,42.76911557999847,53398.60822392 2025-07-12,03:29:49.000,193,10981666,12845,0,1752290988,13014.84760057,42.76911557999847,53398.643159520005 2025-07-12,03:29:50.000,193,10981652,12805,0,1752290989,13014.96211783999,42.76911557999847,53398.671108 2025-07-12,03:29:51.000,193,10981663,13005,0,1752290990,13015.06316248999,42.783213840004464,53398.69905648 2025-07-12,03:29:52.000,193,10981670,12965,0,1752290991,13015.10358034999,42.76206644999911,53398.70604360001 2025-07-12,03:29:53.000,193,10981702,12885,0,1752290992,13015.17094345,42.77616470999783,53398.72001784 2025-07-12,03:29:54.000,193,10981677,12725,0,1752290993,13015.224833929991,42.783213840004464,53398.79687616 2025-07-12,03:29:55.000,193,10981676,12965,0,1752290994,13015.238306549996,42.83960687999934,53398.78290192001 2025-07-12,03:29:56.000,193,10981698,12845,0,1752290995,13015.258515479996,42.853705139998056,53398.83879888 2025-07-12,03:29:57.000,193,10981676,13085,0,1752290996,13015.231570240001,42.88190166000277,53398.87373448001 2025-07-12,03:29:58.000,193,10981684,12805,0,1752290997,13015.211361310001,42.92419643999892,53398.845786 2025-07-12,03:29:59.000,193,10981643,12805,0,1752290998,13015.197888689996,42.93124556999828,53398.89469584 2025-07-12,03:30:00.000,193,10981689,13005,0,1752290999,13015.177679759996,42.945343830004276,53398.859760240004 2025-07-12,03:30:01.000,193,10981657,13165,0,1752291000,13015.15073452,42.99468773999979,53398.9156572 2025-07-12,03:30:02.000,193,10981687,12965,0,1752291001,13015.10358034999,43.01583512999787,53398.880721600006 2025-07-12,03:30:03.000,193,10981687,12765,0,1752291002,13015.076635109996,42.99468773999979,53398.859760240004 2025-07-12,03:30:04.000,193,10981659,12965,0,1752291003,13015.08337141999,43.01583512999787,53398.929631440005 2025-07-12,03:30:05.000,193,10981685,12965,0,1752291004,13015.056426179995,43.01583512999787,53398.88770872 2025-07-12,03:30:06.000,193,10981652,12845,0,1752291005,13015.10358034999,43.02993339000386,53398.89469584 2025-07-12,03:30:07.000,193,10981689,12965,0,1752291006,13015.08337141999,42.97354035000171,53398.85277312001 2025-07-12,03:30:08.000,193,10981633,12925,0,1752291007,13015.056426179995,42.98763861000043,53398.90168296001 2025-07-12,03:30:09.000,193,10981711,13125,0,1752291008,13015.056426179995,42.98763861000043,53398.92264432001 2025-07-12,03:30:10.000,193,10981678,12925,0,1752291009,13015.04968987,42.98763861000043,53398.92264432001 2025-07-12,03:30:11.000,193,10981653,12805,0,1752291010,13015.00927201,42.966491220002354,53398.929631440005 2025-07-12,03:30:12.000,193,10981680,12925,0,1752291011,13014.96211783999,42.99468773999979,53398.93661856 2025-07-12,03:30:13.000,193,10981678,12925,0,1752291012,13014.914963669995,42.93829470000492,53398.94360568 2025-07-12,03:30:14.000,193,10981698,12965,0,1752291013,13014.88801843,42.910098180000205,53398.9855284 2025-07-12,03:30:15.000,193,10981710,12925,0,1752291014,13014.84086425999,42.945343830004276,53398.90867008 2025-07-12,03:30:16.000,193,10981718,12605,0,1752291015,13014.773501159994,42.945343830004276,53398.89469584 2025-07-12,03:30:17.000,193,10981650,12965,0,1752291016,13014.706138059999,42.945343830004276,53398.88770872 2025-07-12,03:30:18.000,193,10981693,12765,0,1752291017,13014.67919281999,42.93829470000492,53398.89469584 2025-07-12,03:30:19.000,193,10981686,12845,0,1752291018,13014.625302339999,42.93829470000492,53398.824824639996 2025-07-12,03:30:20.000,193,10981626,13045,0,1752291019,13014.598357099989,42.917147309999564,53398.83879888 2025-07-12,03:30:21.000,193,10981666,13085,0,1752291020,13014.544466619998,42.895999920001486,53398.7409792 2025-07-12,03:30:22.000,193,10981657,13005,0,1752291021,13014.551202929993,42.86780340000405,53398.7409792 2025-07-12,03:30:23.000,193,10981684,12885,0,1752291022,13014.551202929993,42.83960687999934,53398.75495344001 2025-07-12,03:30:24.000,193,10981711,13125,0,1752291023,13014.571411859994,42.83255774999998,53398.74796632 2025-07-12,03:30:25.000,193,10981706,12605,0,1752291024,13014.524257689998,42.79731210000318,53398.713030720006 2025-07-12,03:30:26.000,193,10981686,12965,0,1752291025,13014.537730309989,42.783213840004464,53398.65713376001 2025-07-12,03:30:27.000,193,10981655,13005,0,1752291026,13014.524257689998,42.74796819000039,53398.692069360004 2025-07-12,03:30:28.000,193,10981660,13045,0,1752291027,13014.463630899998,42.69862428000488,53398.70604360001 2025-07-12,03:30:29.000,193,10981681,13165,0,1752291028,13014.423213039998,42.670427760000166,53398.62219816 2025-07-12,03:30:30.000,193,10981668,12765,0,1752291029,13014.403004109998,42.65632950000145,53398.65014664 2025-07-12,03:30:31.000,193,10981699,12965,0,1752291030,13014.349113629993,42.63518211000337,53398.6012368 2025-07-12,03:30:32.000,193,10981668,13045,0,1752291031,13014.322168389997,42.62108385000465,53398.62918528 2025-07-12,03:30:33.000,193,10981702,13245,0,1752291032,13014.322168389997,42.57878907000122,53398.62219816 2025-07-12,03:30:34.000,193,10981689,13085,0,1752291033,13014.268277909992,42.543543420004426,53398.58027544 2025-07-12,03:30:35.000,193,10981696,12765,0,1752291034,13014.281750529997,42.52239602999907,53398.56630120001 2025-07-12,03:30:36.000,193,10981667,13085,0,1752291035,13014.221123739997,42.47305212000356,53398.50341712 2025-07-12,03:30:37.000,193,10981688,13165,0,1752291036,13014.214387430002,42.45895386000484,53398.45450728 2025-07-12,03:30:38.000,193,10981689,13005,0,1752291037,13014.221123739997,42.48715038000228,53398.545339840006 2025-07-12,03:30:39.000,193,10981677,12885,0,1752291038,13014.167233259992,42.47305212000356,53398.48245576 2025-07-12,03:30:40.000,193,10981690,13085,0,1752291039,13014.106606469992,42.42370821000077,53398.41957168001 2025-07-12,03:30:41.000,193,10981684,13125,0,1752291040,13014.126815399992,42.40256082000269,53398.44752016001 2025-07-12,03:30:42.000,193,10981703,13125,0,1752291041,13014.079661229996,42.37436429999798,53398.39861032001 2025-07-12,03:30:43.000,193,10981688,13005,0,1752291042,13014.052715990001,42.40256082000269,53398.34970048001 2025-07-12,03:30:44.000,193,10981683,12925,0,1752291043,13013.998825509996,42.34616778000054,53398.356687600004 2025-07-12,03:30:45.000,193,10981677,13285,0,1752291044,13013.938198719996,42.325020390002464,53398.26585504 2025-07-12,03:30:46.000,193,10981713,12965,0,1752291045,13013.87083562,42.317971260003105,53398.20297096001 2025-07-12,03:30:47.000,193,10981682,12965,0,1752291046,13013.82368144999,42.268627350000315,53398.19598384 2025-07-12,03:30:48.000,193,10981717,13085,0,1752291047,13013.736109419995,42.22633257000416,53398.17502248 2025-07-12,03:30:49.000,193,10981649,12765,0,1752291048,13013.66874632,42.20518517999881,53398.09816416 2025-07-12,03:30:50.000,193,10981691,13085,0,1752291049,13013.66874632,42.141743010004575,53398.11912552 2025-07-12,03:30:51.000,193,10981656,12925,0,1752291050,13013.54749274,42.1064973600005,53398.10515128 2025-07-12,03:30:52.000,193,10981678,12605,0,1752291051,13013.493602259994,42.085349970002426,53398.042267200006 2025-07-12,03:30:53.000,193,10981663,13365,0,1752291052,13013.432975469994,42.0078095400022,53397.90951192 2025-07-12,03:30:54.000,193,10981695,12965,0,1752291053,13013.331930819993,41.96551475999877,53397.98637024001 2025-07-12,03:30:55.000,193,10981716,12925,0,1752291054,13013.264567719998,41.95141650000005,53397.88855056 2025-07-12,03:30:56.000,193,10981717,12965,0,1752291055,13013.190468309993,41.8950234599979,53397.8326536 2025-07-12,03:30:57.000,193,10981644,13125,0,1752291056,13013.143314139998,41.88797432999854,53397.79771800001 2025-07-12,03:30:58.000,193,10981699,13005,0,1752291057,13013.089423659992,41.82453216000431,53397.7627824 2025-07-12,03:30:59.000,193,10981709,12925,0,1752291058,13013.022060559997,41.84567955000239,53397.72085968 2025-07-12,03:31:00.000,193,10981713,13125,0,1752291059,13013.001851629997,41.852728680001746,53397.74182104 2025-07-12,03:31:01.000,193,10981661,13045,0,1752291060,13012.934488530002,41.80338476999896,53397.6929112 2025-07-12,03:31:02.000,193,10981676,13205,0,1752291061,13012.927752219992,41.7963356399996,53397.62304 2025-07-12,03:31:03.000,193,10981720,12805,0,1752291062,13012.934488530002,41.817483029997675,53397.66496272 2025-07-12,03:31:04.000,193,10981696,12925,0,1752291063,13012.873861740001,41.7610899900028,53397.588104400005 2025-07-12,03:31:05.000,193,10981692,13125,0,1752291064,13012.853652810001,41.77518825000152,53397.57413016 2025-07-12,03:31:06.000,193,10981691,13205,0,1752291065,13012.813234950001,41.78223738000088,53397.54618168 2025-07-12,03:31:07.000,193,10981647,13005,0,1752291066,13012.840180189996,41.7610899900028,53397.518233200004 2025-07-12,03:31:08.000,193,10981702,13045,0,1752291067,13012.793026020001,41.77518825000152,53397.48329760001 2025-07-12,03:31:09.000,193,10981712,13005,0,1752291068,13012.779553399996,41.83158129000367,53397.448362 2025-07-12,03:31:10.000,193,10981668,12765,0,1752291069,13012.725662919991,41.817483029997675,53397.43438776 2025-07-12,03:31:11.000,193,10981695,12965,0,1752291070,13012.69198137,41.83158129000367,53397.43438776 2025-07-12,03:31:12.000,193,10981679,13325,0,1752291071,13012.66503612999,41.82453216000431,53397.3784908 2025-07-12,03:31:13.000,193,10981726,12925,0,1752291072,13012.65156351,41.83863042000303,53397.35752944 2025-07-12,03:31:14.000,193,10981682,12925,0,1752291073,13012.61114565,41.852728680001746,53397.28067112 2025-07-12,03:31:15.000,193,10981710,13125,0,1752291074,13012.54378254999,41.82453216000431,53397.252722640005 2025-07-12,03:31:16.000,193,10981692,12845,0,1752291075,13012.53030993,41.817483029997675,53397.25970976 2025-07-12,03:31:17.000,193,10981701,13005,0,1752291076,13012.496628379995,41.83158129000367,53397.23176128 2025-07-12,03:31:18.000,193,10981680,13165,0,1752291077,13012.42926528,41.83158129000367,53397.17586432001 2025-07-12,03:31:19.000,193,10981696,13005,0,1752291078,13012.42252896999,41.866826940000465,53397.18983856 2025-07-12,03:31:20.000,193,10981695,13045,0,1752291079,13012.38211110999,41.873876069999824,53397.1688772 2025-07-12,03:31:21.000,193,10981694,12885,0,1752291080,13012.32148431999,41.873876069999824,53397.12695448001 2025-07-12,03:31:22.000,193,10981648,12805,0,1752291081,13012.274330149994,41.88797432999854,53397.11996736 2025-07-12,03:31:23.000,193,10981700,12925,0,1752291082,13012.240648599989,41.866826940000465,53397.09201888 2025-07-12,03:31:24.000,193,10981669,12965,0,1752291083,13012.220439669989,41.83863042000303,53397.07105752 2025-07-12,03:31:25.000,193,10981663,12965,0,1752291084,13012.206967049999,41.873876069999824,53397.10599312001 2025-07-12,03:31:26.000,193,10981696,12765,0,1752291085,13012.153076569994,41.902072590004536,53397.085031760005 2025-07-12,03:31:27.000,193,10981676,12525,0,1752291086,13012.146340259998,41.859777810001106,53397.07804464001 2025-07-12,03:31:28.000,193,10981752,13045,0,1752291087,13012.078977159988,41.873876069999824,53397.015160560004 2025-07-12,03:31:29.000,193,10981691,13045,0,1752291088,13012.011614059993,41.852728680001746,53397.02214768 2025-07-12,03:31:30.000,193,10981684,12965,0,1752291089,13012.058768229988,41.83863042000303,53397.02913480001 2025-07-12,03:31:31.000,193,10981698,12685,0,1752291090,13012.025086679998,41.810433899998316,53397.05009616 2025-07-12,03:31:32.000,193,10981693,12965,0,1752291091,13011.964459889998,41.78223738000088,53396.9941992 2025-07-12,03:31:33.000,193,10981711,12885,0,1752291092,13011.977932510003,41.77518825000152,53396.98022496001 2025-07-12,03:31:34.000,193,10981712,12845,0,1752291093,13011.937514650002,41.75404086000344,53396.95227648 2025-07-12,03:31:35.000,193,10981693,12725,0,1752291094,13011.957723580002,41.690598690001934,53396.93830224001 2025-07-12,03:31:36.000,193,10981701,12885,0,1752291095,13011.944250959998,41.73289346999809,53396.966250720005 2025-07-12,03:31:37.000,193,10981669,13125,0,1752291096,13011.876887860002,41.690598690001934,53396.95926360001 2025-07-12,03:31:38.000,193,10981691,13045,0,1752291097,13011.843206309997,41.676500430003216,53396.88240528 2025-07-12,03:31:39.000,193,10981672,12645,0,1752291098,13011.863415239997,41.70469695000065,53396.88939240001 2025-07-12,03:31:40.000,193,10981694,12965,0,1752291099,13011.829733689992,41.6483039099985,53396.84048256001 2025-07-12,03:31:41.000,193,10981686,12685,0,1752291100,13011.829733689992,41.69764782000129,53396.83349544 2025-07-12,03:31:42.000,193,10981693,12605,0,1752291101,13011.809524759992,41.71174608000001,53396.80554696 2025-07-12,03:31:43.000,193,10981674,12845,0,1752291102,13011.728689039992,41.74699173000408,53396.798559840005 2025-07-12,03:31:44.000,193,10981673,12925,0,1752291103,13011.762370589997,41.75404086000344,53396.847469680004 2025-07-12,03:31:45.000,193,10981695,13045,0,1752291104,13011.755634280002,41.7963356399996,53396.82650832 2025-07-12,03:31:46.000,193,10981689,13045,0,1752291105,13011.688271179992,41.852728680001746,53396.80554696 2025-07-12,03:31:47.000,193,10981691,13045,0,1752291106,13011.769106899992,41.8950234599979,53396.79157272001 2025-07-12,03:31:48.000,193,10981706,13165,0,1752291107,13011.769106899992,41.88797432999854,53396.798559840005 2025-07-12,03:31:49.000,193,10981679,13005,0,1752291108,13011.748897969992,41.88797432999854,53396.75663712 2025-07-12,03:31:50.000,193,10981658,12845,0,1752291109,13011.836470000002,41.93026911000197,53396.76362424 2025-07-12,03:31:51.000,193,10981688,13005,0,1752291110,13011.796052140002,41.94436737000069,53396.74266288001 2025-07-12,03:31:52.000,193,10981711,13005,0,1752291111,13011.836470000002,41.96551475999877,53396.73567576 2025-07-12,03:31:53.000,193,10981696,12965,0,1752291112,13011.937514650002,42.02190780000092,53396.73567576 2025-07-12,03:31:54.000,193,10981729,13285,0,1752291113,13011.897096790002,42.0078095400022,53396.7147144 2025-07-12,03:31:55.000,193,10981655,12645,0,1752291114,13011.910569409993,42.02190780000092,53396.749650000005 2025-07-12,03:31:56.000,193,10981705,12645,0,1752291115,13011.876887860002,42.085349970002426,53396.72868864 2025-07-12,03:31:57.000,193,10981747,12965,0,1752291116,13011.870151549992,42.07125171000371,53396.68676592 2025-07-12,03:31:58.000,193,10981688,12845,0,1752291117,13011.883624169997,42.11354648999986,53396.69375304001 2025-07-12,03:31:59.000,193,10981669,12725,0,1752291118,13011.897096790002,42.12059561999922,53396.679778800004 2025-07-12,03:32:00.000,193,10981670,12925,0,1752291119,13011.876887860002,42.06420258000435,53396.69375304001 2025-07-12,03:32:01.000,193,10981736,12765,0,1752291120,13011.977932510003,42.099448230001144,53396.63785608 2025-07-12,03:32:02.000,193,10981681,12725,0,1752291121,13011.964459889998,42.05715344999771,53396.679778800004 2025-07-12,03:32:03.000,193,10981713,13245,0,1752291122,13012.031822989993,42.043055189998995,53396.72170152001 2025-07-12,03:32:04.000,193,10981687,12725,0,1752291123,13012.099186089989,42.085349970002426,53396.64484320001 2025-07-12,03:32:05.000,193,10981716,12845,0,1752291124,13012.126131329998,42.05715344999771,53396.67279168001 2025-07-12,03:32:06.000,193,10981720,12605,0,1752291125,13012.180021809989,42.1064973600005,53396.61689472 2025-07-12,03:32:07.000,193,10981705,13005,0,1752291126,13012.193494429994,42.12764474999858,53396.63785608 2025-07-12,03:32:08.000,193,10981683,13125,0,1752291127,13012.220439669989,42.16993953000201,53396.62388184001 2025-07-12,03:32:09.000,193,10981693,13005,0,1752291128,13012.240648599989,42.16289040000265,53396.65881744 2025-07-12,03:32:10.000,193,10981697,12965,0,1752291129,13012.30127538999,42.11354648999986,53396.679778800004 2025-07-12,03:32:11.000,193,10981726,12965,0,1752291130,13012.334956939994,42.12059561999922,53396.62388184001 2025-07-12,03:32:12.000,193,10981734,13245,0,1752291131,13012.38211110999,42.12764474999858,53396.64484320001 2025-07-12,03:32:13.000,193,10981731,12925,0,1752291132,13012.48989207,42.15584127000329,53396.700740160006 2025-07-12,03:32:14.000,193,10981735,12925,0,1752291133,13012.48315575999,42.148792140003934,53396.69375304001 2025-07-12,03:32:15.000,193,10981727,12885,0,1752291134,13012.577464099995,42.18403779000073,53396.67279168001 2025-07-12,03:32:16.000,193,10981720,13045,0,1752291135,13012.58420040999,42.16993953000201,53396.69375304001 2025-07-12,03:32:17.000,193,10981754,13125,0,1752291136,13012.698717679996,42.17698866000137,53396.70772728 2025-07-12,03:32:18.000,193,10981705,12605,0,1752291137,13012.69198137,42.17698866000137,53396.72868864 2025-07-12,03:32:19.000,193,10981667,12765,0,1752291138,13012.7121903,42.148792140003934,53396.70772728 2025-07-12,03:32:20.000,193,10981686,12965,0,1752291139,13012.745871849991,42.15584127000329,53396.73567576 2025-07-12,03:32:21.000,193,10981691,13285,0,1752291140,13012.759344469996,42.11354648999986,53396.7845856 2025-07-12,03:32:22.000,193,10981691,13165,0,1752291141,13012.840180189996,42.092399100001785,53396.80554696 2025-07-12,03:32:23.000,193,10981711,13005,0,1752291142,13012.867125429992,42.05715344999771,53396.73567576 2025-07-12,03:32:24.000,193,10981726,12965,0,1752291143,13012.907543289992,42.050104319998354,53396.81952120001 2025-07-12,03:32:25.000,193,10981710,13285,0,1752291144,13012.941224839997,42.02895693000028,53396.82650832 2025-07-12,03:32:26.000,193,10981742,13005,0,1752291145,13013.008587939992,42.036006059999636,53396.7845856 2025-07-12,03:32:27.000,193,10981727,12885,0,1752291146,13013.049005799992,42.01485867000156,53396.798559840005 2025-07-12,03:32:28.000,193,10981725,12765,0,1752291147,13013.102896279997,41.97961302000476,53396.77759848 2025-07-12,03:32:29.000,193,10981694,12725,0,1752291148,13013.123105209997,41.97256388999813,53396.77061136001 2025-07-12,03:32:30.000,193,10981706,13125,0,1752291149,13013.197204620003,41.96551475999877,53396.75663712 2025-07-12,03:32:31.000,193,10981736,12885,0,1752291150,13013.210677239993,41.94436737000069,53396.77061136001 2025-07-12,03:32:32.000,193,10981697,12925,0,1752291151,13013.278040339988,41.93731824000133,53396.749650000005 2025-07-12,03:32:33.000,193,10981731,13125,0,1752291152,13013.244358789998,41.909121720003895,53396.79157272001 2025-07-12,03:32:34.000,193,10981705,13125,0,1752291153,13013.291512959993,41.8950234599979,53396.847469680004 2025-07-12,03:32:35.000,193,10981680,13085,0,1752291154,13013.298249269988,41.909121720003895,53396.798559840005 2025-07-12,03:32:36.000,193,10981718,12965,0,1752291155,13013.331930819993,41.93731824000133,53396.7845856 2025-07-12,03:32:37.000,193,10981677,12685,0,1752291156,13013.345403439998,41.923219980002614,53396.80554696 2025-07-12,03:32:38.000,193,10981672,13045,0,1752291157,13013.325194509998,42.0078095400022,53396.81253408001 2025-07-12,03:32:39.000,193,10981687,13205,0,1752291158,13013.358876059989,42.0078095400022,53396.80554696 2025-07-12,03:32:40.000,193,10981674,13005,0,1752291159,13013.365612369998,42.01485867000156,53396.80554696 2025-07-12,03:32:41.000,193,10981702,12845,0,1752291160,13013.406030229999,42.05715344999771,53396.79157272001 2025-07-12,03:32:42.000,193,10981703,12965,0,1752291161,13013.412766539994,42.06420258000435,53396.81253408001 2025-07-12,03:32:43.000,193,10981680,12965,0,1752291162,13013.453184399994,42.12059561999922,53396.83349544 2025-07-12,03:32:44.000,193,10981702,12765,0,1752291163,13013.473393329994,42.11354648999986,53396.868431040006 2025-07-12,03:32:45.000,193,10981672,13165,0,1752291164,13013.513811189994,42.15584127000329,53396.84048256001 2025-07-12,03:32:46.000,193,10981644,12885,0,1752291165,13013.56096535999,42.16993953000201,53396.82650832 2025-07-12,03:32:47.000,193,10981683,12965,0,1752291166,13013.5879106,42.16993953000201,53396.82650832 2025-07-12,03:32:48.000,193,10981664,12605,0,1752291167,13013.62159214999,42.13469387999794,53396.81952120001 2025-07-12,03:32:49.000,193,10981634,12965,0,1752291168,13013.655273699995,42.19108692000009,53396.8544568 2025-07-12,03:32:50.000,193,10981655,12965,0,1752291169,13013.70242786999,42.2192834400048,53396.868431040006 2025-07-12,03:32:51.000,193,10981707,12765,0,1752291170,13013.68895525,42.22633257000416,53396.88939240001 2025-07-12,03:32:52.000,193,10981711,13165,0,1752291171,13013.64853739,42.275676479999674,53396.917340880005 2025-07-12,03:32:53.000,193,10981708,12925,0,1752291172,13013.695691559995,42.275676479999674,53396.91035376001 2025-07-12,03:32:54.000,193,10981690,12965,0,1752291173,13013.756318349995,42.282725609999034,53396.89637952 2025-07-12,03:32:55.000,193,10981709,12965,0,1752291174,13013.72263679999,42.29682386999775,53396.93830224001 2025-07-12,03:32:56.000,193,10981674,12965,0,1752291175,13013.756318349995,42.268627350000315,53396.93830224001 2025-07-12,03:32:57.000,193,10981694,12885,0,1752291176,13013.76979097,42.268627350000315,53396.98721208001 2025-07-12,03:32:58.000,193,10981689,12965,0,1752291177,13013.816945139995,42.2545290900016,53396.95227648 2025-07-12,03:32:59.000,193,10981656,13045,0,1752291178,13013.857362999996,42.275676479999674,53396.95926360001 2025-07-12,03:33:00.000,193,10981656,13045,0,1752291179,13013.87083562,42.28977473999839,53396.98022496001 2025-07-12,03:33:01.000,193,10981696,12965,0,1752291180,13013.87083562,42.33206952000182,53396.94528936 2025-07-12,03:33:02.000,193,10981670,13285,0,1752291181,13013.93146241,42.34616778000054,53396.95227648 2025-07-12,03:33:03.000,193,10981695,12805,0,1752291182,13013.944935029991,42.38846256000397,53396.966250720005 2025-07-12,03:33:04.000,193,10981691,12925,0,1752291183,13013.91125348,42.36731516999862,53396.91035376001 2025-07-12,03:33:05.000,193,10981645,12885,0,1752291184,13013.958407649996,42.36731516999862,53396.93131512 2025-07-12,03:33:06.000,193,10981694,12805,0,1752291185,13013.938198719996,42.33206952000182,53396.90336664 2025-07-12,03:33:07.000,193,10981719,12885,0,1752291186,13013.998825509996,42.30387300000439,53396.95926360001 2025-07-12,03:33:08.000,193,10981734,12925,0,1752291187,13014.059452299996,42.310922130003746,53396.93131512 2025-07-12,03:33:09.000,193,10981675,13085,0,1752291188,13014.072924920001,42.282725609999034,53396.95926360001 2025-07-12,03:33:10.000,193,10981696,13005,0,1752291189,13014.126815399992,42.268627350000315,53396.97323784 2025-07-12,03:33:11.000,193,10981722,12845,0,1752291190,13014.180705879997,42.2545290900016,53396.9941992 2025-07-12,03:33:12.000,193,10981675,12645,0,1752291191,13014.281750529997,42.23338170000352,53397.036121920006 2025-07-12,03:33:13.000,193,10981737,12885,0,1752291192,13014.308695769992,42.24043083000288,53397.04310904 2025-07-12,03:33:14.000,193,10981676,12885,0,1752291193,13014.369322559993,42.23338170000352,53397.05009616 2025-07-12,03:33:15.000,193,10981715,12445,0,1752291194,13014.463630899998,42.20518517999881,53397.05708328001 2025-07-12,03:33:16.000,193,10981745,12885,0,1752291195,13014.504048759998,42.23338170000352,53397.11298024 2025-07-12,03:33:17.000,193,10981657,12645,0,1752291196,13014.598357099989,42.212234309998166,53397.12695448001 2025-07-12,03:33:18.000,193,10981670,12925,0,1752291197,13014.652247579994,42.19108692000009,53397.11996736 2025-07-12,03:33:19.000,193,10981658,12965,0,1752291198,13014.712874369994,42.20518517999881,53397.14791584001 2025-07-12,03:33:20.000,193,10981668,12885,0,1752291199,13014.82739164,42.20518517999881,53397.16189008 2025-07-12,03:33:21.000,193,10981654,12925,0,1752291200,13014.854336879995,42.18403779000073,53397.203812800006 2025-07-12,03:33:22.000,193,10981677,13005,0,1752291201,13014.92169997999,42.16993953000201,53397.27368400001 2025-07-12,03:33:23.000,193,10981658,12885,0,1752291202,13015.00253569999,42.18403779000073,53397.252722640005 2025-07-12,03:33:24.000,193,10981692,13045,0,1752291203,13015.06316248999,42.16993953000201,53397.29464536001 2025-07-12,03:33:25.000,193,10981661,13285,0,1752291204,13015.096844039996,42.16993953000201,53397.350542320004 2025-07-12,03:33:26.000,193,10981690,12845,0,1752291205,13015.157470829996,42.16993953000201,53397.3784908 2025-07-12,03:33:27.000,193,10981682,12925,0,1752291206,13015.19115238,42.20518517999881,53397.420413520005 2025-07-12,03:33:28.000,193,10981694,12765,0,1752291207,13015.184416069991,42.19813604999945,53397.40643928 2025-07-12,03:33:29.000,193,10981655,12925,0,1752291208,13015.211361310001,42.2192834400048,53397.371503680006 2025-07-12,03:33:30.000,193,10981673,12885,0,1752291209,13015.204624999991,42.19813604999945,53397.350542320004 2025-07-12,03:33:31.000,193,10981707,12925,0,1752291210,13015.19115238,42.24043083000288,53397.42740064 2025-07-12,03:33:32.000,193,10981698,13245,0,1752291211,13015.197888689996,42.22633257000416,53397.448362 2025-07-12,03:33:33.000,193,10981690,12965,0,1752291212,13015.224833929991,42.22633257000416,53397.50425896 2025-07-12,03:33:34.000,193,10981651,12925,0,1752291213,13015.231570240001,42.22633257000416,53397.50425896 2025-07-12,03:33:35.000,193,10981651,13085,0,1752291214,13015.211361310001,42.20518517999881,53397.50425896 2025-07-12,03:33:36.000,193,10981659,12725,0,1752291215,13015.231570240001,42.20518517999881,53397.50425896 2025-07-12,03:33:37.000,193,10981662,12885,0,1752291216,13015.218097619996,42.19108692000009,53397.539194560006 2025-07-12,03:33:38.000,193,10981704,13045,0,1752291217,13015.251779170001,42.19108692000009,53397.60906576001 2025-07-12,03:33:39.000,193,10981704,12845,0,1752291218,13015.218097619996,42.18403779000073,53397.63002712001 2025-07-12,03:33:40.000,193,10981694,12965,0,1752291219,13015.251779170001,42.19813604999945,53397.65797560001 2025-07-12,03:33:51.000,193,10981654,13005,0,1752291230,13015.568385739993,42.2192834400048,53397.79771800001 2025-07-12,03:33:52.000,193,10981717,13005,0,1752291231,13015.608803599993,42.23338170000352,53397.804705120005 2025-07-12,03:33:53.000,193,10981651,12885,0,1752291232,13015.622276219998,42.23338170000352,53397.83964072 2025-07-12,03:33:54.000,193,10981655,13005,0,1752291233,13015.595330980002,42.20518517999881,53397.86758920001 2025-07-12,03:33:55.000,193,10981650,13125,0,1752291234,13015.649221459993,42.23338170000352,53397.88156344 2025-07-12,03:33:56.000,193,10981702,13005,0,1752291235,13015.676166699988,42.24747996000224,53397.89553768001 2025-07-12,03:33:57.000,193,10981686,12885,0,1752291236,13015.730057179993,42.268627350000315,53397.94444752001 2025-07-12,03:33:58.000,193,10981659,12965,0,1752291237,13015.777211349989,42.282725609999034,53397.95842176 2025-07-12,03:33:59.000,193,10981676,13125,0,1752291238,13015.750266109993,42.29682386999775,53398.00034448 2025-07-12,03:34:00.000,193,10981668,12605,0,1752291239,13015.750266109993,42.282725609999034,53398.0073316 2025-07-12,03:34:01.000,193,10981648,13125,0,1752291240,13015.810892899994,42.2545290900016,53398.02829296 2025-07-12,03:34:02.000,193,10981673,12965,0,1752291241,13015.810892899994,42.29682386999775,53398.0073316 2025-07-12,03:34:03.000,193,10981698,13005,0,1752291242,13015.797420279989,42.325020390002464,53397.98637024001 2025-07-12,03:34:04.000,193,10981674,12965,0,1752291243,13015.797420279989,42.33911865000118,53398.0772028 2025-07-12,03:34:05.000,193,10981673,13085,0,1752291244,13015.858047069989,42.3532169099999,53398.05624144 2025-07-12,03:34:06.000,193,10981676,12765,0,1752291245,13015.837838139989,42.38141343000461,53398.05624144 2025-07-12,03:34:07.000,193,10981667,12805,0,1752291246,13015.837838139989,42.444855599998846,53398.11213840001 2025-07-12,03:34:08.000,193,10981656,13085,0,1752291247,13015.858047069989,42.43075734000013,53398.09816416 2025-07-12,03:34:09.000,193,10981691,12925,0,1752291248,13015.871519689994,42.444855599998846,53398.021305840004 2025-07-12,03:34:10.000,193,10981688,12965,0,1752291249,13015.89846492999,42.444855599998846,53398.10515128 2025-07-12,03:34:11.000,193,10981690,13125,0,1752291250,13015.93888278999,42.43780646999949,53398.12611264 2025-07-12,03:34:12.000,193,10981659,13005,0,1752291251,13015.945619099999,42.45895386000484,53398.07021568 2025-07-12,03:34:13.000,193,10981651,13005,0,1752291252,13016.012982199994,42.52239602999907,53398.16803536 2025-07-12,03:34:14.000,193,10981665,13005,0,1752291253,13016.06687268,42.53649428999779,53398.209958080006 2025-07-12,03:34:15.000,193,10981677,12925,0,1752291254,13016.10729054,42.59288732999994,53398.209958080006 2025-07-12,03:34:16.000,193,10981683,12725,0,1752291255,13016.114026849995,42.62108385000465,53398.20297096001 2025-07-12,03:34:17.000,193,10981662,12925,0,1752291256,13016.18138994999,42.64223124000273,53398.25188080001 2025-07-12,03:34:18.000,193,10981684,13285,0,1752291257,13016.18138994999,42.670427760000166,53398.26585504 2025-07-12,03:34:19.000,193,10981717,12965,0,1752291258,13016.235280429995,42.677476889999525,53398.27982928001 2025-07-12,03:34:20.000,193,10981715,12645,0,1752291259,13016.26222566999,42.684526019998884,53398.27284216 2025-07-12,03:34:21.000,193,10981689,13005,0,1752291260,13016.336325079996,42.65632950000145,53398.29380352 2025-07-12,03:34:22.000,193,10981685,12885,0,1752291261,13016.396951869996,42.66337863000081,53398.30079064001 2025-07-12,03:34:23.000,193,10981663,12925,0,1752291262,13016.477787589996,42.61403471999802,53398.37066184001 2025-07-12,03:34:24.000,193,10981697,12925,0,1752291263,13016.551887000001,42.64223124000273,53398.377648960006 2025-07-12,03:34:25.000,193,10981661,12965,0,1752291264,13016.585568549992,42.63518211000337,53398.33572624 2025-07-12,03:34:26.000,193,10981656,13045,0,1752291265,13016.652931650002,42.64928037000209,53398.40559744 2025-07-12,03:34:27.000,193,10981700,12765,0,1752291266,13016.733767370002,42.66337863000081,53398.38463608 2025-07-12,03:34:28.000,193,10981658,13005,0,1752291267,13016.807866779993,42.670427760000166,53398.43354592 2025-07-12,03:34:29.000,193,10981665,13085,0,1752291268,13016.888702499993,42.684526019998884,53398.41258456 2025-07-12,03:34:30.000,193,10981680,12765,0,1752291269,13016.895438809988,42.69862428000488,53398.44752016001 2025-07-12,03:34:31.000,193,10981677,13005,0,1752291270,13016.969538219993,42.726820800002315,53398.50341712 2025-07-12,03:34:32.000,193,10981622,12925,0,1752291271,13017.043637629999,42.733869930001674,53398.48944288001 2025-07-12,03:34:33.000,193,10981687,12925,0,1752291272,13017.090791799994,42.74091906000103,53398.55931408 2025-07-12,03:34:34.000,193,10981700,12845,0,1752291273,13017.164891209999,42.75501731999975,53398.51739136001 2025-07-12,03:34:35.000,193,10981632,13125,0,1752291274,13017.191836449994,42.76206644999911,53398.6012368 2025-07-12,03:34:36.000,193,10981679,13045,0,1752291275,13017.30635372,42.74796819000039,53398.61521104001 2025-07-12,03:34:37.000,193,10981711,12885,0,1752291276,13017.373716819995,42.79026297000382,53398.65713376001 2025-07-12,03:34:38.000,193,10981711,12885,0,1752291277,13017.44107991999,42.77616470999783,53398.65014664 2025-07-12,03:34:39.000,193,10981696,12805,0,1752291278,13017.52191563999,42.81845949000126,53398.65014664 2025-07-12,03:34:40.000,193,10981666,13125,0,1752291279,13017.616223979996,42.81845949000126,53398.713030720006 2025-07-12,03:34:41.000,193,10981679,12765,0,1752291280,13017.710532320001,42.87485253000341,53398.7409792 2025-07-12,03:34:42.000,193,10981674,12885,0,1752291281,13017.764422799992,42.910098180000205,53398.70604360001 2025-07-12,03:34:43.000,193,10981636,12805,0,1752291282,13017.845258519992,42.92419643999892,53398.7759148 2025-07-12,03:34:44.000,193,10981686,13005,0,1752291283,13017.899148999997,42.952392960003635,53398.7759148 2025-07-12,03:34:45.000,193,10981666,13085,0,1752291284,13017.912621620002,42.952392960003635,53398.761940560005 2025-07-12,03:34:46.000,193,10981664,12885,0,1752291285,13017.979984719997,42.97354035000171,53398.78290192001 2025-07-12,03:34:47.000,193,10981683,12965,0,1752291286,13018.047347819993,42.959442090002995,53398.824824639996 2025-07-12,03:34:48.000,193,10981691,13085,0,1752291287,13018.087765679993,42.98763861000043,53398.80386328001 2025-07-12,03:34:49.000,193,10981664,12885,0,1752291288,13018.155128779988,42.99468773999979,53398.7759148 2025-07-12,03:34:50.000,193,10981677,13085,0,1752291289,13018.175337709989,43.01583512999787,53398.78290192001 2025-07-12,03:34:51.000,193,10981684,12965,0,1752291290,13018.262909739999,43.0228842600045,53398.859760240004 2025-07-12,03:34:52.000,193,10981675,12925,0,1752291291,13018.330272839994,43.0581299100013,53398.92264432001 2025-07-12,03:34:53.000,193,10981684,12685,0,1752291292,13018.310063909994,43.03698252000322,53398.96456704 2025-07-12,03:34:54.000,193,10981691,12965,0,1752291293,13018.390899629994,43.00878599999851,53398.89469584 2025-07-12,03:34:55.000,193,10981648,12805,0,1752291294,13018.431317489994,43.00878599999851,53398.85277312001 2025-07-12,03:34:56.000,193,10981691,12965,0,1752291295,13018.47847165999,43.01583512999787,53398.87373448001 2025-07-12,03:34:57.000,193,10981662,12845,0,1752291296,13018.53909844999,43.00878599999851,53398.90867008 2025-07-12,03:34:58.000,193,10981673,12925,0,1752291297,13018.64014309999,43.00878599999851,53398.95059280001 2025-07-12,03:34:59.000,193,10981639,12925,0,1752291298,13018.653615719995,43.00173686999915,53398.95059280001 2025-07-12,03:35:00.000,193,10981672,12925,0,1752291299,13018.754660369996,43.0228842600045,53398.992515519996 2025-07-12,03:35:01.000,193,10981696,13085,0,1752291300,13018.78834192,43.05108078000194,53398.978541280005 2025-07-12,03:35:02.000,193,10981701,12965,0,1752291301,13018.781605609991,43.0228842600045,53398.99950264001 2025-07-12,03:35:03.000,193,10981712,12885,0,1752291302,13018.835496089996,43.01583512999787,53399.03443824 2025-07-12,03:35:04.000,193,10981590,12765,0,1752291303,13018.842232399991,43.00173686999915,53399.00648976 2025-07-12,03:35:05.000,193,10981636,12845,0,1752291304,13018.862441329991,43.01583512999787,53399.06238672 2025-07-12,03:35:06.000,193,10981699,12765,0,1752291305,13018.889386570001,42.99468773999979,53399.048412480006 2025-07-12,03:35:07.000,193,10981693,12965,0,1752291306,13018.902859189991,42.945343830004276,53398.9855284 2025-07-12,03:35:08.000,193,10981627,12765,0,1752291307,13018.875913949996,42.903049050000845,53399.01347688 2025-07-12,03:35:09.000,193,10981670,12965,0,1752291308,13018.990431220001,42.903049050000845,53399.04142536001 2025-07-12,03:35:10.000,193,10981669,12885,0,1752291309,13019.017376459997,42.88190166000277,53399.06238672 2025-07-12,03:35:11.000,193,10981673,13245,0,1752291310,13019.057794319997,42.83255774999998,53399.06238672 2025-07-12,03:35:12.000,193,10981677,12765,0,1752291311,13019.111684800002,42.83255774999998,53399.048412480006 2025-07-12,03:35:13.000,193,10981673,12765,0,1752291312,13019.131893730002,42.79026297000382,53399.02046400001 2025-07-12,03:35:14.000,193,10981673,12965,0,1752291313,13019.158838969997,42.77616470999783,53399.048412480006 2025-07-12,03:35:15.000,193,10981672,12845,0,1752291314,13019.259883619998,42.77616470999783,53399.04142536001 2025-07-12,03:35:16.000,193,10981676,13085,0,1752291315,13019.239674689998,42.76206644999911,53399.06937384001 2025-07-12,03:35:17.000,193,10981652,12765,0,1752291316,13019.286828859993,42.76911557999847,53399.027451120004 2025-07-12,03:35:18.000,193,10981664,12885,0,1752291317,13019.340719339998,42.74091906000103,53399.06937384001 2025-07-12,03:35:19.000,193,10981689,13005,0,1752291318,13019.307037789993,42.733869930001674,53399.146232160005 2025-07-12,03:35:20.000,193,10981656,12805,0,1752291319,13019.394609819989,42.69862428000488,53399.16719352001 2025-07-12,03:35:21.000,193,10981646,12885,0,1752291320,13019.482181849999,42.7127225400036,53399.13924504001 2025-07-12,03:35:22.000,193,10981701,13165,0,1752291321,13019.475445539989,42.684526019998884,53399.13225792 2025-07-12,03:35:23.000,193,10981634,12725,0,1752291322,13019.57649018999,42.74091906000103,53399.11129656 2025-07-12,03:35:24.000,193,10981666,12925,0,1752291323,13019.650589599994,42.726820800002315,53399.146232160005 2025-07-12,03:35:25.000,193,10981679,13045,0,1752291324,13019.66406222,42.7127225400036,53399.13924504001 2025-07-12,03:35:26.000,193,10981659,13365,0,1752291325,13019.75837055999,42.719771670002956,53399.160206399996 2025-07-12,03:35:27.000,193,10981685,12645,0,1752291326,13019.79878841999,42.69862428000488,53399.1252708 2025-07-12,03:35:28.000,193,10981664,12725,0,1752291327,13019.82573366,42.7127225400036,53399.1252708 2025-07-12,03:35:29.000,193,10981679,12605,0,1752291328,13019.89983306999,42.7127225400036,53399.160206399996 2025-07-12,03:35:30.000,193,10981677,13125,0,1752291329,13019.94025092999,42.70567341000424,53399.13924504001 2025-07-12,03:35:31.000,193,10981712,12845,0,1752291330,13019.98066878999,42.7127225400036,53399.11828368001 2025-07-12,03:35:32.000,193,10981711,13125,0,1752291331,13020.061504509991,42.69157514999824,53399.18116776 2025-07-12,03:35:33.000,193,10981680,12765,0,1752291332,13020.101922369991,42.733869930001674,53399.216103360006 2025-07-12,03:35:34.000,193,10981636,12925,0,1752291333,13020.115394989996,42.74091906000103,53399.20911624001 2025-07-12,03:35:35.000,193,10981651,12925,0,1752291334,13020.202967019992,42.69862428000488,53399.160206399996 2025-07-12,03:35:36.000,193,10981690,12925,0,1752291335,13020.270330120002,42.719771670002956,53399.1252708 2025-07-12,03:35:37.000,193,10981674,13045,0,1752291336,13020.324220599992,42.7127225400036,53399.13225792 2025-07-12,03:35:38.000,193,10981660,12725,0,1752291337,13020.458946799998,42.76206644999911,53399.18116776 2025-07-12,03:35:39.000,193,10981708,12965,0,1752291338,13020.559991449998,42.75501731999975,53399.18815488001 2025-07-12,03:35:40.000,193,10981699,12925,0,1752291339,13020.586936689993,42.783213840004464,53399.27898744 2025-07-12,03:35:41.000,193,10981680,12885,0,1752291340,13020.667772409994,42.81845949000126,53399.23706472001 2025-07-12,03:35:42.000,193,10981705,13125,0,1752291341,13020.735135509989,42.80436123000254,53399.25802608001 2025-07-12,03:35:43.000,193,10981685,13085,0,1752291342,13020.84291647,42.83255774999998,53399.27898744 2025-07-12,03:35:44.000,193,10981699,13285,0,1752291343,13020.930488499995,42.87485253000341,53399.35584576001 2025-07-12,03:35:45.000,193,10981705,12725,0,1752291344,13021.07868731999,42.86075427000469,53399.327897279996 2025-07-12,03:35:46.000,193,10981707,13005,0,1752291345,13021.092159939995,42.88895079000213,53399.39078136 2025-07-12,03:35:47.000,193,10981722,12725,0,1752291346,13021.22688614,42.86780340000405,53399.41174272 2025-07-12,03:35:48.000,193,10981659,12965,0,1752291347,13021.280776619991,42.88190166000277,53399.39776848 2025-07-12,03:35:49.000,193,10981692,12805,0,1752291348,13021.341403409991,42.895999920001486,53399.40475560001 2025-07-12,03:35:50.000,193,10981675,12885,0,1752291349,13021.381821269992,42.903049050000845,53399.36982 2025-07-12,03:35:51.000,193,10981640,13005,0,1752291350,13021.462656989992,42.93124556999828,53399.41872984 2025-07-12,03:35:52.000,193,10981698,13045,0,1752291351,13021.530020090002,42.917147309999564,53399.41174272 2025-07-12,03:35:53.000,193,10981732,12765,0,1752291352,13021.590646880002,42.92419643999892,53399.44667832 2025-07-12,03:35:54.000,193,10981682,13165,0,1752291353,13021.597383189997,42.895999920001486,53399.48860104 2025-07-12,03:35:55.000,193,10981695,13005,0,1752291354,13021.624328429993,42.93124556999828,53399.46065256 2025-07-12,03:35:56.000,193,10981678,12845,0,1752291355,13021.637801049998,42.895999920001486,53399.48860104 2025-07-12,03:35:57.000,193,10981629,12965,0,1752291356,13021.711900460003,42.92419643999892,53399.495588159996 2025-07-12,03:35:58.000,193,10981685,12925,0,1752291357,13021.725373079993,42.97354035000171,53399.46065256 2025-07-12,03:35:59.000,193,10981677,12765,0,1752291358,13021.765790939993,42.93124556999828,53399.48860104 2025-07-12,03:36:00.000,193,10981727,13005,0,1752291359,13021.772527249988,42.917147309999564,53399.4396912 2025-07-12,03:36:01.000,193,10981693,12965,0,1752291360,13021.826417729993,42.910098180000205,53399.42571696001 2025-07-12,03:36:02.000,193,10981709,12925,0,1752291361,13021.833154039989,42.93124556999828,53399.4396912 2025-07-12,03:36:03.000,193,10981696,13205,0,1752291362,13021.934198689989,42.910098180000205,53399.551485120006 2025-07-12,03:36:04.000,193,10981691,12965,0,1752291363,13022.021770719999,42.895999920001486,53399.55847224 2025-07-12,03:36:05.000,193,10981671,12925,0,1752291364,13022.048715959994,42.903049050000845,53399.551485120006 2025-07-12,03:36:06.000,193,10981686,13125,0,1752291365,13022.06218858,42.903049050000845,53399.59340784001 2025-07-12,03:36:07.000,193,10981690,12765,0,1752291366,13022.10260644,42.895999920001486,53399.54449800001 2025-07-12,03:36:08.000,193,10981688,13125,0,1752291367,13022.169969539995,42.910098180000205,53399.57244648001 2025-07-12,03:36:09.000,193,10981669,12765,0,1752291368,13022.18344216,42.903049050000845,53399.59340784001 2025-07-12,03:36:10.000,193,10981681,12885,0,1752291369,13022.210387399995,42.895999920001486,53399.59340784001 2025-07-12,03:36:11.000,193,10981739,12605,0,1752291370,13022.24406895,42.895999920001486,53399.59340784001 2025-07-12,03:36:12.000,193,10981718,12885,0,1752291371,13022.250805259995,42.903049050000845,53399.63533056 2025-07-12,03:36:13.000,193,10981673,12725,0,1752291372,13022.29795942999,42.945343830004276,53399.62834344 2025-07-12,03:36:14.000,193,10981688,12965,0,1752291373,13022.31816835999,42.945343830004276,53399.64231768001 2025-07-12,03:36:15.000,193,10981658,12805,0,1752291374,13022.31816835999,42.98763861000043,53399.64231768001 2025-07-12,03:36:16.000,193,10981700,13045,0,1752291375,13022.37879514999,43.00878599999851,53399.649304800005 2025-07-12,03:36:17.000,193,10981697,12885,0,1752291376,13022.412476699996,43.02993339000386,53399.600394960005 2025-07-12,03:36:18.000,193,10981734,12725,0,1752291377,13022.419213009991,43.06517904000066,53399.6842404 2025-07-12,03:36:19.000,193,10981699,12965,0,1752291378,13022.42594932,43.06517904000066,53399.663279039996 2025-07-12,03:36:20.000,193,10981707,12965,0,1752291379,13022.46636718,43.11452295000345,53399.719176000006 2025-07-12,03:36:21.000,193,10981685,12925,0,1752291380,13022.479839799991,43.10042469000473,53399.67026616001 2025-07-12,03:36:22.000,193,10981680,12845,0,1752291381,13022.513521349996,43.11452295000345,53399.64231768001 2025-07-12,03:36:23.000,193,10981727,12885,0,1752291382,13022.513521349996,43.093375559998094,53399.719176000006 2025-07-12,03:36:24.000,193,10981689,12765,0,1752291383,13022.533730279996,43.079277299999376,53399.73315024 2025-07-12,03:36:25.000,193,10981693,13045,0,1752291384,13022.526993970001,43.11452295000345,53399.74013736001 2025-07-12,03:36:26.000,193,10981692,13445,0,1752291385,13022.574148139996,43.07222817000002,53399.768085840005 2025-07-12,03:36:27.000,193,10981693,13285,0,1752291386,13022.601093379992,43.11452295000345,53399.7541116 2025-07-12,03:36:28.000,193,10981706,13165,0,1752291387,13022.628038620001,43.135670340001525,53399.77507296 2025-07-12,03:36:29.000,193,10981708,13165,0,1752291388,13022.661720169992,43.14976860000024,53399.81000856001 2025-07-12,03:36:30.000,193,10981735,12885,0,1752291389,13022.729083270002,43.185014250004315,53399.8239828 2025-07-12,03:36:31.000,193,10981692,13005,0,1752291390,13022.756028509997,43.21321077000175,53399.84494416 2025-07-12,03:36:32.000,193,10981683,12685,0,1752291391,13022.729083270002,43.24140728999919,53399.84494416 2025-07-12,03:36:33.000,193,10981706,12925,0,1752291392,13022.769501130002,43.24140728999919,53399.85193128 2025-07-12,03:36:34.000,193,10981684,13205,0,1752291393,13022.769501130002,43.24845641999855,53399.8239828 2025-07-12,03:36:35.000,193,10981713,12765,0,1752291394,13022.735819579997,43.255505549997906,53399.81000856001 2025-07-12,03:36:36.000,193,10981694,12805,0,1752291395,13022.715610649997,43.29780033000134,53399.85891840001 2025-07-12,03:36:37.000,193,10981643,12845,0,1752291396,13022.756028509997,43.311898590000055,53399.84494416 2025-07-12,03:36:38.000,193,10981687,13005,0,1752291397,13022.735819579997,43.354193370003486,53399.865905520004 2025-07-12,03:36:39.000,193,10981650,12725,0,1752291398,13022.735819579997,43.354193370003486,53399.8239828 2025-07-12,03:36:40.000,193,10981681,12925,0,1752291399,13022.681929099992,43.38238989000092,53399.893854 2025-07-12,03:36:41.000,193,10981709,12965,0,1752291400,13022.722346959992,43.34714424000413,53399.83795704001 2025-07-12,03:36:42.000,193,10981717,12685,0,1752291401,13022.702138029992,43.354193370003486,53399.87289264 2025-07-12,03:36:43.000,193,10981671,12965,0,1752291402,13022.715610649997,43.33304597999813,53399.87987976001 2025-07-12,03:36:44.000,193,10981653,13045,0,1752291403,13022.708874340002,43.311898590000055,53399.83795704001 2025-07-12,03:36:45.000,193,10981695,13045,0,1752291404,13022.681929099992,43.354193370003486,53399.865905520004 2025-07-12,03:36:46.000,193,10981652,12925,0,1752291405,13022.675192789997,43.361242500002845,53399.92180248 2025-07-12,03:36:47.000,193,10981661,12925,0,1752291406,13022.668456480002,43.354193370003486,53399.90782824001 2025-07-12,03:36:48.000,193,10981726,13125,0,1752291407,13022.648247550002,43.403537279999,53399.90084112 2025-07-12,03:36:49.000,193,10981704,13125,0,1752291408,13022.661720169992,43.38943902000028,53399.94975096 2025-07-12,03:36:50.000,193,10981719,12765,0,1752291409,13022.641511239992,43.34714424000413,53399.935776720005 2025-07-12,03:36:51.000,193,10981702,12965,0,1752291410,13022.628038620001,43.39648814999964,53399.90782824001 2025-07-12,03:36:52.000,193,10981670,13125,0,1752291411,13022.628038620001,43.38943902000028,53399.893854 2025-07-12,03:36:53.000,193,10981659,12845,0,1752291412,13022.641511239992,43.41058640999836,53399.94276384 2025-07-12,03:36:54.000,193,10981714,13005,0,1752291413,13022.628038620001,43.361242500002845,53399.95673808001 2025-07-12,03:36:55.000,193,10981658,12765,0,1752291414,13022.668456480002,43.38943902000028,53399.935776720005 2025-07-12,03:36:56.000,193,10981666,12765,0,1752291415,13022.648247550002,43.39648814999964,53399.92180248 2025-07-12,03:36:57.000,193,10981696,12965,0,1752291416,13022.641511239992,43.38943902000028,53399.9637252 2025-07-12,03:36:58.000,193,10981714,12925,0,1752291417,13022.587620760001,43.41763553999772,53399.92878960001 2025-07-12,03:36:59.000,193,10981695,13205,0,1752291418,13022.594357069996,43.38238989000092,53399.92180248 2025-07-12,03:37:00.000,193,10981668,12845,0,1752291419,13022.533730279996,43.39648814999964,53399.95673808001 2025-07-12,03:37:01.000,193,10981701,12925,0,1752291420,13022.473103489996,43.43173380000371,53399.9637252 2025-07-12,03:37:02.000,193,10981682,13005,0,1752291421,13022.412476699996,43.46697945000051,53399.97071232 2025-07-12,03:37:03.000,193,10981715,12925,0,1752291422,13022.38553146,43.43173380000371,53399.94276384 2025-07-12,03:37:04.000,193,10981633,13005,0,1752291423,13022.351849909996,43.43878293000307,53399.94276384 2025-07-12,03:37:05.000,193,10981737,12765,0,1752291424,13022.28448681,43.42468467000435,53399.9637252 2025-07-12,03:37:06.000,193,10981685,12725,0,1752291425,13022.25754156999,43.43173380000371,53399.893854 2025-07-12,03:37:07.000,193,10981725,13245,0,1752291426,13022.18344216,43.403537279999,53399.95673808001 2025-07-12,03:37:08.000,193,10981707,12845,0,1752291427,13022.129551679995,43.38238989000092,53399.9637252 2025-07-12,03:37:09.000,193,10981702,12925,0,1752291428,13022.13628798999,43.38238989000092,53399.91481536 2025-07-12,03:37:10.000,193,10981730,12885,0,1752291429,13022.089133819994,43.37534076000156,53399.893854 2025-07-12,03:37:11.000,193,10981739,13005,0,1752291430,13022.089133819994,43.41058640999836,53399.90782824001 2025-07-12,03:37:12.000,193,10981688,12885,0,1752291431,13022.048715959994,43.38943902000028,53399.94276384 2025-07-12,03:37:13.000,193,10981695,12765,0,1752291432,13022.04197965,43.354193370003486,53399.92180248 2025-07-12,03:37:14.000,193,10981685,12765,0,1752291433,13021.961143929999,43.33304597999813,53399.90084112 2025-07-12,03:37:15.000,193,10981709,12885,0,1752291434,13021.873571899989,43.304849460000696,53399.90782824001 2025-07-12,03:37:16.000,193,10981658,12885,0,1752291435,13021.839890349998,43.27665294000326,53399.90084112 2025-07-12,03:37:17.000,193,10981716,13165,0,1752291436,13021.772527249988,43.24845641999855,53399.816995680005 2025-07-12,03:37:18.000,193,10981675,12605,0,1752291437,13021.691691530003,43.318947719999414,53399.886866880006 2025-07-12,03:37:19.000,193,10981718,12765,0,1752291438,13021.577174259997,43.304849460000696,53399.87987976001 2025-07-12,03:37:20.000,193,10981661,12845,0,1752291439,13021.523283779992,43.27665294000326,53399.893854 2025-07-12,03:37:21.000,193,10981708,12685,0,1752291440,13021.435711749997,43.28370207000262,53399.87987976001 2025-07-12,03:37:22.000,193,10981739,12765,0,1752291441,13021.348139720001,43.27665294000326,53399.85891840001 2025-07-12,03:37:23.000,193,10981708,12885,0,1752291442,13021.294249239996,43.26255468000454,53399.83795704001 2025-07-12,03:37:24.000,193,10981682,12925,0,1752291443,13021.267304,43.19911251000303,53399.80302144 2025-07-12,03:37:25.000,193,10981699,12685,0,1752291444,13021.20667721,43.17796511999768,53399.80302144 2025-07-12,03:37:26.000,193,10981690,12965,0,1752291445,13021.12584149,43.192063380003674,53399.80302144 2025-07-12,03:37:27.000,193,10981692,13125,0,1752291446,13021.07868731999,43.14976860000024,53399.80302144 2025-07-12,03:37:28.000,193,10981687,12765,0,1752291447,13021.02479684,43.14976860000024,53399.79603432 2025-07-12,03:37:29.000,193,10981677,12725,0,1752291448,13020.970906359995,43.079277299999376,53399.76109872001 2025-07-12,03:37:30.000,193,10981728,12645,0,1752291449,13020.92375219,43.04403165000258,53399.76109872001 2025-07-12,03:37:31.000,193,10981738,12925,0,1752291450,13020.829443849994,42.98763861000043,53399.78206008 2025-07-12,03:37:32.000,193,10981701,12725,0,1752291451,13020.762080749999,42.952392960003635,53399.78904720001 2025-07-12,03:37:33.000,193,10981731,12965,0,1752291452,13020.674508719989,42.98763861000043,53399.80302144 2025-07-12,03:37:34.000,193,10981649,12885,0,1752291453,13020.600409309998,42.98058948000107,53399.768085840005 2025-07-12,03:37:35.000,193,10981734,13085,0,1752291454,13020.533046209988,43.01583512999787,53399.79603432 2025-07-12,03:37:36.000,193,10981682,13125,0,1752291455,13020.492628350003,43.0228842600045,53399.77507296 2025-07-12,03:37:37.000,193,10981670,12605,0,1752291456,13020.425265249993,43.02993339000386,53399.698214640004 2025-07-12,03:37:38.000,193,10981709,13125,0,1752291457,13020.330956910002,43.03698252000322,53399.70520176 2025-07-12,03:37:39.000,193,10981690,12725,0,1752291458,13020.263593809992,43.07222817000002,53399.67725328 2025-07-12,03:37:40.000,193,10981681,13045,0,1752291459,13020.189494400001,43.086326429998735,53399.64231768001 2025-07-12,03:37:41.000,193,10981651,12605,0,1752291460,13020.142340229992,43.10747382000409,53399.62834344 2025-07-12,03:37:42.000,193,10981703,12925,0,1752291461,13020.142340229992,43.07222817000002,53399.65629192 2025-07-12,03:37:43.000,193,10981702,13005,0,1752291462,13020.115394989996,43.0581299100013,53399.62834344 2025-07-12,03:37:44.000,193,10981714,13125,0,1752291463,13020.095186059996,43.0581299100013,53399.62834344 2025-07-12,03:37:45.000,193,10981702,12845,0,1752291464,13020.115394989996,42.99468773999979,53399.65629192 2025-07-12,03:37:46.000,193,10981704,12965,0,1752291465,13020.128867610001,42.966491220002354,53399.6143692 2025-07-12,03:37:47.000,193,10981698,13005,0,1752291466,13020.04803189,42.98058948000107,53399.600394960005 2025-07-12,03:37:48.000,193,10981720,13165,0,1752291467,13020.041295579991,42.98763861000043,53399.56545936 2025-07-12,03:37:49.000,193,10981688,13005,0,1752291468,13020.00761403,43.00173686999915,53399.6143692 2025-07-12,03:37:50.000,193,10981721,12965,0,1752291469,13019.973932479996,42.98058948000107,53399.62834344 2025-07-12,03:38:01.000,193,10981709,12965,0,1752291480,13019.333983029988,42.952392960003635,53399.48860104 2025-07-12,03:38:02.000,193,10981673,12925,0,1752291481,13019.232938380002,42.917147309999564,53399.5095624 2025-07-12,03:38:03.000,193,10981712,12885,0,1752291482,13019.192520520002,42.92419643999892,53399.44667832 2025-07-12,03:38:04.000,193,10981696,12685,0,1752291483,13019.158838969997,42.910098180000205,53399.41872984 2025-07-12,03:38:05.000,193,10981663,12725,0,1752291484,13019.078003249997,42.917147309999564,53399.44667832 2025-07-12,03:38:06.000,193,10981712,13165,0,1752291485,13019.037585389997,42.82550862000062,53399.39776848 2025-07-12,03:38:07.000,193,10981713,13125,0,1752291486,13018.943277049992,42.8114103600019,53399.46065256 2025-07-12,03:38:08.000,193,10981636,12805,0,1752291487,13018.943277049992,42.81845949000126,53399.46065256 2025-07-12,03:38:09.000,193,10981704,13285,0,1752291488,13018.909595500001,42.8114103600019,53399.42571696001 2025-07-12,03:38:10.000,193,10981649,12965,0,1752291489,13018.815287159996,42.86075427000469,53399.39776848 2025-07-12,03:38:11.000,193,10981666,12965,0,1752291490,13018.76139667999,42.846656009998696,53399.47462680001 2025-07-12,03:38:12.000,193,10981644,12965,0,1752291491,13018.70076988999,42.81845949000126,53399.40475560001 2025-07-12,03:38:13.000,193,10981704,12885,0,1752291492,13018.64014309999,42.77616470999783,53399.362832880004 2025-07-12,03:38:14.000,193,10981709,12925,0,1752291493,13018.58625262,42.76911557999847,53399.327897279996 2025-07-12,03:38:15.000,193,10981686,13125,0,1752291494,13018.54583476,42.733869930001674,53399.362832880004 2025-07-12,03:38:16.000,193,10981687,12965,0,1752291495,13018.44479011,42.719771670002956,53399.28597456001 2025-07-12,03:38:17.000,193,10981656,13085,0,1752291496,13018.350481769994,42.7127225400036,53399.313923040005 2025-07-12,03:38:18.000,193,10981672,12885,0,1752291497,13018.256173429989,42.684526019998884,53399.2999488 2025-07-12,03:38:19.000,193,10981676,12845,0,1752291498,13018.188810329993,42.69862428000488,53399.27200032 2025-07-12,03:38:20.000,193,10981669,12965,0,1752291499,13018.081029369998,42.69157514999824,53399.195142000004 2025-07-12,03:38:21.000,193,10981672,12965,0,1752291500,13017.993457340002,42.677476889999525,53399.17418064 2025-07-12,03:38:22.000,193,10981721,12965,0,1752291501,13017.979984719997,42.63518211000337,53399.17418064 2025-07-12,03:38:23.000,193,10981681,12965,0,1752291502,13017.872203760002,42.58583820000058,53399.15321928 2025-07-12,03:38:24.000,193,10981649,12885,0,1752291503,13017.811576970002,42.60698558999866,53399.06238672 2025-07-12,03:38:25.000,193,10981660,12965,0,1752291504,13017.804840659992,42.52239602999907,53399.0553996 2025-07-12,03:38:26.000,193,10981677,12845,0,1752291505,13017.724004939992,42.51534689999971,53399.00648976 2025-07-12,03:38:27.000,193,10981681,12885,0,1752291506,13017.676850769996,42.48715038000228,53398.99950264001 2025-07-12,03:38:28.000,193,10981726,12685,0,1752291507,13017.649905530001,42.444855599998846,53399.00648976 2025-07-12,03:38:29.000,193,10981683,12765,0,1752291508,13017.616223979996,42.43075734000013,53398.95757992 2025-07-12,03:38:30.000,193,10981707,12925,0,1752291509,13017.52865195,42.444855599998846,53398.96456704 2025-07-12,03:38:41.000,193,10981656,12965,0,1752291520,13016.518205449996,42.4660029900042,53398.65713376001 2025-07-12,03:38:42.000,193,10981672,12965,0,1752291521,13016.437369729996,42.51534689999971,53398.58726256001 2025-07-12,03:38:43.000,193,10981678,12845,0,1752291522,13016.39021556,42.5646908100025,53398.51739136001 2025-07-12,03:38:44.000,193,10981698,13125,0,1752291523,13016.28917091,42.57173994000186,53398.545339840006 2025-07-12,03:38:45.000,193,10981729,12885,0,1752291524,13016.20159887999,42.62813298000401,53398.48245576 2025-07-12,03:38:46.000,193,10981681,13085,0,1752291525,13016.08034529999,42.670427760000166,53398.426558800005 2025-07-12,03:38:47.000,193,10981691,12765,0,1752291526,13016.053400059995,42.719771670002956,53398.39861032001 2025-07-12,03:38:48.000,193,10981758,12765,0,1752291527,13015.91867385999,42.733869930001674,53398.307777760005 2025-07-12,03:38:49.000,193,10981705,12965,0,1752291528,13015.817629209989,42.783213840004464,53398.30079064001 2025-07-12,03:38:50.000,193,10981723,12925,0,1752291529,13015.736793489988,42.80436123000254,53398.31476488 2025-07-12,03:39:11.000,193,10981745,12845,0,1752291550,13013.958407649996,43.26255468000454,53397.48329760001 2025-07-12,03:39:12.000,193,10981722,12645,0,1752291551,13013.89104455,43.27665294000326,53397.420413520005 2025-07-12,03:39:13.000,193,10981665,12965,0,1752291552,13013.7899999,43.2696038100039,53397.32259384001 2025-07-12,03:39:14.000,193,10981686,13005,0,1752291553,13013.938198719996,43.255505549997906,53397.588104400005 2025-07-12,03:39:15.000,193,10981645,13045,0,1752291554,13013.84389037999,43.24140728999919,53397.57413016 2025-07-12,03:39:16.000,193,10981706,12765,0,1752291555,13013.81020883,43.24845641999855,53397.52522032 2025-07-12,03:39:17.000,193,10981721,13285,0,1752291556,13013.64853739,43.24140728999919,53397.47631048 2025-07-12,03:39:18.000,193,10981688,13005,0,1752291557,13013.58117428999,43.20616164000239,53397.38547792 2025-07-12,03:39:19.000,193,10981686,13245,0,1752291558,13013.426239159999,43.23435815999983,53397.26669688 2025-07-12,03:39:20.000,193,10981693,12805,0,1752291559,13013.345403439998,43.23435815999983,53397.252722640005 2025-07-12,03:39:21.000,193,10981718,12685,0,1752291560,13013.022060559997,43.23435815999983,53396.91035376001 2025-07-12,03:39:22.000,193,10981679,12925,0,1752291561,13012.941224839997,43.318947719999414,53396.847469680004 2025-07-12,03:39:23.000,193,10981685,12885,0,1752291562,13012.813234950001,43.27665294000326,53396.84048256001 2025-07-12,03:39:24.000,193,10981715,12885,0,1752291563,13012.739135539996,43.21321077000175,53396.76362424 2025-07-12,03:39:25.000,193,10981672,12845,0,1752291564,13012.658299819996,43.22025990000111,53396.72170152001 2025-07-12,03:39:26.000,193,10981726,13085,0,1752291565,13012.52357361999,43.19911251000303,53396.63785608 2025-07-12,03:39:27.000,193,10981696,12925,0,1752291566,13012.44947421,43.22025990000111,53396.581959120005 2025-07-12,03:39:28.000,193,10981700,13125,0,1752291567,13012.36863849,43.1568177299996,53396.51907504 2025-07-12,03:39:29.000,193,10981667,12965,0,1752291568,13012.206967049999,43.17091598999832,53396.43522960001 2025-07-12,03:39:30.000,193,10981663,13005,0,1752291569,13012.186758119999,43.19911251000303,53396.400294 2025-07-12,03:39:31.000,193,10981688,12965,0,1752291570,13012.038559299988,43.192063380003674,53396.344397040004 2025-07-12,03:39:32.000,193,10981710,13005,0,1752291571,13011.897096790002,43.17091598999832,53396.32343568 2025-07-12,03:39:33.000,193,10981724,12805,0,1752291572,13011.782579519997,43.192063380003674,53396.27452584 2025-07-12,03:39:34.000,193,10981698,13005,0,1752291573,13011.661325939996,43.17796511999768,53396.23260312 2025-07-12,03:39:35.000,193,10981678,12925,0,1752291574,13011.479445569996,43.14976860000024,53396.18369328 2025-07-12,03:39:36.000,193,10981708,12765,0,1752291575,13011.35145568,43.16386685999896,53396.127796320005 2025-07-12,03:39:37.000,193,10981711,13205,0,1752291576,13011.22346578999,43.12157208000281,53396.0160024 2025-07-12,03:39:38.000,193,10981647,13005,0,1752291577,13011.075266969994,43.07222817000002,53395.98805392 2025-07-12,03:39:39.000,193,10981697,12885,0,1752291578,13011.007903869999,43.05108078000194,53395.95311832001 2025-07-12,03:39:40.000,193,10981651,13045,0,1752291579,13010.879913979988,43.0228842600045,53395.85529864001 2025-07-12,03:39:41.000,193,10981659,13125,0,1752291580,13010.792341949993,42.99468773999979,53395.84831152 2025-07-12,03:39:42.000,193,10981661,13285,0,1752291581,13010.671088369993,42.917147309999564,53395.75049184 2025-07-12,03:39:43.000,193,10981662,12925,0,1752291582,13010.543098479997,42.895999920001486,53395.68760776001 2025-07-12,03:39:44.000,193,10981652,12845,0,1752291583,13010.448790139992,42.83255774999998,53395.645685040006 2025-07-12,03:39:45.000,193,10981673,12725,0,1752291584,13010.29385501,42.80436123000254,53395.61773656001 2025-07-12,03:39:46.000,193,10981667,12965,0,1752291585,13010.21301929,42.80436123000254,53395.49895552001 2025-07-12,03:39:47.000,193,10981703,12765,0,1752291586,13010.10523832999,42.74796819000039,53395.45004568001 2025-07-12,03:39:48.000,193,10981666,12845,0,1752291587,13009.92335795999,42.69157514999824,53395.40113584001 2025-07-12,03:39:49.000,193,10981640,12605,0,1752291588,13009.82231330999,42.70567341000424,53395.338251760004 2025-07-12,03:39:50.000,193,10981715,12765,0,1752291589,13009.694323419993,42.65632950000145,53395.32427752 2025-07-12,03:39:51.000,193,10981690,12725,0,1752291590,13009.552860909993,42.65632950000145,53395.21947072 2025-07-12,03:39:52.000,193,10981677,13005,0,1752291591,13009.424871019997,42.65632950000145,53395.191522240006 2025-07-12,03:39:53.000,193,10981700,12925,0,1752291592,13009.283408509997,42.60698558999866,53395.142612400006 2025-07-12,03:39:54.000,193,10981654,13005,0,1752291593,13009.209309099992,42.58583820000058,53395.07972832 2025-07-12,03:39:55.000,193,10981630,12725,0,1752291594,13009.11500076,42.57173994000186,53395.05876696 2025-07-12,03:39:56.000,193,10981706,13125,0,1752291595,13009.05437397,42.5646908100025,53394.953960160004 2025-07-12,03:39:57.000,193,10981702,12965,0,1752291596,13008.94659300999,42.58583820000058,53394.87710184001 2025-07-12,03:39:58.000,193,10981691,13125,0,1752291597,13008.879229909995,42.59288732999994,53394.856140480006 2025-07-12,03:39:59.000,193,10981678,12845,0,1752291598,13008.82533942999,42.550592550003785,53394.76530792 2025-07-12,03:40:00.000,193,10981709,12765,0,1752291599,13008.68387691999,42.58583820000058,53394.7233852 2025-07-12,03:40:01.000,193,10981700,12925,0,1752291600,13008.636722749994,42.550592550003785,53394.64652688 2025-07-12,03:40:02.000,193,10981702,12965,0,1752291601,13008.515469169994,42.557641680003144,53394.639539760006 2025-07-12,03:40:03.000,193,10981714,12925,0,1752291602,13008.400951899988,42.57173994000186,53394.5487072 2025-07-12,03:40:04.000,193,10981638,12885,0,1752291603,13008.286434629998,42.60698558999866,53394.520758720006 2025-07-12,03:40:05.000,193,10981668,12885,0,1752291604,13008.205598909997,42.62108385000465,53394.478836 2025-07-12,03:40:06.000,193,10981672,12965,0,1752291605,13008.124763189997,42.62813298000401,53394.39499056001 2025-07-12,03:40:07.000,193,10981670,13005,0,1752291606,13007.976564370001,42.59288732999994,53394.31114512 2025-07-12,03:40:08.000,193,10981666,13005,0,1752291607,13007.942882819996,42.58583820000058,53394.31114512 2025-07-12,03:40:09.000,193,10981688,12725,0,1752291608,13007.888992339991,42.58583820000058,53394.27620952001 2025-07-12,03:40:10.000,193,10981690,12845,0,1752291609,13007.80815661999,42.543543420004426,53394.22729968001 2025-07-12,03:40:11.000,193,10981688,12885,0,1752291610,13007.75426614,42.543543420004426,53394.15742848001 2025-07-12,03:40:12.000,193,10981644,12805,0,1752291611,13007.73405721,42.52944515999843,53394.17140272 2025-07-12,03:40:13.000,193,10981682,13045,0,1752291612,13007.57238577,42.508297770000354,53394.08755728001 2025-07-12,03:40:14.000,193,10981680,13005,0,1752291613,13007.51175898,42.451904729998205,53394.0246732 2025-07-12,03:40:15.000,193,10981667,12965,0,1752291614,13007.417450639994,42.47305212000356,53393.97576336 2025-07-12,03:40:16.000,193,10981712,12965,0,1752291615,13007.329878609999,42.43075734000013,53393.87794368 2025-07-12,03:40:17.000,193,10981659,13045,0,1752291616,13007.302933369989,42.40256082000269,53393.8849308 2025-07-12,03:40:18.000,193,10981666,13125,0,1752291617,13007.201888719988,42.38141343000461,53393.83602096 2025-07-12,03:40:19.000,193,10981677,12765,0,1752291618,13007.147998239998,42.34616778000054,53393.801085360006 2025-07-12,03:40:20.000,193,10981644,12845,0,1752291619,13007.100844070002,42.34616778000054,53393.69627856 2025-07-12,03:40:21.000,193,10981689,13045,0,1752291620,13007.067162519998,42.33911865000118,53393.70326568001 2025-07-12,03:40:22.000,193,10981658,12805,0,1752291621,13007.026744659997,42.34616778000054,53393.66833008 2025-07-12,03:40:23.000,193,10981693,12885,0,1752291622,13006.979590490002,42.36731516999862,53393.59147176 2025-07-12,03:40:24.000,193,10981708,12925,0,1752291623,13006.925700009997,42.34616778000054,53393.563523280005 2025-07-12,03:40:25.000,193,10981678,13125,0,1752291624,13006.797710120001,42.33206952000182,53393.54256192 2025-07-12,03:40:26.000,193,10981683,12605,0,1752291625,13006.723610709996,42.3532169099999,53393.493652080004 2025-07-12,03:40:27.000,193,10981677,13005,0,1752291626,13006.629302369991,42.36026603999926,53393.48666496001 2025-07-12,03:40:28.000,193,10981665,12805,0,1752291627,13006.5147851,42.317971260003105,53393.40980664 2025-07-12,03:40:29.000,193,10981715,12965,0,1752291628,13006.39353152,42.317971260003105,53393.430768 2025-07-12,03:40:30.000,193,10981697,12845,0,1752291629,13006.36658627999,42.275676479999674,53393.37487104 2025-07-12,03:40:31.000,193,10981693,12965,0,1752291630,13006.319432109995,42.24043083000288,53393.395832400005 2025-07-12,03:40:32.000,193,10981654,12965,0,1752291631,13006.238596389994,42.19108692000009,53393.31897408001 2025-07-12,03:40:33.000,193,10981733,12805,0,1752291632,13006.20491483999,42.16993953000201,53393.24211576 2025-07-12,03:40:34.000,193,10981727,12805,0,1752291633,13006.151024359999,42.148792140003934,53393.25609 2025-07-12,03:40:35.000,193,10981701,12925,0,1752291634,13006.137551739994,42.12764474999858,53393.24211576 2025-07-12,03:40:36.000,193,10981682,12925,0,1752291635,13006.070188639998,42.15584127000329,53393.15128320001 2025-07-12,03:40:37.000,193,10981723,13205,0,1752291636,13006.043243399989,42.16993953000201,53393.17224456001 2025-07-12,03:40:38.000,193,10981678,12805,0,1752291637,13005.948935059998,42.16289040000265,53393.109360480004 2025-07-12,03:40:39.000,193,10981757,12965,0,1752291638,13005.861363030002,42.19108692000009,53393.06743776 2025-07-12,03:40:40.000,193,10981671,12925,0,1752291639,13005.854626719993,42.2545290900016,53393.060450640005 2025-07-12,03:40:41.000,193,10981735,13045,0,1752291640,13005.733373139992,42.268627350000315,53393.03948928 2025-07-12,03:40:42.000,193,10981697,12885,0,1752291641,13005.679482660002,42.36731516999862,53392.990579440004 2025-07-12,03:40:43.000,193,10981684,12845,0,1752291642,13005.618855870001,42.36026603999926,53392.93468248001 2025-07-12,03:40:44.000,193,10981672,13045,0,1752291643,13005.531283839991,42.34616778000054,53392.93468248001 2025-07-12,03:40:45.000,193,10981714,13125,0,1752291644,13005.45718443,42.40256082000269,53392.86481128001 2025-07-12,03:40:46.000,193,10981686,13165,0,1752291645,13005.403293949996,42.38846256000397,53392.86481128001 2025-07-12,03:40:47.000,193,10981684,12805,0,1752291646,13005.37634871,42.39551169000333,53392.76000448 2025-07-12,03:40:48.000,193,10981714,13005,0,1752291647,13005.29551299,42.38141343000461,53392.773978720004 2025-07-12,03:40:49.000,193,10981678,13045,0,1752291648,13005.28877667999,42.40960995000205,53392.73904312 2025-07-12,03:40:50.000,193,10981640,13205,0,1752291649,13005.29551299,42.38141343000461,53392.71808176001 2025-07-12,03:40:51.000,193,10981714,13125,0,1752291650,13005.27530406,42.37436429999798,53392.66917192001 2025-07-12,03:40:52.000,193,10981688,12805,0,1752291651,13005.27530406,42.38141343000461,53392.6621848 2025-07-12,03:40:53.000,193,10981695,12805,0,1752291652,13005.26856774999,42.37436429999798,53392.63423632 2025-07-12,03:40:54.000,193,10981698,12765,0,1752291653,13005.26856774999,42.3532169099999,53392.63423632 2025-07-12,03:40:55.000,193,10981753,13085,0,1752291654,13005.25509513,42.36731516999862,53392.64122344 2025-07-12,03:40:56.000,193,10981650,12925,0,1752291655,13005.221413579995,42.39551169000333,53392.61327496 2025-07-12,03:40:57.000,193,10981682,12925,0,1752291656,13005.22814988999,42.40960995000205,53392.53641664 2025-07-12,03:40:58.000,193,10981705,12925,0,1752291657,13005.20794095999,42.43780646999949,53392.487506800004 2025-07-12,03:40:59.000,193,10981698,12885,0,1752291658,13005.17425941,42.4660029900042,53392.51545528 2025-07-12,03:41:00.000,193,10981718,12605,0,1752291659,13005.15405048,42.48010125000292,53392.50148104001 2025-07-12,03:41:01.000,193,10981686,12925,0,1752291660,13005.10689630999,42.52239602999907,53392.48051968001 2025-07-12,03:41:02.000,193,10981731,12765,0,1752291661,13005.08668737999,42.543543420004426,53392.44558408 2025-07-12,03:41:03.000,193,10981698,12845,0,1752291662,13005.059742139994,42.58583820000058,53392.42462272 2025-07-12,03:41:04.000,193,10981713,12765,0,1752291663,13005.06647844999,42.60698558999866,53392.48051968001 2025-07-12,03:41:05.000,193,10981657,13005,0,1752291664,13005.08668737999,42.64223124000273,53392.44558408 2025-07-12,03:41:06.000,193,10981727,12885,0,1752291665,13005.10689630999,42.69157514999824,53392.44558408 2025-07-12,03:41:07.000,193,10981750,12645,0,1752291666,13005.05300583,42.726820800002315,53392.44558408 2025-07-12,03:41:08.000,193,10981700,13245,0,1752291667,13005.059742139994,42.80436123000254,53392.41064848001 2025-07-12,03:41:09.000,193,10981685,12965,0,1752291668,13005.039533209994,42.8114103600019,53392.389687120005 2025-07-12,03:41:10.000,193,10981688,12765,0,1752291669,13005.019324279994,42.82550862000062,53392.39667424 2025-07-12,03:41:11.000,193,10981708,12845,0,1752291670,13004.96543379999,42.86780340000405,53392.37571288 2025-07-12,03:41:12.000,193,10981669,12805,0,1752291671,13004.958697489994,42.853705139998056,53392.36872576 2025-07-12,03:41:13.000,193,10981692,12965,0,1752291672,13004.938488559994,42.87485253000341,53392.31282880001 2025-07-12,03:41:14.000,193,10981675,13125,0,1752291673,13004.898070699994,42.83960687999934,53392.33379016001 2025-07-12,03:41:15.000,193,10981711,12805,0,1752291674,13004.931752249999,42.83255774999998,53392.35475152 2025-07-12,03:41:16.000,193,10981685,12965,0,1752291675,13004.904807009989,42.79026297000382,53392.3477644 2025-07-12,03:41:17.000,193,10981695,12925,0,1752291676,13004.877861769994,42.8114103600019,53392.36173864001 2025-07-12,03:41:18.000,193,10981698,12845,0,1752291677,13004.898070699994,42.81845949000126,53392.35475152 2025-07-12,03:41:19.000,193,10981666,13085,0,1752291678,13004.850916529998,42.79026297000382,53392.33379016001 2025-07-12,03:41:20.000,193,10981694,13125,0,1752291679,13004.844180219989,42.82550862000062,53392.33379016001 2025-07-12,03:41:21.000,193,10981696,12845,0,1752291680,13004.783553429988,42.846656009998696,53392.36173864001 2025-07-12,03:41:22.000,193,10981706,13005,0,1752291681,13004.763344499988,42.88895079000213,53392.319815920004 2025-07-12,03:41:23.000,193,10981686,13125,0,1752291682,13004.709454019998,42.910098180000205,53392.30584168 2025-07-12,03:41:24.000,193,10981666,12725,0,1752291683,13004.655563539993,42.952392960003635,53392.24994472 2025-07-12,03:41:25.000,193,10981726,12685,0,1752291684,13004.628618299997,42.99468773999979,53392.24994472 2025-07-12,03:41:26.000,193,10981705,12965,0,1752291685,13004.635354609993,42.98763861000043,53392.291867440006 2025-07-12,03:41:27.000,193,10981708,12965,0,1752291686,13004.567991509997,43.00878599999851,53392.2778932 2025-07-12,03:41:28.000,193,10981702,13125,0,1752291687,13004.527573649997,43.02993339000386,53392.22898336 2025-07-12,03:41:29.000,193,10981715,12925,0,1752291688,13004.541046270002,42.98763861000043,53392.208022 2025-07-12,03:41:30.000,193,10981693,12765,0,1752291689,13004.473683169992,42.93829470000492,53392.18706064 2025-07-12,03:41:31.000,193,10981703,13045,0,1752291690,13004.473683169992,42.952392960003635,53392.20103488 2025-07-12,03:41:32.000,193,10981690,12965,0,1752291691,13004.473683169992,42.93829470000492,53392.15911216 2025-07-12,03:41:33.000,193,10981717,12885,0,1752291692,13004.453474239992,42.93124556999828,53392.173086400006 2025-07-12,03:41:34.000,193,10981685,13005,0,1752291693,13004.419792690001,42.895999920001486,53392.16609928001 2025-07-12,03:41:35.000,193,10981737,12925,0,1752291694,13004.453474239992,42.945343830004276,53392.14513792001 2025-07-12,03:41:36.000,193,10981692,12645,0,1752291695,13004.413056379992,42.93124556999828,53392.124176560006 2025-07-12,03:41:37.000,193,10981705,13045,0,1752291696,13004.392847449992,42.945343830004276,53392.15911216 2025-07-12,03:41:38.000,193,10981676,12885,0,1752291697,13004.352429589992,42.98058948000107,53392.13116368 2025-07-12,03:41:39.000,193,10981727,13085,0,1752291698,13004.325484349996,43.00878599999851,53392.14513792001 2025-07-12,03:41:40.000,193,10981698,13245,0,1752291699,13004.278330180001,43.03698252000322,53392.11020232 2025-07-12,03:41:41.000,193,10981722,12725,0,1752291700,13004.224439699996,43.0581299100013,53392.103215200004 2025-07-12,03:41:42.000,193,10981679,12925,0,1752291701,13004.21770339,43.093375559998094,53392.15911216 2025-07-12,03:41:43.000,193,10981725,12805,0,1752291702,13004.1570766,43.07222817000002,53392.08924096 2025-07-12,03:41:44.000,193,10981737,13085,0,1752291703,13004.103186119995,43.11452295000345,53392.01238264 2025-07-12,03:41:45.000,193,10981731,13005,0,1752291704,13004.13686767,43.128621210002166,53392.02635688001 2025-07-12,03:41:46.000,193,10981706,12725,0,1752291705,13004.123395049995,43.14976860000024,53391.99142128 2025-07-12,03:41:47.000,193,10981699,13005,0,1752291706,13004.163812909996,43.14976860000024,53392.01936976 2025-07-12,03:41:48.000,193,10981755,12925,0,1752291707,13004.204230769996,43.14976860000024,53391.92853720001 2025-07-12,03:41:49.000,193,10981709,12925,0,1752291708,13004.21770339,43.16386685999896,53391.94251144 2025-07-12,03:41:50.000,193,10981713,13205,0,1752291709,13004.291802799991,43.14976860000024,53391.956485680006 2025-07-12,03:41:51.000,193,10981736,12765,0,1752291710,13004.305275419996,43.142719470000884,53391.94949856001 2025-07-12,03:41:52.000,193,10981733,13125,0,1752291711,13004.345693279996,43.135670340001525,53391.90757584001 2025-07-12,03:41:53.000,193,10981713,13005,0,1752291712,13004.413056379992,43.1568177299996,53391.94251144 2025-07-12,03:41:54.000,193,10981686,12925,0,1752291713,13004.433265309992,43.14976860000024,53391.87962736001 2025-07-12,03:41:55.000,193,10981718,12685,0,1752291714,13004.480419480002,43.16386685999896,53391.91456296 2025-07-12,03:41:56.000,193,10981706,12845,0,1752291715,13004.487155789997,43.14976860000024,53391.91456296 2025-07-12,03:41:57.000,193,10981735,13085,0,1752291716,13004.514101029992,43.17091598999832,53391.935524320004 2025-07-12,03:41:58.000,193,10981707,12965,0,1752291717,13004.527573649997,43.20616164000239,53391.94949856001 2025-07-12,03:41:59.000,193,10981705,12765,0,1752291718,13004.541046270002,43.24845641999855,53391.91456296 2025-07-12,03:42:00.000,193,10981706,12765,0,1752291719,13004.594936749992,43.255505549997906,53391.956485680006 2025-07-12,03:42:01.000,193,10981703,12925,0,1752291720,13004.601673060002,43.29780033000134,53391.92155008 2025-07-12,03:42:02.000,193,10981723,13045,0,1752291721,13004.574727819992,43.311898590000055,53391.97045992 2025-07-12,03:42:03.000,193,10981702,13045,0,1752291722,13004.628618299997,43.304849460000696,53391.94251144 2025-07-12,03:42:04.000,193,10981700,12965,0,1752291723,13004.615145679993,43.318947719999414,53391.94949856001 2025-07-12,03:42:05.000,193,10981703,12965,0,1752291724,13004.608409369997,43.34009511000477,53391.956485680006 2025-07-12,03:42:06.000,193,10981731,12965,0,1752291725,13004.662299850002,43.29780033000134,53391.97045992 2025-07-12,03:42:07.000,193,10981698,12925,0,1752291726,13004.642090920002,43.34009511000477,53391.8936016 2025-07-12,03:42:08.000,193,10981702,13005,0,1752291727,13004.709454019998,43.361242500002845,53391.92853720001 2025-07-12,03:42:09.000,193,10981724,12965,0,1752291728,13004.749871879998,43.318947719999414,53391.984434160004 2025-07-12,03:42:10.000,193,10981697,12645,0,1752291729,13004.797026049993,43.304849460000696,53391.99142128 2025-07-12,03:42:11.000,193,10981712,13005,0,1752291730,13004.830707599998,43.27665294000326,53391.99142128 2025-07-12,03:42:12.000,193,10981723,12885,0,1752291731,13004.864389149989,43.29780033000134,53391.984434160004 2025-07-12,03:42:13.000,193,10981715,12765,0,1752291732,13004.938488559994,43.23435815999983,53391.99840840001 2025-07-12,03:42:14.000,193,10981742,13165,0,1752291733,13004.999115349994,43.24140728999919,53392.005395520006 2025-07-12,03:42:15.000,193,10981709,12845,0,1752291734,13005.012587969999,43.29780033000134,53392.01238264 2025-07-12,03:42:16.000,193,10981703,13045,0,1752291735,13005.120368929995,43.29075120000198,53391.99840840001 2025-07-12,03:42:17.000,193,10981716,12765,0,1752291736,13005.13384155,43.29780033000134,53392.07526672001 2025-07-12,03:42:18.000,193,10981736,12885,0,1752291737,13005.14731416999,43.32599684999877,53392.0682796 2025-07-12,03:42:19.000,193,10981731,12725,0,1752291738,13005.17425941,43.33304597999813,53392.08924096 2025-07-12,03:42:20.000,193,10981746,13125,0,1752291739,13005.13384155,43.38943902000028,53392.1381508 2025-07-12,03:42:21.000,193,10981743,13005,0,1752291740,13005.14731416999,43.41058640999836,53392.11020232 2025-07-12,03:42:22.000,193,10981703,13325,0,1752291741,13005.160786789995,43.43173380000371,53392.15911216 2025-07-12,03:42:23.000,193,10981728,12965,0,1752291742,13005.17425941,43.43173380000371,53392.14513792001 2025-07-12,03:42:24.000,193,10981721,13365,0,1752291743,13005.19446834,43.45288119000179,53392.18706064 2025-07-12,03:42:25.000,193,10981732,12845,0,1752291744,13005.241622509995,43.42468467000435,53392.1381508 2025-07-12,03:42:26.000,193,10981730,12845,0,1752291745,13005.24835881999,43.41763553999772,53392.152125040004 2025-07-12,03:42:27.000,193,10981731,12965,0,1752291746,13005.2348862,43.43878293000307,53392.18706064 2025-07-12,03:42:28.000,193,10981678,12965,0,1752291747,13005.25509513,43.48107770999923,53392.16609928001 2025-07-12,03:42:29.000,193,10981726,12885,0,1752291748,13005.26856774999,43.52337249000266,53392.221996240005 2025-07-12,03:42:30.000,193,10981737,12885,0,1752291749,13005.302249299995,43.46697945000051,53392.18706064 2025-07-12,03:42:31.000,193,10981740,13365,0,1752291750,13005.33593085,43.488126839998586,53392.20103488 2025-07-12,03:42:32.000,193,10981713,12925,0,1752291751,13005.403293949996,43.47402857999987,53392.291867440006 2025-07-12,03:42:33.000,193,10981709,12925,0,1752291752,13005.423502879996,43.45993032000115,53392.20103488 2025-07-12,03:42:34.000,193,10981697,12685,0,1752291753,13005.463920739996,43.50222510000458,53392.21500912001 2025-07-12,03:42:35.000,193,10981710,12805,0,1752291754,13005.544756459996,43.48107770999923,53392.270906080004 2025-07-12,03:42:36.000,193,10981735,12965,0,1752291755,13005.625592179997,43.47402857999987,53392.31282880001 2025-07-12,03:42:37.000,193,10981751,13085,0,1752291756,13005.666010039997,43.5163233600033,53392.36173864001 2025-07-12,03:42:38.000,193,10981721,12685,0,1752291757,13005.659273730002,43.52337249000266,53392.38270000001 2025-07-12,03:42:39.000,193,10981725,12645,0,1752291758,13005.713164209992,43.530421620002016,53392.340777280006 2025-07-12,03:42:40.000,193,10981735,13125,0,1752291759,13005.780527310002,43.551569010000094,53392.389687120005 2025-07-12,03:42:41.000,193,10981730,12925,0,1752291760,13005.767054689997,43.544519880000735,53392.36872576 2025-07-12,03:42:42.000,193,10981718,12685,0,1752291761,13005.807472549997,43.52337249000266,53392.44558408 2025-07-12,03:42:43.000,193,10981705,13125,0,1752291762,13005.895044579993,43.52337249000266,53392.45257120001 2025-07-12,03:42:44.000,193,10981731,12565,0,1752291763,13005.928726129998,43.50222510000458,53392.42462272 2025-07-12,03:42:45.000,193,10981688,12965,0,1752291764,13005.996089229993,43.488126839998586,53392.42462272 2025-07-12,03:42:46.000,193,10981683,12885,0,1752291765,13006.063452329989,43.46697945000051,53392.46654544 2025-07-12,03:42:47.000,193,10981724,12925,0,1752291766,13006.110606499999,43.48107770999923,53392.438596960004 2025-07-12,03:42:48.000,193,10981742,13045,0,1752291767,13006.137551739994,43.530421620002016,53392.44558408 2025-07-12,03:42:49.000,193,10981707,12925,0,1752291768,13006.164496979989,43.530421620002016,53392.50148104001 2025-07-12,03:42:50.000,193,10981676,12685,0,1752291769,13006.20491483999,43.579765530004806,53392.45257120001 2025-07-12,03:42:51.000,193,10981691,12845,0,1752291770,13006.218387459994,43.64320769999904,53392.487506800004 2025-07-12,03:42:52.000,193,10981726,12965,0,1752291771,13006.258805319994,43.67845335000311,53392.557378000005 2025-07-12,03:42:53.000,193,10981719,12845,0,1752291772,13006.30595948999,43.65730595999776,53392.56436512 2025-07-12,03:42:54.000,193,10981734,12685,0,1752291773,13006.32616841999,43.727797259998624,53392.59930072001 2025-07-12,03:42:55.000,193,10981713,13045,0,1752291774,13006.37332259,43.763042910002696,53392.6621848 2025-07-12,03:42:56.000,193,10981657,13125,0,1752291775,13006.42721306999,43.74189552000462,53392.627249200006 2025-07-12,03:42:57.000,193,10981715,12725,0,1752291776,13006.46763092999,43.74894465000398,53392.66917192001 2025-07-12,03:42:58.000,193,10981744,12925,0,1752291777,13006.582148199996,43.75599378000334,53392.73904312 2025-07-12,03:42:59.000,193,10981704,12925,0,1752291778,13006.622566059996,43.777141170001414,53392.732056 2025-07-12,03:43:00.000,193,10981706,13005,0,1752291779,13006.710138089991,43.770092040002055,53392.78096584 2025-07-12,03:43:01.000,193,10981697,13205,0,1752291780,13006.716874400001,43.81238681999821,53392.80891432 2025-07-12,03:43:02.000,193,10981722,12845,0,1752291781,13006.777501190001,43.87582898999972,53392.82987568 2025-07-12,03:43:03.000,193,10981707,13005,0,1752291782,13006.871809529992,43.889927249998436,53392.88577264001 2025-07-12,03:43:04.000,193,10981727,12965,0,1752291783,13006.824655359997,43.946320290000585,53392.892759760005 2025-07-12,03:43:05.000,193,10981723,12965,0,1752291784,13006.939172630002,43.960418549999304,53392.9766052 2025-07-12,03:43:06.000,193,10981681,13005,0,1752291785,13006.898754770002,44.02386072000081,53392.94865672 2025-07-12,03:43:07.000,193,10981746,13085,0,1752291786,13006.959381560002,44.05205723999825,53393.00455368001 2025-07-12,03:43:08.000,193,10981720,12765,0,1752291787,13006.979590490002,44.08730289000232,53393.0464764 2025-07-12,03:43:09.000,193,10981700,12925,0,1752291788,13007.026744659997,44.09435202000168,53393.03948928 2025-07-12,03:43:10.000,193,10981731,12965,0,1752291789,13007.033480969993,44.136646799997834,53393.03948928 2025-07-12,03:43:11.000,193,10981746,13165,0,1752291790,13007.073898829993,44.15779419000319,53393.109360480004 2025-07-12,03:43:12.000,193,10981723,12885,0,1752291791,13007.107580379998,44.20008896999934,53393.1163476 2025-07-12,03:43:13.000,193,10981745,12885,0,1752291792,13007.127789309998,44.221236360004696,53393.1862188 2025-07-12,03:43:14.000,193,10981736,12845,0,1752291793,13007.161470859988,44.29172765999829,53393.179231680006 2025-07-12,03:43:15.000,193,10981714,12925,0,1752291794,13007.188416099998,44.348120700000436,53393.21416728 2025-07-12,03:43:16.000,193,10981765,12805,0,1752291795,13007.181679789988,44.404513740002585,53393.228141520005 2025-07-12,03:43:17.000,193,10981738,13045,0,1752291796,13007.168207169998,44.39041548000387,53393.298012720006 2025-07-12,03:43:18.000,193,10981731,12925,0,1752291797,13007.161470859988,44.43975938999938,53393.20019304001 2025-07-12,03:43:19.000,193,10981727,12965,0,1752291798,13007.188416099998,44.44680851999874,53393.21416728 2025-07-12,03:43:20.000,193,10981728,13125,0,1752291799,13007.141261930003,44.46795591000409,53393.21416728 2025-07-12,03:43:21.000,193,10981750,12885,0,1752291800,13007.181679789988,44.51025069000025,53393.24211576 2025-07-12,03:43:22.000,193,10981736,12605,0,1752291801,13007.168207169998,44.5666437300024,53393.28403848 2025-07-12,03:43:23.000,193,10981711,12965,0,1752291802,13007.147998239998,44.55959460000304,53393.325961200004 2025-07-12,03:43:24.000,193,10981703,13045,0,1752291803,13007.154734549993,44.573692860001756,53393.30499984 2025-07-12,03:43:25.000,193,10981736,12565,0,1752291804,13007.154734549993,44.587791120000475,53393.346922560006 2025-07-12,03:43:26.000,193,10981720,13285,0,1752291805,13007.094107759993,44.623036770004546,53393.33993544001 2025-07-12,03:43:27.000,193,10981737,12965,0,1752291806,13007.087371449998,44.65828242000134,53393.33294832 2025-07-12,03:43:28.000,193,10981700,12965,0,1752291807,13007.087371449998,44.6653315500007,53393.38185816 2025-07-12,03:43:29.000,193,10981716,12525,0,1752291808,13007.053689899993,44.67942980999942,53393.325961200004 2025-07-12,03:43:30.000,193,10981715,13205,0,1752291809,13007.040217280002,44.69352806999814,53393.33294832 2025-07-12,03:43:31.000,193,10981693,12925,0,1752291810,13007.026744659997,44.67238068000006,53393.41679376001 2025-07-12,03:43:32.000,193,10981765,12845,0,1752291811,13007.026744659997,44.72172459000285,53393.38884528001 2025-07-12,03:43:33.000,193,10981750,13005,0,1752291812,13007.006535729997,44.72172459000285,53393.37487104 2025-07-12,03:43:34.000,193,10981723,13005,0,1752291813,13006.979590490002,44.764019369999005,53393.42378088 2025-07-12,03:43:35.000,193,10981681,13125,0,1752291814,13006.986326799997,44.74287198000093,53393.43775512001 2025-07-12,03:43:36.000,193,10981706,12725,0,1752291815,13006.966117869997,44.74992111000029,53393.45871648001 2025-07-12,03:43:37.000,193,10981690,12965,0,1752291816,13006.939172630002,44.79926502000308,53393.430768 2025-07-12,03:43:38.000,193,10981699,12885,0,1752291817,13006.959381560002,44.862707190004585,53393.47967784 2025-07-12,03:43:39.000,193,10981731,12965,0,1752291818,13006.905491079997,44.85565805999795,53393.52160056 2025-07-12,03:43:40.000,193,10981675,12965,0,1752291819,13006.905491079997,44.88385458000266,53393.50762632001 2025-07-12,03:43:41.000,193,10981689,13125,0,1752291820,13006.811182739992,44.933198489998176,53393.5006392 2025-07-12,03:43:42.000,193,10981682,13045,0,1752291821,13006.831391669992,45.0107389199984,53393.54256192 2025-07-12,03:43:43.000,193,10981751,13005,0,1752291822,13006.797710120001,45.0248371800044,53393.563523280005 2025-07-12,03:43:44.000,193,10981723,12965,0,1752291823,13006.790973809992,45.08123021999927,53393.563523280005 2025-07-12,03:43:45.000,193,10981701,13045,0,1752291824,13006.797710120001,45.09532847999799,53393.57749752 2025-07-12,03:43:46.000,193,10981743,13005,0,1752291825,13006.831391669992,45.10237761000462,53393.59845888 2025-07-12,03:43:47.000,193,10981675,13085,0,1752291826,13006.764028569996,45.10237761000462,53393.58448464001 2025-07-12,03:43:48.000,193,10981730,12965,0,1752291827,13006.871809529992,45.15172152000014,53393.57749752 2025-07-12,03:43:49.000,193,10981645,12685,0,1752291828,13006.817919050001,45.15172152000014,53393.54954904 2025-07-12,03:43:50.000,193,10981699,12885,0,1752291829,13006.871809529992,45.20106543000293,53393.58448464001 2025-07-12,03:43:51.000,193,10981713,12965,0,1752291830,13006.878545840002,45.278605860003154,53393.59845888 2025-07-12,03:43:52.000,193,10981716,13085,0,1752291831,13006.871809529992,45.278605860003154,53393.563523280005 2025-07-12,03:43:53.000,193,10981741,12965,0,1752291832,13006.865073219997,45.30680238000059,53393.6403816 2025-07-12,03:43:54.000,193,10981700,13125,0,1752291833,13006.898754770002,45.30680238000059,53393.62640736001 2025-07-12,03:43:55.000,193,10981717,13005,0,1752291834,13006.892018459992,45.33499889999803,53393.633394480006 2025-07-12,03:43:56.000,193,10981721,13005,0,1752291835,13006.885282149997,45.38434281000082,53393.661342960004 2025-07-12,03:43:57.000,193,10981762,12925,0,1752291836,13006.871809529992,45.3702445500021,53393.65435584001 2025-07-12,03:43:58.000,193,10981725,12925,0,1752291837,13006.871809529992,45.38434281000082,53393.60544600001 2025-07-12,03:43:59.000,193,10981716,12845,0,1752291838,13006.905491079997,45.3702445500021,53393.67531720001 2025-07-12,03:44:00.000,193,10981739,13365,0,1752291839,13006.838127980001,45.33499889999803,53393.67531720001 2025-07-12,03:44:01.000,193,10981717,13125,0,1752291840,13006.851600599992,45.37729368000146,53393.69627856 2025-07-12,03:44:02.000,193,10981718,12605,0,1752291841,13006.851600599992,45.36319542000274,53393.69627856 2025-07-12,03:44:03.000,193,10981722,12685,0,1752291842,13006.831391669992,45.37729368000146,53393.7102528 2025-07-12,03:44:04.000,193,10981671,13045,0,1752291843,13006.817919050001,45.398441069999535,53393.68929144 2025-07-12,03:44:05.000,193,10981701,13045,0,1752291844,13006.804446429996,45.391391940000176,53393.68929144 2025-07-12,03:44:06.000,193,10981701,13125,0,1752291845,13006.757292260001,45.37729368000146,53393.69627856 2025-07-12,03:44:07.000,193,10981682,12925,0,1752291846,13006.804446429996,45.405490199998894,53393.70326568001 2025-07-12,03:44:08.000,193,10981690,12925,0,1752291847,13006.743819639996,45.405490199998894,53393.7102528 2025-07-12,03:44:09.000,193,10981737,12965,0,1752291848,13006.737083330001,45.41253932999825,53393.7102528 2025-07-12,03:44:10.000,193,10981703,12645,0,1752291849,13006.710138089991,45.504178020004474,53393.69627856 2025-07-12,03:44:11.000,193,10981708,13005,0,1752291850,13006.67645654,45.48303062999912,53393.67531720001 2025-07-12,03:44:12.000,193,10981704,12965,0,1752291851,13006.683192849996,45.574669319998065,53393.7451884 2025-07-12,03:44:13.000,193,10981731,12925,0,1752291852,13006.703401779996,45.58876758000406,53393.780124000004 2025-07-12,03:44:14.000,193,10981677,12765,0,1752291853,13006.683192849996,45.60991497000214,53393.75217552001 2025-07-12,03:44:15.000,193,10981751,12605,0,1752291854,13006.743819639996,45.666308010004286,53393.79409824001 2025-07-12,03:44:16.000,193,10981699,13045,0,1752291855,13006.710138089991,45.624013230000855,53393.7451884 2025-07-12,03:44:17.000,193,10981683,13045,0,1752291856,13006.750555949991,45.65220974999829,53393.73820128 2025-07-12,03:44:18.000,193,10981678,13125,0,1752291857,13006.790973809992,45.64516061999893,53393.79409824001 2025-07-12,03:44:19.000,193,10981758,12925,0,1752291858,13006.817919050001,45.64516061999893,53393.70326568001 2025-07-12,03:44:20.000,193,10981688,12805,0,1752291859,13006.784237499996,45.70860279000044,53393.731214160005 2025-07-12,03:44:21.000,193,10981691,13005,0,1752291860,13006.858336910002,45.687455400002364,53393.68929144 2025-07-12,03:44:22.000,193,10981686,12805,0,1752291861,13006.844864289997,45.72270104999916,53393.72422704001 2025-07-12,03:44:23.000,193,10981726,12885,0,1752291862,13006.844864289997,45.75089757000387,53393.7451884 2025-07-12,03:44:24.000,193,10981709,12965,0,1752291863,13006.912227389992,45.77204496000195,53393.72422704001 2025-07-12,03:44:25.000,193,10981740,13085,0,1752291864,13006.878545840002,45.800241479999386,53393.70326568001 2025-07-12,03:44:26.000,193,10981739,13125,0,1752291865,13006.878545840002,45.79319235000003,53393.7451884 2025-07-12,03:44:27.000,193,10981668,12925,0,1752291866,13006.851600599992,45.800241479999386,53393.70326568001 2025-07-12,03:44:28.000,193,10981730,12805,0,1752291867,13006.797710120001,45.849585390002176,53393.65435584001 2025-07-12,03:44:29.000,193,10981667,12605,0,1752291868,13006.824655359997,45.84253626000282,53393.68929144 2025-07-12,03:44:30.000,193,10981686,13045,0,1752291869,13006.784237499996,45.92007669000304,53393.70326568001 2025-07-12,03:44:31.000,193,10981690,12765,0,1752291870,13006.865073219997,45.92007669000304,53393.731214160005 2025-07-12,03:44:32.000,193,10981677,13125,0,1752291871,13006.838127980001,45.93417495000176,53393.75916264 2025-07-12,03:44:33.000,193,10981708,12925,0,1752291872,13006.804446429996,45.976469729997916,53393.731214160005 2025-07-12,03:44:34.000,193,10981752,12845,0,1752291873,13006.797710120001,46.01876451000135,53393.69627856 2025-07-12,03:44:35.000,193,10981699,12925,0,1752291874,13006.67645654,46.06105929000478,53393.75217552001 2025-07-12,03:44:36.000,193,10981682,12885,0,1752291875,13006.716874400001,46.09630494000157,53393.73820128 2025-07-12,03:44:37.000,193,10981702,12885,0,1752291876,13006.710138089991,46.11745232999965,53393.73820128 2025-07-12,03:44:38.000,193,10981674,13045,0,1752291877,13006.662983919996,46.12450145999901,53393.7451884 2025-07-12,03:44:39.000,193,10981711,12925,0,1752291878,13006.69666547,46.15974711000308,53393.7102528 2025-07-12,03:44:40.000,193,10981716,12725,0,1752291879,13006.65624761,46.11745232999965,53393.76614976 2025-07-12,03:44:41.000,193,10981699,12925,0,1752291880,13006.723610709996,46.13155058999837,53393.70326568001 2025-07-12,03:44:42.000,193,10981687,12965,0,1752291881,13006.683192849996,46.1738453700018,53393.75217552001 2025-07-12,03:44:43.000,193,10981687,12965,0,1752291882,13006.69666547,46.202041889999236,53393.72422704001 2025-07-12,03:44:44.000,193,10981694,12845,0,1752291883,13006.764028569996,46.202041889999236,53393.67531720001 2025-07-12,03:44:45.000,193,10981701,12845,0,1752291884,13006.757292260001,46.23023841000395,53393.75217552001 2025-07-12,03:44:46.000,193,10981671,12885,0,1752291885,13006.811182739992,46.28663144999882,53393.68929144 2025-07-12,03:44:47.000,193,10981697,12685,0,1752291886,13006.811182739992,46.272533190000104,53393.65435584001 2025-07-12,03:44:48.000,193,10981708,12605,0,1752291887,13006.905491079997,46.307778840004175,53393.7102528 2025-07-12,03:44:49.000,193,10981673,12925,0,1752291888,13006.952645249992,46.307778840004175,53393.70326568001 2025-07-12,03:44:50.000,193,10981680,13285,0,1752291889,13007.040217280002,46.32892623000225,53393.661342960004 2025-07-12,03:44:51.000,193,10981709,13125,0,1752291890,13007.087371449998,46.307778840004175,53393.70326568001 2025-07-12,03:44:52.000,193,10981666,12765,0,1752291891,13007.080635140002,46.33597536000161,53393.65435584001 2025-07-12,03:44:53.000,193,10981684,12845,0,1752291892,13007.127789309998,46.34302449000097,53393.70326568001 2025-07-12,03:44:54.000,193,10981686,12765,0,1752291893,13007.195152409993,46.35712274999969,53393.66833008 2025-07-12,03:44:55.000,193,10981697,12965,0,1752291894,13007.255779199993,46.37827013999777,53393.7451884 2025-07-12,03:44:56.000,193,10981734,13285,0,1752291895,13007.309669679998,46.35712274999969,53393.71723992 2025-07-12,03:44:57.000,193,10981706,12925,0,1752291896,13007.397241709994,46.35712274999969,53393.70326568001 2025-07-12,03:44:58.000,193,10981718,12965,0,1752291897,13007.457868499994,46.37122100999841,53393.75217552001 2025-07-12,03:44:59.000,193,10981727,12925,0,1752291898,13007.52523159999,46.33597536000161,53393.79409824001 2025-07-12,03:45:00.000,193,10981693,13045,0,1752291899,13007.599331009995,46.34302449000097,53393.77313688001 2025-07-12,03:45:01.000,193,10981733,13005,0,1752291900,13007.67343042,46.32892623000225,53393.829033840004 2025-07-12,03:45:02.000,193,10981703,12805,0,1752291901,13007.781211379996,46.314827970003535,53393.82204672001 2025-07-12,03:45:03.000,193,10981689,13045,0,1752291902,13007.89572865,46.27958231999946,53393.801085360006 2025-07-12,03:45:04.000,193,10981710,12765,0,1752291903,13007.949619129991,46.321877100002894,53393.86396944 2025-07-12,03:45:05.000,193,10981742,12925,0,1752291904,13008.016982230001,46.33597536000161,53393.87794368 2025-07-12,03:45:06.000,193,10981730,12965,0,1752291905,13008.118026880002,46.35007362000033,53393.94082776001 2025-07-12,03:45:07.000,193,10981716,13125,0,1752291906,13008.131499499992,46.448761439998634,53393.947814880004 2025-07-12,03:45:08.000,193,10981720,13045,0,1752291907,13008.185389979997,46.448761439998634,53393.94082776001 2025-07-12,03:45:09.000,193,10981736,12925,0,1752291908,13008.212335219992,46.498105350001424,53394.01069896001 2025-07-12,03:45:10.000,193,10981731,13085,0,1752291909,13008.266225699997,46.52630186999886,53394.00371184 2025-07-12,03:45:11.000,193,10981718,12845,0,1752291910,13008.333588799993,46.5192527399995,53394.04563456 2025-07-12,03:45:12.000,193,10981701,13125,0,1752291911,13008.387479279998,46.56859665000229,53393.98275048 2025-07-12,03:45:13.000,193,10981717,13045,0,1752291912,13008.434633449993,46.547449260004214,53394.066595920005 2025-07-12,03:45:14.000,193,10981704,12885,0,1752291913,13008.461578689989,46.53335099999822,53394.03864744001 2025-07-12,03:45:15.000,193,10981692,12925,0,1752291914,13008.542414409989,46.55449839000357,53394.03166032 2025-07-12,03:45:16.000,193,10981674,13285,0,1752291915,13008.549150719999,46.547449260004214,53394.05960880001 2025-07-12,03:45:17.000,193,10981682,12765,0,1752291916,13008.66366798999,46.5192527399995,53394.04563456 2025-07-12,03:45:18.000,193,10981717,12845,0,1752291917,13008.70408584999,46.547449260004214,53394.14345424 2025-07-12,03:45:19.000,193,10981698,13045,0,1752291918,13008.75124002,46.50515448000078,53394.12948000001 2025-07-12,03:45:20.000,193,10981699,13045,0,1752291919,13008.82533942999,46.55449839000357,53394.17140272 2025-07-12,03:45:21.000,193,10981704,12885,0,1752291920,13008.85228467,46.50515448000078,53394.15044136 2025-07-12,03:45:22.000,193,10981724,12925,0,1752291921,13008.99374718,46.53335099999822,53394.19236408 2025-07-12,03:45:23.000,193,10981721,13285,0,1752291922,13009.020692419996,46.55449839000357,53394.22729968001 2025-07-12,03:45:24.000,193,10981715,12765,0,1752291923,13009.108264449991,46.55449839000357,53394.19236408 2025-07-12,03:45:25.000,193,10981718,13005,0,1752291924,13009.195836480001,46.547449260004214,53394.25524816001 2025-07-12,03:45:26.000,193,10981696,13365,0,1752291925,13009.276672200001,46.55449839000357,53394.26223528 2025-07-12,03:45:27.000,193,10981693,12925,0,1752291926,13009.357507920002,46.610891429998446,53394.2692224 2025-07-12,03:45:28.000,193,10981738,12845,0,1752291927,13009.404662089997,46.610891429998446,53394.26223528 2025-07-12,03:45:29.000,193,10981718,12765,0,1752291928,13009.492234119993,46.6320388200038,53394.332106480004 2025-07-12,03:45:30.000,193,10981719,12805,0,1752291929,13009.552860909993,46.60384229999909,53394.36005496 2025-07-12,03:45:31.000,193,10981695,13005,0,1752291930,13009.593278769993,46.610891429998446,53394.39499056001 2025-07-12,03:45:32.000,193,10981704,12605,0,1752291931,13009.633696629993,46.58974404000037,53394.44390040001 2025-07-12,03:45:33.000,193,10981715,12885,0,1752291932,13009.653905559993,46.57564578000165,53394.45787464 2025-07-12,03:45:34.000,193,10981687,12965,0,1752291933,13009.714532349994,46.56859665000229,53394.48582312 2025-07-12,03:45:35.000,193,10981725,12885,0,1752291934,13009.748213899999,46.57564578000165,53394.499797360004 2025-07-12,03:45:36.000,193,10981713,13045,0,1752291935,13009.802104379989,46.547449260004214,53394.520758720006 2025-07-12,03:45:37.000,193,10981709,12925,0,1752291936,13009.84252223999,46.59679316999973,53394.5487072 2025-07-12,03:45:38.000,193,10981695,12965,0,1752291937,13009.869467479999,46.64613708000252,53394.53473296 2025-07-12,03:45:39.000,193,10981690,12925,0,1752291938,13009.93009427,46.64613708000252,53394.57665568 2025-07-12,03:45:40.000,193,10981731,12765,0,1752291939,13009.957039509995,46.63908795000316,53394.59761704 2025-07-12,03:45:41.000,193,10981707,13125,0,1752291940,13009.99072106,46.63908795000316,53394.66050112001 2025-07-12,03:45:42.000,193,10981705,12845,0,1752291941,13010.07155678,46.62498969000444,53394.66050112001 2025-07-12,03:45:43.000,193,10981709,12885,0,1752291942,13010.06482046999,46.6320388200038,53394.68146248001 2025-07-12,03:45:44.000,193,10981727,12885,0,1752291943,13010.16586511999,46.62498969000444,53394.737359440005 2025-07-12,03:45:45.000,193,10981647,12925,0,1752291944,13010.23322822,46.62498969000444,53394.75832080001 2025-07-12,03:45:46.000,193,10981709,13165,0,1752291945,13010.300591319996,46.667284470000595,53394.77229504 2025-07-12,03:45:47.000,193,10981692,13085,0,1752291946,13010.361218109996,46.62498969000444,53394.84216624 2025-07-12,03:45:48.000,193,10981685,12845,0,1752291947,13010.428581209992,46.62498969000444,53394.7932564 2025-07-12,03:45:49.000,193,10981710,12965,0,1752291948,13010.495944310002,46.617940559997805,53394.807230640006 2025-07-12,03:45:50.000,193,10981692,12565,0,1752291949,13010.549834789992,46.62498969000444,53394.80024352001 2025-07-12,03:45:51.000,193,10981676,13125,0,1752291950,13010.617197890002,46.64613708000252,53394.80024352001 2025-07-12,03:45:52.000,193,10981667,13165,0,1752291951,13010.650879439992,46.69548098999803,53394.84216624 2025-07-12,03:45:53.000,193,10981645,13285,0,1752291952,13010.751924089993,46.709579250004026,53394.89806320001 2025-07-12,03:45:54.000,193,10981679,12925,0,1752291953,13010.812550879993,46.7659722899989,53394.96094728 2025-07-12,03:45:55.000,193,10981685,13005,0,1752291954,13010.913595529993,46.7307266400021,53394.9329988 2025-07-12,03:45:56.000,193,10981703,12965,0,1752291955,13011.014640179994,46.78711968000425,53395.0378056 2025-07-12,03:45:57.000,193,10981705,13005,0,1752291956,13011.088739589999,46.82941446000041,53395.10068968 2025-07-12,03:45:58.000,193,10981712,12925,0,1752291957,13011.2302021,46.8787583700032,53395.13562528001 2025-07-12,03:45:59.000,193,10981697,12965,0,1752291958,13011.277356269995,46.850561849998485,53395.170560880004 2025-07-12,03:46:00.000,193,10981695,13005,0,1752291959,13011.40534615999,46.857610979997844,53395.19850936 2025-07-12,03:46:01.000,193,10981725,12885,0,1752291960,13011.459236639996,46.857610979997844,53395.28235480001 2025-07-12,03:46:02.000,193,10981702,12885,0,1752291961,13011.540072359996,46.83646358999977,53395.30331616001 2025-07-12,03:46:03.000,193,10981762,12845,0,1752291962,13011.681534869997,46.86466011000448,53395.359213120006 2025-07-12,03:46:04.000,193,10981670,13005,0,1752291963,13011.748897969992,46.80826707000233,53395.4220972 2025-07-12,03:46:05.000,193,10981684,12885,0,1752291964,13011.836470000002,46.850561849998485,53395.477994160006 2025-07-12,03:46:06.000,193,10981671,12885,0,1752291965,13011.924042029998,46.857610979997844,53395.457032800005 2025-07-12,03:46:07.000,193,10981703,12925,0,1752291966,13012.031822989993,46.850561849998485,53395.51292976 2025-07-12,03:46:08.000,193,10981687,12965,0,1752291967,13012.112658709993,46.88580750000256,53395.58280096 2025-07-12,03:46:09.000,193,10981726,12805,0,1752291968,13012.227175979999,46.8787583700032,53395.575813840005 2025-07-12,03:46:10.000,193,10981697,12925,0,1752291969,13012.34169324999,46.82941446000041,53395.68062064 2025-07-12,03:46:11.000,193,10981659,12765,0,1752291970,13012.40905635,46.86466011000448,53395.72254336 2025-07-12,03:46:12.000,193,10981663,13085,0,1752291971,13012.516837309995,46.81531620000169,53395.73651760001 2025-07-12,03:46:13.000,193,10981715,12885,0,1752291972,13012.638090889996,46.82236533000105,53395.83433728001 2025-07-12,03:46:14.000,193,10981700,12765,0,1752291973,13012.75260816,46.82236533000105,53395.911195600005 2025-07-12,03:46:15.000,193,10981716,12925,0,1752291974,13012.846916499991,46.86466011000448,53395.92516984 2025-07-12,03:46:16.000,193,10981717,12845,0,1752291975,13012.941224839997,46.87170924000384,53395.99504104 2025-07-12,03:46:17.000,193,10981705,12805,0,1752291976,13013.035533180002,46.87170924000384,53396.029976640006 2025-07-12,03:46:18.000,193,10981737,12845,0,1752291977,13013.109632589993,46.8787583700032,53396.12080920001 2025-07-12,03:46:19.000,193,10981679,12645,0,1752291978,13013.197204620003,46.892856630001916,53396.14875768001 2025-07-12,03:46:20.000,193,10981711,13125,0,1752291979,13013.311721889993,46.88580750000256,53396.16971904001 2025-07-12,03:46:21.000,193,10981710,12805,0,1752291980,13013.453184399994,46.850561849998485,53396.30946144001 2025-07-12,03:46:22.000,193,10981707,12805,0,1752291981,13013.54749274,46.86466011000448,53396.344397040004 2025-07-12,03:46:23.000,193,10981705,12765,0,1752291982,13013.675482629995,46.850561849998485,53396.35138416 2025-07-12,03:46:24.000,193,10981735,12845,0,1752291983,13013.796736209995,46.850561849998485,53396.42125536 2025-07-12,03:46:25.000,193,10981702,12765,0,1752291984,13013.93146241,46.91400401999999,53396.43522960001 2025-07-12,03:46:26.000,193,10981737,13005,0,1752291985,13014.039243369996,46.906954890000634,53396.50510080001 2025-07-12,03:46:27.000,193,10981725,12965,0,1752291986,13014.106606469992,46.899905760001275,53396.59593336 2025-07-12,03:46:28.000,193,10981705,12925,0,1752291987,13014.200914809997,46.93515140999807,53396.6099076 2025-07-12,03:46:29.000,193,10981743,12725,0,1752291988,13014.315432080002,46.93515140999807,53396.66580456 2025-07-12,03:46:30.000,193,10981713,12845,0,1752291989,13014.355849940002,46.899905760001275,53396.700740160006 2025-07-12,03:46:31.000,193,10981754,12925,0,1752291990,13014.450158279993,46.92105314999935,53396.73567576 2025-07-12,03:46:32.000,193,10981700,12965,0,1752291991,13014.571411859994,46.91400401999999,53396.7845856 2025-07-12,03:46:33.000,193,10981694,12965,0,1752291992,13014.672456509994,46.91400401999999,53396.80554696 2025-07-12,03:46:34.000,193,10981709,13245,0,1752291993,13014.76676485,46.892856630001916,53396.89637952 2025-07-12,03:46:35.000,193,10981714,12805,0,1752291994,13014.874545809995,46.892856630001916,53396.966250720005 2025-07-12,03:46:36.000,193,10981721,12845,0,1752291995,13015.016008319995,46.857610979997844,53397.015160560004 2025-07-12,03:46:37.000,193,10981769,12885,0,1752291996,13015.08337141999,46.88580750000256,53397.085031760005 2025-07-12,03:46:38.000,193,10981708,12765,0,1752291997,13015.15073452,46.899905760001275,53397.12695448001 2025-07-12,03:46:39.000,193,10981711,12685,0,1752291998,13015.251779170001,46.956298800003424,53397.203812800006 2025-07-12,03:46:40.000,193,10981697,12765,0,1752291999,13015.298933339996,46.942200540004706,53397.252722640005 2025-07-12,03:46:41.000,193,10981723,12885,0,1752292000,13015.386505369992,46.96334793000278,53397.36451656001 2025-07-12,03:46:42.000,193,10981721,12965,0,1752292001,13015.426923229992,46.96334793000278,53397.371503680006 2025-07-12,03:46:43.000,193,10981703,12805,0,1752292002,13015.507758949992,46.96334793000278,53397.39945216 2025-07-12,03:46:44.000,193,10981707,12765,0,1752292003,13015.568385739993,46.92105314999935,53397.469323360005 2025-07-12,03:46:45.000,193,10981731,13005,0,1752292004,13015.642485149998,46.91400401999999,53397.52522032 2025-07-12,03:46:46.000,193,10981738,12925,0,1752292005,13015.676166699988,46.87170924000384,53397.57413016 2025-07-12,03:46:47.000,193,10981760,13045,0,1752292006,13015.797420279989,46.850561849998485,53397.637014240005 2025-07-12,03:46:48.000,193,10981728,12805,0,1752292007,13015.878255999989,46.86466011000448,53397.64400136 2025-07-12,03:46:49.000,193,10981733,12845,0,1752292008,13015.952355409994,46.82941446000041,53397.71387256 2025-07-12,03:46:50.000,193,10981734,13085,0,1752292009,13016.033191129995,46.81531620000169,53397.71387256 2025-07-12,03:46:51.000,193,10981732,13045,0,1752292010,13016.073608989995,46.82236533000105,53397.79073088 2025-07-12,03:46:52.000,193,10981713,12805,0,1752292011,13016.154444709995,46.850561849998485,53397.84662784001 2025-07-12,03:46:53.000,193,10981736,12965,0,1752292012,13016.275698289995,46.892856630001916,53397.9025248 2025-07-12,03:46:54.000,193,10981740,12765,0,1752292013,13016.28243459999,46.92105314999935,53397.96540888001 2025-07-12,03:46:55.000,193,10981703,12845,0,1752292014,13016.356534009996,46.92810227999871,53397.98637024001 2025-07-12,03:46:56.000,193,10981704,12965,0,1752292015,13016.396951869996,46.899905760001275,53398.04925432 2025-07-12,03:46:57.000,193,10981770,13045,0,1752292016,13016.430633420001,46.82941446000041,53398.13309976001 2025-07-12,03:46:58.000,193,10981699,13085,0,1752292017,13016.531678070001,46.83646358999977,53398.15406112001 2025-07-12,03:46:59.000,193,10981729,13045,0,1752292018,13016.572095930002,46.78007055000489,53398.140086880005 2025-07-12,03:47:00.000,193,10981697,13085,0,1752292019,13016.659667959997,46.79416881000361,53398.18200960001 2025-07-12,03:47:01.000,193,10981718,12965,0,1752292020,13016.774185230002,46.80826707000233,53398.23790656 2025-07-12,03:47:02.000,193,10981710,13085,0,1752292021,13016.814603090002,46.81531620000169,53398.2868164 2025-07-12,03:47:03.000,193,10981720,12925,0,1752292022,13016.881966189998,46.81531620000169,53398.34271336 2025-07-12,03:47:04.000,193,10981713,13045,0,1752292023,13016.935856669988,46.857610979997844,53398.39861032001 2025-07-12,03:47:05.000,193,10981701,12805,0,1752292024,13017.009956079994,46.82236533000105,53398.426558800005 2025-07-12,03:47:06.000,193,10981731,13085,0,1752292025,13017.057110249989,46.78007055000489,53398.44752016001 2025-07-12,03:47:07.000,193,10981730,12765,0,1752292026,13017.104264419999,46.7659722899989,53398.51040424 2025-07-12,03:47:08.000,193,10981713,13125,0,1752292027,13017.17836382999,46.7307266400021,53398.55931408 2025-07-12,03:47:09.000,193,10981728,12965,0,1752292028,13017.191836449994,46.674333599999954,53398.55232696 2025-07-12,03:47:10.000,193,10981741,13005,0,1752292029,13017.29961740999,46.69548098999803,53398.643159520005 2025-07-12,03:47:11.000,193,10981711,13005,0,1752292030,13017.36698051,46.660235340001236,53398.67809512 2025-07-12,03:47:12.000,193,10981711,12805,0,1752292031,13017.414134679995,46.667284470000595,53398.692069360004 2025-07-12,03:47:13.000,193,10981753,13005,0,1752292032,13017.46802516,46.6320388200038,53398.74796632 2025-07-12,03:47:14.000,193,10981733,12845,0,1752292033,13017.50844302,46.70253012000467,53398.7759148 2025-07-12,03:47:15.000,193,10981728,12805,0,1752292034,13017.596015049996,46.723677510002744,53398.859760240004 2025-07-12,03:47:16.000,193,10981730,12605,0,1752292035,13017.622960289991,46.70253012000467,53398.845786 2025-07-12,03:47:17.000,193,10981746,12845,0,1752292036,13017.636432909996,46.716628380003385,53398.90867008 2025-07-12,03:47:18.000,193,10981766,12805,0,1752292037,13017.703796009991,46.74482490000082,53398.90867008 2025-07-12,03:47:19.000,193,10981730,12965,0,1752292038,13017.784631729992,46.716628380003385,53398.95059280001 2025-07-12,03:47:20.000,193,10981730,12925,0,1752292039,13017.825049589992,46.709579250004026,53398.9855284 2025-07-12,03:47:21.000,193,10981754,12645,0,1752292040,13017.845258519992,46.68843185999867,53399.0553996 2025-07-12,03:47:22.000,193,10981744,12845,0,1752292041,13017.905885309992,46.667284470000595,53399.06937384001 2025-07-12,03:47:23.000,193,10981736,12765,0,1752292042,13018.027138889993,46.64613708000252,53399.0553996 2025-07-12,03:47:24.000,193,10981716,12965,0,1752292043,13018.013666270002,46.63908795000316,53399.18815488001 2025-07-12,03:47:25.000,193,10981767,12965,0,1752292044,13018.114710919988,46.617940559997805,53399.16719352001 2025-07-12,03:47:26.000,193,10981754,12805,0,1752292045,13018.141656159998,46.55449839000357,53399.18815488001 2025-07-12,03:47:27.000,193,10981743,12765,0,1752292046,13018.161865089998,46.57564578000165,53399.28597456001 2025-07-12,03:47:28.000,193,10981734,12765,0,1752292047,13018.209019259994,46.59679316999973,53399.23706472001 2025-07-12,03:47:29.000,193,10981704,13005,0,1752292048,13018.262909739999,46.56859665000229,53399.327897279996 2025-07-12,03:47:30.000,193,10981731,12685,0,1752292049,13018.269646049994,46.56859665000229,53399.33488440001 2025-07-12,03:47:31.000,193,10981723,13045,0,1752292050,13018.296591289989,46.547449260004214,53399.35584576001 2025-07-12,03:47:32.000,193,10981735,13005,0,1752292051,13018.35721807999,46.547449260004214,53399.4396912 2025-07-12,03:47:33.000,193,10981748,12725,0,1752292052,13018.370690699994,46.52630186999886,53399.44667832 2025-07-12,03:47:34.000,193,10981754,12845,0,1752292053,13018.471735349995,46.498105350001424,53399.47462680001 2025-07-12,03:47:35.000,193,10981719,12965,0,1752292054,13018.5054169,46.46285970000463,53399.5095624 2025-07-12,03:47:36.000,193,10981713,13085,0,1752292055,13018.592988929995,46.448761439998634,53399.55847224 2025-07-12,03:47:37.000,193,10981764,12885,0,1752292056,13018.673824649995,46.42761405000056,53399.59340784001 2025-07-12,03:47:38.000,193,10981726,12765,0,1752292057,13018.714242509996,46.45581056999799,53399.600394960005 2025-07-12,03:47:39.000,193,10981680,12765,0,1752292058,13018.781605609991,46.4205649200012,53399.62135632001 2025-07-12,03:47:40.000,193,10981693,12845,0,1752292059,13018.82875978,46.40646666000248,53399.6842404 2025-07-12,03:47:41.000,193,10981727,12885,0,1752292060,13018.902859189991,46.4205649200012,53399.6842404 2025-07-12,03:47:42.000,193,10981745,12805,0,1752292061,13018.896122879996,46.37122100999841,53399.69122752001 2025-07-12,03:47:43.000,193,10981752,12885,0,1752292062,13018.970222290001,46.37122100999841,53399.73315024 2025-07-12,03:47:44.000,193,10981736,13045,0,1752292063,13019.030849080002,46.39941753000312,53399.78206008 2025-07-12,03:47:45.000,193,10981739,13085,0,1752292064,13019.044321699992,46.37122100999841,53399.78904720001 2025-07-12,03:47:46.000,193,10981727,12845,0,1752292065,13019.104948489992,46.32892623000225,53399.886866880006 2025-07-12,03:47:47.000,193,10981710,12885,0,1752292066,13019.131893730002,46.314827970003535,53399.92878960001 2025-07-12,03:47:48.000,193,10981730,13005,0,1752292067,13019.131893730002,46.27958231999946,53399.91481536 2025-07-12,03:47:49.000,193,10981743,12765,0,1752292068,13019.205993139993,46.258434930001386,53399.984686560005 2025-07-12,03:47:50.000,193,10981738,12845,0,1752292069,13019.205993139993,46.22318928000459,53400.033596400004 2025-07-12,03:47:51.000,193,10981754,12805,0,1752292070,13019.300301479998,46.209091019998596,53399.998660799996 2025-07-12,03:47:52.000,193,10981707,12965,0,1752292071,13019.286828859993,46.18089450000116,53400.09648048001 2025-07-12,03:47:53.000,193,10981786,13045,0,1752292072,13019.354191959988,46.18089450000116,53400.11045472 2025-07-12,03:47:54.000,193,10981720,12925,0,1752292073,13019.374400889988,46.209091019998596,53400.152377440005 2025-07-12,03:47:55.000,193,10981728,12845,0,1752292074,13019.394609819989,46.18089450000116,53400.1384032 2025-07-12,03:47:56.000,193,10981700,12925,0,1752292075,13019.394609819989,46.18089450000116,53400.18032592 2025-07-12,03:47:57.000,193,10981732,12925,0,1752292076,13019.401346129998,46.16679624000244,53400.2082744 2025-07-12,03:47:58.000,193,10981721,12685,0,1752292077,13019.414818749989,46.14564885000436,53400.25019712 2025-07-12,03:47:59.000,193,10981699,12765,0,1752292078,13019.455236609989,46.14564885000436,53400.320068320005 2025-07-12,03:48:00.000,193,10981767,13085,0,1752292079,13019.435027679989,46.13859971999773,53400.30609408 2025-07-12,03:48:01.000,193,10981724,12685,0,1752292080,13019.475445539989,46.09630494000157,53400.30609408 2025-07-12,03:48:02.000,193,10981722,12925,0,1752292081,13019.421555059998,46.082206680002855,53400.368978160004 2025-07-12,03:48:03.000,193,10981699,12885,0,1752292082,13019.461972919999,46.11040320000029,53400.45981072001 2025-07-12,03:48:04.000,193,10981770,12765,0,1752292083,13019.482181849999,46.05401015999814,53400.417888 2025-07-12,03:48:05.000,193,10981677,13085,0,1752292084,13019.488918159994,46.04696102999878,53400.42487512 2025-07-12,03:48:06.000,193,10981731,13285,0,1752292085,13019.502390779999,46.039911899999424,53400.47378496 2025-07-12,03:48:07.000,193,10981745,12885,0,1752292086,13019.529336019994,46.075157550003496,53400.44583648 2025-07-12,03:48:08.000,193,10981742,12805,0,1752292087,13019.563017569999,46.06105929000478,53400.47378496 2025-07-12,03:48:09.000,193,10981681,12925,0,1752292088,13019.59669911999,46.06105929000478,53400.57160464 2025-07-12,03:48:10.000,193,10981721,12925,0,1752292089,13019.630380669994,46.05401015999814,53400.55064328001 2025-07-12,03:48:11.000,193,10981729,12845,0,1752292090,13019.670798529994,46.032862770000065,53400.557630400006 2025-07-12,03:48:12.000,193,10981753,12925,0,1752292091,13019.70448008,46.032862770000065,53400.59955312001 2025-07-12,03:48:13.000,193,10981733,13005,0,1752292092,13019.76510687,46.06810842000414,53400.62750160001 2025-07-12,03:48:14.000,193,10981746,12965,0,1752292093,13019.83920627999,46.082206680002855,53400.7323084 2025-07-12,03:48:15.000,193,10981775,12685,0,1752292094,13019.913305689995,46.05401015999814,53400.704359920004 2025-07-12,03:48:16.000,193,10981718,13005,0,1752292095,13019.933514619996,46.039911899999424,53400.76025688 2025-07-12,03:48:17.000,193,10981778,12765,0,1752292096,13020.014350339996,46.032862770000065,53400.74628264001 2025-07-12,03:48:18.000,193,10981744,13245,0,1752292097,13020.074977129996,46.01171538000199,53400.80916672 2025-07-12,03:48:19.000,193,10981742,13285,0,1752292098,13020.149076540001,46.01171538000199,53400.85108944 2025-07-12,03:48:20.000,193,10981753,13005,0,1752292099,13020.169285470001,46.032862770000065,53400.83012808 2025-07-12,03:48:21.000,193,10981716,12965,0,1752292100,13020.229912260002,46.075157550003496,53400.9069864 2025-07-12,03:48:22.000,193,10981690,12685,0,1752292101,13020.297275359997,46.04696102999878,53400.893012160006 2025-07-12,03:48:23.000,193,10981790,12885,0,1752292102,13020.290539050002,46.00466625000263,53400.941922000005 2025-07-12,03:48:24.000,193,10981693,12765,0,1752292103,13020.432001560002,46.01876451000135,53400.990831840005 2025-07-12,03:48:25.000,193,10981744,13085,0,1752292104,13020.452210490002,45.976469729997916,53401.004806079996 2025-07-12,03:48:26.000,193,10981751,13045,0,1752292105,13020.553255139988,45.94827321000048,53401.05371592001 2025-07-12,03:48:27.000,193,10981695,12805,0,1752292106,13020.661036099998,45.94827321000048,53401.07467728 2025-07-12,03:48:28.000,193,10981734,12885,0,1752292107,13020.687981339994,45.905978430004325,53401.1166 2025-07-12,03:48:29.000,193,10981695,12725,0,1752292108,13020.75534443999,45.905978430004325,53401.16550984 2025-07-12,03:48:30.000,193,10981700,13005,0,1752292109,13020.81597122999,45.913027560003684,53401.23538104 2025-07-12,03:48:31.000,193,10981717,13005,0,1752292110,13020.84291647,45.913027560003684,53401.2563424 2025-07-12,03:48:32.000,193,10981705,13085,0,1752292111,13020.93722480999,45.89188016999833,53401.24935528001 2025-07-12,03:48:33.000,193,10981777,13005,0,1752292112,13020.98437898,45.92007669000304,53401.207432560004 2025-07-12,03:48:34.000,193,10981737,12765,0,1752292113,13021.03826945999,45.87073278000025,53401.24935528001 2025-07-12,03:48:35.000,193,10981760,12965,0,1752292114,13021.132577799995,45.863683650000894,53401.30525224 2025-07-12,03:48:36.000,193,10981731,12805,0,1752292115,13021.18646828,45.87778190999961,53401.375123440004 2025-07-12,03:48:37.000,193,10981699,12965,0,1752292116,13021.307721860001,45.849585390002176,53401.45896888 2025-07-12,03:48:38.000,193,10981703,13005,0,1752292117,13021.354876029996,45.83548713000346,53401.424033280004 2025-07-12,03:48:39.000,193,10981740,12885,0,1752292118,13021.462656989992,45.84253626000282,53401.493904480005 2025-07-12,03:48:40.000,193,10981718,12845,0,1752292119,13021.543492709992,45.849585390002176,53401.563775680006 2025-07-12,03:48:41.000,193,10981745,13125,0,1752292120,13021.617592119997,45.88483103999897,53401.54980144 2025-07-12,03:48:42.000,193,10981727,12885,0,1752292121,13021.725373079993,45.856634520001535,53401.66858248 2025-07-12,03:48:43.000,193,10981715,12805,0,1752292122,13021.759054629998,45.9271258200024,53401.66858248 2025-07-12,03:48:44.000,193,10981710,12885,0,1752292123,13021.812945109989,45.9271258200024,53401.72447944001 2025-07-12,03:48:45.000,193,10981758,13045,0,1752292124,13021.907253449994,45.89892929999769,53401.78736352 2025-07-12,03:48:46.000,193,10981769,12725,0,1752292125,13021.99482547999,45.88483103999897,53401.780376400005 2025-07-12,03:48:47.000,193,10981728,12845,0,1752292126,13022.03524333999,45.89892929999769,53401.84326048 2025-07-12,03:48:48.000,193,10981760,13085,0,1752292127,13022.129551679995,45.87778190999961,53401.899157440006 2025-07-12,03:48:49.000,193,10981781,12925,0,1752292128,13022.230596329995,45.814339739998104,53401.94108016001 2025-07-12,03:48:50.000,193,10981729,12925,0,1752292129,13022.27775049999,45.807290609998745,53401.94108016001 2025-07-12,03:48:51.000,193,10981713,12925,0,1752292130,13022.40574039,45.73679930999788,53401.92011880001 2025-07-12,03:48:52.000,193,10981741,12965,0,1752292131,13022.506785040001,45.73679930999788,53401.98300288 2025-07-12,03:48:53.000,193,10981725,12805,0,1752292132,13022.601093379992,45.70155366000108,53402.08082256 2025-07-12,03:48:54.000,193,10981759,13125,0,1752292133,13022.654983859997,45.75794670000323,53402.14370664 2025-07-12,03:48:55.000,193,10981723,13085,0,1752292134,13022.742555889992,45.76499583000259,53402.1996036 2025-07-12,03:48:56.000,193,10981712,13085,0,1752292135,13022.823391609993,45.76499583000259,53402.20659072001 2025-07-12,03:48:57.000,193,10981768,12765,0,1752292136,13022.843600539993,45.79319235000003,53402.25550056001 2025-07-12,03:48:58.000,193,10981735,12925,0,1752292137,13022.910963640003,45.75794670000323,53402.262487680004 2025-07-12,03:48:59.000,193,10981759,13005,0,1752292138,13022.991799359988,45.77909409000131,53402.283449040006 2025-07-12,03:49:00.000,193,10981738,12885,0,1752292139,13023.032217219989,45.76499583000259,53402.31838464 2025-07-12,03:49:01.000,193,10981717,12925,0,1752292140,13023.113052939989,45.75794670000323,53402.430178560004 2025-07-12,03:49:02.000,193,10981733,13005,0,1752292141,13023.153470799989,45.72270104999916,53402.36729448 2025-07-12,03:49:03.000,193,10981745,12725,0,1752292142,13023.21409758999,45.70155366000108,53402.39524296001 2025-07-12,03:49:04.000,193,10981760,13125,0,1752292143,13023.288196999994,45.64516061999893,53402.381268720004 2025-07-12,03:49:05.000,193,10981730,13085,0,1752292144,13023.369032719995,45.631062360000215,53402.402230080006 2025-07-12,03:49:06.000,193,10981756,12925,0,1752292145,13023.45660474999,45.624013230000855,53402.4790884 2025-07-12,03:49:07.000,193,10981720,12965,0,1752292146,13023.591330949996,45.5817184500047,53402.49306264001 2025-07-12,03:49:08.000,193,10981695,12765,0,1752292147,13023.64522143,45.574669319998065,53402.61184368001 2025-07-12,03:49:09.000,193,10981713,12925,0,1752292148,13023.726057150001,45.54647280000063,53402.60485656 2025-07-12,03:49:10.000,193,10981735,12765,0,1752292149,13023.806892870001,45.53237454000191,53402.618830800006 2025-07-12,03:49:11.000,193,10981735,13005,0,1752292150,13023.914673829997,45.567620189998706,53402.6537664 2025-07-12,03:49:12.000,193,10981750,12685,0,1752292151,13023.995509549997,45.51827628000319,53402.70267624 2025-07-12,03:49:13.000,193,10981751,12885,0,1752292152,13024.083081579993,45.49007975999848,53402.70267624 2025-07-12,03:49:14.000,193,10981725,13005,0,1752292153,13024.150444679988,45.55352192999999,53402.77254744 2025-07-12,03:49:15.000,193,10981751,12965,0,1752292154,13024.224544089993,45.53237454000191,53402.77953456001 2025-07-12,03:49:16.000,193,10981744,12965,0,1752292155,13024.318852429999,45.51122715000383,53402.82844440001 2025-07-12,03:49:17.000,193,10981704,12805,0,1752292156,13024.379479219999,45.504178020004474,53402.85639288001 2025-07-12,03:49:18.000,193,10981729,12965,0,1752292157,13024.49399648999,45.47598149999976,53402.85639288001 2025-07-12,03:49:19.000,193,10981745,12845,0,1752292158,13024.588304829995,45.447784980002325,53402.835431520005 2025-07-12,03:49:20.000,193,10981749,13045,0,1752292159,13024.69608578999,45.41958846000489,53402.91228984 2025-07-12,03:49:21.000,193,10981698,12885,0,1752292160,13024.810603059996,45.41253932999825,53402.96119968 2025-07-12,03:49:22.000,193,10981733,12645,0,1752292161,13024.84428461,45.398441069999535,53402.9681868 2025-07-12,03:49:23.000,193,10981711,12845,0,1752292162,13024.958801879991,45.41253932999825,53403.01709664 2025-07-12,03:49:24.000,193,10981758,12885,0,1752292163,13025.019428669992,45.398441069999535,53403.01709664 2025-07-12,03:49:25.000,193,10981739,13165,0,1752292164,13025.187836420002,45.3702445500021,53403.07998072 2025-07-12,03:49:26.000,193,10981716,12845,0,1752292165,13025.322562619993,45.34204803000466,53403.038058 2025-07-12,03:49:27.000,193,10981707,12845,0,1752292166,13025.369716789988,45.33499889999803,53403.1079292 2025-07-12,03:49:28.000,193,10981765,13125,0,1752292167,13025.504442989994,45.31385150999995,53403.121903440006 2025-07-12,03:49:29.000,193,10981754,12765,0,1752292168,13025.63243287999,45.32090063999931,53403.16382616001 2025-07-12,03:49:30.000,193,10981737,12685,0,1752292169,13025.72000491,45.25040933999844,53403.19177464001 2025-07-12,03:49:31.000,193,10981715,13085,0,1752292170,13025.81431324999,45.24336020999908,53403.19876176 2025-07-12,03:49:32.000,193,10981737,12965,0,1752292171,13025.989457309995,45.215163690001646,53403.25465872 2025-07-12,03:49:33.000,193,10981699,12685,0,1752292172,13026.050084099996,45.19401630000357,53403.2476716 2025-07-12,03:49:34.000,193,10981738,12845,0,1752292173,13026.137656129991,45.1587706499995,53403.29658144 2025-07-12,03:49:35.000,193,10981710,12885,0,1752292174,13026.225228160001,45.15172152000014,53403.30356856 2025-07-12,03:49:36.000,193,10981742,12765,0,1752292175,13026.299327569992,45.10237761000462,53403.35946552001 2025-07-12,03:49:37.000,193,10981760,12925,0,1752292176,13026.413844839997,45.08827934999863,53403.408375360006 2025-07-12,03:49:38.000,193,10981700,13165,0,1752292177,13026.521625799993,45.06008283000119,53403.39440112 2025-07-12,03:49:39.000,193,10981739,12965,0,1752292178,13026.629406759988,45.031886310003756,53403.436323840004 2025-07-12,03:49:40.000,193,10981718,12885,0,1752292179,13026.690033549989,45.0107389199984,53403.457285200006 2025-07-12,03:49:41.000,193,10981747,12845,0,1752292180,13026.791078199989,45.01778804999776,53403.47824656001 2025-07-12,03:49:42.000,193,10981741,12925,0,1752292181,13026.878650229999,44.982542400000966,53403.4922208 2025-07-12,03:49:43.000,193,10981700,12965,0,1752292182,13026.95274963999,44.933198489998176,53403.506195040005 2025-07-12,03:49:44.000,193,10981741,13045,0,1752292183,13027.0605306,44.94024762000481,53403.54113064 2025-07-12,03:49:45.000,193,10981753,13045,0,1752292184,13027.09421214999,44.9120511000001,53403.562092 2025-07-12,03:49:46.000,193,10981764,12765,0,1752292185,13027.148102629995,44.9120511000001,53403.61798896001 2025-07-12,03:49:47.000,193,10981739,13125,0,1752292186,13027.208729419996,44.89090371000202,53403.68087304 2025-07-12,03:49:48.000,193,10981719,13205,0,1752292187,13027.316510379991,44.88385458000266,53403.7018344 2025-07-12,03:49:49.000,193,10981762,12885,0,1752292188,13027.404082410001,44.820412410001154,53403.78567984001 2025-07-12,03:49:50.000,193,10981679,12925,0,1752292189,13027.511863369997,44.820412410001154,53403.82061544 2025-07-12,03:49:51.000,193,10981719,12805,0,1752292190,13027.660062189992,44.77811762999772,53403.82061544 2025-07-12,03:49:52.000,193,10981721,13165,0,1752292191,13027.740897909993,44.73582285000157,53403.82760256 2025-07-12,03:49:53.000,193,10981702,13125,0,1752292192,13027.868887799988,44.70762633000413,53403.86952528 2025-07-12,03:49:54.000,193,10981683,12565,0,1752292193,13027.963196139994,44.69352806999814,53403.89747376 2025-07-12,03:49:55.000,193,10981730,12965,0,1752292194,13028.07097709999,44.65828242000134,53403.92542224 2025-07-12,03:49:56.000,193,10981750,12885,0,1752292195,13028.1383402,44.65123329000198,53403.98131920001 2025-07-12,03:49:57.000,193,10981713,12925,0,1752292196,13028.27306639999,44.637135030003265,53404.03721616 2025-07-12,03:49:58.000,193,10981745,12965,0,1752292197,13028.286539019995,44.630085900003905,53404.03022904001 2025-07-12,03:49:59.000,193,10981702,12805,0,1752292198,13028.39431997999,44.65123329000198,53404.0162548 2025-07-12,03:50:00.000,193,10981732,12965,0,1752292199,13028.515573559991,44.644184160002624,53404.086126 2025-07-12,03:50:01.000,193,10981716,12885,0,1752292200,13028.589672969996,44.65828242000134,53404.086126 2025-07-12,03:50:02.000,193,10981725,12605,0,1752292201,13028.670508689996,44.644184160002624,53404.09311312 2025-07-12,03:50:03.000,193,10981711,12885,0,1752292202,13028.744608100002,44.644184160002624,53404.1559972 2025-07-12,03:50:04.000,193,10981721,12965,0,1752292203,13028.825443820002,44.630085900003905,53404.20490704 2025-07-12,03:50:05.000,193,10981724,12845,0,1752292204,13028.906279540002,44.623036770004546,53404.21189416 2025-07-12,03:50:06.000,193,10981706,13085,0,1752292205,13029.014060499998,44.630085900003905,53404.225868400004 2025-07-12,03:50:07.000,193,10981695,12965,0,1752292206,13029.121841459993,44.65123329000198,53404.23984264001 2025-07-12,03:50:08.000,193,10981723,13325,0,1752292207,13029.195940869999,44.65828242000134,53404.28875248001 2025-07-12,03:50:09.000,193,10981747,13205,0,1752292208,13029.31045813999,44.65828242000134,53404.37259792 2025-07-12,03:50:10.000,193,10981745,12925,0,1752292209,13029.424975409995,44.623036770004546,53404.33766232001 2025-07-12,03:50:11.000,193,10981675,13245,0,1752292210,13029.51254743999,44.60893850999855,53404.37259792 2025-07-12,03:50:12.000,193,10981758,12845,0,1752292211,13029.57991054,44.594840249999834,53404.43548200001 2025-07-12,03:50:13.000,193,10981696,12885,0,1752292212,13029.63380101999,44.55959460000304,53404.45644336001 2025-07-12,03:50:14.000,193,10981704,12805,0,1752292213,13029.67421887999,44.54549634000432,53404.442469120004 2025-07-12,03:50:15.000,193,10981680,12645,0,1752292214,13029.748318289996,44.54549634000432,53404.4704176 2025-07-12,03:50:16.000,193,10981737,12885,0,1752292215,13029.768527219996,44.51025069000025,53404.5402888 2025-07-12,03:50:17.000,193,10981713,13285,0,1752292216,13029.835890319991,44.50320156000089,53404.55426304001 2025-07-12,03:50:18.000,193,10981688,13005,0,1752292217,13029.903253420001,44.43975938999938,53404.59618576 2025-07-12,03:50:19.000,193,10981726,13005,0,1752292218,13029.963880210002,44.43975938999938,53404.62413424001 2025-07-12,03:50:20.000,193,10981753,12925,0,1752292219,13030.051452239997,44.42566113000066,53404.62413424001 2025-07-12,03:50:21.000,193,10981701,13005,0,1752292220,13030.098606409992,44.37631721999787,53404.680031200005 2025-07-12,03:50:22.000,193,10981734,12725,0,1752292221,13030.186178440003,44.38336635000451,53404.728941040004 2025-07-12,03:50:23.000,193,10981744,12845,0,1752292222,13030.253541539998,44.404513740002585,53404.7149668 2025-07-12,03:50:24.000,193,10981717,12965,0,1752292223,13030.334377259998,44.411562870001944,53404.77086376001 2025-07-12,03:50:25.000,193,10981736,13205,0,1752292224,13030.401740359994,44.4186120000013,53404.798812240006 2025-07-12,03:50:26.000,193,10981702,12925,0,1752292225,13030.455630839999,44.397464610003226,53404.81278648 2025-07-12,03:50:27.000,193,10981697,12685,0,1752292226,13030.522993939994,44.43271026000002,53404.81977360001 2025-07-12,03:50:28.000,193,10981741,13125,0,1752292227,13030.57014810999,44.43975938999938,53404.86868344001 2025-07-12,03:50:29.000,193,10981725,13125,0,1752292228,13030.67792907,44.37631721999787,53404.847722080005 2025-07-12,03:50:30.000,193,10981692,13005,0,1752292229,13030.71834693,44.404513740002585,53404.86169632 2025-07-12,03:50:31.000,193,10981722,12925,0,1752292230,13030.826127889995,44.404513740002585,53404.90361904 2025-07-12,03:50:32.000,193,10981690,12965,0,1752292231,13030.89349098999,44.39041548000387,53404.93156752 2025-07-12,03:50:33.000,193,10981702,12765,0,1752292232,13030.947381469996,44.37631721999787,53404.95252888 2025-07-12,03:50:34.000,193,10981754,12925,0,1752292233,13031.001271950001,44.36926808999851,53404.9944516 2025-07-12,03:50:35.000,193,10981737,13085,0,1752292234,13031.068635049996,44.362218959999154,53405.015412960005 2025-07-12,03:50:36.000,193,10981663,12885,0,1752292235,13031.061898740001,44.32697331000236,53405.00143872 2025-07-12,03:50:37.000,193,10981712,13085,0,1752292236,13031.115789219992,44.355169829999795,53405.0293872 2025-07-12,03:50:38.000,193,10981680,12605,0,1752292237,13031.183152320002,44.34107157000108,53405.05034856 2025-07-12,03:50:39.000,193,10981727,13165,0,1752292238,13031.169679699997,44.32697331000236,53405.04336144 2025-07-12,03:50:40.000,193,10981754,12925,0,1752292239,13031.250515419997,44.319924180003,53405.064322800004 2025-07-12,03:50:41.000,193,10981664,13085,0,1752292240,13031.338087449993,44.32697331000236,53405.113232640004 2025-07-12,03:50:42.000,193,10981727,13125,0,1752292241,13031.371768999998,44.319924180003,53405.09227128 2025-07-12,03:50:43.000,193,10981681,13005,0,1752292242,13031.439132099993,44.27058027000021,53405.12720688001 2025-07-12,03:50:44.000,193,10981725,12925,0,1752292243,13031.506495199988,44.30582592000428,53405.17611672001 2025-07-12,03:50:45.000,193,10981720,13085,0,1752292244,13031.567121989989,44.30582592000428,53405.16214248 2025-07-12,03:50:46.000,193,10981674,12965,0,1752292245,13031.621012469994,44.319924180003,53405.21803944 2025-07-12,03:50:47.000,193,10981714,12805,0,1752292246,13031.647957709989,44.34107157000108,53405.17611672001 2025-07-12,03:50:48.000,193,10981680,12885,0,1752292247,13031.735529739999,44.348120700000436,53405.232013680004 2025-07-12,03:50:49.000,193,10981686,12925,0,1752292248,13031.735529739999,44.36926808999851,53405.183103840005 2025-07-12,03:50:50.000,193,10981746,12805,0,1752292249,13031.823101769995,44.362218959999154,53405.27393640001 2025-07-12,03:50:51.000,193,10981711,12925,0,1752292250,13031.93088272999,44.38336635000451,53405.24598792001 2025-07-12,03:50:52.000,193,10981674,12965,0,1752292251,13031.99150951999,44.39041548000387,53405.31585912 2025-07-12,03:50:53.000,193,10981734,13165,0,1752292252,13032.07234523999,44.355169829999795,53405.308872 2025-07-12,03:50:54.000,193,10981724,12885,0,1752292253,13032.15991727,44.4186120000013,53405.31585912 2025-07-12,03:50:55.000,193,10981734,12845,0,1752292254,13032.207071439996,44.44680851999874,53405.308872 2025-07-12,03:50:56.000,193,10981663,12885,0,1752292255,13032.274434539991,44.46795591000409,53405.41367880001 2025-07-12,03:50:57.000,193,10981775,12805,0,1752292256,13032.355270259992,44.46795591000409,53405.42765304 2025-07-12,03:50:58.000,193,10981723,12845,0,1752292257,13032.422633360002,44.49615243000153,53405.420665920006 2025-07-12,03:50:59.000,193,10981713,12965,0,1752292258,13032.523678010002,44.51025069000025,53405.469575760006 2025-07-12,03:51:00.000,193,10981741,12765,0,1752292259,13032.584304800002,44.524348949998966,53405.448614400004 2025-07-12,03:51:01.000,193,10981679,13125,0,1752292260,13032.665140519988,44.587791120000475,53405.47656288 2025-07-12,03:51:02.000,193,10981716,13045,0,1752292261,13032.705558379988,44.55959460000304,53405.469575760006 2025-07-12,03:51:03.000,193,10981733,12765,0,1752292262,13032.725767309988,44.587791120000475,53405.53944696001 2025-07-12,03:51:04.000,193,10981675,12965,0,1752292263,13032.813339339998,44.594840249999834,53405.60233104 2025-07-12,03:51:05.000,193,10981735,12965,0,1752292264,13032.873966129999,44.60188937999919,53405.5534212 2025-07-12,03:51:06.000,193,10981739,13285,0,1752292265,13032.887438749989,44.594840249999834,53405.60233104 2025-07-12,03:51:07.000,193,10981698,12605,0,1752292266,13032.99521971,44.630085900003905,53405.588356800006 2025-07-12,03:51:08.000,193,10981690,12965,0,1752292267,13033.042373879995,44.5666437300024,53405.616305280004 2025-07-12,03:51:09.000,193,10981716,12765,0,1752292268,13033.09626436,44.5666437300024,53405.65124088 2025-07-12,03:51:10.000,193,10981742,13045,0,1752292269,13033.19730901,44.5666437300024,53405.67220224 2025-07-12,03:51:11.000,193,10981686,12965,0,1752292270,13033.23099055999,44.5666437300024,53405.70713784001 2025-07-12,03:51:12.000,193,10981723,13005,0,1752292271,13033.29835366,44.531398079998326,53405.756047680006 2025-07-12,03:51:13.000,193,10981697,12805,0,1752292272,13033.345507829996,44.538447209997685,53405.735086320004 2025-07-12,03:51:14.000,193,10981673,12925,0,1752292273,13033.419607240001,44.531398079998326,53405.72111208 2025-07-12,03:51:15.000,193,10981728,12805,0,1752292274,13033.480234030001,44.524348949998966,53405.74906056001 2025-07-12,03:51:16.000,193,10981723,12965,0,1752292275,13033.480234030001,44.54549634000432,53405.756047680006 2025-07-12,03:51:17.000,193,10981695,13005,0,1752292276,13033.534124509992,44.55959460000304,53405.72809920001 2025-07-12,03:51:18.000,193,10981724,13045,0,1752292277,13033.534124509992,44.573692860001756,53405.7630348 2025-07-12,03:51:19.000,193,10981733,13085,0,1752292278,13033.594751299992,44.587791120000475,53405.77002192 2025-07-12,03:51:20.000,193,10981691,13045,0,1752292279,13033.621696540002,44.60188937999919,53405.783996160004 2025-07-12,03:51:21.000,193,10981687,12765,0,1752292280,13033.689059639997,44.60893850999855,53405.72809920001 2025-07-12,03:51:22.000,193,10981727,12725,0,1752292281,13033.716004879992,44.60893850999855,53405.79797040001 2025-07-12,03:51:23.000,193,10981700,12885,0,1752292282,13033.729477499997,44.587791120000475,53405.81893176 2025-07-12,03:51:24.000,193,10981681,12885,0,1752292283,13033.769895359997,44.5666437300024,53405.832906 2025-07-12,03:51:25.000,193,10981676,12885,0,1752292284,13033.790104289998,44.531398079998326,53405.853867360005 2025-07-12,03:51:26.000,193,10981676,12885,0,1752292285,13033.817049529993,44.51025069000025,53405.82591888001 2025-07-12,03:51:27.000,193,10981720,12845,0,1752292286,13033.843994770003,44.51025069000025,53405.83989312 2025-07-12,03:51:28.000,193,10981682,12925,0,1752292287,13033.897885249993,44.47500504000345,53405.832906 2025-07-12,03:51:29.000,193,10981711,13125,0,1752292288,13033.897885249993,44.50320156000089,53405.84688024001 2025-07-12,03:51:30.000,193,10981710,13085,0,1752292289,13033.958512039993,44.531398079998326,53405.853867360005 2025-07-12,03:51:31.000,193,10981694,13005,0,1752292290,13033.958512039993,44.49615243000153,53405.86085448 2025-07-12,03:51:32.000,193,10981689,12925,0,1752292291,13033.945039419988,44.524348949998966,53405.83989312 2025-07-12,03:51:33.000,193,10981728,12925,0,1752292292,13033.998929899994,44.54549634000432,53405.853867360005 2025-07-12,03:51:34.000,193,10981725,13005,0,1752292293,13034.019138829994,44.54549634000432,53405.83989312 2025-07-12,03:51:35.000,193,10981686,12805,0,1752292294,13033.985457279989,44.51729981999961,53405.88181584 2025-07-12,03:51:36.000,193,10981725,12925,0,1752292295,13033.998929899994,44.51729981999961,53405.89579008001 2025-07-12,03:51:37.000,193,10981710,12765,0,1752292296,13034.005666209989,44.524348949998966,53405.83989312 2025-07-12,03:51:38.000,193,10981724,12965,0,1752292297,13034.032611449999,44.55959460000304,53405.88880296 2025-07-12,03:51:39.000,193,10981674,13005,0,1752292298,13034.025875139989,44.54549634000432,53405.853867360005 2025-07-12,03:51:40.000,193,10981691,12965,0,1752292299,13034.012402519998,44.531398079998326,53405.853867360005 2025-07-12,03:51:41.000,193,10981695,12885,0,1752292300,13034.079765619994,44.51729981999961,53405.86085448 2025-07-12,03:51:42.000,193,10981740,13165,0,1752292301,13034.086501929989,44.48910330000217,53405.8678416 2025-07-12,03:51:43.000,193,10981709,12925,0,1752292302,13034.10671085999,44.48910330000217,53405.88181584 2025-07-12,03:51:44.000,193,10981724,13165,0,1752292303,13034.133656099999,44.50320156000089,53405.853867360005 2025-07-12,03:51:45.000,193,10981701,12765,0,1752292304,13034.12691978999,44.47500504000345,53405.81893176 2025-07-12,03:51:46.000,193,10981730,12925,0,1752292305,13034.133656099999,44.43975938999938,53405.81893176 2025-07-12,03:51:47.000,193,10981702,13125,0,1752292306,13034.16733764999,44.4186120000013,53405.84688024001 2025-07-12,03:51:48.000,193,10981694,12565,0,1752292307,13034.16733764999,44.404513740002585,53405.84688024001 2025-07-12,03:51:49.000,193,10981683,12885,0,1752292308,13034.180810269994,44.397464610003226,53405.8678416 2025-07-12,03:51:50.000,193,10981754,12645,0,1752292309,13034.18754657999,44.37631721999787,53405.804957520006 2025-07-12,03:51:51.000,193,10981717,12685,0,1752292310,13034.21449182,44.362218959999154,53405.82591888001 2025-07-12,03:51:52.000,193,10981716,12765,0,1752292311,13034.241437059994,44.30582592000428,53405.79797040001 2025-07-12,03:51:53.000,193,10981759,12885,0,1752292312,13034.261645989995,44.29172765999829,53405.82591888001 2025-07-12,03:51:54.000,193,10981699,12805,0,1752292313,13034.302063849995,44.27058027000021,53405.783996160004 2025-07-12,03:51:55.000,193,10981736,12885,0,1752292314,13034.3357454,44.221236360004696,53405.71412496 2025-07-12,03:51:56.000,193,10981747,13005,0,1752292315,13034.37616326,44.2071380999987,53405.79098328 2025-07-12,03:51:57.000,193,10981732,12725,0,1752292316,13034.40984480999,44.19303983999998,53405.783996160004 2025-07-12,03:51:58.000,193,10981718,13085,0,1752292317,13034.43679005,44.185990710000624,53405.77700904001 2025-07-12,03:51:59.000,193,10981726,12885,0,1752292318,13034.443526359995,44.185990710000624,53405.72809920001 2025-07-12,03:52:00.000,193,10981715,12805,0,1752292319,13034.443526359995,44.19303983999998,53405.72809920001 2025-07-12,03:52:01.000,193,10981711,12805,0,1752292320,13034.443526359995,44.185990710000624,53405.79098328 2025-07-12,03:52:02.000,193,10981705,12765,0,1752292321,13034.45699898,44.2071380999987,53405.783996160004 2025-07-12,03:52:03.000,193,10981742,13005,0,1752292322,13034.49068052999,44.235334620003414,53405.735086320004 2025-07-12,03:52:04.000,193,10981714,12765,0,1752292323,13034.483944219995,44.235334620003414,53405.72111208 2025-07-12,03:52:05.000,193,10981730,13085,0,1752292324,13034.524362079996,44.2071380999987,53405.72809920001 2025-07-12,03:52:06.000,193,10981711,12925,0,1752292325,13034.605197799996,44.228285490004055,53405.735086320004 2025-07-12,03:52:07.000,193,10981730,12685,0,1752292326,13034.605197799996,44.2071380999987,53405.72111208 2025-07-12,03:52:08.000,193,10981675,13125,0,1752292327,13034.652351969991,44.19303983999998,53405.74906056001 2025-07-12,03:52:09.000,193,10981736,12845,0,1752292328,13034.706242449996,44.20008896999934,53405.70015072 2025-07-12,03:52:10.000,193,10981749,12845,0,1752292329,13034.780341860001,44.2071380999987,53405.70713784001 2025-07-12,03:52:11.000,193,10981689,12925,0,1752292330,13034.800550790002,44.21418722999806,53405.65124088 2025-07-12,03:52:12.000,193,10981697,12885,0,1752292331,13034.807287099997,44.221236360004696,53405.67918936001 2025-07-12,03:52:13.000,193,10981695,13005,0,1752292332,13034.840968650002,44.235334620003414,53405.71412496 2025-07-12,03:52:14.000,193,10981724,12925,0,1752292333,13034.888122819997,44.27058027000021,53405.735086320004 2025-07-12,03:52:15.000,193,10981711,12965,0,1752292334,13034.888122819997,44.27058027000021,53405.72809920001 2025-07-12,03:52:16.000,193,10981721,12885,0,1752292335,13034.921804370002,44.29172765999829,53405.67918936001 2025-07-12,03:52:17.000,193,10981721,12845,0,1752292336,13034.908331749997,44.29172765999829,53405.71412496 2025-07-12,03:52:18.000,193,10981766,12925,0,1752292337,13034.935276989992,44.31287505000364,53405.70713784001 2025-07-12,03:52:19.000,193,10981731,12885,0,1752292338,13034.975694849993,44.32697331000236,53405.79098328 2025-07-12,03:52:20.000,193,10981735,12925,0,1752292339,13035.002640090002,44.38336635000451,53405.79797040001 2025-07-12,03:52:21.000,193,10981700,12965,0,1752292340,13035.056530569993,44.38336635000451,53405.735086320004 2025-07-12,03:52:22.000,193,10981716,12885,0,1752292341,13035.083475809988,44.39041548000387,53405.77700904001 2025-07-12,03:52:23.000,193,10981699,13085,0,1752292342,13035.150838909998,44.43975938999938,53405.783996160004 2025-07-12,03:52:24.000,193,10981726,13165,0,1752292343,13035.197993079993,44.46795591000409,53405.79098328 2025-07-12,03:52:25.000,193,10981728,12965,0,1752292344,13035.224938319989,44.49615243000153,53405.756047680006 2025-07-12,03:52:26.000,193,10981744,13085,0,1752292345,13035.251883559999,44.49615243000153,53405.804957520006 2025-07-12,03:52:27.000,193,10981712,12965,0,1752292346,13035.305774039989,44.50320156000089,53405.83989312 2025-07-12,03:52:28.000,193,10981732,12605,0,1752292347,13035.305774039989,44.54549634000432,53405.87482872001 2025-07-12,03:52:29.000,193,10981735,12765,0,1752292348,13035.352928209999,44.54549634000432,53405.83989312 2025-07-12,03:52:30.000,193,10981663,12885,0,1752292349,13035.379873449994,44.594840249999834,53405.804957520006 2025-07-12,03:52:31.000,193,10981702,12685,0,1752292350,13035.47418179,44.623036770004546,53405.756047680006 2025-07-12,03:52:32.000,193,10981706,13045,0,1752292351,13035.50786333999,44.6653315500007,53405.82591888001 2025-07-12,03:52:33.000,193,10981753,13045,0,1752292352,13035.57522644,44.70762633000413,53405.7630348 2025-07-12,03:52:34.000,193,10981730,12725,0,1752292353,13035.65606216,44.70762633000413,53405.83989312 2025-07-12,03:52:35.000,193,10981709,13005,0,1752292354,13035.75710681,44.74287198000093,53405.756047680006 2025-07-12,03:52:36.000,193,10981738,12765,0,1752292355,13035.851415149991,44.771068499998364,53405.82591888001 2025-07-12,03:52:37.000,193,10981721,13165,0,1752292356,13035.905305629996,44.79926502000308,53405.82591888001 2025-07-12,03:52:38.000,193,10981710,12845,0,1752292357,13035.952459799992,44.84155979999923,53405.81893176 2025-07-12,03:52:39.000,193,10981718,12765,0,1752292358,13036.033295519992,44.85565805999795,53405.832906 2025-07-12,03:52:40.000,193,10981693,12805,0,1752292359,13036.114131239992,44.84860892999859,53405.86085448 2025-07-12,03:52:41.000,193,10981740,13005,0,1752292360,13036.174758029993,44.8768054500033,53405.83989312 2025-07-12,03:52:42.000,193,10981717,13005,0,1752292361,13036.235384819993,44.9120511000001,53405.90976432 2025-07-12,03:52:43.000,193,10981735,13045,0,1752292362,13036.322956849988,44.94729675000417,53405.902777200004 2025-07-12,03:52:44.000,193,10981731,13085,0,1752292363,13036.390319949998,44.982542400000966,53405.88880296 2025-07-12,03:52:45.000,193,10981734,12965,0,1752292364,13036.424001499989,45.0248371800044,53405.87482872001 2025-07-12,03:52:46.000,193,10981745,12845,0,1752292365,13036.504837219989,45.06713196000055,53405.91675144001 2025-07-12,03:52:47.000,193,10981724,12885,0,1752292366,13036.60588186999,45.08123021999927,53405.902777200004 2025-07-12,03:52:48.000,193,10981742,13045,0,1752292367,13036.68671758999,45.09532847999799,53405.951687040004 2025-07-12,03:52:49.000,193,10981723,12685,0,1752292368,13036.77428962,45.11647587000334,53405.97963552 2025-07-12,03:52:50.000,193,10981707,13125,0,1752292369,13036.85512534,45.13762326000142,53405.93072568 2025-07-12,03:52:51.000,193,10981725,13285,0,1752292370,13036.922488439996,45.14467239000078,53405.9377128 2025-07-12,03:52:52.000,193,10981766,12765,0,1752292371,13036.983115229996,45.1587706499995,53405.98662264 2025-07-12,03:52:53.000,193,10981787,12685,0,1752292372,13037.084159879996,45.17991804000485,53405.99360976001 2025-07-12,03:52:54.000,193,10981733,12725,0,1752292373,13037.164995599996,45.1587706499995,53405.98662264 2025-07-12,03:52:55.000,193,10981729,13205,0,1752292374,13037.232358699992,45.09532847999799,53406.04251960001 2025-07-12,03:52:56.000,193,10981697,12965,0,1752292375,13037.319930730002,45.11647587000334,53406.00059688 2025-07-12,03:52:57.000,193,10981726,12605,0,1752292376,13037.400766450002,45.13762326000142,53406.01457112001 2025-07-12,03:52:58.000,193,10981727,12645,0,1752292377,13037.501811099988,45.13762326000142,53406.091429440006 2025-07-12,03:52:59.000,193,10981739,12885,0,1752292378,13037.562437889988,45.172868909998215,53406.05649384 2025-07-12,03:53:00.000,193,10981733,12885,0,1752292379,13037.636537299994,45.19401630000357,53406.12636504 2025-07-12,03:53:01.000,193,10981724,13165,0,1752292380,13037.737581949994,45.19401630000357,53406.12636504 2025-07-12,03:53:02.000,193,10981677,13005,0,1752292381,13037.757790879994,45.23631107999972,53406.16130064001 2025-07-12,03:53:03.000,193,10981702,12765,0,1752292382,13037.919462319995,45.222212820001005,53406.18226200001 2025-07-12,03:53:04.000,193,10981717,12965,0,1752292383,13038.04745220999,45.215163690001646,53406.19623624 2025-07-12,03:53:05.000,193,10981739,13125,0,1752292384,13038.121551619995,45.19401630000357,53406.189249120005 2025-07-12,03:53:06.000,193,10981736,12925,0,1752292385,13038.23606889,45.20106543000293,53406.2171976 2025-07-12,03:53:07.000,193,10981717,13085,0,1752292386,13038.303431989996,45.222212820001005,53406.22418472 2025-07-12,03:53:08.000,193,10981687,12965,0,1752292387,13038.404476639997,45.215163690001646,53406.27309456 2025-07-12,03:53:09.000,193,10981736,12805,0,1752292388,13038.478576050002,45.24336020999908,53406.238158960005 2025-07-12,03:53:10.000,193,10981737,12965,0,1752292389,13038.579620700002,45.29975325000123,53406.29405592 2025-07-12,03:53:11.000,193,10981744,13045,0,1752292390,13038.620038560002,45.32090063999931,53406.308030160006 2025-07-12,03:53:12.000,193,10981679,12845,0,1752292391,13038.721083209988,45.35614629000338,53406.32899152001 2025-07-12,03:53:13.000,193,10981719,13005,0,1752292392,13038.768237379998,45.34909716000402,53406.38488848 2025-07-12,03:53:14.000,193,10981750,13205,0,1752292393,13038.842336789989,45.37729368000146,53406.44078544 2025-07-12,03:53:15.000,193,10981743,13125,0,1752292394,13038.936645129994,45.36319542000274,53406.44078544 2025-07-12,03:53:16.000,193,10981734,13125,0,1752292395,13038.970326679999,45.35614629000338,53406.4617468 2025-07-12,03:53:17.000,193,10981748,13125,0,1752292396,13039.06463501999,45.391391940000176,53406.51065664 2025-07-12,03:53:18.000,193,10981754,12805,0,1752292397,13039.14547073999,45.31385150999995,53406.524630880005 2025-07-12,03:53:19.000,193,10981758,12805,0,1752292398,13039.199361219995,45.32090063999931,53406.55257936 2025-07-12,03:53:20.000,193,10981752,13205,0,1752292399,13039.259988009995,45.35614629000338,53406.573540720005 2025-07-12,03:53:21.000,193,10981751,12845,0,1752292400,13039.32735110999,45.32794976999867,53406.60847632 2025-07-12,03:53:22.000,193,10981715,12925,0,1752292401,13039.35429635,45.32794976999867,53406.56655360001 2025-07-12,03:53:23.000,193,10981746,12845,0,1752292402,13039.36776896999,45.36319542000274,53406.573540720005 2025-07-12,03:53:24.000,193,10981770,13005,0,1752292403,13039.41492314,45.3702445500021,53406.594502080006 2025-07-12,03:53:25.000,193,10981754,13165,0,1752292404,13039.462077309996,45.3702445500021,53406.6014892 2025-07-12,03:53:26.000,193,10981753,13285,0,1752292405,13039.462077309996,45.3702445500021,53406.594502080006 2025-07-12,03:53:27.000,193,10981708,13045,0,1752292406,13039.462077309996,45.34204803000466,53406.594502080006 2025-07-12,03:53:28.000,193,10981725,12885,0,1752292407,13039.536176720001,45.30680238000059,53406.65039904 2025-07-12,03:53:29.000,193,10981741,12765,0,1752292408,13039.583330889996,45.29975325000123,53406.643411920006 2025-07-12,03:53:30.000,193,10981786,12845,0,1752292409,13039.617012440001,45.271556730003795,53406.643411920006 2025-07-12,03:53:31.000,193,10981699,12885,0,1752292410,13039.637221370001,45.271556730003795,53406.65738616 2025-07-12,03:53:32.000,193,10981749,12925,0,1752292411,13039.637221370001,45.2574584699978,53406.73424448001 2025-07-12,03:53:33.000,193,10981736,13085,0,1752292412,13039.704584469997,45.23631107999972,53406.71328312001 2025-07-12,03:53:34.000,193,10981746,12925,0,1752292413,13039.684375539997,45.25040933999844,53406.643411920006 2025-07-12,03:53:35.000,193,10981700,12925,0,1752292414,13039.724793399997,45.215163690001646,53406.706296 2025-07-12,03:53:36.000,193,10981713,12805,0,1752292415,13039.765211259997,45.17991804000485,53406.66437328001 2025-07-12,03:53:37.000,193,10981706,12965,0,1752292416,13039.798892810002,45.17991804000485,53406.622450560004 2025-07-12,03:53:38.000,193,10981743,13005,0,1752292417,13039.812365429992,45.14467239000078,53406.622450560004 2025-07-12,03:53:39.000,193,10981705,13125,0,1752292418,13039.832574359993,45.10237761000462,53406.65738616 2025-07-12,03:53:40.000,193,10981738,12965,0,1752292419,13039.879728530002,45.06008283000119,53406.67834752 2025-07-12,03:53:41.000,193,10981723,12765,0,1752292420,13039.940355319988,45.031886310003756,53406.692321760005 2025-07-12,03:53:42.000,193,10981708,13045,0,1752292421,13039.994245799993,45.01778804999776,53406.65738616 2025-07-12,03:53:43.000,193,10981732,12965,0,1752292422,13040.034663659993,45.0107389199984,53406.66437328001 2025-07-12,03:53:44.000,193,10981712,12885,0,1752292423,13040.054872589993,44.97549327000161,53406.66437328001 2025-07-12,03:53:45.000,193,10981708,13085,0,1752292424,13040.115499379994,44.982542400000966,53406.65738616 2025-07-12,03:53:46.000,193,10981743,12925,0,1752292425,13040.142444619989,44.92614935999882,53406.68533464001 2025-07-12,03:53:47.000,193,10981738,12685,0,1752292426,13040.162653549989,44.91910022999946,53406.73424448001 2025-07-12,03:53:48.000,193,10981756,13045,0,1752292427,13040.169389859999,44.9120511000001,53406.71328312001 2025-07-12,03:53:49.000,193,10981693,12685,0,1752292428,13040.20307140999,44.89090371000202,53406.72027024 2025-07-12,03:53:50.000,193,10981728,12925,0,1752292429,13040.216544029994,44.84860892999859,53406.68533464001 2025-07-12,03:53:51.000,193,10981722,13085,0,1752292430,13040.209807719999,44.869756320003944,53406.72027024 2025-07-12,03:53:52.000,193,10981704,13205,0,1752292431,13040.216544029994,44.85565805999795,53406.6713604 2025-07-12,03:53:53.000,193,10981705,12965,0,1752292432,13040.24348926999,44.83451066999987,53406.706296 2025-07-12,03:53:54.000,193,10981709,12765,0,1752292433,13040.27043451,44.806314150002436,53406.762192960006 2025-07-12,03:53:55.000,193,10981720,13125,0,1752292434,13040.277170819994,44.82746154000051,53406.65738616 2025-07-12,03:53:56.000,193,10981709,12845,0,1752292435,13040.28390712999,44.79926502000308,53406.67834752 2025-07-12,03:53:57.000,193,10981716,12965,0,1752292436,13040.30411605999,44.78516676000436,53406.60847632 2025-07-12,03:53:58.000,193,10981731,12965,0,1752292437,13040.32432498999,44.764019369999005,53406.60847632 2025-07-12,03:53:59.000,193,10981672,13125,0,1752292438,13040.35127023,44.764019369999005,53406.622450560004 2025-07-12,03:54:00.000,193,10981698,12845,0,1752292439,13040.35127023,44.771068499998364,53406.594502080006 2025-07-12,03:54:01.000,193,10981752,12965,0,1752292440,13040.317588679995,44.764019369999005,53406.6014892 2025-07-12,03:54:02.000,193,10981737,13125,0,1752292441,13040.32432498999,44.72172459000285,53406.53860512 2025-07-12,03:54:03.000,193,10981724,12805,0,1752292442,13040.32432498999,44.74287198000093,53406.51764376001 2025-07-12,03:54:04.000,193,10981657,12885,0,1752292443,13040.38495177999,44.71467546000349,53406.54559224001 2025-07-12,03:54:05.000,193,10981730,13085,0,1752292444,13040.34453391999,44.70057720000477,53406.55257936 2025-07-12,03:54:06.000,193,10981698,12845,0,1752292445,13040.34453391999,44.6653315500007,53406.51065664 2025-07-12,03:54:07.000,193,10981680,13165,0,1752292446,13040.337797609995,44.630085900003905,53406.50366952 2025-07-12,03:54:08.000,193,10981704,12845,0,1752292447,13040.35127023,44.60893850999855,53406.48270816 2025-07-12,03:54:09.000,193,10981707,13005,0,1752292448,13040.3310613,44.60188937999919,53406.48969528 2025-07-12,03:54:10.000,193,10981726,13125,0,1752292449,13040.37147916,44.587791120000475,53406.41283696 2025-07-12,03:54:11.000,193,10981760,12605,0,1752292450,13040.37147916,44.55959460000304,53406.426811200006 2025-07-12,03:54:12.000,193,10981704,12765,0,1752292451,13040.40516070999,44.580741990001115,53406.41283696 2025-07-12,03:54:13.000,193,10981720,12925,0,1752292452,13040.36474284999,44.573692860001756,53406.38488848 2025-07-12,03:54:14.000,193,10981683,12925,0,1752292453,13040.37147916,44.623036770004546,53406.4617468 2025-07-12,03:54:15.000,193,10981716,12805,0,1752292454,13040.38495177999,44.637135030003265,53406.44777256001 2025-07-12,03:54:16.000,193,10981736,12765,0,1752292455,13040.34453391999,44.65828242000134,53406.41982408001 2025-07-12,03:54:17.000,193,10981670,12845,0,1752292456,13040.337797609995,44.61598763999791,53406.39886272001 2025-07-12,03:54:18.000,193,10981678,13085,0,1752292457,13040.32432498999,44.580741990001115,53406.34995288001 2025-07-12,03:54:19.000,193,10981740,12805,0,1752292458,13040.30411605999,44.573692860001756,53406.37790136001 2025-07-12,03:54:20.000,193,10981746,13205,0,1752292459,13040.358006539995,44.594840249999834,53406.34296576 2025-07-12,03:54:21.000,193,10981687,12685,0,1752292460,13040.317588679995,44.587791120000475,53406.34995288001 2025-07-12,03:54:22.000,193,10981693,12965,0,1752292461,13040.41189702,44.594840249999834,53406.3220044 2025-07-12,03:54:23.000,193,10981704,13165,0,1752292462,13040.398424399995,44.55254547000368,53406.29405592 2025-07-12,03:54:24.000,193,10981690,13245,0,1752292463,13040.41189702,44.531398079998326,53406.28008168001 2025-07-12,03:54:25.000,193,10981725,12845,0,1752292464,13040.438842259995,44.573692860001756,53406.29405592 2025-07-12,03:54:26.000,193,10981703,12965,0,1752292465,13040.44557856999,44.587791120000475,53406.27309456 2025-07-12,03:54:27.000,193,10981670,13045,0,1752292466,13040.46578749999,44.573692860001756,53406.30104304001 2025-07-12,03:54:28.000,193,10981757,12725,0,1752292467,13040.45231488,44.580741990001115,53406.287068800004 2025-07-12,03:54:29.000,193,10981722,12965,0,1752292468,13040.479260119995,44.573692860001756,53406.24514608 2025-07-12,03:54:30.000,193,10981703,12765,0,1752292469,13040.459051189995,44.5666437300024,53406.19623624 2025-07-12,03:54:31.000,193,10981671,12765,0,1752292470,13040.479260119995,44.531398079998326,53406.2171976 2025-07-12,03:54:32.000,193,10981690,12925,0,1752292471,13040.479260119995,44.55254547000368,53406.18226200001 2025-07-12,03:54:33.000,193,10981660,12845,0,1752292472,13040.51294167,44.50320156000089,53406.20322336 2025-07-12,03:54:34.000,193,10981726,13285,0,1752292473,13040.539886909995,44.46795591000409,53406.16130064001 2025-07-12,03:54:35.000,193,10981662,12845,0,1752292474,13040.54662321999,44.460906780004734,53406.19623624 2025-07-12,03:54:36.000,193,10981717,12845,0,1752292475,13040.560095839995,44.46795591000409,53406.140339280006 2025-07-12,03:54:37.000,193,10981690,12805,0,1752292476,13040.52641428999,44.4538576499981,53406.140339280006 2025-07-12,03:54:38.000,193,10981660,12605,0,1752292477,13040.51294167,44.4186120000013,53406.09841656 2025-07-12,03:54:39.000,193,10981698,13125,0,1752292478,13040.560095839995,44.42566113000066,53406.0774552 2025-07-12,03:54:40.000,193,10981711,13045,0,1752292479,13040.539886909995,44.43271026000002,53406.20322336 2025-07-12,03:54:41.000,193,10981700,12925,0,1752292480,13040.50620535999,44.4186120000013,53406.140339280006 2025-07-12,03:54:42.000,193,10981723,12885,0,1752292481,13040.50620535999,44.39041548000387,53406.1473264 2025-07-12,03:54:43.000,193,10981726,12765,0,1752292482,13040.459051189995,44.397464610003226,53406.119377920004 2025-07-12,03:54:44.000,193,10981682,13285,0,1752292483,13040.479260119995,44.37631721999787,53406.070468080005 2025-07-12,03:54:45.000,193,10981680,12765,0,1752292484,13040.48599642999,44.37631721999787,53406.06348096001 2025-07-12,03:54:46.000,193,10981664,12565,0,1752292485,13040.50620535999,44.39041548000387,53406.03553248 2025-07-12,03:54:47.000,193,10981699,12925,0,1752292486,13040.49273274,44.39041548000387,53406.04950672 2025-07-12,03:54:48.000,193,10981699,12605,0,1752292487,13040.50620535999,44.404513740002585,53406.021558240005 2025-07-12,03:54:49.000,193,10981675,12805,0,1752292488,13040.499469049995,44.404513740002585,53406.03553248 2025-07-12,03:54:50.000,193,10981683,13245,0,1752292489,13040.50620535999,44.397464610003226,53405.972648400006 2025-07-12,03:54:51.000,193,10981644,12805,0,1752292490,13040.499469049995,44.4186120000013,53405.97963552 2025-07-12,03:54:52.000,193,10981681,12885,0,1752292491,13040.48599642999,44.4186120000013,53405.93072568 2025-07-12,03:54:53.000,193,10981723,13205,0,1752292492,13040.50620535999,44.39041548000387,53405.96566128001 2025-07-12,03:54:54.000,193,10981684,12965,0,1752292493,13040.52641428999,44.36926808999851,53405.94469992001 2025-07-12,03:54:55.000,193,10981655,12885,0,1752292494,13040.57356846,44.36926808999851,53405.96566128001 2025-07-12,03:54:56.000,193,10981661,12845,0,1752292495,13040.600513699996,44.37631721999787,53405.90976432 2025-07-12,03:54:57.000,193,10981653,12885,0,1752292496,13040.640931559996,44.34107157000108,53405.951687040004 2025-07-12,03:54:58.000,193,10981730,12845,0,1752292497,13040.647667869991,44.355169829999795,53405.91675144001 2025-07-12,03:54:59.000,193,10981700,13085,0,1752292498,13040.688085729991,44.298776789997646,53405.93072568 2025-07-12,03:55:00.000,193,10981657,13125,0,1752292499,13040.688085729991,44.362218959999154,53405.89579008001 2025-07-12,03:55:01.000,193,10981694,12885,0,1752292500,13040.741976209996,44.34107157000108,53405.93072568 2025-07-12,03:55:02.000,193,10981712,12965,0,1752292501,13040.735239900001,44.39041548000387,53405.88181584 2025-07-12,03:55:03.000,193,10981695,12845,0,1752292502,13040.735239900001,44.38336635000451,53405.87482872001 2025-07-12,03:55:04.000,193,10981716,12965,0,1752292503,13040.755448830001,44.39041548000387,53405.87482872001 2025-07-12,03:55:05.000,193,10981697,13045,0,1752292504,13040.762185139996,44.397464610003226,53405.82591888001 2025-07-12,03:55:06.000,193,10981670,12925,0,1752292505,13040.809339309992,44.404513740002585,53405.79098328 2025-07-12,03:55:07.000,193,10981722,12885,0,1752292506,13040.816075620001,44.44680851999874,53405.832906 2025-07-12,03:55:08.000,193,10981688,12805,0,1752292507,13040.802602999996,44.43975938999938,53405.81194464 2025-07-12,03:55:09.000,193,10981669,12925,0,1752292508,13040.896911340002,44.460906780004734,53405.804957520006 2025-07-12,03:55:10.000,193,10981748,12965,0,1752292509,13040.910383959992,44.47500504000345,53405.74906056001 2025-07-12,03:55:11.000,193,10981731,13005,0,1752292510,13040.971010749992,44.460906780004734,53405.84688024001 2025-07-12,03:55:12.000,193,10981701,12965,0,1752292511,13041.018164920002,44.4538576499981,53405.82591888001 2025-07-12,03:55:13.000,193,10981675,13005,0,1752292512,13041.038373850002,44.460906780004734,53405.81194464 2025-07-12,03:55:14.000,193,10981723,13205,0,1752292513,13041.058582780002,44.49615243000153,53405.81194464 2025-07-12,03:55:15.000,193,10981698,12605,0,1752292514,13041.125945879998,44.46795591000409,53405.832906 2025-07-12,03:55:16.000,193,10981663,13085,0,1752292515,13041.173100049993,44.47500504000345,53405.756047680006 2025-07-12,03:55:17.000,193,10981700,13205,0,1752292516,13041.206781599998,44.43975938999938,53405.79098328 2025-07-12,03:55:18.000,193,10981709,13045,0,1752292517,13041.253935769993,44.44680851999874,53405.832906 2025-07-12,03:55:19.000,193,10981739,12725,0,1752292518,13041.253935769993,44.4186120000013,53405.81194464 2025-07-12,03:55:20.000,193,10981749,12845,0,1752292519,13041.253935769993,44.39041548000387,53405.74906056001 2025-07-12,03:55:21.000,193,10981712,12925,0,1752292520,13041.294353629994,44.39041548000387,53405.77700904001 2025-07-12,03:55:22.000,193,10981707,12965,0,1752292521,13041.314562559994,44.404513740002585,53405.7630348 2025-07-12,03:55:23.000,193,10981697,12805,0,1752292522,13041.354980419994,44.355169829999795,53405.81893176 2025-07-12,03:55:24.000,193,10981688,12765,0,1752292523,13041.354980419994,44.36926808999851,53405.77700904001 2025-07-12,03:55:25.000,193,10981717,12885,0,1752292524,13041.381925659989,44.36926808999851,53405.79098328 2025-07-12,03:55:26.000,193,10981712,13005,0,1752292525,13041.40213458999,44.355169829999795,53405.783996160004 2025-07-12,03:55:27.000,193,10981687,12805,0,1752292526,13041.48297030999,44.319924180003,53405.81893176 2025-07-12,03:55:28.000,193,10981717,12925,0,1752292527,13041.536860789995,44.30582592000428,53405.74906056001 2025-07-12,03:55:29.000,193,10981697,13165,0,1752292528,13041.58401495999,44.319924180003,53405.79098328 2025-07-12,03:55:30.000,193,10981732,12805,0,1752292529,13041.65137806,44.31287505000364,53405.804957520006 2025-07-12,03:55:31.000,193,10981693,13165,0,1752292530,13041.69179592,44.34107157000108,53405.81194464 2025-07-12,03:55:32.000,193,10981715,12885,0,1752292531,13041.718741159995,44.32697331000236,53405.783996160004 2025-07-12,03:55:33.000,193,10981725,12845,0,1752292532,13041.799576879996,44.37631721999787,53405.783996160004 2025-07-12,03:55:34.000,193,10981694,12685,0,1752292533,13041.85346736,44.38336635000451,53405.74207344 2025-07-12,03:55:35.000,193,10981694,12965,0,1752292534,13041.83325843,44.404513740002585,53405.74207344 2025-07-12,03:55:36.000,193,10981691,13005,0,1752292535,13041.860203669996,44.44680851999874,53405.77700904001 2025-07-12,03:55:37.000,193,10981673,13165,0,1752292536,13041.907357839991,44.43271026000002,53405.77700904001 2025-07-12,03:55:38.000,193,10981675,13125,0,1752292537,13041.920830459996,44.42566113000066,53405.7630348 2025-07-12,03:55:39.000,193,10981710,13125,0,1752292538,13041.947775699991,44.404513740002585,53405.81893176 2025-07-12,03:55:40.000,193,10981708,12885,0,1752292539,13041.994929870001,44.43271026000002,53405.783996160004 2025-07-12,03:55:41.000,193,10981696,13165,0,1752292540,13041.994929870001,44.43975938999938,53405.74906056001 2025-07-12,03:55:42.000,193,10981729,12765,0,1752292541,13042.042084039997,44.47500504000345,53405.735086320004 2025-07-12,03:55:43.000,193,10981709,12965,0,1752292542,13042.089238209992,44.49615243000153,53405.79797040001 2025-07-12,03:55:44.000,193,10981709,12805,0,1752292543,13042.109447139992,44.49615243000153,53405.77700904001 2025-07-12,03:55:45.000,193,10981711,12965,0,1752292544,13042.082501899997,44.48205417000281,53405.804957520006 2025-07-12,03:55:46.000,193,10981712,13125,0,1752292545,13042.082501899997,44.49615243000153,53405.832906 2025-07-12,03:55:47.000,193,10981724,12685,0,1752292546,13042.116183450002,44.51729981999961,53405.853867360005 2025-07-12,03:55:48.000,193,10981718,13005,0,1752292547,13042.183546549997,44.48910330000217,53405.83989312 2025-07-12,03:55:49.000,193,10981718,13045,0,1752292548,13042.217228100002,44.47500504000345,53405.86085448 2025-07-12,03:55:50.000,193,10981714,12605,0,1752292549,13042.223964409997,44.47500504000345,53405.8678416 2025-07-12,03:55:51.000,193,10981724,12805,0,1752292550,13042.277854890002,44.48910330000217,53405.90976432 2025-07-12,03:55:52.000,193,10981705,12885,0,1752292551,13042.264382269997,44.4538576499981,53405.8678416 2025-07-12,03:55:53.000,193,10981698,12965,0,1752292552,13042.304800129998,44.49615243000153,53405.88880296 2025-07-12,03:55:54.000,193,10981723,12765,0,1752292553,13042.338481680003,44.50320156000089,53405.853867360005 2025-07-12,03:55:55.000,193,10981748,12725,0,1752292554,13042.345217989998,44.54549634000432,53405.804957520006 2025-07-12,03:55:56.000,193,10981671,12885,0,1752292555,13042.351954299993,44.55959460000304,53405.81194464 2025-07-12,03:55:57.000,193,10981692,12765,0,1752292556,13042.318272750003,44.580741990001115,53405.82591888001 2025-07-12,03:55:58.000,193,10981663,12965,0,1752292557,13042.311536439993,44.644184160002624,53405.81194464 2025-07-12,03:55:59.000,193,10981709,13285,0,1752292558,13042.271118579993,44.69352806999814,53405.804957520006 2025-07-12,03:56:00.000,193,10981711,12685,0,1752292559,13042.291327509993,44.69352806999814,53405.82591888001 2025-07-12,03:56:01.000,193,10981736,12805,0,1752292560,13042.325009059998,44.72172459000285,53405.81893176 2025-07-12,03:56:02.000,193,10981696,12925,0,1752292561,13042.311536439993,44.70762633000413,53405.82591888001 2025-07-12,03:56:03.000,193,10981734,12925,0,1752292562,13042.351954299993,44.67942980999942,53405.79797040001 2025-07-12,03:56:04.000,193,10981718,12925,0,1752292563,13042.372163229993,44.68647893999878,53405.79098328 2025-07-12,03:56:05.000,193,10981774,12965,0,1752292564,13042.419317399988,44.71467546000349,53405.81893176 2025-07-12,03:56:06.000,193,10981734,13045,0,1752292565,13042.439526329988,44.69352806999814,53405.81893176 2025-07-12,03:56:07.000,193,10981714,13045,0,1752292566,13042.520362049989,44.6653315500007,53405.853867360005 2025-07-12,03:56:08.000,193,10981720,13045,0,1752292567,13042.567516219999,44.70762633000413,53405.79797040001 2025-07-12,03:56:09.000,193,10981723,13085,0,1752292568,13042.614670389994,44.69352806999814,53405.82591888001 2025-07-12,03:56:10.000,193,10981707,13285,0,1752292569,13042.655088249994,44.72172459000285,53405.90976432 2025-07-12,03:56:11.000,193,10981698,12925,0,1752292570,13042.6887698,44.70762633000413,53405.87482872001 2025-07-12,03:56:12.000,193,10981730,12605,0,1752292571,13042.74266027999,44.69352806999814,53405.83989312 2025-07-12,03:56:13.000,193,10981702,12845,0,1752292572,13042.715715039994,44.68647893999878,53405.902777200004 2025-07-12,03:56:14.000,193,10981740,12605,0,1752292573,13042.72918766,44.6653315500007,53405.87482872001 2025-07-12,03:56:15.000,193,10981720,12965,0,1752292574,13042.776341829995,44.67238068000006,53405.902777200004 2025-07-12,03:56:16.000,193,10981675,12765,0,1752292575,13042.80328706999,44.644184160002624,53405.923738560006 2025-07-12,03:56:17.000,193,10981676,13005,0,1752292576,13042.816759689995,44.637135030003265,53405.91675144001 2025-07-12,03:56:18.000,193,10981687,12765,0,1752292577,13042.87065017,44.630085900003905,53405.9377128 2025-07-12,03:56:19.000,193,10981666,12885,0,1752292578,13042.88412278999,44.587791120000475,53405.902777200004 2025-07-12,03:56:20.000,193,10981711,12725,0,1752292579,13042.92454064999,44.580741990001115,53405.86085448 2025-07-12,03:56:21.000,193,10981711,13285,0,1752292580,13042.95148589,44.55254547000368,53405.88181584 2025-07-12,03:56:22.000,193,10981683,12685,0,1752292581,13042.98516743999,44.55254547000368,53405.88181584 2025-07-12,03:56:23.000,193,10981701,13085,0,1752292582,13043.039057919996,44.580741990001115,53405.89579008001 2025-07-12,03:56:24.000,193,10981698,12965,0,1752292583,13043.0929484,44.55959460000304,53405.853867360005 2025-07-12,03:56:25.000,193,10981723,12965,0,1752292584,13043.119893639996,44.5666437300024,53405.87482872001 2025-07-12,03:56:26.000,193,10981673,12805,0,1752292585,13043.167047809991,44.623036770004546,53405.902777200004 2025-07-12,03:56:27.000,193,10981730,13125,0,1752292586,13043.268092459992,44.61598763999791,53405.90976432 2025-07-12,03:56:28.000,193,10981715,12685,0,1752292587,13043.288301389992,44.65123329000198,53405.923738560006 2025-07-12,03:56:29.000,193,10981699,12805,0,1752292588,13043.321982939997,44.69352806999814,53405.96566128001 2025-07-12,03:56:30.000,193,10981704,12885,0,1752292589,13043.308510319992,44.72877372000221,53405.94469992001 2025-07-12,03:56:31.000,193,10981695,12805,0,1752292590,13043.362400799997,44.74287198000093,53405.951687040004 2025-07-12,03:56:32.000,193,10981692,12765,0,1752292591,13043.355664490002,44.77811762999772,53405.902777200004 2025-07-12,03:56:33.000,193,10981683,13085,0,1752292592,13043.375873420002,44.806314150002436,53405.9377128 2025-07-12,03:56:34.000,193,10981719,13285,0,1752292593,13043.429763899992,44.813363280001795,53405.88880296 2025-07-12,03:56:35.000,193,10981724,12885,0,1752292594,13043.429763899992,44.756970239999646,53405.9377128 2025-07-12,03:56:36.000,193,10981701,12965,0,1752292595,13043.456709140002,44.771068499998364,53405.96566128001 2025-07-12,03:56:37.000,193,10981726,12925,0,1752292596,13043.497127000002,44.79221589000372,53405.94469992001 2025-07-12,03:56:38.000,193,10981702,12885,0,1752292597,13043.524072239998,44.79221589000372,53405.972648400006 2025-07-12,03:56:39.000,193,10981711,13005,0,1752292598,13043.517335930002,44.84155979999923,53405.91675144001 2025-07-12,03:56:40.000,193,10981714,12885,0,1752292599,13043.598171649988,44.89795284000138,53406.03553248 2025-07-12,03:56:41.000,193,10981702,12965,0,1752292600,13043.672271059993,44.91910022999946,53406.02854536 2025-07-12,03:56:42.000,193,10981716,12845,0,1752292601,13043.658798439988,44.9120511000001,53406.0774552 2025-07-12,03:56:43.000,193,10981694,12805,0,1752292602,13043.665534749998,44.9120511000001,53406.091429440006 2025-07-12,03:56:44.000,193,10981675,12845,0,1752292603,13043.726161539998,44.95434588000353,53406.12636504 2025-07-12,03:56:45.000,193,10981702,12765,0,1752292604,13043.726161539998,44.96139501000289,53406.15431352 2025-07-12,03:56:46.000,193,10981702,13205,0,1752292605,13043.773315709994,45.038935440003115,53406.1473264 2025-07-12,03:56:47.000,193,10981730,12965,0,1752292606,13043.786788329999,45.07418108999991,53406.10540368 2025-07-12,03:56:48.000,193,10981723,13125,0,1752292607,13043.827206189999,45.10237761000462,53406.070468080005 2025-07-12,03:56:49.000,193,10981688,12685,0,1752292608,13043.793524639994,45.10942674000398,53406.119377920004 2025-07-12,03:56:50.000,193,10981678,12685,0,1752292609,13043.813733569994,45.13057413000206,53406.10540368 2025-07-12,03:56:51.000,193,10981713,12965,0,1752292610,13043.780052019989,45.14467239000078,53406.10540368 2025-07-12,03:56:52.000,193,10981743,13085,0,1752292611,13043.806997259999,45.10942674000398,53406.11239080001 2025-07-12,03:56:53.000,193,10981678,12885,0,1752292612,13043.854151429994,45.13762326000142,53406.119377920004 2025-07-12,03:56:54.000,193,10981727,12685,0,1752292613,13043.90130559999,45.13762326000142,53406.119377920004 2025-07-12,03:56:55.000,193,10981743,13125,0,1752292614,13043.92825084,45.13762326000142,53406.15431352 2025-07-12,03:56:56.000,193,10981693,12605,0,1752292615,13043.92825084,45.172868909998215,53406.21021048001 2025-07-12,03:56:57.000,193,10981697,12765,0,1752292616,13043.94845977,45.172868909998215,53406.26610744 2025-07-12,03:56:58.000,193,10981732,12765,0,1752292617,13043.94845977,45.19401630000357,53406.24514608 2025-07-12,03:56:59.000,193,10981694,13045,0,1752292618,13043.995613939995,45.20106543000293,53406.30104304001 2025-07-12,03:57:00.000,193,10981723,12925,0,1752292619,13043.975405009995,45.271556730003795,53406.28008168001 2025-07-12,03:57:01.000,193,10981687,13125,0,1752292620,13043.934987149994,45.29270412000187,53406.29405592 2025-07-12,03:57:02.000,193,10981702,12765,0,1752292621,13043.98214131999,45.32090063999931,53406.29405592 2025-07-12,03:57:03.000,193,10981723,12765,0,1752292622,13043.92825084,45.34909716000402,53406.37091424 2025-07-12,03:57:04.000,193,10981724,12765,0,1752292623,13043.894569289994,45.36319542000274,53406.33597864 2025-07-12,03:57:05.000,193,10981726,12925,0,1752292624,13043.874360359994,45.391391940000176,53406.37790136001 2025-07-12,03:57:06.000,193,10981664,12445,0,1752292625,13043.84067880999,45.405490199998894,53406.41283696 2025-07-12,03:57:07.000,193,10981728,13085,0,1752292626,13043.847415119999,45.391391940000176,53406.41283696 2025-07-12,03:57:08.000,193,10981734,12925,0,1752292627,13043.806997259999,45.41958846000489,53406.426811200006 2025-07-12,03:57:09.000,193,10981721,12685,0,1752292628,13043.813733569994,45.46188324000104,53406.39886272001 2025-07-12,03:57:10.000,193,10981755,12885,0,1752292629,13043.746370469999,45.51122715000383,53406.44078544 2025-07-12,03:57:11.000,193,10981698,13005,0,1752292630,13043.759843089989,45.52532541000255,53406.405849840005 2025-07-12,03:57:12.000,193,10981680,13005,0,1752292631,13043.719425229989,45.51827628000319,53406.46873392001 2025-07-12,03:57:13.000,193,10981735,12925,0,1752292632,13043.692479989993,45.55352192999999,53406.454759680004 2025-07-12,03:57:14.000,193,10981732,13085,0,1752292633,13043.645325819998,45.574669319998065,53406.454759680004 2025-07-12,03:57:15.000,193,10981742,12645,0,1752292634,13043.625116889998,45.5817184500047,53406.475721040006 2025-07-12,03:57:16.000,193,10981735,12805,0,1752292635,13043.551017479993,45.60991497000214,53406.46873392001 2025-07-12,03:57:17.000,193,10981773,12965,0,1752292636,13043.517335930002,45.638111489999574,53406.53860512 2025-07-12,03:57:18.000,193,10981734,13325,0,1752292637,13043.510599619993,45.65925887999765,53406.51065664 2025-07-12,03:57:19.000,193,10981726,12885,0,1752292638,13043.456709140002,45.64516061999893,53406.51065664 2025-07-12,03:57:20.000,193,10981743,13285,0,1752292639,13043.423027589997,45.7156519199998,53406.49668240001 2025-07-12,03:57:21.000,193,10981741,13045,0,1752292640,13043.382609729997,45.73679930999788,53406.51764376001 2025-07-12,03:57:22.000,193,10981716,12805,0,1752292641,13043.348928179992,45.72270104999916,53406.48969528 2025-07-12,03:57:23.000,193,10981745,12965,0,1752292642,13043.308510319992,45.75089757000387,53406.48270816 2025-07-12,03:57:24.000,193,10981725,12965,0,1752292643,13043.254619840001,45.72975017999852,53406.48969528 2025-07-12,03:57:25.000,193,10981710,12645,0,1752292644,13043.214201980001,45.72975017999852,53406.454759680004 2025-07-12,03:57:26.000,193,10981744,12885,0,1752292645,13043.187256739991,45.74384844000451,53406.46873392001 2025-07-12,03:57:27.000,193,10981695,12885,0,1752292646,13043.180520429996,45.72975017999852,53406.48969528 2025-07-12,03:57:28.000,193,10981683,13125,0,1752292647,13043.187256739991,45.75089757000387,53406.475721040006 2025-07-12,03:57:29.000,193,10981723,12885,0,1752292648,13043.207465669992,45.75089757000387,53406.51065664 2025-07-12,03:57:30.000,193,10981692,13125,0,1752292649,13043.200729359996,45.7156519199998,53406.54559224001 2025-07-12,03:57:31.000,193,10981693,13005,0,1752292650,13043.214201980001,45.73679930999788,53406.48969528 2025-07-12,03:57:32.000,193,10981699,12805,0,1752292651,13043.220938289996,45.70860279000044,53406.475721040006 2025-07-12,03:57:33.000,193,10981732,12845,0,1752292652,13043.227674599992,45.680406270003004,53406.454759680004 2025-07-12,03:57:34.000,193,10981740,13045,0,1752292653,13043.214201980001,45.70860279000044,53406.48969528 2025-07-12,03:57:35.000,193,10981729,12965,0,1752292654,13043.200729359996,45.69450453000172,53406.48969528 2025-07-12,03:57:36.000,193,10981740,12925,0,1752292655,13043.200729359996,45.631062360000215,53406.426811200006 2025-07-12,03:57:37.000,193,10981778,12885,0,1752292656,13043.187256739991,45.60991497000214,53406.46873392001 2025-07-12,03:57:38.000,193,10981714,12685,0,1752292657,13043.119893639996,45.60286584000278,53406.44777256001 2025-07-12,03:57:39.000,193,10981708,12765,0,1752292658,13043.0929484,45.624013230000855,53406.405849840005 2025-07-12,03:57:40.000,193,10981682,13125,0,1752292659,13043.086212089991,45.631062360000215,53406.39886272001 2025-07-12,03:57:41.000,193,10981752,12685,0,1752292660,13043.079475779996,45.624013230000855,53406.41982408001 2025-07-12,03:57:42.000,193,10981708,12805,0,1752292661,13043.02558529999,45.638111489999574,53406.41283696 2025-07-12,03:57:43.000,193,10981710,12645,0,1752292662,13043.018848989996,45.65220974999829,53406.405849840005 2025-07-12,03:57:44.000,193,10981715,12845,0,1752292663,13043.02558529999,45.631062360000215,53406.3918756 2025-07-12,03:57:45.000,193,10981720,12925,0,1752292664,13042.998640059996,45.60991497000214,53406.43379832 2025-07-12,03:57:46.000,193,10981715,12845,0,1752292665,13042.978431129995,45.65220974999829,53406.39886272001 2025-07-12,03:57:47.000,193,10981691,12965,0,1752292666,13042.98516743999,45.65925887999765,53406.38488848 2025-07-12,03:57:48.000,193,10981728,13285,0,1752292667,13042.96495850999,45.616964100001496,53406.3918756 2025-07-12,03:57:49.000,193,10981720,12845,0,1752292668,13042.94474957999,45.631062360000215,53406.38488848 2025-07-12,03:57:50.000,193,10981704,13045,0,1752292669,13042.877386479995,45.60991497000214,53406.38488848 2025-07-12,03:57:51.000,193,10981753,13005,0,1752292670,13042.86391385999,45.60286584000278,53406.36392712 2025-07-12,03:57:52.000,193,10981734,12645,0,1752292671,13042.81002338,45.616964100001496,53406.39886272001 2025-07-12,03:57:53.000,193,10981725,12925,0,1752292672,13042.74266027999,45.574669319998065,53406.41283696 2025-07-12,03:57:54.000,193,10981734,12805,0,1752292673,13042.668560869999,45.58876758000406,53406.37091424 2025-07-12,03:57:55.000,193,10981723,13005,0,1752292674,13042.648351939999,45.574669319998065,53406.405849840005 2025-07-12,03:57:56.000,193,10981761,12885,0,1752292675,13042.587725149999,45.5817184500047,53406.38488848 2025-07-12,03:57:57.000,193,10981725,13005,0,1752292676,13042.580988839989,45.574669319998065,53406.3918756 2025-07-12,03:57:58.000,193,10981720,12965,0,1752292677,13042.560779909989,45.58876758000406,53406.41283696 2025-07-12,03:57:59.000,193,10981715,13125,0,1752292678,13042.493416809994,45.59581671000342,53406.32899152001 2025-07-12,03:58:00.000,193,10981752,12565,0,1752292679,13042.459735259989,45.638111489999574,53406.3220044 2025-07-12,03:58:01.000,193,10981743,13165,0,1752292680,13042.426053709998,45.60991497000214,53406.34296576 2025-07-12,03:58:02.000,193,10981753,12925,0,1752292681,13042.378899539988,45.624013230000855,53406.308030160006 2025-07-12,03:58:03.000,193,10981735,13045,0,1752292682,13042.331745369993,45.624013230000855,53406.31501728 2025-07-12,03:58:04.000,193,10981721,12805,0,1752292683,13042.325009059998,45.631062360000215,53406.33597864 2025-07-12,03:58:05.000,193,10981755,13005,0,1752292684,13042.291327509993,45.65220974999829,53406.29405592 2025-07-12,03:58:06.000,193,10981733,13085,0,1752292685,13042.250909649993,45.65220974999829,53406.3220044 2025-07-12,03:58:07.000,193,10981732,13125,0,1752292686,13042.217228100002,45.65220974999829,53406.32899152001 2025-07-12,03:58:08.000,193,10981738,12885,0,1752292687,13042.190282859992,45.64516061999893,53406.32899152001 2025-07-12,03:58:09.000,193,10981743,12925,0,1752292688,13042.156601310002,45.64516061999893,53406.34296576 2025-07-12,03:58:10.000,193,10981714,13045,0,1752292689,13042.102710829997,45.64516061999893,53406.34296576 2025-07-12,03:58:11.000,193,10981736,12925,0,1752292690,13042.082501899997,45.59581671000342,53406.3220044 2025-07-12,03:58:12.000,193,10981731,12845,0,1752292691,13042.021875109996,45.58876758000406,53406.32899152001 2025-07-12,03:58:13.000,193,10981748,13245,0,1752292692,13042.001666179996,45.58876758000406,53406.28008168001 2025-07-12,03:58:14.000,193,10981733,12965,0,1752292693,13041.981457249996,45.53942367000127,53406.30104304001 2025-07-12,03:58:15.000,193,10981742,12925,0,1752292694,13041.927566769991,45.53237454000191,53406.27309456 2025-07-12,03:58:16.000,193,10981739,12885,0,1752292695,13041.89388522,45.55352192999999,53406.25213320001 2025-07-12,03:58:17.000,193,10981739,12885,0,1752292696,13041.87367629,45.51827628000319,53406.24514608 2025-07-12,03:58:18.000,193,10981735,12885,0,1752292697,13041.819785809996,45.574669319998065,53406.287068800004 2025-07-12,03:58:19.000,193,10981699,13005,0,1752292698,13041.77263164,45.59581671000342,53406.28008168001 2025-07-12,03:58:20.000,193,10981734,13005,0,1752292699,13041.72547746999,45.60286584000278,53406.30104304001 2025-07-12,03:58:21.000,193,10981721,13005,0,1752292700,13041.66485067999,45.58876758000406,53406.259120320006 2025-07-12,03:58:22.000,193,10981731,13085,0,1752292701,13041.59075127,45.624013230000855,53406.21021048001 2025-07-12,03:58:23.000,193,10981710,13085,0,1752292702,13041.52338816999,45.65220974999829,53406.22418472 2025-07-12,03:58:24.000,193,10981734,12965,0,1752292703,13041.48970662,45.687455400002364,53406.22418472 2025-07-12,03:58:25.000,193,10981725,12965,0,1752292704,13041.449288759999,45.687455400002364,53406.22418472 2025-07-12,03:58:26.000,193,10981774,12885,0,1752292705,13041.375189349994,45.7156519199998,53406.17527488 2025-07-12,03:58:27.000,193,10981727,12885,0,1752292706,13041.307826249998,45.70860279000044,53406.16828776 2025-07-12,03:58:28.000,193,10981742,12885,0,1752292707,13041.206781599998,45.70860279000044,53406.18226200001 2025-07-12,03:58:29.000,193,10981714,12965,0,1752292708,13041.146154809998,45.680406270003004,53406.16130064001 2025-07-12,03:58:30.000,193,10981755,13085,0,1752292709,13041.038373850002,45.70860279000044,53406.119377920004 2025-07-12,03:58:31.000,193,10981739,12885,0,1752292710,13041.018164920002,45.680406270003004,53406.238158960005 2025-07-12,03:58:32.000,193,10981747,12925,0,1752292711,13040.917120270002,45.65220974999829,53406.16828776 2025-07-12,03:58:33.000,193,10981743,12965,0,1752292712,13040.937329200002,45.65925887999765,53406.16828776 2025-07-12,03:58:34.000,193,10981712,13125,0,1752292713,13040.876702410002,45.680406270003004,53406.16828776 2025-07-12,03:58:35.000,193,10981711,13085,0,1752292714,13040.849757169992,45.687455400002364,53406.140339280006 2025-07-12,03:58:36.000,193,10981751,13285,0,1752292715,13040.816075620001,45.65925887999765,53406.091429440006 2025-07-12,03:58:37.000,193,10981722,13125,0,1752292716,13040.768921449991,45.70860279000044,53406.070468080005 2025-07-12,03:58:38.000,193,10981704,13125,0,1752292717,13040.728503589991,45.687455400002364,53406.02854536 2025-07-12,03:58:39.000,193,10981733,13125,0,1752292718,13040.67461311,45.680406270003004,53406.070468080005 2025-07-12,03:58:40.000,193,10981700,12965,0,1752292719,13040.600513699996,45.687455400002364,53406.03553248 2025-07-12,03:58:41.000,193,10981744,12885,0,1752292720,13040.539886909995,45.75089757000387,53406.03553248 2025-07-12,03:58:42.000,193,10981696,12885,0,1752292721,13040.50620535999,45.78614322000067,53405.99360976001 2025-07-12,03:58:43.000,193,10981753,13045,0,1752292722,13040.44557856999,45.76499583000259,53405.951687040004 2025-07-12,03:58:44.000,193,10981755,13085,0,1752292723,13040.378215469995,45.75089757000387,53405.972648400006 2025-07-12,03:58:45.000,193,10981722,12925,0,1752292724,13040.34453391999,45.800241479999386,53405.97963552 2025-07-12,03:58:46.000,193,10981737,13005,0,1752292725,13040.27043451,45.78614322000067,53405.902777200004 2025-07-12,03:58:47.000,193,10981718,12885,0,1752292726,13040.209807719999,45.800241479999386,53405.84688024001 2025-07-12,03:58:48.000,193,10981738,12645,0,1752292727,13040.176126169994,45.814339739998104,53405.84688024001 2025-07-12,03:58:49.000,193,10981735,12925,0,1752292728,13040.102026759989,45.78614322000067,53405.86085448 2025-07-12,03:58:50.000,193,10981747,12925,0,1752292729,13040.021191039988,45.800241479999386,53405.8678416 2025-07-12,03:58:51.000,193,10981734,12965,0,1752292730,13039.953827939993,45.79319235000003,53405.83989312 2025-07-12,03:58:52.000,193,10981744,12845,0,1752292731,13039.913410079993,45.807290609998745,53405.853867360005 2025-07-12,03:58:53.000,193,10981693,13045,0,1752292732,13039.859519600002,45.78614322000067,53405.81194464 2025-07-12,03:58:54.000,193,10981699,13085,0,1752292733,13039.778683880002,45.75794670000323,53405.804957520006 2025-07-12,03:58:55.000,193,10981775,13125,0,1752292734,13039.711320779992,45.77909409000131,53405.81194464 2025-07-12,03:58:56.000,193,10981760,13085,0,1752292735,13039.637221370001,45.76499583000259,53405.79797040001 2025-07-12,03:58:57.000,193,10981753,12845,0,1752292736,13039.610276129992,45.74384844000451,53405.79797040001 2025-07-12,03:58:58.000,193,10981733,13125,0,1752292737,13039.522704099996,45.73679930999788,53405.79797040001 2025-07-12,03:58:59.000,193,10981742,13085,0,1752292738,13039.482286239996,45.72975017999852,53405.77002192 2025-07-12,03:59:00.000,193,10981723,12805,0,1752292739,13039.441868379996,45.70155366000108,53405.74207344 2025-07-12,03:59:01.000,193,10981730,13085,0,1752292740,13039.38797789999,45.666308010004286,53405.783996160004 2025-07-12,03:59:02.000,193,10981722,12605,0,1752292741,13039.35429635,45.666308010004286,53405.70015072 2025-07-12,03:59:03.000,193,10981723,12925,0,1752292742,13039.28693324999,45.64516061999893,53405.67918936001 2025-07-12,03:59:04.000,193,10981724,12925,0,1752292743,13039.2532517,45.65220974999829,53405.66521512 2025-07-12,03:59:05.000,193,10981717,13085,0,1752292744,13039.17241598,45.631062360000215,53405.65822800001 2025-07-12,03:59:06.000,193,10981737,13285,0,1752292745,13039.13199812,45.65925887999765,53405.66521512 2025-07-12,03:59:07.000,193,10981732,12845,0,1752292746,13039.078107639994,45.666308010004286,53405.64425376 2025-07-12,03:59:08.000,193,10981738,12725,0,1752292747,13039.0511624,45.65925887999765,53405.58136968001 2025-07-12,03:59:09.000,193,10981747,12925,0,1752292748,13038.990535609999,45.673357140003645,53405.54643408 2025-07-12,03:59:10.000,193,10981757,12925,0,1752292749,13038.977062989994,45.666308010004286,53405.53245984 2025-07-12,03:59:11.000,193,10981764,13125,0,1752292750,13038.923172509989,45.70155366000108,53405.49752424 2025-07-12,03:59:12.000,193,10981725,12925,0,1752292751,13038.822127859989,45.687455400002364,53405.53245984 2025-07-12,03:59:13.000,193,10981713,12885,0,1752292752,13038.781709999988,45.680406270003004,53405.54643408 2025-07-12,03:59:14.000,193,10981746,13285,0,1752292753,13038.748028449998,45.680406270003004,53405.50451136 2025-07-12,03:59:15.000,193,10981760,12925,0,1752292754,13038.660456420002,45.69450453000172,53405.52547272 2025-07-12,03:59:16.000,193,10981757,12925,0,1752292755,13038.640247490002,45.70155366000108,53405.46258864001 2025-07-12,03:59:17.000,193,10981741,12965,0,1752292756,13038.593093319992,45.673357140003645,53405.3787432 2025-07-12,03:59:18.000,193,10981803,12685,0,1752292757,13038.512257599992,45.64516061999893,53405.40669168 2025-07-12,03:59:19.000,193,10981724,12965,0,1752292758,13038.505521289997,45.666308010004286,53405.40669168 2025-07-12,03:59:20.000,193,10981721,12725,0,1752292759,13038.485312359997,45.638111489999574,53405.32284624001 2025-07-12,03:59:21.000,193,10981737,12925,0,1752292760,13038.451630809992,45.55352192999999,53405.280923520004 2025-07-12,03:59:22.000,193,10981751,12765,0,1752292761,13038.411212949992,45.53942367000127,53405.28791064 2025-07-12,03:59:23.000,193,10981733,13125,0,1752292762,13038.350586159992,45.52532541000255,53405.252975040006 2025-07-12,03:59:24.000,193,10981737,13045,0,1752292763,13038.303431989996,45.49712888999784,53405.22502656001 2025-07-12,03:59:25.000,193,10981718,13045,0,1752292764,13038.263014129996,45.48303062999912,53405.19009096 2025-07-12,03:59:26.000,193,10981761,12805,0,1752292765,13038.209123649991,45.47598149999976,53405.21105232 2025-07-12,03:59:27.000,193,10981751,12845,0,1752292766,13038.1754421,45.43368672000361,53405.14816824 2025-07-12,03:59:28.000,193,10981729,12965,0,1752292767,13038.14849685999,45.42663759000425,53405.12021976 2025-07-12,03:59:29.000,193,10981714,13125,0,1752292768,13038.07439745,45.391391940000176,53405.07829704001 2025-07-12,03:59:30.000,193,10981792,12925,0,1752292769,13038.081133759995,45.3702445500021,53405.0992584 2025-07-12,03:59:31.000,193,10981729,12965,0,1752292770,13037.96661648999,45.35614629000338,53405.04336144 2025-07-12,03:59:32.000,193,10981730,12805,0,1752292771,13037.96661648999,45.32090063999931,53405.10624552001 2025-07-12,03:59:33.000,193,10981751,12925,0,1752292772,13037.919462319995,45.29975325000123,53405.015412960005 2025-07-12,03:59:34.000,193,10981725,12885,0,1752292773,13037.818417669994,45.34204803000466,53405.04336144 2025-07-12,03:59:35.000,193,10981728,12845,0,1752292774,13037.737581949994,45.32794976999867,53405.00143872 2025-07-12,03:59:36.000,193,10981705,12965,0,1752292775,13037.690427779999,45.32794976999867,53404.98746448001 2025-07-12,03:59:37.000,193,10981689,12725,0,1752292776,13037.623064679989,45.29270412000187,53404.97349024 2025-07-12,03:59:38.000,193,10981743,12605,0,1752292777,13037.589383129998,45.31385150999995,53404.93156752 2025-07-12,03:59:39.000,193,10981688,12645,0,1752292778,13037.562437889988,45.29975325000123,53404.88265768 2025-07-12,03:59:40.000,193,10981726,12765,0,1752292779,13037.495074789993,45.264507600004436,53404.8547092 2025-07-12,03:59:41.000,193,10981704,12605,0,1752292780,13037.434447999993,45.2574584699978,53404.9245804 2025-07-12,03:59:42.000,193,10981707,12925,0,1752292781,13037.414239069993,45.271556730003795,53404.82676072 2025-07-12,03:59:43.000,193,10981704,13045,0,1752292782,13037.387293829997,45.271556730003795,53404.81278648 2025-07-12,03:59:44.000,193,10981757,12885,0,1752292783,13037.340139660002,45.264507600004436,53404.79182512001 2025-07-12,03:59:45.000,193,10981722,12885,0,1752292784,13037.326667039997,45.24336020999908,53404.77086376001 2025-07-12,03:59:46.000,193,10981727,12885,0,1752292785,13037.279512870002,45.29975325000123,53404.749902400006 2025-07-12,03:59:47.000,193,10981720,12885,0,1752292786,13037.218886080002,45.29270412000187,53404.728941040004 2025-07-12,03:59:48.000,193,10981730,12925,0,1752292787,13037.171731909992,45.30680238000059,53404.749902400006 2025-07-12,03:59:49.000,193,10981716,12965,0,1752292788,13037.138050360001,45.33499889999803,53404.7149668 2025-07-12,03:59:50.000,193,10981702,12965,0,1752292789,13037.077423570001,45.32794976999867,53404.70099256001 2025-07-12,04:00:01.000,193,10981755,12925,0,1752292800,13036.85512534,45.43368672000361,53404.42849488 2025-07-12,04:00:02.000,193,10981694,13125,0,1752292801,13036.78776223999,45.43368672000361,53404.40753352001 2025-07-12,04:00:03.000,193,10981732,12725,0,1752292802,13036.77428962,45.46188324000104,53404.393559280004 2025-07-12,04:00:04.000,193,10981742,13045,0,1752292803,13036.79449855,45.447784980002325,53404.44945624 2025-07-12,04:00:05.000,193,10981692,12845,0,1752292804,13036.760816999995,45.47598149999976,53404.4005464 2025-07-12,04:00:06.000,193,10981725,12925,0,1752292805,13036.76755330999,45.49007975999848,53404.38657216001 2025-07-12,04:00:07.000,193,10981725,12965,0,1752292806,13036.740608069995,45.48303062999912,53404.35163656 2025-07-12,04:00:08.000,193,10981707,13005,0,1752292807,13036.70692651999,45.48303062999912,53404.30272672 2025-07-12,04:00:09.000,193,10981746,12845,0,1752292808,13036.70692651999,45.49712888999784,53404.33766232001 2025-07-12,04:00:10.000,193,10981729,12765,0,1752292809,13036.67324497,45.51827628000319,53404.30272672 2025-07-12,04:00:11.000,193,10981689,12805,0,1752292810,13036.68671758999,45.51827628000319,53404.295739600006 2025-07-12,04:00:12.000,193,10981726,13285,0,1752292811,13036.639563419994,45.51122715000383,53404.260804 2025-07-12,04:00:13.000,193,10981739,12965,0,1752292812,13036.58567293999,45.53237454000191,53404.31670096001 2025-07-12,04:00:14.000,193,10981731,12845,0,1752292813,13036.58567293999,45.53237454000191,53404.274778240004 2025-07-12,04:00:15.000,193,10981718,12925,0,1752292814,13036.578936629994,45.504178020004474,53404.25381688 2025-07-12,04:00:16.000,193,10981722,12965,0,1752292815,13036.525046149989,45.49007975999848,53404.21888128001 2025-07-12,04:00:17.000,193,10981733,12765,0,1752292816,13036.531782459999,45.504178020004474,53404.246829760006 2025-07-12,04:00:18.000,193,10981669,12965,0,1752292817,13036.511573529999,45.51122715000383,53404.23984264001 2025-07-12,04:00:19.000,193,10981738,12965,0,1752292818,13036.484628289989,45.53237454000191,53404.19791992001 2025-07-12,04:00:20.000,193,10981711,12925,0,1752292819,13036.457683049994,45.58876758000406,53404.20490704 2025-07-12,04:00:21.000,193,10981692,12765,0,1752292820,13036.417265189993,45.616964100001496,53404.1909328 2025-07-12,04:00:22.000,193,10981705,13165,0,1752292821,13036.417265189993,45.624013230000855,53404.16997144001 2025-07-12,04:00:23.000,193,10981674,13045,0,1752292822,13036.397056259993,45.64516061999893,53404.12106160001 2025-07-12,04:00:24.000,193,10981677,13285,0,1752292823,13036.336429469993,45.70860279000044,53404.128048720006 2025-07-12,04:00:25.000,193,10981713,13125,0,1752292824,13036.309484229998,45.70155366000108,53404.09311312 2025-07-12,04:00:26.000,193,10981698,13005,0,1752292825,13036.322956849988,45.75089757000387,53404.14901008001 2025-07-12,04:00:27.000,193,10981712,12845,0,1752292826,13036.309484229998,45.78614322000067,53404.176958560005 2025-07-12,04:00:28.000,193,10981758,13045,0,1752292827,13036.275802679993,45.807290609998745,53404.079138880006 2025-07-12,04:00:29.000,193,10981698,12765,0,1752292828,13036.221912200002,45.863683650000894,53404.107087360004 2025-07-12,04:00:30.000,193,10981742,13005,0,1752292829,13036.201703270002,45.863683650000894,53404.07215176001 2025-07-12,04:00:31.000,193,10981746,13005,0,1752292830,13036.181494340002,45.905978430004325,53404.1559972 2025-07-12,04:00:32.000,193,10981723,12925,0,1752292831,13036.141076480002,45.913027560003684,53404.079138880006 2025-07-12,04:00:33.000,193,10981730,13285,0,1752292832,13036.127603859997,45.913027560003684,53404.09311312 2025-07-12,04:00:34.000,193,10981689,12805,0,1752292833,13036.060240760002,45.9623714699992,53404.09311312 2025-07-12,04:00:35.000,193,10981729,13205,0,1752292834,13036.013086589992,46.00466625000263,53403.99529344 2025-07-12,04:00:36.000,193,10981712,13045,0,1752292835,13035.999613970002,46.01876451000135,53403.98131920001 2025-07-12,04:00:37.000,193,10981679,13045,0,1752292836,13035.918778250001,46.082206680002855,53404.00228056001 2025-07-12,04:00:38.000,193,10981757,12805,0,1752292837,13035.885096699996,46.06810842000414,53403.98131920001 2025-07-12,04:00:39.000,193,10981711,12965,0,1752292838,13035.891833009991,46.075157550003496,53403.97433208 2025-07-12,04:00:40.000,193,10981720,13005,0,1752292839,13035.871624079991,46.082206680002855,53404.00228056001 2025-07-12,04:00:41.000,193,10981782,13085,0,1752292840,13035.8177336,46.11040320000029,53403.960357840006 2025-07-12,04:00:42.000,193,10981704,12805,0,1752292841,13035.810997289991,46.09630494000157,53403.96734496 2025-07-12,04:00:43.000,193,10981723,12605,0,1752292842,13035.784052049996,46.09630494000157,53403.91843512 2025-07-12,04:00:44.000,193,10981739,12845,0,1752292843,13035.763843119996,46.075157550003496,53403.8765124 2025-07-12,04:00:45.000,193,10981752,12845,0,1752292844,13035.75037049999,46.06810842000414,53403.9463836 2025-07-12,04:00:46.000,193,10981676,13085,0,1752292845,13035.75037049999,46.09630494000157,53403.86253816001 2025-07-12,04:00:47.000,193,10981741,13045,0,1752292846,13035.68974370999,46.05401015999814,53403.792666960006 2025-07-12,04:00:48.000,193,10981715,13085,0,1752292847,13035.662798469995,46.075157550003496,53403.792666960006 2025-07-12,04:00:49.000,193,10981705,12685,0,1752292848,13035.683007399995,46.05401015999814,53403.86952528 2025-07-12,04:00:50.000,193,10981750,13165,0,1752292849,13035.64932584999,46.032862770000065,53403.82760256 2025-07-12,04:00:51.000,193,10981679,12965,0,1752292850,13035.62911691999,46.039911899999424,53403.771705600004 2025-07-12,04:00:52.000,193,10981763,12965,0,1752292851,13035.63585323,46.039911899999424,53403.792666960006 2025-07-12,04:00:53.000,193,10981713,12845,0,1752292852,13035.662798469995,46.039911899999424,53403.86253816001 2025-07-12,04:00:54.000,193,10981691,12765,0,1752292853,13035.65606216,46.025813640000706,53403.771705600004 2025-07-12,04:00:55.000,193,10981696,12965,0,1752292854,13035.622380609995,45.99761712000327,53403.75773136 2025-07-12,04:00:56.000,193,10981703,12845,0,1752292855,13035.67627109,45.99056799000391,53403.722795760004 2025-07-12,04:00:57.000,193,10981698,12965,0,1752292856,13035.662798469995,46.025813640000706,53403.71580864001 2025-07-12,04:00:58.000,193,10981727,12925,0,1752292857,13035.65606216,46.082206680002855,53403.76471848001 2025-07-12,04:00:59.000,193,10981761,13125,0,1752292858,13035.67627109,46.06810842000414,53403.75773136 2025-07-12,04:01:00.000,193,10981712,13005,0,1752292859,13035.68974370999,46.082206680002855,53403.71580864001 2025-07-12,04:01:01.000,193,10981677,13125,0,1752292860,13035.66953477999,46.075157550003496,53403.75074424 2025-07-12,04:01:02.000,193,10981682,13165,0,1752292861,13035.63585323,46.09630494000157,53403.68786016 2025-07-12,04:01:03.000,193,10981696,13085,0,1752292862,13035.6156443,46.12450145999901,53403.69484728001 2025-07-12,04:01:04.000,193,10981721,13045,0,1752292863,13035.67627109,46.12450145999901,53403.66689880001 2025-07-12,04:01:05.000,193,10981673,12605,0,1752292864,13035.642589539995,46.15974711000308,53403.7018344 2025-07-12,04:01:06.000,193,10981659,12925,0,1752292865,13035.65606216,46.14564885000436,53403.65292456 2025-07-12,04:01:07.000,193,10981702,12965,0,1752292866,13035.723425259996,46.15974711000308,53403.68087304 2025-07-12,04:01:08.000,193,10981724,13045,0,1752292867,13035.743634189996,46.12450145999901,53403.743757120006 2025-07-12,04:01:09.000,193,10981728,12765,0,1752292868,13035.77057942999,46.13155058999837,53403.743757120006 2025-07-12,04:01:10.000,193,10981723,12725,0,1752292869,13035.79752467,46.11745232999965,53403.72978288 2025-07-12,04:01:11.000,193,10981742,13125,0,1752292870,13035.77057942999,46.14564885000436,53403.73677000001 2025-07-12,04:01:12.000,193,10981732,12925,0,1752292871,13035.804260979996,46.13859971999773,53403.68087304 2025-07-12,04:01:13.000,193,10981676,13245,0,1752292872,13035.824469909996,46.15974711000308,53403.75074424 2025-07-12,04:01:14.000,193,10981717,12885,0,1752292873,13035.83794253,46.18089450000116,53403.76471848001 2025-07-12,04:01:15.000,193,10981689,12965,0,1752292874,13035.831206219991,46.16679624000244,53403.792666960006 2025-07-12,04:01:16.000,193,10981768,12885,0,1752292875,13035.878360390001,46.18794363000052,53403.75773136 2025-07-12,04:01:17.000,193,10981723,12965,0,1752292876,13035.858151460001,46.209091019998596,53403.73677000001 2025-07-12,04:01:18.000,193,10981746,13005,0,1752292877,13035.891833009991,46.1738453700018,53403.76471848001 2025-07-12,04:01:19.000,193,10981727,12925,0,1752292878,13035.871624079991,46.15974711000308,53403.78567984001 2025-07-12,04:01:20.000,193,10981733,12725,0,1752292879,13035.885096699996,46.18794363000052,53403.771705600004 2025-07-12,04:01:21.000,193,10981718,12965,0,1752292880,13035.932250869992,46.216140149997955,53403.75074424 2025-07-12,04:01:22.000,193,10981729,13005,0,1752292881,13035.912041939991,46.18794363000052,53403.71580864001 2025-07-12,04:01:23.000,193,10981751,12925,0,1752292882,13035.959196110001,46.18794363000052,53403.68786016 2025-07-12,04:01:24.000,193,10981673,12925,0,1752292883,13035.972668729992,46.202041889999236,53403.75773136 2025-07-12,04:01:25.000,193,10981728,13285,0,1752292884,13035.992877659992,46.13859971999773,53403.771705600004 2025-07-12,04:01:26.000,193,10981671,12845,0,1752292885,13036.013086589992,46.18089450000116,53403.771705600004 2025-07-12,04:01:27.000,193,10981727,13085,0,1752292886,13036.033295519992,46.15974711000308,53403.76471848001 2025-07-12,04:01:28.000,193,10981710,12885,0,1752292887,13036.033295519992,46.202041889999236,53403.792666960006 2025-07-12,04:01:29.000,193,10981733,12925,0,1752292888,13036.046768139997,46.18794363000052,53403.771705600004 2025-07-12,04:01:30.000,193,10981716,12845,0,1752292889,13036.033295519992,46.18089450000116,53403.77869272 2025-07-12,04:01:31.000,193,10981728,13085,0,1752292890,13036.060240760002,46.216140149997955,53403.83458968001 2025-07-12,04:01:32.000,193,10981713,13005,0,1752292891,13036.013086589992,46.22318928000459,53403.78567984001 2025-07-12,04:01:33.000,193,10981716,12885,0,1752292892,13036.019822900002,46.23728754000331,53403.77869272 2025-07-12,04:01:34.000,193,10981692,13045,0,1752292893,13036.013086589992,46.265484060000745,53403.83458968001 2025-07-12,04:01:35.000,193,10981730,13005,0,1752292894,13036.019822900002,46.321877100002894,53403.78567984001 2025-07-12,04:01:36.000,193,10981740,12885,0,1752292895,13036.066977069997,46.32892623000225,53403.76471848001 2025-07-12,04:01:37.000,193,10981729,12765,0,1752292896,13035.986141349997,46.37122100999841,53403.792666960006 2025-07-12,04:01:38.000,193,10981755,12925,0,1752292897,13035.992877659992,46.3853192700044,53403.771705600004 2025-07-12,04:01:39.000,193,10981743,12885,0,1752292898,13035.986141349997,46.39941753000312,53403.82760256 2025-07-12,04:01:40.000,193,10981727,13005,0,1752292899,13036.006350279997,46.36417187999905,53403.81362832001 2025-07-12,04:01:41.000,193,10981736,13005,0,1752292900,13035.979405040001,46.40646666000248,53403.82760256 2025-07-12,04:01:42.000,193,10981696,13005,0,1752292901,13035.979405040001,46.40646666000248,53403.82061544 2025-07-12,04:01:43.000,193,10981723,12805,0,1752292902,13035.979405040001,46.41351579000184,53403.83458968001 2025-07-12,04:01:44.000,193,10981790,12925,0,1752292903,13035.972668729992,46.42761405000056,53403.85555104 2025-07-12,04:01:45.000,193,10981755,12685,0,1752292904,13035.959196110001,46.434663179999916,53403.78567984001 2025-07-12,04:01:46.000,193,10981725,12805,0,1752292905,13035.952459799992,46.434663179999916,53403.86253816001 2025-07-12,04:01:47.000,193,10981748,12925,0,1752292906,13035.952459799992,46.448761439998634,53403.79965408 2025-07-12,04:01:48.000,193,10981723,12925,0,1752292907,13035.925514559996,46.47695796000335,53403.78567984001 2025-07-12,04:01:49.000,193,10981739,12765,0,1752292908,13035.959196110001,46.484007090002706,53403.77869272 2025-07-12,04:01:50.000,193,10981714,13045,0,1752292909,13036.026559209997,46.498105350001424,53403.8066412 2025-07-12,04:02:11.000,193,10981674,13085,0,1752292930,13036.046768139997,46.88580750000256,53403.81362832001 2025-07-12,04:02:12.000,193,10981693,12805,0,1752292931,13036.282538990003,46.8787583700032,53404.07215176001 2025-07-12,04:02:13.000,193,10981719,13085,0,1752292932,13036.262330060003,46.92105314999935,53404.086126 2025-07-12,04:02:14.000,193,10981706,12885,0,1752292933,13036.255593749993,46.949249670004065,53404.07215176001 2025-07-12,04:02:15.000,193,10981731,13045,0,1752292934,13036.262330060003,46.956298800003424,53404.058177520004 2025-07-12,04:02:16.000,193,10981733,13085,0,1752292935,13036.275802679993,47.0126918399983,53404.05119040001 2025-07-12,04:02:17.000,193,10981743,12965,0,1752292936,13036.289275299998,47.04088836000301,53404.09311312 2025-07-12,04:02:18.000,193,10981710,13085,0,1752292937,13036.289275299998,47.076134009999805,53404.13503584 2025-07-12,04:02:19.000,193,10981736,13365,0,1752292938,13036.356638399993,47.11137966000388,53404.07215176001 2025-07-12,04:02:20.000,193,10981727,12765,0,1752292939,13036.322956849988,47.16777269999875,53404.02324192 2025-07-12,04:02:21.000,193,10981752,13045,0,1752292940,13036.120867550002,47.20301835000282,53403.81362832001 2025-07-12,04:02:22.000,193,10981719,13005,0,1752292941,13036.147812789997,47.23826399999962,53403.76471848001 2025-07-12,04:02:23.000,193,10981711,12925,0,1752292942,13036.221912200002,47.252362259998336,53403.75773136 2025-07-12,04:02:24.000,193,10981707,12885,0,1752292943,13036.242121130002,47.27350965000369,53403.792666960006 2025-07-12,04:02:25.000,193,10981728,13085,0,1752292944,13036.228648509998,47.344000950004556,53403.77869272 2025-07-12,04:02:26.000,193,10981730,12925,0,1752292945,13036.242121130002,47.351050080003915,53403.82760256 2025-07-12,04:02:27.000,193,10981757,13085,0,1752292946,13036.248857439998,47.37924660000135,53403.84856392 2025-07-12,04:02:28.000,193,10981713,13005,0,1752292947,13036.282538990003,47.37219747000199,53403.82061544 2025-07-12,04:02:29.000,193,10981721,13085,0,1752292948,13036.208439579998,47.40039398999943,53403.841576800005 2025-07-12,04:02:30.000,193,10981709,13045,0,1752292949,13036.201703270002,47.42154138000478,53403.86952528 2025-07-12,04:02:31.000,193,10981763,13085,0,1752292950,13036.168021719997,47.40744311999879,53403.88349952001 2025-07-12,04:02:32.000,193,10981696,12925,0,1752292951,13036.154549099992,47.39334486000007,53403.85555104 2025-07-12,04:02:33.000,193,10981712,13205,0,1752292952,13036.154549099992,47.37219747000199,53403.82061544 2025-07-12,04:02:34.000,193,10981731,13205,0,1752292953,13036.161285410002,47.38629573000071,53403.81362832001 2025-07-12,04:02:35.000,193,10981754,13085,0,1752292954,13036.161285410002,47.39334486000007,53403.890486640004 2025-07-12,04:02:36.000,193,10981770,13245,0,1752292955,13036.181494340002,47.33695181999792,53403.86253816001 2025-07-12,04:02:37.000,193,10981733,12965,0,1752292956,13036.188230649997,47.365148340002634,53403.86253816001 2025-07-12,04:02:38.000,193,10981747,13085,0,1752292957,13036.201703270002,47.32990268999856,53403.84856392 2025-07-12,04:02:39.000,193,10981767,12845,0,1752292958,13036.221912200002,47.301706170001125,53403.83458968001 2025-07-12,04:02:40.000,193,10981724,13045,0,1752292959,13036.201703270002,47.27350965000369,53403.88349952001 2025-07-12,04:02:41.000,193,10981739,12605,0,1752292960,13036.208439579998,47.28055878000305,53403.8765124 2025-07-12,04:02:42.000,193,10981709,12925,0,1752292961,13036.161285410002,47.27350965000369,53403.89747376 2025-07-12,04:02:43.000,193,10981690,12885,0,1752292962,13036.208439579998,47.23826399999962,53403.890486640004 2025-07-12,04:02:44.000,193,10981743,13045,0,1752292963,13036.188230649997,47.23121487000026,53403.96734496 2025-07-12,04:02:45.000,193,10981799,12845,0,1752292964,13036.188230649997,47.2241657400009,53403.89747376 2025-07-12,04:02:46.000,193,10981728,12885,0,1752292965,13036.194966959993,47.259411389997695,53403.939396480004 2025-07-12,04:02:47.000,193,10981735,12805,0,1752292966,13036.188230649997,47.21711661000154,53403.93240936001 2025-07-12,04:02:48.000,193,10981740,13165,0,1752292967,13036.161285410002,47.23121487000026,53403.92542224 2025-07-12,04:02:49.000,193,10981749,12965,0,1752292968,13036.161285410002,47.23826399999962,53403.95337072001 2025-07-12,04:02:50.000,193,10981702,13045,0,1752292969,13036.161285410002,47.23121487000026,53403.960357840006 2025-07-12,04:02:51.000,193,10981722,13005,0,1752292970,13036.141076480002,47.21711661000154,53404.04420328 2025-07-12,04:02:52.000,193,10981724,13125,0,1752292971,13036.168021719997,47.23826399999962,53404.009267680005 2025-07-12,04:02:53.000,193,10981719,13045,0,1752292972,13036.147812789997,47.21006748000218,53403.99529344 2025-07-12,04:02:54.000,193,10981710,13085,0,1752292973,13036.161285410002,47.21006748000218,53404.009267680005 2025-07-12,04:02:55.000,193,10981759,13285,0,1752292974,13036.114131239992,47.21711661000154,53403.98131920001 2025-07-12,04:02:56.000,193,10981687,12885,0,1752292975,13036.100658620002,47.21711661000154,53404.0162548 2025-07-12,04:02:57.000,193,10981762,12885,0,1752292976,13036.060240760002,47.2241657400009,53404.03022904001 2025-07-12,04:02:58.000,193,10981746,13085,0,1752292977,13036.040031830002,47.23826399999962,53403.99529344 2025-07-12,04:02:59.000,193,10981761,12605,0,1752292978,13036.013086589992,47.259411389997695,53404.02324192 2025-07-12,04:03:00.000,193,10981736,12925,0,1752292979,13036.066977069997,47.28055878000305,53404.00228056001 2025-07-12,04:03:01.000,193,10981787,13005,0,1752292980,13036.053504449992,47.301706170001125,53404.03022904001 2025-07-12,04:03:02.000,193,10981760,13045,0,1752292981,13036.087185999997,47.308755300000485,53403.98131920001 2025-07-12,04:03:03.000,193,10981743,12965,0,1752292982,13036.087185999997,47.344000950004556,53404.0162548 2025-07-12,04:03:04.000,193,10981713,13045,0,1752292983,13036.100658620002,47.351050080003915,53404.0162548 2025-07-12,04:03:05.000,193,10981688,13125,0,1752292984,13036.120867550002,47.358099210003274,53404.02324192 2025-07-12,04:03:06.000,193,10981745,13005,0,1752292985,13036.141076480002,47.38629573000071,53404.00228056001 2025-07-12,04:03:07.000,193,10981727,12965,0,1752292986,13036.093922309992,47.40039398999943,53403.97433208 2025-07-12,04:03:08.000,193,10981748,12685,0,1752292987,13036.127603859997,47.4356396400035,53404.00228056001 2025-07-12,04:03:09.000,193,10981741,13085,0,1752292988,13036.174758029993,47.44268877000286,53404.06516464 2025-07-12,04:03:10.000,193,10981714,13125,0,1752292989,13036.181494340002,47.4708852900003,53404.058177520004 2025-07-12,04:03:11.000,193,10981717,12805,0,1752292990,13036.161285410002,47.51318007000373,53404.00228056001 2025-07-12,04:03:12.000,193,10981746,12685,0,1752292991,13036.181494340002,47.484983549999015,53404.058177520004 2025-07-12,04:03:13.000,193,10981755,13125,0,1752292992,13036.208439579998,47.45678703000158,53404.03721616 2025-07-12,04:03:14.000,193,10981746,13085,0,1752292993,13036.269066369998,47.46383616000094,53404.058177520004 2025-07-12,04:03:15.000,193,10981730,12805,0,1752292994,13036.282538990003,47.45678703000158,53404.0162548 2025-07-12,04:03:16.000,193,10981736,12845,0,1752292995,13036.296011609993,47.4356396400035,53404.06516464 2025-07-12,04:03:17.000,193,10981735,12965,0,1752292996,13036.322956849988,47.4356396400035,53404.05119040001 2025-07-12,04:03:18.000,193,10981739,13085,0,1752292997,13036.363374709988,47.38629573000071,53404.05119040001 2025-07-12,04:03:19.000,193,10981724,12925,0,1752292998,13036.403792569989,47.39334486000007,53404.058177520004 2025-07-12,04:03:20.000,193,10981724,12845,0,1752292999,13036.410528879998,47.344000950004556,53404.05119040001 2025-07-12,04:03:21.000,193,10981727,13125,0,1752293000,13036.410528879998,47.344000950004556,53404.02324192 2025-07-12,04:03:22.000,193,10981733,13045,0,1752293001,13036.444210429989,47.28760791000241,53404.03022904001 2025-07-12,04:03:23.000,193,10981761,13005,0,1752293002,13036.471155669999,47.20301835000282,53404.03721616 2025-07-12,04:03:24.000,193,10981750,12965,0,1752293003,13036.531782459999,47.1889200900041,53404.03022904001 2025-07-12,04:03:25.000,193,10981753,13045,0,1752293004,13036.558727699994,47.15367444000003,53404.06516464 2025-07-12,04:03:26.000,193,10981759,12685,0,1752293005,13036.599145559994,47.13957618000131,53404.05119040001 2025-07-12,04:03:27.000,193,10981732,12965,0,1752293006,13036.578936629994,47.132527050001954,53404.107087360004 2025-07-12,04:03:28.000,193,10981749,12925,0,1752293007,13036.599145559994,47.076134009999805,53404.14202296 2025-07-12,04:03:29.000,193,10981780,12925,0,1752293008,13036.60588186999,47.076134009999805,53404.09311312 2025-07-12,04:03:30.000,193,10981711,12965,0,1752293009,13036.54525507999,47.04793749000237,53404.11407448 2025-07-12,04:03:31.000,193,10981705,13285,0,1752293010,13036.525046149989,47.04793749000237,53404.086126 2025-07-12,04:03:32.000,193,10981720,12925,0,1752293011,13036.558727699994,47.06203575000109,53404.07215176001 2025-07-12,04:03:33.000,193,10981705,12845,0,1752293012,13036.558727699994,47.05498662000173,53404.16997144001 2025-07-12,04:03:34.000,193,10981721,12925,0,1752293013,13036.54525507999,47.02679010000429,53404.128048720006 2025-07-12,04:03:35.000,193,10981740,12965,0,1752293014,13036.511573529999,47.076134009999805,53404.11407448 2025-07-12,04:03:36.000,193,10981741,12805,0,1752293015,13036.558727699994,47.03383923000365,53404.14901008001 2025-07-12,04:03:37.000,193,10981749,13085,0,1752293016,13036.54525507999,47.04088836000301,53404.14901008001 2025-07-12,04:03:38.000,193,10981766,12885,0,1752293017,13036.504837219989,47.04793749000237,53404.16298432 2025-07-12,04:03:39.000,193,10981723,12765,0,1752293018,13036.484628289989,47.04793749000237,53404.14901008001 2025-07-12,04:03:40.000,193,10981773,12805,0,1752293019,13036.471155669999,47.0126918399983,53404.16298432 2025-07-12,04:03:41.000,193,10981746,13085,0,1752293020,13036.464419359989,47.02679010000429,53404.128048720006 2025-07-12,04:03:42.000,193,10981734,12965,0,1752293021,13036.464419359989,46.99859357999958,53404.14901008001 2025-07-12,04:03:43.000,193,10981752,12885,0,1752293022,13036.464419359989,46.99154445000022,53404.11407448 2025-07-12,04:03:44.000,193,10981747,12965,0,1752293023,13036.437474119994,46.97039706000214,53404.086126 2025-07-12,04:03:45.000,193,10981779,12965,0,1752293024,13036.450946739998,46.97039706000214,53404.10010024001 2025-07-12,04:03:46.000,193,10981777,12925,0,1752293025,13036.450946739998,46.949249670004065,53404.09311312 2025-07-12,04:03:47.000,193,10981710,12885,0,1752293026,13036.417265189993,46.949249670004065,53404.13503584 2025-07-12,04:03:48.000,193,10981717,12925,0,1752293027,13036.410528879998,46.96334793000278,53404.09311312 2025-07-12,04:03:49.000,193,10981718,12885,0,1752293028,13036.437474119994,46.99859357999958,53404.09311312 2025-07-12,04:03:50.000,193,10981751,12805,0,1752293029,13036.403792569989,46.99859357999958,53404.11407448 2025-07-12,04:03:51.000,193,10981751,13045,0,1752293030,13036.316220539993,47.0126918399983,53404.04420328 2025-07-12,04:03:52.000,193,10981673,12685,0,1752293031,13036.316220539993,47.03383923000365,53404.05119040001 2025-07-12,04:03:53.000,193,10981738,13045,0,1752293032,13036.296011609993,47.04088836000301,53404.05119040001 2025-07-12,04:03:54.000,193,10981723,12885,0,1752293033,13036.289275299998,47.076134009999805,53404.058177520004 2025-07-12,04:03:55.000,193,10981691,12965,0,1752293034,13036.242121130002,47.125477920002595,53404.03022904001 2025-07-12,04:03:56.000,193,10981702,13045,0,1752293035,13036.221912200002,47.09023226999852,53404.00228056001 2025-07-12,04:03:57.000,193,10981719,12885,0,1752293036,13036.147812789997,47.132527050001954,53404.0162548 2025-07-12,04:03:58.000,193,10981721,12885,0,1752293037,13036.107394929997,47.13957618000131,53404.02324192 2025-07-12,04:03:59.000,193,10981727,13205,0,1752293038,13036.053504449992,47.13957618000131,53403.98830632 2025-07-12,04:04:00.000,193,10981763,12925,0,1752293039,13036.019822900002,47.118428790003236,53403.95337072001 2025-07-12,04:04:01.000,193,10981746,12925,0,1752293040,13036.026559209997,47.125477920002595,53403.960357840006 2025-07-12,04:04:02.000,193,10981733,12925,0,1752293041,13036.006350279997,47.11137966000388,53403.939396480004 2025-07-12,04:04:03.000,193,10981718,12965,0,1752293042,13035.972668729992,47.083183139999164,53403.92542224 2025-07-12,04:04:04.000,193,10981699,12925,0,1752293043,13035.959196110001,47.09728139999788,53403.939396480004 2025-07-12,04:04:05.000,193,10981747,13245,0,1752293044,13035.965932419997,47.083183139999164,53403.939396480004 2025-07-12,04:04:06.000,193,10981746,12765,0,1752293045,13035.965932419997,47.09023226999852,53403.960357840006 2025-07-12,04:04:07.000,193,10981753,12725,0,1752293046,13035.938987180001,47.09023226999852,53403.95337072001 2025-07-12,04:04:08.000,193,10981753,12845,0,1752293047,13035.925514559996,47.083183139999164,53403.95337072001 2025-07-12,04:04:09.000,193,10981719,13045,0,1752293048,13035.925514559996,47.083183139999164,53403.96734496 2025-07-12,04:04:10.000,193,10981739,13245,0,1752293049,13035.864887769996,47.09023226999852,53403.98830632 2025-07-12,04:04:11.000,193,10981724,12885,0,1752293050,13035.831206219991,47.09728139999788,53403.97433208 2025-07-12,04:04:12.000,193,10981749,12965,0,1752293051,13035.810997289991,47.15367444000003,53403.96734496 2025-07-12,04:04:13.000,193,10981780,12885,0,1752293052,13035.784052049996,47.16072356999939,53403.911448000006 2025-07-12,04:04:14.000,193,10981737,13085,0,1752293053,13035.683007399995,47.181870960004744,53403.939396480004 2025-07-12,04:04:15.000,193,10981744,13125,0,1752293054,13035.66953477999,47.21711661000154,53403.90446088001 2025-07-12,04:04:16.000,193,10981707,13045,0,1752293055,13035.6156443,47.23121487000026,53403.91843512 2025-07-12,04:04:17.000,193,10981719,12645,0,1752293056,13035.57522644,47.23121487000026,53403.911448000006 2025-07-12,04:04:18.000,193,10981727,12845,0,1752293057,13035.56849012999,47.21006748000218,53403.86952528 2025-07-12,04:04:19.000,193,10981683,12925,0,1752293058,13035.55501751,47.20301835000282,53403.89747376 2025-07-12,04:04:20.000,193,10981748,12965,0,1752293059,13035.53480858,47.21006748000218,53403.90446088001 2025-07-12,04:04:21.000,193,10981712,12405,0,1752293060,13035.50786333999,47.19596922000346,53403.911448000006 2025-07-12,04:04:22.000,193,10981739,13325,0,1752293061,13035.48765440999,47.2241657400009,53403.86952528 2025-07-12,04:04:23.000,193,10981733,12805,0,1752293062,13035.42702761999,47.21006748000218,53403.84856392 2025-07-12,04:04:24.000,193,10981707,12845,0,1752293063,13035.42702761999,47.23121487000026,53403.841576800005 2025-07-12,04:04:25.000,193,10981713,13125,0,1752293064,13035.36640082999,47.252362259998336,53403.90446088001 2025-07-12,04:04:26.000,193,10981722,13125,0,1752293065,13035.32598296999,47.294657040001766,53403.841576800005 2025-07-12,04:04:27.000,193,10981728,12845,0,1752293066,13035.299037729994,47.32990268999856,53403.8765124 2025-07-12,04:04:28.000,193,10981718,12965,0,1752293067,13035.245147249989,47.365148340002634,53403.84856392 2025-07-12,04:04:29.000,193,10981727,12965,0,1752293068,13035.218202009994,47.365148340002634,53403.841576800005 2025-07-12,04:04:30.000,193,10981719,12965,0,1752293069,13035.137366289993,47.37219747000199,53403.841576800005 2025-07-12,04:04:31.000,193,10981684,13045,0,1752293070,13035.029585329998,47.42154138000478,53403.78567984001 2025-07-12,04:04:32.000,193,10981693,12845,0,1752293071,13034.989167469997,47.40744311999879,53403.81362832001 2025-07-12,04:04:33.000,193,10981690,13045,0,1752293072,13034.921804370002,47.4356396400035,53403.79965408 2025-07-12,04:04:34.000,193,10981722,12845,0,1752293073,13034.854441269992,47.42859051000414,53403.75074424 2025-07-12,04:04:35.000,193,10981694,12925,0,1752293074,13034.834232339992,47.46383616000094,53403.792666960006 2025-07-12,04:04:36.000,193,10981706,13005,0,1752293075,13034.746660309997,47.46383616000094,53403.76471848001 2025-07-12,04:04:37.000,193,10981738,12925,0,1752293076,13034.692769829991,47.484983549999015,53403.75773136 2025-07-12,04:04:38.000,193,10981737,12925,0,1752293077,13034.686033519996,47.492032679998374,53403.78567984001 2025-07-12,04:04:39.000,193,10981705,12805,0,1752293078,13034.645615659996,47.477934419999656,53403.743757120006 2025-07-12,04:04:40.000,193,10981742,12925,0,1752293079,13034.61867042,47.484983549999015,53403.771705600004 2025-07-12,04:04:41.000,193,10981697,12925,0,1752293080,13034.55804363,47.51318007000373,53403.69484728001 2025-07-12,04:04:42.000,193,10981766,13085,0,1752293081,13034.51762577,47.49908180999773,53403.7018344 2025-07-12,04:04:43.000,193,10981736,13125,0,1752293082,13034.49068052999,47.51318007000373,53403.673885920005 2025-07-12,04:04:44.000,193,10981724,12845,0,1752293083,13034.41658112,47.51318007000373,53403.64593744001 2025-07-12,04:04:45.000,193,10981725,12605,0,1752293084,13034.43005373999,47.477934419999656,53403.624976080006 2025-07-12,04:04:46.000,193,10981675,12925,0,1752293085,13034.382899569995,47.49908180999773,53403.6319632 2025-07-12,04:04:47.000,193,10981671,13045,0,1752293086,13034.362690639995,47.527278330002446,53403.61100184 2025-07-12,04:04:48.000,193,10981704,13125,0,1752293087,13034.29532754,47.49908180999773,53403.6319632 2025-07-12,04:04:49.000,193,10981683,12965,0,1752293088,13034.24817336999,47.477934419999656,53403.59004048 2025-07-12,04:04:50.000,193,10981665,12765,0,1752293089,13034.19428289,47.51318007000373,53403.53414352 2025-07-12,04:04:51.000,193,10981695,12925,0,1752293090,13034.16733764999,47.50613094000437,53403.562092 2025-07-12,04:04:52.000,193,10981676,13005,0,1752293091,13034.086501929989,47.492032679998374,53403.4922208 2025-07-12,04:04:53.000,193,10981722,12965,0,1752293092,13034.046084069989,47.50613094000437,53403.47125944 2025-07-12,04:04:54.000,193,10981696,12965,0,1752293093,13033.985457279989,47.51318007000373,53403.4223496 2025-07-12,04:04:55.000,193,10981672,12725,0,1752293094,13033.884412629988,47.484983549999015,53403.33151704001 2025-07-12,04:04:56.000,193,10981750,12925,0,1752293095,13033.850731079998,47.51318007000373,53403.39440112 2025-07-12,04:04:57.000,193,10981635,13205,0,1752293096,13033.776631669993,47.50613094000437,53403.33151704001 2025-07-12,04:04:58.000,193,10981725,12885,0,1752293097,13033.742950120002,47.49908180999773,53403.3175428 2025-07-12,04:04:59.000,193,10981741,12725,0,1752293098,13033.675587019992,47.50613094000437,53403.28260720001 2025-07-12,04:05:00.000,193,10981715,12965,0,1752293099,13033.621696540002,47.484983549999015,53403.2476716 2025-07-12,04:05:01.000,193,10981688,12965,0,1752293100,13033.520651890001,47.44268877000286,53403.240684480006 2025-07-12,04:05:02.000,193,10981715,12965,0,1752293101,13033.433079859991,47.42154138000478,53403.26164584001 2025-07-12,04:05:03.000,193,10981699,13045,0,1752293102,13033.365716759996,47.37924660000135,53403.21273600001 2025-07-12,04:05:04.000,193,10981744,12885,0,1752293103,13033.29161734999,47.365148340002634,53403.19177464001 2025-07-12,04:05:05.000,193,10981741,12845,0,1752293104,13033.23099055999,47.365148340002634,53403.15683904 2025-07-12,04:05:06.000,193,10981755,13045,0,1752293105,13033.163627459995,47.38629573000071,53403.13587768 2025-07-12,04:05:07.000,193,10981736,13045,0,1752293106,13033.07605543,47.344000950004556,53403.09395496001 2025-07-12,04:05:08.000,193,10981711,12965,0,1752293107,13033.03563757,47.301706170001125,53403.06600648001 2025-07-12,04:05:09.000,193,10981721,13005,0,1752293108,13032.94806553999,47.3228535599992,53403.01010952 2025-07-12,04:05:10.000,193,10981709,12965,0,1752293109,13032.92785660999,47.315804429999844,53402.98914816 2025-07-12,04:05:11.000,193,10981706,13085,0,1752293110,13032.840284579994,47.28760791000241,53402.94722544001 2025-07-12,04:05:12.000,193,10981750,12725,0,1752293111,13032.745976239989,47.3228535599992,53402.91927696 2025-07-12,04:05:13.000,193,10981721,12965,0,1752293112,13032.685349449988,47.308755300000485,53402.89831560001 2025-07-12,04:05:14.000,193,10981733,12805,0,1752293113,13032.638195279993,47.301706170001125,53402.87036712 2025-07-12,04:05:15.000,193,10981732,12805,0,1752293114,13032.577568489993,47.3228535599992,53402.884341360004 2025-07-12,04:05:16.000,193,10981726,13045,0,1752293115,13032.530414319997,47.301706170001125,53402.86338 2025-07-12,04:05:17.000,193,10981707,13085,0,1752293116,13032.469787529997,47.27350965000369,53402.835431520005 2025-07-12,04:05:18.000,193,10981691,13005,0,1752293117,13032.415897049992,47.259411389997695,53402.7935088 2025-07-12,04:05:19.000,193,10981730,12845,0,1752293118,13032.335061329992,47.27350965000369,53402.75158608 2025-07-12,04:05:20.000,193,10981729,12605,0,1752293119,13032.301379780001,47.23121487000026,53402.69568912 2025-07-12,04:05:21.000,193,10981690,12965,0,1752293120,13032.260961920001,47.23121487000026,53402.68171488 2025-07-12,04:05:22.000,193,10981710,12805,0,1752293121,13032.20033513,47.252362259998336,53402.70966336001 2025-07-12,04:05:23.000,193,10981711,12685,0,1752293122,13032.106026789996,47.252362259998336,53402.63280504 2025-07-12,04:05:24.000,193,10981687,12925,0,1752293123,13032.07908155,47.20301835000282,53402.667740640005 2025-07-12,04:05:25.000,193,10981684,12965,0,1752293124,13032.03866369,47.20301835000282,53402.618830800006 2025-07-12,04:05:26.000,193,10981728,13005,0,1752293125,13031.99150951999,47.20301835000282,53402.56293384001 2025-07-12,04:05:27.000,193,10981709,12845,0,1752293126,13031.944355349995,47.181870960004744,53402.60485656 2025-07-12,04:05:28.000,193,10981718,12685,0,1752293127,13031.89720118,47.17482182999811,53402.53498536 2025-07-12,04:05:29.000,193,10981717,13085,0,1752293128,13031.83657439,47.16777269999875,53402.53498536 2025-07-12,04:05:30.000,193,10981686,12805,0,1752293129,13031.78942021999,47.16777269999875,53402.52101112001 2025-07-12,04:05:31.000,193,10981708,13205,0,1752293130,13031.735529739999,47.15367444000003,53402.500049760005 2025-07-12,04:05:32.000,193,10981766,12965,0,1752293131,13031.661430329994,47.14662531000067,53402.48607552 2025-07-12,04:05:33.000,193,10981678,12765,0,1752293132,13031.627748779989,47.15367444000003,53402.46511416 2025-07-12,04:05:34.000,193,10981693,13045,0,1752293133,13031.627748779989,47.132527050001954,53402.42319144001 2025-07-12,04:05:35.000,193,10981707,12725,0,1752293134,13031.553649369998,47.16777269999875,53402.430178560004 2025-07-12,04:05:36.000,193,10981728,12965,0,1752293135,13031.493022579998,47.181870960004744,53402.4092172 2025-07-12,04:05:37.000,193,10981704,12885,0,1752293136,13031.479549959993,47.118428790003236,53402.339346 2025-07-12,04:05:38.000,193,10981733,13005,0,1752293137,13031.445868409988,47.125477920002595,53402.36030736 2025-07-12,04:05:39.000,193,10981748,12965,0,1752293138,13031.398714239993,47.13957618000131,53402.31139752 2025-07-12,04:05:40.000,193,10981704,13165,0,1752293139,13031.338087449993,47.118428790003236,53402.18562936001 2025-07-12,04:05:41.000,193,10981707,13125,0,1752293140,13031.324614830002,47.125477920002595,53402.19261648 2025-07-12,04:05:42.000,193,10981734,12805,0,1752293141,13031.270724349997,47.132527050001954,53402.18562936001 2025-07-12,04:05:43.000,193,10981690,13005,0,1752293142,13031.237042799992,47.118428790003236,53402.164668000005 2025-07-12,04:05:44.000,193,10981684,13165,0,1752293143,13031.230306489997,47.083183139999164,53402.15768088001 2025-07-12,04:05:45.000,193,10981770,13045,0,1752293144,13031.189888629997,47.09023226999852,53402.1996036 2025-07-12,04:05:46.000,193,10981709,12805,0,1752293145,13031.169679699997,47.09728139999788,53402.15069376 2025-07-12,04:05:47.000,193,10981714,12925,0,1752293146,13031.095580289992,47.09023226999852,53402.164668000005 2025-07-12,04:05:48.000,193,10981648,13125,0,1752293147,13031.041689810001,47.069084880000446,53402.094796800004 2025-07-12,04:05:49.000,193,10981748,12605,0,1752293148,13031.021480880001,47.02679010000429,53402.08780968001 2025-07-12,04:05:50.000,193,10981703,13005,0,1752293149,13030.98106302,46.99859357999958,53402.045886960004 2025-07-12,04:05:51.000,193,10981682,12765,0,1752293150,13030.954117779991,47.00564270999894,53402.066848320006 2025-07-12,04:05:52.000,193,10981733,12885,0,1752293151,13030.92043623,46.9774461900015,53401.996977120005 2025-07-12,04:05:53.000,193,10981725,12605,0,1752293152,13030.906963609996,46.942200540004706,53402.03889984001 2025-07-12,04:05:54.000,193,10981725,12965,0,1752293153,13030.886754679996,46.97039706000214,53401.996977120005 2025-07-12,04:05:55.000,193,10981706,13205,0,1752293154,13030.85980944,46.949249670004065,53401.97601576 2025-07-12,04:05:56.000,193,10981703,13205,0,1752293155,13030.81265526999,46.942200540004706,53401.98999000001 2025-07-12,04:05:57.000,193,10981726,13085,0,1752293156,13030.81939158,46.906954890000634,53402.0249256 2025-07-12,04:05:58.000,193,10981687,13085,0,1752293157,13030.77223740999,46.906954890000634,53402.01095136 2025-07-12,04:05:59.000,193,10981733,12925,0,1752293158,13030.71834693,46.88580750000256,53401.948067280005 2025-07-12,04:06:00.000,193,10981699,12885,0,1752293159,13030.69140168999,46.8787583700032,53401.96902864001 2025-07-12,04:06:01.000,193,10981694,12885,0,1752293160,13030.63077489999,46.857610979997844,53401.927105920004 2025-07-12,04:06:02.000,193,10981661,12645,0,1752293161,13030.54993917999,46.857610979997844,53401.92011880001 2025-07-12,04:06:03.000,193,10981678,13285,0,1752293162,13030.482576079994,46.850561849998485,53401.85723472 2025-07-12,04:06:04.000,193,10981697,13085,0,1752293163,13030.408476669989,46.88580750000256,53401.84326048 2025-07-12,04:06:05.000,193,10981641,12925,0,1752293164,13030.361322499994,46.86466011000448,53401.8851832 2025-07-12,04:06:06.000,193,10981675,12965,0,1752293165,13030.307432019988,46.906954890000634,53401.79435064 2025-07-12,04:06:07.000,193,10981738,12765,0,1752293166,13030.293959399998,46.942200540004706,53401.82229912001 2025-07-12,04:06:08.000,193,10981688,12845,0,1752293167,13030.219859989993,46.92810227999871,53401.82229912001 2025-07-12,04:06:09.000,193,10981727,12845,0,1752293168,13030.199651059993,46.942200540004706,53401.75242792001 2025-07-12,04:06:10.000,193,10981688,13125,0,1752293169,13030.165969510002,46.949249670004065,53401.73845368 2025-07-12,04:06:11.000,193,10981670,13005,0,1752293170,13030.125551650002,46.98449532000086,53401.71749232 2025-07-12,04:06:12.000,193,10981683,12685,0,1752293171,13030.112079029997,47.00564270999894,53401.77338928001 2025-07-12,04:06:13.000,193,10981691,12805,0,1752293172,13030.085133790002,47.00564270999894,53401.710505200004 2025-07-12,04:06:14.000,193,10981696,12925,0,1752293173,13030.071661169997,47.0126918399983,53401.65460824001 2025-07-12,04:06:15.000,193,10981695,12685,0,1752293174,13030.037979619992,47.04793749000237,53401.66858248 2025-07-12,04:06:16.000,193,10981713,13005,0,1752293175,13030.017770689992,47.11137966000388,53401.612685520005 2025-07-12,04:06:17.000,193,10981703,12925,0,1752293176,13030.044715930002,47.069084880000446,53401.661595360005 2025-07-12,04:06:18.000,193,10981718,13125,0,1752293177,13029.997561759992,47.118428790003236,53401.61967264 2025-07-12,04:06:19.000,193,10981694,13045,0,1752293178,13029.943671280002,47.125477920002595,53401.54980144 2025-07-12,04:06:20.000,193,10981712,12885,0,1752293179,13029.916726039992,47.083183139999164,53401.55678856001 2025-07-12,04:06:21.000,193,10981726,13125,0,1752293180,13029.883044490001,47.132527050001954,53401.59871128 2025-07-12,04:06:22.000,193,10981723,13365,0,1752293181,13029.856099249992,47.132527050001954,53401.5707628 2025-07-12,04:06:23.000,193,10981729,13005,0,1752293182,13029.815681389991,47.13957618000131,53401.51486584001 2025-07-12,04:06:24.000,193,10981696,12845,0,1752293183,13029.795472459991,47.125477920002595,53401.4310204 2025-07-12,04:06:25.000,193,10981674,13045,0,1752293184,13029.802208770001,47.083183139999164,53401.4310204 2025-07-12,04:06:26.000,193,10981718,13005,0,1752293185,13029.768527219996,47.09728139999788,53401.43800752001 2025-07-12,04:06:27.000,193,10981693,13125,0,1752293186,13029.74158198,47.069084880000446,53401.375123440004 2025-07-12,04:06:28.000,193,10981703,12805,0,1752293187,13029.707900429996,47.09023226999852,53401.34717496001 2025-07-12,04:06:29.000,193,10981713,12765,0,1752293188,13029.74158198,47.05498662000173,53401.36813632001 2025-07-12,04:06:30.000,193,10981693,12885,0,1752293189,13029.72137305,47.03383923000365,53401.35416208 2025-07-12,04:06:31.000,193,10981717,12845,0,1752293190,13029.707900429996,47.076134009999805,53401.326213600005 2025-07-12,04:06:32.000,193,10981690,13085,0,1752293191,13029.67421887999,47.06203575000109,53401.29826512001 2025-07-12,04:06:33.000,193,10981685,12925,0,1752293192,13029.68095519,47.0126918399983,53401.31922648001 2025-07-12,04:06:34.000,193,10981704,12725,0,1752293193,13029.69442780999,47.00564270999894,53401.340187839996 2025-07-12,04:06:35.000,193,10981705,12845,0,1752293194,13029.66074626,47.019740969997656,53401.2563424 2025-07-12,04:06:36.000,193,10981712,12885,0,1752293195,13029.64053733,46.99154445000022,53401.30525224 2025-07-12,04:06:37.000,193,10981744,13325,0,1752293196,13029.667482569996,46.97039706000214,53401.24935528001 2025-07-12,04:06:38.000,193,10981676,12765,0,1752293197,13029.66074626,46.97039706000214,53401.30525224 2025-07-12,04:06:39.000,193,10981715,13005,0,1752293198,13029.65400994999,46.9774461900015,53401.27031664001 2025-07-12,04:06:40.000,193,10981750,12885,0,1752293199,13029.627064709995,46.97039706000214,53401.30525224 2025-07-12,04:06:41.000,193,10981696,12805,0,1752293200,13029.64053733,46.99154445000022,53401.2563424 2025-07-12,04:06:42.000,193,10981742,12805,0,1752293201,13029.606855779995,46.98449532000086,53401.22140680001 2025-07-12,04:06:43.000,193,10981691,12725,0,1752293202,13029.57317422999,47.019740969997656,53401.20044544001 2025-07-12,04:06:44.000,193,10981748,12845,0,1752293203,13029.55296529999,47.00564270999894,53401.17948408001 2025-07-12,04:06:45.000,193,10981709,12965,0,1752293204,13029.55970161,46.99859357999958,53401.17948408001 2025-07-12,04:06:46.000,193,10981736,13125,0,1752293205,13029.546228989995,47.03383923000365,53401.17948408001 2025-07-12,04:06:47.000,193,10981746,13045,0,1752293206,13029.526020059995,47.11137966000388,53401.20044544001 2025-07-12,04:06:48.000,193,10981722,13085,0,1752293207,13029.51254743999,47.06203575000109,53401.15153560001 2025-07-12,04:06:49.000,193,10981687,12805,0,1752293208,13029.49233850999,47.10433053000452,53401.172496959996 2025-07-12,04:06:50.000,193,10981672,12645,0,1752293209,13029.49233850999,47.09728139999788,53401.16550984 2025-07-12,04:06:51.000,193,10981701,12845,0,1752293210,13029.47212957999,47.10433053000452,53401.1166 2025-07-12,04:06:52.000,193,10981748,13085,0,1752293211,13029.51928375,47.15367444000003,53401.17948408001 2025-07-12,04:06:53.000,193,10981728,12925,0,1752293212,13029.49233850999,47.15367444000003,53401.13756136 2025-07-12,04:06:54.000,193,10981696,13005,0,1752293213,13029.47212957999,47.16072356999939,53401.16550984 2025-07-12,04:06:55.000,193,10981710,12965,0,1752293214,13029.51928375,47.14662531000067,53401.16550984 2025-07-12,04:06:56.000,193,10981713,12925,0,1752293215,13029.53275636999,47.181870960004744,53401.08865152 2025-07-12,04:06:57.000,193,10981711,13005,0,1752293216,13029.53275636999,47.13957618000131,53401.06769016 2025-07-12,04:06:58.000,193,10981666,12885,0,1752293217,13029.566437919995,47.19596922000346,53401.05371592001 2025-07-12,04:06:59.000,193,10981715,13085,0,1752293218,13029.60011947,47.16777269999875,53401.10262576001 2025-07-12,04:07:00.000,193,10981740,12885,0,1752293219,13029.61359208999,47.16777269999875,53401.12358712 2025-07-12,04:07:01.000,193,10981727,12845,0,1752293220,13029.627064709995,47.14662531000067,53401.10262576001 2025-07-12,04:07:02.000,193,10981754,12845,0,1752293221,13029.59338315999,47.14662531000067,53401.06769016 2025-07-12,04:07:03.000,193,10981684,12965,0,1752293222,13029.627064709995,47.16777269999875,53401.039741680004 2025-07-12,04:07:04.000,193,10981698,12885,0,1752293223,13029.6203284,47.17482182999811,53401.02576744 2025-07-12,04:07:05.000,193,10981694,12925,0,1752293224,13029.63380101999,47.1889200900041,53401.02576744 2025-07-12,04:07:06.000,193,10981673,12765,0,1752293225,13029.647273639996,47.2241657400009,53401.01179320001 2025-07-12,04:07:07.000,193,10981687,12925,0,1752293226,13029.606855779995,47.20301835000282,53401.0467288 2025-07-12,04:07:08.000,193,10981682,12925,0,1752293227,13029.61359208999,47.2241657400009,53400.990831840005 2025-07-12,04:07:09.000,193,10981695,13005,0,1752293228,13029.59338315999,47.23121487000026,53400.990831840005 2025-07-12,04:07:10.000,193,10981722,12845,0,1752293229,13029.606855779995,47.252362259998336,53401.01179320001 2025-07-12,04:07:11.000,193,10981745,12685,0,1752293230,13029.57991054,47.28760791000241,53400.9768576 2025-07-12,04:07:12.000,193,10981719,12685,0,1752293231,13029.526020059995,47.33695181999792,53400.96987048 2025-07-12,04:07:13.000,193,10981758,13085,0,1752293232,13029.505811129995,47.344000950004556,53400.92096064 2025-07-12,04:07:14.000,193,10981721,13365,0,1752293233,13029.45192064999,47.344000950004556,53400.96987048 2025-07-12,04:07:15.000,193,10981693,13125,0,1752293234,13029.404766479995,47.39334486000007,53400.9768576 2025-07-12,04:07:16.000,193,10981724,12685,0,1752293235,13029.37782124,47.41449224999815,53400.94890912 2025-07-12,04:07:17.000,193,10981713,13085,0,1752293236,13029.35761231,47.40039398999943,53400.85807656 2025-07-12,04:07:18.000,193,10981717,13005,0,1752293237,13029.323930759994,47.42859051000414,53400.88602504001 2025-07-12,04:07:19.000,193,10981721,13125,0,1752293238,13029.323930759994,47.44268877000286,53400.81615384001 2025-07-12,04:07:20.000,193,10981729,12925,0,1752293239,13029.31045813999,47.44268877000286,53400.823140960005 2025-07-12,04:07:21.000,193,10981674,12805,0,1752293240,13029.33066706999,47.42859051000414,53400.837115199996 2025-07-12,04:07:22.000,193,10981709,12925,0,1752293241,13029.33066706999,47.45678703000158,53400.81615384001 2025-07-12,04:07:23.000,193,10981740,12805,0,1752293242,13029.276776589999,47.45678703000158,53400.78820536 2025-07-12,04:07:24.000,193,10981726,13005,0,1752293243,13029.229622419989,47.39334486000007,53400.76025688 2025-07-12,04:07:25.000,193,10981757,13085,0,1752293244,13029.229622419989,47.44268877000286,53400.74628264001 2025-07-12,04:07:26.000,193,10981696,12765,0,1752293245,13029.209413489989,47.41449224999815,53400.76724400001 2025-07-12,04:07:27.000,193,10981756,13125,0,1752293246,13029.189204559989,47.42154138000478,53400.73929552 2025-07-12,04:07:28.000,193,10981720,12805,0,1752293247,13029.168995629989,47.41449224999815,53400.76025688 2025-07-12,04:07:29.000,193,10981736,13005,0,1752293248,13029.121841459993,47.39334486000007,53400.71833416001 2025-07-12,04:07:30.000,193,10981727,13085,0,1752293249,13029.128577769989,47.37219747000199,53400.725321280006 2025-07-12,04:07:31.000,193,10981783,13085,0,1752293250,13029.088159909988,47.39334486000007,53400.76025688 2025-07-12,04:07:32.000,193,10981728,12885,0,1752293251,13029.101632529993,47.358099210003274,53400.73929552 2025-07-12,04:07:33.000,193,10981747,13085,0,1752293252,13029.041005739993,47.33695181999792,53400.669424319996 2025-07-12,04:07:34.000,193,10981710,12725,0,1752293253,13029.014060499998,47.344000950004556,53400.63448872 2025-07-12,04:07:35.000,193,10981724,12685,0,1752293254,13028.960170019993,47.351050080003915,53400.63448872 2025-07-12,04:07:36.000,193,10981749,13245,0,1752293255,13028.987115260003,47.301706170001125,53400.57160464 2025-07-12,04:07:37.000,193,10981729,12845,0,1752293256,13028.906279540002,47.301706170001125,53400.57160464 2025-07-12,04:07:38.000,193,10981704,12925,0,1752293257,13028.859125369992,47.28760791000241,53400.58557888 2025-07-12,04:07:39.000,193,10981743,13085,0,1752293258,13028.832180129997,47.28055878000305,53400.56461752 2025-07-12,04:07:40.000,193,10981745,13005,0,1752293259,13028.785025960002,47.26646052000433,53400.487759200005 2025-07-12,04:07:41.000,193,10981731,12965,0,1752293260,13028.751344409997,47.28055878000305,53400.46679784 2025-07-12,04:07:42.000,193,10981742,12965,0,1752293261,13028.751344409997,47.301706170001125,53400.47378496 2025-07-12,04:07:43.000,193,10981764,13005,0,1752293262,13028.636827139992,47.308755300000485,53400.47378496 2025-07-12,04:07:44.000,193,10981764,12805,0,1752293263,13028.609881899996,47.294657040001766,53400.438849360005 2025-07-12,04:07:45.000,193,10981732,12725,0,1752293264,13028.569464039996,47.33695181999792,53400.389939520006 2025-07-12,04:07:46.000,193,10981744,13205,0,1752293265,13028.47515569999,47.33695181999792,53400.389939520006 2025-07-12,04:07:47.000,193,10981717,12925,0,1752293266,13028.41452890999,47.3228535599992,53400.32705544 2025-07-12,04:07:48.000,193,10981740,12925,0,1752293267,13028.347165809995,47.351050080003915,53400.36199104001 2025-07-12,04:07:49.000,193,10981681,13045,0,1752293268,13028.306747949995,47.33695181999792,53400.25019712 2025-07-12,04:07:50.000,193,10981702,13045,0,1752293269,13028.246121159995,47.37924660000135,53400.24321000001 2025-07-12,04:07:51.000,193,10981728,13045,0,1752293270,13028.21243960999,47.351050080003915,53400.22923576 2025-07-12,04:07:52.000,193,10981725,12965,0,1752293271,13028.19223067999,47.358099210003274,53400.166351679996 2025-07-12,04:07:53.000,193,10981752,12845,0,1752293272,13028.15181281999,47.3228535599992,53400.13141608 2025-07-12,04:07:54.000,193,10981773,12765,0,1752293273,13028.064240789994,47.32990268999856,53400.13141608 2025-07-12,04:07:55.000,193,10981699,12885,0,1752293274,13028.064240789994,47.32990268999856,53400.166351679996 2025-07-12,04:07:56.000,193,10981724,12965,0,1752293275,13028.010350309989,47.308755300000485,53400.11744184 2025-07-12,04:07:57.000,193,10981684,12885,0,1752293276,13028.003613999994,47.301706170001125,53400.09648048001 2025-07-12,04:07:58.000,193,10981746,12925,0,1752293277,13027.956459829998,47.26646052000433,53400.08949336 2025-07-12,04:07:59.000,193,10981715,12685,0,1752293278,13027.942987209994,47.259411389997695,53400.01962216 2025-07-12,04:08:00.000,193,10981778,13045,0,1752293279,13027.909305659989,47.252362259998336,53399.9637252 2025-07-12,04:08:01.000,193,10981721,12765,0,1752293280,13027.835206249998,47.2241657400009,53399.92878960001 2025-07-12,04:08:02.000,193,10981732,13245,0,1752293281,13027.774579459998,47.21711661000154,53399.886866880006 2025-07-12,04:08:03.000,193,10981754,12925,0,1752293282,13027.680271119993,47.2241657400009,53399.8239828 2025-07-12,04:08:04.000,193,10981753,13045,0,1752293283,13027.660062189992,47.181870960004744,53399.80302144 2025-07-12,04:08:05.000,193,10981692,12965,0,1752293284,13027.619644329992,47.118428790003236,53399.74712448 2025-07-12,04:08:06.000,193,10981707,13045,0,1752293285,13027.585962780002,47.083183139999164,53399.663279039996 2025-07-12,04:08:07.000,193,10981745,12965,0,1752293286,13027.538808609992,47.04793749000237,53399.67725328 2025-07-12,04:08:08.000,193,10981740,12845,0,1752293287,13027.491654439997,46.99859357999958,53399.649304800005 2025-07-12,04:08:09.000,193,10981720,12965,0,1752293288,13027.471445509997,46.98449532000086,53399.600394960005 2025-07-12,04:08:10.000,193,10981747,12845,0,1752293289,13027.451236579996,46.92105314999935,53399.57244648001 2025-07-12,04:08:11.000,193,10981726,12845,0,1752293290,13027.410818719996,46.91400401999999,53399.5095624 2025-07-12,04:08:12.000,193,10981747,12845,0,1752293291,13027.34345562,46.899905760001275,53399.56545936 2025-07-12,04:08:13.000,193,10981733,12925,0,1752293292,13027.30303776,46.86466011000448,53399.495588159996 2025-07-12,04:08:14.000,193,10981742,12765,0,1752293293,13027.28282883,46.850561849998485,53399.48860104 2025-07-12,04:08:15.000,193,10981751,12885,0,1752293294,13027.228938349996,46.80826707000233,53399.44667832 2025-07-12,04:08:16.000,193,10981697,12965,0,1752293295,13027.22220204,46.77302141999826,53399.41174272 2025-07-12,04:08:17.000,193,10981723,12725,0,1752293296,13027.148102629995,46.73777577000146,53399.35584576001 2025-07-12,04:08:18.000,193,10981744,12885,0,1752293297,13027.127893699995,46.7307266400021,53399.33488440001 2025-07-12,04:08:19.000,193,10981702,13125,0,1752293298,13027.03358535999,46.716628380003385,53399.32091016 2025-07-12,04:08:20.000,193,10981711,12765,0,1752293299,13026.966222259995,46.65318621000188,53399.27898744 2025-07-12,04:08:21.000,193,10981744,13125,0,1752293300,13026.966222259995,46.64613708000252,53399.27200032 2025-07-12,04:08:22.000,193,10981732,12885,0,1752293301,13026.858441299999,46.58269491000101,53399.22309048 2025-07-12,04:08:23.000,193,10981748,12925,0,1752293302,13026.797814509999,46.56154752000293,53399.13924504001 2025-07-12,04:08:24.000,193,10981731,12805,0,1752293303,13026.737187719998,46.52630186999886,53399.13225792 2025-07-12,04:08:25.000,193,10981729,13125,0,1752293304,13026.710242479989,46.50515448000078,53399.06937384001 2025-07-12,04:08:26.000,193,10981713,12925,0,1752293305,13026.663088309993,46.441712309999275,53399.02046400001 2025-07-12,04:08:27.000,193,10981715,12885,0,1752293306,13026.602461519993,46.45581056999799,53398.992515519996 2025-07-12,04:08:28.000,193,10981737,12885,0,1752293307,13026.555307349998,46.448761439998634,53398.96456704 2025-07-12,04:08:29.000,193,10981718,13005,0,1752293308,13026.501416869993,46.4205649200012,53398.880721600006 2025-07-12,04:08:30.000,193,10981723,12965,0,1752293309,13026.460999009993,46.40646666000248,53398.845786 2025-07-12,04:08:31.000,193,10981705,12925,0,1752293310,13026.373426979997,46.3853192700044,53398.859760240004 2025-07-12,04:08:32.000,193,10981745,12925,0,1752293311,13026.359954359992,46.3853192700044,53398.73399208001 2025-07-12,04:08:33.000,193,10981722,12725,0,1752293312,13026.339745429992,46.37122100999841,53398.74796632 2025-07-12,04:08:34.000,193,10981695,12965,0,1752293313,13026.292591259997,46.321877100002894,53398.72001784 2025-07-12,04:08:35.000,193,10981723,12685,0,1752293314,13026.265646020001,46.321877100002894,53398.6012368 2025-07-12,04:08:36.000,193,10981698,12885,0,1752293315,13026.238700779992,46.314827970003535,53398.55931408 2025-07-12,04:08:37.000,193,10981717,12845,0,1752293316,13026.238700779992,46.307778840004175,53398.61521104001 2025-07-12,04:08:38.000,193,10981711,12805,0,1752293317,13026.218491849992,46.307778840004175,53398.524378480004 2025-07-12,04:08:39.000,193,10981706,13045,0,1752293318,13026.157865059991,46.24433667000267,53398.475468640005 2025-07-12,04:08:40.000,193,10981720,12925,0,1752293319,13026.164601370001,46.209091019998596,53398.44752016001 2025-07-12,04:08:41.000,193,10981723,12805,0,1752293320,13026.12418351,46.19499275999988,53398.46848152001 2025-07-12,04:08:42.000,193,10981724,12885,0,1752293321,13026.10397458,46.13155058999837,53398.377648960006 2025-07-12,04:08:43.000,193,10981744,13285,0,1752293322,13026.070293029996,46.15269798000372,53398.38463608 2025-07-12,04:08:44.000,193,10981742,12965,0,1752293323,13026.03661147999,46.075157550003496,53398.377648960006 2025-07-12,04:08:45.000,193,10981755,12885,0,1752293324,13025.982721,46.01876451000135,53398.32873912001 2025-07-12,04:08:46.000,193,10981728,13005,0,1752293325,13025.91535789999,46.00466625000263,53398.22393232 2025-07-12,04:08:47.000,193,10981737,12845,0,1752293326,13025.827785869995,45.98351886000455,53398.23091944001 2025-07-12,04:08:48.000,193,10981760,12845,0,1752293327,13025.767159079995,45.976469729997916,53398.13309976001 2025-07-12,04:08:49.000,193,10981728,13005,0,1752293328,13025.666114429994,45.93417495000176,53398.11213840001 2025-07-12,04:08:50.000,193,10981691,12885,0,1752293329,13025.625696569994,45.87073278000025,53398.13309976001 2025-07-12,04:08:51.000,193,10981696,13005,0,1752293330,13025.544860849994,45.84253626000282,53398.0772028 2025-07-12,04:08:52.000,193,10981722,12805,0,1752293331,13025.403398339993,45.78614322000067,53398.02829296 2025-07-12,04:08:53.000,193,10981750,13005,0,1752293332,13025.322562619993,45.75794670000323,53397.99335736001 2025-07-12,04:08:54.000,193,10981773,13045,0,1752293333,13025.228254280002,45.73679930999788,53397.96540888001 2025-07-12,04:08:55.000,193,10981740,13085,0,1752293334,13025.120473319992,45.70860279000044,53397.88156344 2025-07-12,04:08:56.000,193,10981787,12965,0,1752293335,13024.999219739992,45.65925887999765,53397.874576320006 2025-07-12,04:08:57.000,193,10981741,12965,0,1752293336,13024.88470247,45.60286584000278,53397.82566648001 2025-07-12,04:08:58.000,193,10981747,12805,0,1752293337,13024.76344889,45.58876758000406,53397.77675664001 2025-07-12,04:08:59.000,193,10981755,12805,0,1752293338,13024.65566792999,45.53942367000127,53397.72784680001 2025-07-12,04:09:00.000,193,10981745,12965,0,1752293339,13024.547886969995,45.4689323700004,53397.67893696001 2025-07-12,04:09:01.000,193,10981728,12845,0,1752293340,13024.460314939999,45.4689323700004,53397.59509152 2025-07-12,04:09:02.000,193,10981730,13125,0,1752293341,13024.359270289999,45.391391940000176,53397.5531688 2025-07-12,04:09:03.000,193,10981734,13205,0,1752293342,13024.244753019993,45.37729368000146,53397.448362 2025-07-12,04:09:04.000,193,10981735,12965,0,1752293343,13024.177389919998,45.3702445500021,53397.43438776 2025-07-12,04:09:05.000,193,10981744,12965,0,1752293344,13024.123499439993,45.31385150999995,53397.371503680006 2025-07-12,04:09:06.000,193,10981775,12965,0,1752293345,13024.015718479997,45.31385150999995,53397.371503680006 2025-07-12,04:09:07.000,193,10981737,13125,0,1752293346,13023.955091689997,45.30680238000059,53397.32958096 2025-07-12,04:09:08.000,193,10981758,12845,0,1752293347,13023.860783349992,45.28565499000251,53397.23176128 2025-07-12,04:09:09.000,193,10981743,12725,0,1752293348,13023.833838109997,45.2574584699978,53397.182851440004 2025-07-12,04:09:10.000,193,10981762,13085,0,1752293349,13023.746266080001,45.24336020999908,53397.182851440004 2025-07-12,04:09:11.000,193,10981737,12965,0,1752293350,13023.705848220001,45.222212820001005,53397.05708328001 2025-07-12,04:09:12.000,193,10981725,12845,0,1752293351,13023.64522143,45.20106543000293,53397.00118632 2025-07-12,04:09:13.000,193,10981782,13125,0,1752293352,13023.58459464,45.215163690001646,53396.924328 2025-07-12,04:09:14.000,193,10981765,12845,0,1752293353,13023.591330949996,45.13057413000206,53396.917340880005 2025-07-12,04:09:15.000,193,10981776,13085,0,1752293354,13023.55764939999,45.15172152000014,53396.86144392001 2025-07-12,04:09:16.000,193,10981787,12925,0,1752293355,13023.571122019996,45.06713196000055,53396.74266288001 2025-07-12,04:09:17.000,193,10981781,12965,0,1752293356,13023.58459464,45.05303370000183,53396.81952120001 2025-07-12,04:09:18.000,193,10981794,13005,0,1752293357,13023.60480357,44.996640659999684,53396.75663712 2025-07-12,04:09:19.000,193,10981661,12965,0,1752293358,13023.57785832999,44.97549327000161,53396.74266288001 2025-07-12,04:09:20.000,193,10981735,12725,0,1752293359,13023.55764939999,44.94024762000481,53396.7147144 2025-07-12,04:09:21.000,193,10981735,12925,0,1752293360,13023.53744046999,44.92614935999882,53396.679778800004 2025-07-12,04:09:22.000,193,10981721,13045,0,1752293361,13023.47681367999,44.89795284000138,53396.61689472 2025-07-12,04:09:23.000,193,10981748,12965,0,1752293362,13023.43639581999,44.89795284000138,53396.57497200001 2025-07-12,04:09:24.000,193,10981777,12925,0,1752293363,13023.409450579995,44.88385458000266,53396.51907504 2025-07-12,04:09:25.000,193,10981718,13205,0,1752293364,13023.39597795999,44.813363280001795,53396.48413944001 2025-07-12,04:09:26.000,193,10981723,13005,0,1752293365,13023.389241649995,44.77811762999772,53396.463178080005 2025-07-12,04:09:27.000,193,10981782,13125,0,1752293366,13023.389241649995,44.764019369999005,53396.414268240005 2025-07-12,04:09:28.000,193,10981756,12965,0,1752293367,13023.37576902999,44.806314150002436,53396.37234552 2025-07-12,04:09:29.000,193,10981724,13445,0,1752293368,13023.34208748,44.79221589000372,53396.3304228 2025-07-12,04:09:30.000,193,10981766,13005,0,1752293369,13023.328614859995,44.79926502000308,53396.37234552 2025-07-12,04:09:31.000,193,10981766,12965,0,1752293370,13023.26125176,44.813363280001795,53396.25356448 2025-07-12,04:09:32.000,193,10981707,12765,0,1752293371,13023.28146069,44.806314150002436,53396.23959024001 2025-07-12,04:09:33.000,193,10981732,13005,0,1752293372,13023.267988069994,44.820412410001154,53396.176706160004 2025-07-12,04:09:34.000,193,10981706,13045,0,1752293373,13023.267988069994,44.82746154000051,53396.197667520006 2025-07-12,04:09:35.000,193,10981728,12925,0,1752293374,13023.241042829999,44.78516676000436,53396.14177056001 2025-07-12,04:09:36.000,193,10981731,12965,0,1752293375,13023.220833899999,44.74287198000093,53396.127796320005 2025-07-12,04:09:37.000,193,10981771,12965,0,1752293376,13023.23430651999,44.72877372000221,53396.12080920001 2025-07-12,04:09:38.000,193,10981750,12965,0,1752293377,13023.23430651999,44.72877372000221,53396.07189936001 2025-07-12,04:09:39.000,193,10981726,12885,0,1752293378,13023.247779139994,44.67238068000006,53396.0858736 2025-07-12,04:09:40.000,193,10981743,13165,0,1752293379,13023.207361279994,44.65123329000198,53396.0858736 2025-07-12,04:09:41.000,193,10981744,12925,0,1752293380,13023.173679729989,44.65123329000198,53396.029976640006 2025-07-12,04:09:42.000,193,10981762,12805,0,1752293381,13023.180416039999,44.573692860001756,53395.99504104 2025-07-12,04:09:43.000,193,10981766,12605,0,1752293382,13023.146734489994,44.573692860001756,53395.93914408 2025-07-12,04:09:44.000,193,10981737,13005,0,1752293383,13023.065898769994,44.531398079998326,53395.92516984 2025-07-12,04:09:45.000,193,10981772,13005,0,1752293384,13023.032217219989,44.47500504000345,53395.89023424 2025-07-12,04:09:46.000,193,10981719,12965,0,1752293385,13022.998535669998,44.43271026000002,53395.911195600005 2025-07-12,04:09:47.000,193,10981777,12805,0,1752293386,13022.937908879998,44.37631721999787,53395.85529864001 2025-07-12,04:09:48.000,193,10981745,13165,0,1752293387,13022.951381499988,44.34107157000108,53395.83433728001 2025-07-12,04:09:49.000,193,10981744,12845,0,1752293388,13022.910963640003,44.27762939999957,53395.79940168 2025-07-12,04:09:50.000,193,10981751,12885,0,1752293389,13022.890754710003,44.25648201000149,53395.792414560005 2025-07-12,04:09:51.000,193,10981753,12725,0,1752293390,13022.857073159998,44.171892450001906,53395.72254336 2025-07-12,04:09:52.000,193,10981710,12805,0,1752293391,13022.830127920002,44.136646799997834,53395.72254336 2025-07-12,04:09:53.000,193,10981752,12925,0,1752293392,13022.816655299997,44.0732046300036,53395.701582 2025-07-12,04:09:54.000,193,10981754,12885,0,1752293393,13022.769501130002,44.02386072000081,53395.694594880006 2025-07-12,04:09:55.000,193,10981716,12845,0,1752293394,13022.742555889992,44.002713330002734,53395.61074944 2025-07-12,04:09:56.000,193,10981735,12925,0,1752293395,13022.695401719997,43.946320290000585,53395.60376232 2025-07-12,04:09:57.000,193,10981739,12925,0,1752293396,13022.681929099992,43.92517290000251,53395.624723680005 2025-07-12,04:09:58.000,193,10981718,12805,0,1752293397,13022.648247550002,43.91107464000379,53395.58280096 2025-07-12,04:09:59.000,193,10981739,12965,0,1752293398,13022.574148139996,43.861730730001,53395.46401992 2025-07-12,04:10:00.000,193,10981727,13045,0,1752293399,13022.513521349996,43.85468160000164,53395.51292976 2025-07-12,04:10:01.000,193,10981731,13045,0,1752293400,13022.513521349996,43.79828855999949,53395.48498128 2025-07-12,04:10:02.000,193,10981776,12925,0,1752293401,13022.506785040001,43.826485080004204,53395.457032800005 2025-07-12,04:10:03.000,193,10981718,12805,0,1752293402,13022.513521349996,43.819435950004845,53395.457032800005 2025-07-12,04:10:04.000,193,10981754,12765,0,1752293403,13022.513521349996,43.80533768999885,53395.43607144 2025-07-12,04:10:05.000,193,10981799,13245,0,1752293404,13022.479839799991,43.80533768999885,53395.408122960005 2025-07-12,04:10:06.000,193,10981747,12925,0,1752293405,13022.513521349996,43.720748129999265,53395.408122960005 2025-07-12,04:10:07.000,193,10981714,12965,0,1752293406,13022.553939209996,43.727797259998624,53395.37318736 2025-07-12,04:10:08.000,193,10981726,12925,0,1752293407,13022.540466589991,43.727797259998624,53395.359213120006 2025-07-12,04:10:09.000,193,10981711,13045,0,1752293408,13022.594357069996,43.69960074000119,53395.310303280006 2025-07-12,04:10:10.000,193,10981731,12845,0,1752293409,13022.634774929997,43.70664987000055,53395.310303280006 2025-07-12,04:10:11.000,193,10981742,12885,0,1752293410,13022.675192789997,43.70664987000055,53395.3172904 2025-07-12,04:10:12.000,193,10981770,13005,0,1752293411,13022.742555889992,43.69960074000119,53395.310303280006 2025-07-12,04:10:13.000,193,10981778,12765,0,1752293412,13022.803182679992,43.67845335000311,53395.20549648 2025-07-12,04:10:14.000,193,10981718,13125,0,1752293413,13022.870545780002,43.67845335000311,53395.18453512001 2025-07-12,04:10:15.000,193,10981706,12685,0,1752293414,13022.964854119993,43.720748129999265,53395.27536768 2025-07-12,04:10:16.000,193,10981760,12845,0,1752293415,13023.038953529998,43.68550248000247,53395.21947072 2025-07-12,04:10:17.000,193,10981743,12805,0,1752293416,13023.106316629994,43.727797259998624,53395.23344496001 2025-07-12,04:10:18.000,193,10981709,12765,0,1752293417,13023.267988069994,43.74894465000398,53395.240432080005 2025-07-12,04:10:19.000,193,10981767,12685,0,1752293418,13023.328614859995,43.74894465000398,53395.21248360001 2025-07-12,04:10:20.000,193,10981754,12805,0,1752293419,13023.46334106,43.73484638999798,53395.21248360001 2025-07-12,04:10:21.000,193,10981744,13005,0,1752293420,13023.58459464,43.78419030000077,53395.2474192 2025-07-12,04:10:22.000,193,10981719,12965,0,1752293421,13023.719320839991,43.826485080004204,53395.28235480001 2025-07-12,04:10:23.000,193,10981716,13045,0,1752293422,13023.813629179996,43.83353421000356,53395.27536768 2025-07-12,04:10:24.000,193,10981745,12805,0,1752293423,13023.941619069992,43.861730730001,53395.32427752 2025-07-12,04:10:25.000,193,10981719,12805,0,1752293424,13024.029191100002,43.896976379997795,53395.289341920005 2025-07-12,04:10:26.000,193,10981775,12845,0,1752293425,13024.130235750003,43.953369419999945,53395.29632904 2025-07-12,04:10:27.000,193,10981750,12885,0,1752293426,13024.278434569998,44.002713330002734,53395.37318736 2025-07-12,04:10:28.000,193,10981737,12965,0,1752293427,13024.41316076999,44.04500810999889,53395.37318736 2025-07-12,04:10:29.000,193,10981747,12845,0,1752293428,13024.49399648999,44.11549940999976,53395.30331616001 2025-07-12,04:10:30.000,193,10981706,12805,0,1752293429,13024.628722689995,44.171892450001906,53395.35222600001 2025-07-12,04:10:31.000,193,10981700,12965,0,1752293430,13024.770185199995,44.235334620003414,53395.3871616 2025-07-12,04:10:32.000,193,10981710,12845,0,1752293431,13024.925120330001,44.29172765999829,53395.38017448001 2025-07-12,04:10:33.000,193,10981710,12925,0,1752293432,13025.107000700002,44.319924180003,53395.44305856 2025-07-12,04:10:34.000,193,10981702,12765,0,1752293433,13025.241726899992,44.404513740002585,53395.477994160006 2025-07-12,04:10:35.000,193,10981753,12845,0,1752293434,13025.362980479993,44.4186120000013,53395.5618396 2025-07-12,04:10:36.000,193,10981712,12805,0,1752293435,13025.504442989994,44.44680851999874,53395.56882672001 2025-07-12,04:10:37.000,193,10981728,12765,0,1752293436,13025.65264180999,44.4538576499981,53395.61074944 2025-07-12,04:10:38.000,193,10981733,13245,0,1752293437,13025.827785869995,44.48205417000281,53395.624723680005 2025-07-12,04:10:39.000,193,10981782,12765,0,1752293438,13025.94230314,44.49615243000153,53395.70856912 2025-07-12,04:10:40.000,193,10981766,12965,0,1752293439,13026.090501959996,44.44680851999874,53395.65965928 2025-07-12,04:10:41.000,193,10981708,12765,0,1752293440,13026.231964469996,44.42566113000066,53395.743504720005 2025-07-12,04:10:42.000,193,10981715,12965,0,1752293441,13026.353218049997,44.397464610003226,53395.82036304 2025-07-12,04:10:43.000,193,10981688,13085,0,1752293442,13026.467735320002,44.4186120000013,53395.84831152 2025-07-12,04:10:44.000,193,10981755,12925,0,1752293443,13026.602461519993,44.37631721999787,53395.90420848001 2025-07-12,04:10:45.000,193,10981700,12925,0,1752293444,13026.649615689988,44.38336635000451,53395.93215696001 2025-07-12,04:10:46.000,193,10981750,12885,0,1752293445,13026.723715099994,44.39041548000387,53396.02298952001 2025-07-12,04:10:47.000,193,10981748,13085,0,1752293446,13026.797814509999,44.362218959999154,53396.02298952001 2025-07-12,04:10:48.000,193,10981715,13165,0,1752293447,13026.824759749994,44.37631721999787,53396.10683496 2025-07-12,04:10:49.000,193,10981739,12885,0,1752293448,13026.844968679994,44.37631721999787,53396.10683496 2025-07-12,04:10:50.000,193,10981764,13005,0,1752293449,13026.878650229999,44.38336635000451,53396.16273192 2025-07-12,04:10:51.000,193,10981765,13285,0,1752293450,13026.87191391999,44.298776789997646,53396.176706160004 2025-07-12,04:10:52.000,193,10981734,12725,0,1752293451,13026.85170498999,44.37631721999787,53396.20465464 2025-07-12,04:10:53.000,193,10981695,13045,0,1752293452,13026.878650229999,44.39041548000387,53396.23260312 2025-07-12,04:10:54.000,193,10981721,12845,0,1752293453,13026.89212284999,44.4186120000013,53396.21862888001 2025-07-12,04:10:55.000,193,10981711,13285,0,1752293454,13026.93254070999,44.39041548000387,53396.28151296 2025-07-12,04:10:56.000,193,10981714,12965,0,1752293455,13026.89885916,44.42566113000066,53396.295487200005 2025-07-12,04:10:57.000,193,10981714,12765,0,1752293456,13026.925804399994,44.44680851999874,53396.28850008001 2025-07-12,04:10:58.000,193,10981722,13205,0,1752293457,13026.93927702,44.42566113000066,53396.365358400006 2025-07-12,04:10:59.000,193,10981715,13125,0,1752293458,13026.946013329994,44.4538576499981,53396.365358400006 2025-07-12,04:11:00.000,193,10981730,13125,0,1752293459,13026.946013329994,44.51025069000025,53396.39330688 2025-07-12,04:11:01.000,193,10981721,12725,0,1752293460,13026.93927702,44.49615243000153,53396.400294 2025-07-12,04:11:02.000,193,10981707,12965,0,1752293461,13026.97969488,44.51025069000025,53396.37933264 2025-07-12,04:11:03.000,193,10981741,12725,0,1752293462,13026.95948595,44.49615243000153,53396.414268240005 2025-07-12,04:11:04.000,193,10981771,13005,0,1752293463,13026.97295856999,44.50320156000089,53396.35138416 2025-07-12,04:11:05.000,193,10981722,13045,0,1752293464,13026.91906809,44.4538576499981,53396.38631976001 2025-07-12,04:11:06.000,193,10981731,13085,0,1752293465,13026.95274963999,44.4538576499981,53396.37234552 2025-07-12,04:11:07.000,193,10981734,12565,0,1752293466,13026.95274963999,44.42566113000066,53396.39330688 2025-07-12,04:11:08.000,193,10981685,12925,0,1752293467,13026.91906809,44.39041548000387,53396.37234552 2025-07-12,04:11:09.000,193,10981755,13045,0,1752293468,13026.966222259995,44.32697331000236,53396.38631976001 2025-07-12,04:11:10.000,193,10981734,12525,0,1752293469,13026.986431189995,44.30582592000428,53396.39330688 2025-07-12,04:11:11.000,193,10981730,13005,0,1752293470,13026.986431189995,44.27762939999957,53396.365358400006 2025-07-12,04:11:12.000,193,10981715,13125,0,1752293471,13027.01337642999,44.24238375000277,53396.33740992001 2025-07-12,04:11:13.000,193,10981720,12765,0,1752293472,13027.03358535999,44.235334620003414,53396.32343568 2025-07-12,04:11:14.000,193,10981718,12205,0,1752293473,13027.04032167,44.2071380999987,53396.35138416 2025-07-12,04:11:15.000,193,10981743,12685,0,1752293474,13027.03358535999,44.178941580001265,53396.28151296 2025-07-12,04:11:16.000,193,10981718,12805,0,1752293475,13027.026849049995,44.15779419000319,53396.3304228 2025-07-12,04:11:17.000,193,10981715,12725,0,1752293476,13027.01337642999,44.10140115000104,53396.37933264 2025-07-12,04:11:18.000,193,10981719,12725,0,1752293477,13027.026849049995,44.08730289000232,53396.35837128001 2025-07-12,04:11:19.000,193,10981730,12965,0,1752293478,13026.99316749999,44.09435202000168,53396.33740992001 2025-07-12,04:11:20.000,193,10981742,13045,0,1752293479,13027.026849049995,44.08025376000296,53396.33740992001 2025-07-12,04:11:21.000,193,10981737,12965,0,1752293480,13027.01337642999,44.06615550000424,53396.31644856001 2025-07-12,04:11:22.000,193,10981754,12925,0,1752293481,13026.95948595,44.08730289000232,53396.27452584 2025-07-12,04:11:23.000,193,10981743,12885,0,1752293482,13026.95948595,44.0732046300036,53396.28151296 2025-07-12,04:11:24.000,193,10981687,12765,0,1752293483,13026.93927702,44.1084502800004,53396.344397040004 2025-07-12,04:11:25.000,193,10981668,13005,0,1752293484,13026.93254070999,44.11549940999976,53396.27452584 2025-07-12,04:11:26.000,193,10981690,13125,0,1752293485,13026.89885916,44.136646799997834,53396.30247432 2025-07-12,04:11:27.000,193,10981748,12725,0,1752293486,13026.87191391999,44.16484332000255,53396.32343568 2025-07-12,04:11:28.000,193,10981675,13045,0,1752293487,13026.824759749994,44.19303983999998,53396.295487200005 2025-07-12,04:11:29.000,193,10981686,12925,0,1752293488,13026.804550819994,44.21418722999806,53396.28151296 2025-07-12,04:11:30.000,193,10981738,13125,0,1752293489,13026.784341889994,44.24943288000213,53396.27452584 2025-07-12,04:11:31.000,193,10981759,13005,0,1752293490,13026.770869269989,44.30582592000428,53396.246577360005 2025-07-12,04:11:32.000,193,10981711,12965,0,1752293491,13026.716978789998,44.348120700000436,53396.21862888001 2025-07-12,04:11:33.000,193,10981702,13125,0,1752293492,13026.690033549989,44.38336635000451,53396.23260312 2025-07-12,04:11:34.000,193,10981706,12805,0,1752293493,13026.716978789998,44.43271026000002,53396.21164176 2025-07-12,04:11:35.000,193,10981676,13005,0,1752293494,13026.703506169993,44.43271026000002,53396.16971904001 2025-07-12,04:11:36.000,193,10981710,12765,0,1752293495,13026.723715099994,44.46795591000409,53396.18369328 2025-07-12,04:11:37.000,193,10981711,12965,0,1752293496,13026.750660339989,44.48910330000217,53396.13478344 2025-07-12,04:11:38.000,193,10981713,12765,0,1752293497,13026.723715099994,44.48205417000281,53396.16971904001 2025-07-12,04:11:39.000,193,10981682,12845,0,1752293498,13026.770869269989,44.51729981999961,53396.09286072 2025-07-12,04:11:40.000,193,10981727,13125,0,1752293499,13026.811287129989,44.48910330000217,53396.078886480005 2025-07-12,04:11:41.000,193,10981678,12845,0,1752293500,13026.838232369999,44.55959460000304,53396.078886480005 2025-07-12,04:11:42.000,193,10981714,13045,0,1752293501,13026.878650229999,44.538447209997685,53396.05093800001 2025-07-12,04:11:43.000,193,10981652,13005,0,1752293502,13026.925804399994,44.587791120000475,53396.03696376 2025-07-12,04:11:44.000,193,10981704,12765,0,1752293503,13026.99316749999,44.55959460000304,53396.03696376 2025-07-12,04:11:45.000,193,10981741,12805,0,1752293504,13027.03358535999,44.5666437300024,53396.04395088 2025-07-12,04:11:46.000,193,10981702,12845,0,1752293505,13027.0605306,44.580741990001115,53396.0858736 2025-07-12,04:11:47.000,193,10981729,13245,0,1752293506,13027.09421214999,44.587791120000475,53396.06491224 2025-07-12,04:11:48.000,193,10981735,12965,0,1752293507,13027.13463000999,44.573692860001756,53396.10683496 2025-07-12,04:11:49.000,193,10981709,12885,0,1752293508,13027.15483893999,44.55254547000368,53396.10683496 2025-07-12,04:11:50.000,193,10981713,13125,0,1752293509,13027.21546572999,44.55254547000368,53396.16273192 2025-07-12,04:11:51.000,193,10981711,12605,0,1752293510,13027.249147279996,44.594840249999834,53396.09984784001 2025-07-12,04:11:52.000,193,10981709,12765,0,1752293511,13027.228938349996,44.60188937999919,53396.11382208 2025-07-12,04:11:53.000,193,10981714,12925,0,1752293512,13027.23567465999,44.60893850999855,53396.127796320005 2025-07-12,04:11:54.000,193,10981708,13045,0,1752293513,13027.24241097,44.60893850999855,53396.176706160004 2025-07-12,04:11:55.000,193,10981717,12765,0,1752293514,13027.21546572999,44.630085900003905,53396.176706160004 2025-07-12,04:11:56.000,193,10981735,12885,0,1752293515,13027.20199311,44.630085900003905,53396.176706160004 2025-07-12,04:11:57.000,193,10981684,12805,0,1752293516,13027.168311559995,44.630085900003905,53396.19068040001 2025-07-12,04:11:58.000,193,10981710,12965,0,1752293517,13027.188520489995,44.6653315500007,53396.197667520006 2025-07-12,04:11:59.000,193,10981724,12925,0,1752293518,13027.17504786999,44.69352806999814,53396.16971904001 2025-07-12,04:12:00.000,193,10981721,12645,0,1752293519,13027.08073953,44.756970239999646,53396.16971904001 2025-07-12,04:12:01.000,193,10981728,12845,0,1752293520,13027.067266909995,44.771068499998364,53396.19068040001 2025-07-12,04:12:02.000,193,10981725,12965,0,1752293521,13026.99316749999,44.771068499998364,53396.20465464 2025-07-12,04:12:03.000,193,10981719,12765,0,1752293522,13026.93254070999,44.82746154000051,53396.19068040001 2025-07-12,04:12:04.000,193,10981664,12845,0,1752293523,13026.91233177999,44.869756320003944,53396.18369328 2025-07-12,04:12:05.000,193,10981668,12885,0,1752293524,13026.838232369999,44.94024762000481,53396.18369328 2025-07-12,04:12:06.000,193,10981699,12885,0,1752293525,13026.743924029994,44.96139501000289,53396.197667520006 2025-07-12,04:12:07.000,193,10981706,13045,0,1752293526,13026.703506169993,44.96844414000225,53396.16971904001 2025-07-12,04:12:08.000,193,10981729,12925,0,1752293527,13026.629406759988,44.982542400000966,53396.1557448 2025-07-12,04:12:09.000,193,10981749,12645,0,1752293528,13026.555307349998,44.95434588000353,53396.13478344 2025-07-12,04:12:10.000,193,10981737,12885,0,1752293529,13026.528362110002,44.989591530000325,53396.05792512 2025-07-12,04:12:11.000,193,10981709,12925,0,1752293530,13026.434053769997,44.989591530000325,53396.06491224 2025-07-12,04:12:12.000,193,10981723,12965,0,1752293531,13026.319536499992,45.0107389199984,53396.02298952001 2025-07-12,04:12:13.000,193,10981710,13125,0,1752293532,13026.225228160001,44.989591530000325,53396.02298952001 2025-07-12,04:12:14.000,193,10981737,12965,0,1752293533,13026.137656129991,45.0248371800044,53396.029976640006 2025-07-12,04:12:15.000,193,10981712,12925,0,1752293534,13026.01640254999,45.06713196000055,53396.00202816001 2025-07-12,04:12:16.000,193,10981737,12805,0,1752293535,13025.90188528,45.05303370000183,53395.99504104 2025-07-12,04:12:17.000,193,10981745,12965,0,1752293536,13025.79410431999,45.003689789999044,53395.960105440005 2025-07-12,04:12:18.000,193,10981740,13005,0,1752293537,13025.659378119999,44.982542400000966,53395.911195600005 2025-07-12,04:12:19.000,193,10981705,12605,0,1752293538,13025.524651919994,44.996640659999684,53395.862285760006 2025-07-12,04:12:20.000,193,10981704,13125,0,1752293539,13025.383189409993,44.97549327000161,53395.792414560005 2025-07-12,04:12:21.000,193,10981712,12925,0,1752293540,13025.268672140002,44.97549327000161,53395.86927288 2025-07-12,04:12:22.000,193,10981700,12765,0,1752293541,13025.133945939997,44.91910022999946,53395.792414560005 2025-07-12,04:12:23.000,193,10981691,12885,0,1752293542,13024.958801879991,44.89090371000202,53395.743504720005 2025-07-12,04:12:24.000,193,10981686,13045,0,1752293543,13024.84428461,44.862707190004585,53395.66664640001 2025-07-12,04:12:25.000,193,10981742,12805,0,1752293544,13024.69608578999,44.84860892999859,53395.66664640001 2025-07-12,04:12:26.000,193,10981705,12965,0,1752293545,13024.58156852,44.83451066999987,53395.60376232 2025-07-12,04:12:27.000,193,10981697,12965,0,1752293546,13024.446842319994,44.813363280001795,53395.526904000006 2025-07-12,04:12:28.000,193,10981693,12765,0,1752293547,13024.278434569998,44.79221589000372,53395.51991688001 2025-07-12,04:12:29.000,193,10981714,12805,0,1752293548,13024.163917299993,44.820412410001154,53395.45004568001 2025-07-12,04:12:30.000,193,10981707,12765,0,1752293549,13023.982036929992,44.77811762999772,53395.41511008 2025-07-12,04:12:31.000,193,10981680,13165,0,1752293550,13023.840574419992,44.78516676000436,53395.35222600001 2025-07-12,04:12:32.000,193,10981684,13005,0,1752293551,13023.678902979991,44.771068499998364,53395.25440632 2025-07-12,04:12:33.000,193,10981704,13165,0,1752293552,13023.54417678,44.71467546000349,53395.22645784 2025-07-12,04:12:34.000,193,10981723,12765,0,1752293553,13023.45660474999,44.71467546000349,53395.19850936 2025-07-12,04:12:35.000,193,10981708,12685,0,1752293554,13023.28146069,44.68647893999878,53395.10068968 2025-07-12,04:12:36.000,193,10981689,13085,0,1752293555,13023.160207109999,44.65828242000134,53395.01684424001 2025-07-12,04:12:37.000,193,10981708,12685,0,1752293556,13022.985063049993,44.623036770004546,53394.96793440001 2025-07-12,04:12:38.000,193,10981665,13005,0,1752293557,13022.830127920002,44.60188937999919,53394.856140480006 2025-07-12,04:12:39.000,193,10981676,13125,0,1752293558,13022.702138029992,44.55959460000304,53394.786269280004 2025-07-12,04:12:40.000,193,10981684,12765,0,1752293559,13022.567411830001,44.51729981999961,53394.75832080001 2025-07-12,04:12:41.000,193,10981644,13005,0,1752293560,13022.40574039,44.43975938999938,53394.73037232001 2025-07-12,04:12:42.000,193,10981734,12805,0,1752293561,13022.23733263999,44.36926808999851,53394.54172008001 2025-07-12,04:12:43.000,193,10981687,13005,0,1752293562,13022.08239751,44.32697331000236,53394.499797360004 2025-07-12,04:12:44.000,193,10981682,12925,0,1752293563,13021.934198689989,44.24943288000213,53394.4089648 2025-07-12,04:12:45.000,193,10981717,12765,0,1752293564,13021.779263559998,44.21418722999806,53394.29717088001 2025-07-12,04:12:46.000,193,10981659,12765,0,1752293565,13021.637801049998,44.15074506000383,53394.22729968001 2025-07-12,04:12:47.000,193,10981743,12925,0,1752293566,13021.455920679997,44.10140115000104,53394.164415600004 2025-07-12,04:12:48.000,193,10981681,13005,0,1752293567,13021.321194479991,44.06615550000424,53394.066595920005 2025-07-12,04:12:49.000,193,10981682,12885,0,1752293568,13021.152786729996,44.009762460002094,53394.00371184 2025-07-12,04:12:50.000,193,10981673,13285,0,1752293569,13021.051742079995,43.953369419999945,53393.954802 2025-07-12,04:12:51.000,193,10981696,12965,0,1752293570,13020.910279569995,43.91812377000315,53393.829033840004 2025-07-12,04:12:52.000,193,10981693,13085,0,1752293571,13020.762080749999,43.861730730001,53393.780124000004 2025-07-12,04:12:53.000,193,10981720,12845,0,1752293572,13020.593672999988,43.79123943000013,53393.68929144 2025-07-12,04:12:54.000,193,10981699,12925,0,1752293573,13020.452210490002,43.75599378000334,53393.65435584001 2025-07-12,04:12:55.000,193,10981724,12805,0,1752293574,13020.324220599992,43.69960074000119,53393.52858768 2025-07-12,04:12:56.000,193,10981695,12965,0,1752293575,13020.155812849996,43.67845335000311,53393.43775512001 2025-07-12,04:12:57.000,193,10981704,12925,0,1752293576,13020.00761403,43.63615856999968,53393.36788392001 2025-07-12,04:12:58.000,193,10981740,13005,0,1752293577,13019.852678899995,43.6150111800016,53393.325961200004 2025-07-12,04:12:59.000,193,10981763,13125,0,1752293578,13019.68427115,43.56566726999881,53393.1862188 2025-07-12,04:13:00.000,193,10981731,12965,0,1752293579,13019.475445539989,43.586814660004165,53393.16525744 2025-07-12,04:13:01.000,193,10981720,12765,0,1752293580,13019.340719339998,43.55861813999945,53393.08839912 2025-07-12,04:13:02.000,193,10981705,13045,0,1752293581,13019.145366349992,43.530421620002016,53392.96961808 2025-07-12,04:13:03.000,193,10981737,13005,0,1752293582,13018.963485979992,43.50222510000458,53392.8717984 2025-07-12,04:13:04.000,193,10981715,13205,0,1752293583,13018.76813299,43.47402857999987,53392.80891432 2025-07-12,04:13:05.000,193,10981714,13125,0,1752293584,13018.58625262,43.48107770999923,53392.69712040001 2025-07-12,04:13:06.000,193,10981697,13005,0,1752293585,13018.41784486999,43.47402857999987,53392.5923136 2025-07-12,04:13:07.000,193,10981681,13165,0,1752293586,13018.229228189994,43.43878293000307,53392.53641664 2025-07-12,04:13:08.000,193,10981727,13005,0,1752293587,13018.047347819993,43.45993032000115,53392.4176356 2025-07-12,04:13:09.000,193,10981690,13285,0,1752293588,13017.899148999997,43.43878293000307,53392.35475152 2025-07-12,04:13:10.000,193,10981728,13005,0,1752293589,13017.750950180001,43.47402857999987,53392.29885456 2025-07-12,04:13:11.000,193,10981739,12925,0,1752293590,13017.562333499991,43.46697945000051,53392.20103488 2025-07-12,04:13:12.000,193,10981713,12805,0,1752293591,13017.414134679995,43.41763553999772,53392.08924096 2025-07-12,04:13:13.000,193,10981694,12725,0,1752293592,13017.24572693,43.44583206000243,53391.956485680006 2025-07-12,04:13:14.000,193,10981703,13045,0,1752293593,13017.090791799994,43.43878293000307,53391.87264024 2025-07-12,04:13:15.000,193,10981671,13125,0,1752293594,13016.915647739988,43.48107770999923,53391.72591072 2025-07-12,04:13:16.000,193,10981718,12725,0,1752293595,13016.828075709993,43.43173380000371,53391.63507816 2025-07-12,04:13:17.000,193,10981725,13085,0,1752293596,13016.700085819997,43.45288119000179,53391.56520696 2025-07-12,04:13:18.000,193,10981694,13285,0,1752293597,13016.545150689992,43.45288119000179,53391.41149032 2025-07-12,04:13:19.000,193,10981710,13085,0,1752293598,13016.41042449,43.42468467000435,53391.3695676 2025-07-12,04:13:20.000,193,10981700,12925,0,1752293599,13016.235280429995,43.45993032000115,53391.20886384001 2025-07-12,04:13:21.000,193,10981695,12885,0,1752293600,13016.10729054,43.403537279999,53391.15995400001 2025-07-12,04:13:22.000,193,10981704,12845,0,1752293601,13015.945619099999,43.37534076000156,53391.0551472 2025-07-12,04:13:23.000,193,10981742,12845,0,1752293602,13015.831101829994,43.34714424000413,53390.96431464 2025-07-12,04:13:24.000,193,10981676,12845,0,1752293603,13015.669430389993,43.34714424000413,53390.85950784 2025-07-12,04:13:25.000,193,10981743,12845,0,1752293604,13015.527967879993,43.24845641999855,53390.75470104001 2025-07-12,04:13:26.000,193,10981735,12925,0,1752293605,13015.393241680002,43.20616164000239,53390.712778320005 2025-07-12,04:13:27.000,193,10981760,12965,0,1752293606,13015.211361310001,43.14976860000024,53390.5311132 2025-07-12,04:13:28.000,193,10981706,12765,0,1752293607,13015.08337141999,43.14976860000024,53390.51015184 2025-07-12,04:13:29.000,193,10981687,12965,0,1752293608,13014.935172599995,43.14976860000024,53390.40534504 2025-07-12,04:13:30.000,193,10981676,12685,0,1752293609,13014.78023746999,43.093375559998094,53390.328486720005 2025-07-12,04:13:31.000,193,10981652,13085,0,1752293610,13014.645511269999,43.06517904000066,53390.24464128 2025-07-12,04:13:32.000,193,10981710,12885,0,1752293611,13014.544466619998,43.03698252000322,53390.11887312 2025-07-12,04:13:33.000,193,10981709,12845,0,1752293612,13014.389531489993,43.02993339000386,53390.03502768001 2025-07-12,04:13:34.000,193,10981733,12845,0,1752293613,13014.248068979992,43.02993339000386,53389.93720800001 2025-07-12,04:13:35.000,193,10981685,13045,0,1752293614,13014.147024329992,43.04403165000258,53389.85336256 2025-07-12,04:13:36.000,193,10981728,12925,0,1752293615,13013.985352889991,43.10042469000473,53389.76253 2025-07-12,04:13:37.000,193,10981735,13165,0,1752293616,13013.90451716999,43.12157208000281,53389.74156864 2025-07-12,04:13:38.000,193,10981739,13045,0,1752293617,13013.736109419995,43.142719470000884,53389.56689064 2025-07-12,04:13:39.000,193,10981749,12965,0,1752293618,13013.64180107999,43.142719470000884,53389.47605808 2025-07-12,04:13:40.000,193,10981729,12725,0,1752293619,13013.54749274,43.17091598999832,53389.420161120004 2025-07-12,04:13:41.000,193,10981714,12925,0,1752293620,13013.406030229999,43.185014250004315,53389.32932856 2025-07-12,04:13:42.000,193,10981664,12805,0,1752293621,13013.372348679994,43.16386685999896,53389.23150888 2025-07-12,04:13:43.000,193,10981697,12685,0,1752293622,13013.298249269988,43.19911251000303,53389.17561192001 2025-07-12,04:13:44.000,193,10981752,12965,0,1752293623,13013.163523069998,43.20616164000239,53389.02189528 2025-07-12,04:13:45.000,193,10981718,13005,0,1752293624,13013.075951040002,43.21321077000175,53388.95202408 2025-07-12,04:13:46.000,193,10981702,13085,0,1752293625,13012.995115320002,43.192063380003674,53388.938049840006 2025-07-12,04:13:47.000,193,10981727,12525,0,1752293626,13012.961433769997,43.185014250004315,53388.87516576 2025-07-12,04:13:48.000,193,10981702,13005,0,1752293627,13012.860389119996,43.17796511999768,53388.72144912001 2025-07-12,04:13:49.000,193,10981688,13125,0,1752293628,13012.77281709,43.22025990000111,53388.651577920005 2025-07-12,04:13:50.000,193,10981684,12765,0,1752293629,13012.63135458,43.26255468000454,53388.64459080001 2025-07-12,04:13:51.000,193,10981703,13005,0,1752293630,13012.516837309995,43.28370207000262,53388.56773248 2025-07-12,04:13:52.000,193,10981696,12925,0,1752293631,13012.40232003999,43.304849460000696,53388.483887040005 2025-07-12,04:13:53.000,193,10981690,13045,0,1752293632,13012.308011699999,43.354193370003486,53388.365106000005 2025-07-12,04:13:54.000,193,10981702,12965,0,1752293633,13012.173285499994,43.41058640999836,53388.267286320006 2025-07-12,04:13:55.000,193,10981729,13045,0,1752293634,13012.038559299988,43.47402857999987,53388.25331208 2025-07-12,04:13:56.000,193,10981688,13045,0,1752293635,13011.870151549992,43.551569010000094,53388.20440224 2025-07-12,04:13:57.000,193,10981678,12765,0,1752293636,13011.775843210002,43.56566726999881,53388.09260832001 2025-07-12,04:13:58.000,193,10981728,12845,0,1752293637,13011.661325939996,43.64320769999904,53387.980814400005 2025-07-12,04:13:59.000,193,10981665,12765,0,1752293638,13011.580490219996,43.66435509000439,53387.88998184 2025-07-12,04:14:00.000,193,10981698,12925,0,1752293639,13011.44576401999,43.66435509000439,53387.84805912 2025-07-12,04:14:01.000,193,10981686,12965,0,1752293640,13011.378400919995,43.74894465000398,53387.82011064 2025-07-12,04:14:02.000,193,10981739,12925,0,1752293641,13011.277356269995,43.78419030000077,53387.764213680006 2025-07-12,04:14:03.000,193,10981706,13005,0,1752293642,13011.22346578999,43.80533768999885,53387.61748416001 2025-07-12,04:14:04.000,193,10981715,12965,0,1752293643,13011.135893759994,43.819435950004845,53387.58953568001 2025-07-12,04:14:05.000,193,10981701,13005,0,1752293644,13011.048321729999,43.819435950004845,53387.49870312001 2025-07-12,04:14:06.000,193,10981688,12925,0,1752293645,13011.001167559989,43.85468160000164,53387.47075464001 2025-07-12,04:14:07.000,193,10981716,12885,0,1752293646,13011.001167559989,43.84058334000292,53387.37992208001 2025-07-12,04:14:08.000,193,10981680,12965,0,1752293647,13010.947277079998,43.83353421000356,53387.317038 2025-07-12,04:14:09.000,193,10981693,13205,0,1752293648,13010.974222319994,43.84763247000228,53387.33101224001 2025-07-12,04:14:10.000,193,10981681,12565,0,1752293649,13010.866441359998,43.861730730001,53387.19825696 2025-07-12,04:14:11.000,193,10981706,12965,0,1752293650,13010.792341949993,43.84763247000228,53387.191269840005 2025-07-12,04:14:12.000,193,10981675,12925,0,1752293651,13010.745187779998,43.88287811999908,53387.093450160006 2025-07-12,04:14:13.000,193,10981675,13125,0,1752293652,13010.671088369993,43.87582898999972,53387.07947592 2025-07-12,04:14:14.000,193,10981658,12885,0,1752293653,13010.603725269997,43.85468160000164,53387.023578960005 2025-07-12,04:14:15.000,193,10981677,12885,0,1752293654,13010.556571100002,43.861730730001,53386.98165624 2025-07-12,04:14:16.000,193,10981683,12885,0,1752293655,13010.502680619997,43.896976379997795,53386.91178504 2025-07-12,04:14:17.000,193,10981687,12805,0,1752293656,13010.495944310002,43.87582898999972,53386.8628752 2025-07-12,04:14:18.000,193,10981657,12765,0,1752293657,13010.468999069992,43.861730730001,53386.84191384 2025-07-12,04:14:19.000,193,10981664,12805,0,1752293658,13010.489207999992,43.83353421000356,53386.79999112001 2025-07-12,04:14:20.000,193,10981681,12845,0,1752293659,13010.415108590001,43.79828855999949,53386.737107040004 2025-07-12,04:14:21.000,193,10981687,12965,0,1752293660,13010.435317520001,43.770092040002055,53386.639287360005 2025-07-12,04:14:22.000,193,10981679,12845,0,1752293661,13010.415108590001,43.75599378000334,53386.66723584 2025-07-12,04:14:23.000,193,10981659,13005,0,1752293662,13010.455526450001,43.73484638999798,53386.63230024001 2025-07-12,04:14:24.000,193,10981651,12845,0,1752293663,13010.408372279991,43.713698999999906,53386.6532616 2025-07-12,04:14:25.000,193,10981701,12725,0,1752293664,13010.354481800001,43.727797259998624,53386.569416160004 2025-07-12,04:14:26.000,193,10981714,12925,0,1752293665,13010.31406394,43.720748129999265,53386.51351920001 2025-07-12,04:14:27.000,193,10981684,13005,0,1752293666,13010.27364608,43.75599378000334,53386.53448056001 2025-07-12,04:14:28.000,193,10981673,13085,0,1752293667,13010.26690976999,43.78419030000077,53386.5484548 2025-07-12,04:14:29.000,193,10981686,12605,0,1752293668,13010.20628297999,43.78419030000077,53386.520506320005 2025-07-12,04:14:30.000,193,10981665,13245,0,1752293669,13010.16586511999,43.84058334000292,53386.471596480005 2025-07-12,04:14:31.000,193,10981688,12885,0,1752293670,13010.08502939999,43.84058334000292,53386.37377680001 2025-07-12,04:14:32.000,193,10981704,12925,0,1752293671,13010.03113892,43.91107464000379,53386.39473816001 2025-07-12,04:14:33.000,193,10981697,12885,0,1752293672,13009.99072106,43.96746767999866,53386.352815440005 2025-07-12,04:14:34.000,193,10981699,12765,0,1752293673,13009.9503032,44.03795897999953,53386.303905600005 2025-07-12,04:14:35.000,193,10981674,12725,0,1752293674,13009.916621649994,44.10140115000104,53386.24102152 2025-07-12,04:14:36.000,193,10981701,12645,0,1752293675,13009.88294009999,44.15779419000319,53386.21307304 2025-07-12,04:14:37.000,193,10981704,13005,0,1752293676,13009.94356688999,44.21418722999806,53386.26198288 2025-07-12,04:14:38.000,193,10981683,12805,0,1752293677,13009.90314902999,44.25648201000149,53386.19909880001 2025-07-12,04:14:39.000,193,10981701,13045,0,1752293678,13009.997457369995,44.31287505000364,53386.19211168 2025-07-12,04:14:40.000,193,10981614,12965,0,1752293679,13009.99072106,44.319924180003,53386.17115032 2025-07-12,04:14:41.000,193,10981693,12925,0,1752293680,13010.058084159995,44.397464610003226,53386.14320184 2025-07-12,04:14:42.000,193,10981746,12805,0,1752293681,13010.078293089995,44.39041548000387,53386.17115032 2025-07-12,04:14:43.000,193,10981713,12885,0,1752293682,13010.13218357,44.42566113000066,53386.12922760001 2025-07-12,04:14:44.000,193,10981704,12965,0,1752293683,13010.17260143,44.51025069000025,53386.1641632 2025-07-12,04:14:45.000,193,10981735,13045,0,1752293684,13010.26690976999,44.50320156000089,53386.10127912 2025-07-12,04:14:46.000,193,10981688,12845,0,1752293685,13010.287118699991,44.48910330000217,53386.10127912 2025-07-12,04:14:47.000,193,10981694,13045,0,1752293686,13010.33427287,44.538447209997685,53386.15717608001 2025-07-12,04:14:48.000,193,10981691,13005,0,1752293687,13010.341009179996,44.531398079998326,53386.07333064 2025-07-12,04:14:49.000,193,10981692,13085,0,1752293688,13010.374690730001,44.55254547000368,53386.05236928 2025-07-12,04:14:50.000,193,10981702,13085,0,1752293689,13010.394899660001,44.587791120000475,53386.05236928 2025-07-12,04:14:51.000,193,10981727,12805,0,1752293690,13010.394899660001,44.580741990001115,53386.066343520004 2025-07-12,04:14:52.000,193,10981679,12885,0,1752293691,13010.381427039996,44.644184160002624,53386.04538216 2025-07-12,04:14:53.000,193,10981686,12845,0,1752293692,13010.388163349991,44.69352806999814,53386.08031776001 2025-07-12,04:14:54.000,193,10981717,12685,0,1752293693,13010.421844899996,44.70762633000413,53386.07333064 2025-07-12,04:14:55.000,193,10981718,12845,0,1752293694,13010.428581209992,44.72172459000285,53386.10826624001 2025-07-12,04:14:56.000,193,10981655,12965,0,1752293695,13010.442053829996,44.70762633000413,53386.087304880006 2025-07-12,04:14:57.000,193,10981690,12645,0,1752293696,13010.475735380001,44.74287198000093,53386.15717608001 2025-07-12,04:14:58.000,193,10981689,12725,0,1752293697,13010.516153240002,44.77811762999772,53386.12224048 2025-07-12,04:14:59.000,193,10981714,12965,0,1752293698,13010.630670509992,44.756970239999646,53386.136214720005 2025-07-12,04:15:00.000,193,10981680,12725,0,1752293699,13010.738451470002,44.756970239999646,53386.1641632 2025-07-12,04:15:01.000,193,10981718,12845,0,1752293700,13010.852968739993,44.764019369999005,53386.17813744001 2025-07-12,04:15:02.000,193,10981758,12885,0,1752293701,13010.954013389994,44.764019369999005,53386.19211168 2025-07-12,04:15:03.000,193,10981695,12845,0,1752293702,13011.04158541999,44.756970239999646,53386.19211168 2025-07-12,04:15:04.000,193,10981706,12925,0,1752293703,13011.095475899994,44.79926502000308,53386.234034400004 2025-07-12,04:15:05.000,193,10981702,13085,0,1752293704,13011.115684829994,44.84155979999923,53386.22704728001 2025-07-12,04:15:06.000,193,10981709,13085,0,1752293705,13011.095475899994,44.8768054500033,53386.234034400004 2025-07-12,04:15:07.000,193,10981683,12885,0,1752293706,13011.08200327999,44.89090371000202,53386.24102152 2025-07-12,04:15:08.000,193,10981695,12965,0,1752293707,13011.06179434999,44.89090371000202,53386.234034400004 2025-07-12,04:15:09.000,193,10981734,12845,0,1752293708,13011.04158541999,44.85565805999795,53386.26897 2025-07-12,04:15:10.000,193,10981686,13165,0,1752293709,13011.075266969994,44.84860892999859,53386.28993136 2025-07-12,04:15:11.000,193,10981707,12925,0,1752293710,13011.095475899994,44.82746154000051,53386.33185408 2025-07-12,04:15:12.000,193,10981702,12845,0,1752293711,13011.14263006999,44.78516676000436,53386.31787984 2025-07-12,04:15:13.000,193,10981665,12965,0,1752293712,13011.18304792999,44.74287198000093,53386.35980256 2025-07-12,04:15:14.000,193,10981688,13085,0,1752293713,13011.236938409995,44.71467546000349,53386.32486696001 2025-07-12,04:15:15.000,193,10981693,12845,0,1752293714,13011.277356269995,44.68647893999878,53386.352815440005 2025-07-12,04:15:16.000,193,10981683,12605,0,1752293715,13011.34471936999,44.61598763999791,53386.32486696001 2025-07-12,04:15:17.000,193,10981694,13085,0,1752293716,13011.398609849995,44.637135030003265,53386.352815440005 2025-07-12,04:15:18.000,193,10981695,12805,0,1752293717,13011.418818779995,44.630085900003905,53386.422686640006 2025-07-12,04:15:19.000,193,10981685,12925,0,1752293718,13011.44576401999,44.65123329000198,53386.45063512 2025-07-12,04:15:20.000,193,10981711,12765,0,1752293719,13011.439027709996,44.65123329000198,53386.4087124 2025-07-12,04:15:21.000,193,10981740,12885,0,1752293720,13011.45250033,44.70057720000477,53386.401725280004 2025-07-12,04:15:22.000,193,10981736,12845,0,1752293721,13011.45250033,44.756970239999646,53386.422686640006 2025-07-12,04:15:23.000,193,10981697,13205,0,1752293722,13011.41208247,44.74287198000093,53386.45063512 2025-07-12,04:15:24.000,193,10981763,12765,0,1752293723,13011.41208247,44.77811762999772,53386.471596480005 2025-07-12,04:15:25.000,193,10981747,12925,0,1752293724,13011.378400919995,44.79221589000372,53386.45762224 2025-07-12,04:15:26.000,193,10981696,12645,0,1752293725,13011.39187354,44.771068499998364,53386.45762224 2025-07-12,04:15:27.000,193,10981673,12845,0,1752293726,13011.4322914,44.756970239999646,53386.45762224 2025-07-12,04:15:28.000,193,10981708,12685,0,1752293727,13011.46597294999,44.72877372000221,53386.45762224 2025-07-12,04:15:29.000,193,10981733,12845,0,1752293728,13011.540072359996,44.67238068000006,53386.45762224 2025-07-12,04:15:30.000,193,10981703,12805,0,1752293729,13011.593962840001,44.68647893999878,53386.471596480005 2025-07-12,04:15:31.000,193,10981691,12645,0,1752293730,13011.695007490001,44.68647893999878,53386.471596480005 2025-07-12,04:15:32.000,193,10981735,12765,0,1752293731,13011.769106899992,44.67238068000006,53386.52749344 2025-07-12,04:15:33.000,193,10981710,12605,0,1752293732,13011.782579519997,44.6653315500007,53386.51351920001 2025-07-12,04:15:34.000,193,10981742,12765,0,1752293733,13011.863415239997,44.70762633000413,53386.54146768001 2025-07-12,04:15:35.000,193,10981707,12925,0,1752293734,13011.876887860002,44.72877372000221,53386.5484548 2025-07-12,04:15:36.000,193,10981687,12805,0,1752293735,13011.863415239997,44.764019369999005,53386.58339040001 2025-07-12,04:15:37.000,193,10981705,12965,0,1752293736,13011.856678930002,44.771068499998364,53386.61133888001 2025-07-12,04:15:38.000,193,10981735,12885,0,1752293737,13011.883624169997,44.82746154000051,53386.63230024001 2025-07-12,04:15:39.000,193,10981724,12965,0,1752293738,13011.910569409993,44.813363280001795,53386.64627448 2025-07-12,04:15:40.000,193,10981680,12965,0,1752293739,13011.917305720002,44.8768054500033,53386.66723584 2025-07-12,04:15:41.000,193,10981721,13045,0,1752293740,13011.890360479993,44.92614935999882,53386.62531312 2025-07-12,04:15:42.000,193,10981680,13125,0,1752293741,13011.944250959998,44.95434588000353,53386.6532616 2025-07-12,04:15:43.000,193,10981667,13045,0,1752293742,13012.004877749998,45.0107389199984,53386.6532616 2025-07-12,04:15:44.000,193,10981677,12805,0,1752293743,13012.018350369988,45.045984570002474,53386.66024872001 2025-07-12,04:15:45.000,193,10981750,12885,0,1752293744,13012.058768229988,45.09532847999799,53386.68121008001 2025-07-12,04:15:46.000,193,10981718,13005,0,1752293745,13012.146340259998,45.1235250000027,53386.73011992001 2025-07-12,04:15:47.000,193,10981717,13045,0,1752293746,13012.206967049999,45.165819779998856,53386.73011992001 2025-07-12,04:15:48.000,193,10981688,12805,0,1752293747,13012.26085752999,45.17991804000485,53386.76505552 2025-07-12,04:15:49.000,193,10981703,12965,0,1752293748,13012.334956939994,45.20811456000229,53386.74409416 2025-07-12,04:15:50.000,193,10981663,12725,0,1752293749,13012.395583729995,45.23631107999972,53386.806978240005 2025-07-12,04:15:51.000,193,10981701,12765,0,1752293750,13012.496628379995,45.23631107999972,53386.82095248 2025-07-12,04:15:52.000,193,10981720,13045,0,1752293751,13012.58420040999,45.271556730003795,53386.793004 2025-07-12,04:15:53.000,193,10981706,12965,0,1752293752,13012.678508749996,45.29270412000187,53386.83492672 2025-07-12,04:15:54.000,193,10981718,13045,0,1752293753,13012.75260816,45.35614629000338,53386.84191384 2025-07-12,04:15:55.000,193,10981710,13165,0,1752293754,13012.793026020001,45.38434281000082,53386.82095248 2025-07-12,04:15:56.000,193,10981677,12965,0,1752293755,13012.867125429992,45.440735850002966,53386.88383656 2025-07-12,04:15:57.000,193,10981691,13085,0,1752293756,13012.954697460002,45.47598149999976,53386.94672064001 2025-07-12,04:15:58.000,193,10981732,12845,0,1752293757,13013.042269489997,45.49007975999848,53386.974669120005 2025-07-12,04:15:59.000,193,10981695,12965,0,1752293758,13013.123105209997,45.49007975999848,53387.0026176 2025-07-12,04:16:00.000,193,10981701,12885,0,1752293759,13013.210677239993,45.46188324000104,53387.072488800004 2025-07-12,04:16:01.000,193,10981721,13205,0,1752293760,13013.304985579998,45.47598149999976,53387.072488800004 2025-07-12,04:16:02.000,193,10981705,12685,0,1752293761,13013.358876059989,45.440735850002966,53387.142360000005 2025-07-12,04:16:03.000,193,10981679,12765,0,1752293762,13013.466657019999,45.41253932999825,53387.21223120001 2025-07-12,04:16:04.000,193,10981723,12885,0,1752293763,13013.527283809999,45.42663759000425,53387.19825696 2025-07-12,04:16:05.000,193,10981730,13005,0,1752293764,13013.54749274,45.41253932999825,53387.22620544 2025-07-12,04:16:06.000,193,10981719,12845,0,1752293765,13013.64180107999,45.440735850002966,53387.22620544 2025-07-12,04:16:07.000,193,10981711,13045,0,1752293766,13013.66201000999,45.398441069999535,53387.33101224001 2025-07-12,04:16:08.000,193,10981693,12925,0,1752293767,13013.68895525,45.447784980002325,53387.34498648 2025-07-12,04:16:09.000,193,10981666,12765,0,1752293768,13013.74958204,45.4689323700004,53387.37293496001 2025-07-12,04:16:10.000,193,10981678,13045,0,1752293769,13013.796736209995,45.4689323700004,53387.3869092 2025-07-12,04:16:11.000,193,10981743,13165,0,1752293770,13013.776527279995,45.49712888999784,53387.40088344001 2025-07-12,04:16:12.000,193,10981692,12765,0,1752293771,13013.857362999996,45.53237454000191,53387.41485768 2025-07-12,04:16:13.000,193,10981707,12725,0,1752293772,13013.877571929996,45.49712888999784,53387.491716 2025-07-12,04:16:14.000,193,10981702,13005,0,1752293773,13013.877571929996,45.53942367000127,53387.50569024 2025-07-12,04:16:15.000,193,10981717,12925,0,1752293774,13013.89104455,45.56057105999935,53387.49870312001 2025-07-12,04:16:16.000,193,10981707,13005,0,1752293775,13013.877571929996,45.58876758000406,53387.48472888 2025-07-12,04:16:17.000,193,10981736,13165,0,1752293776,13013.88430823999,45.65925887999765,53387.55460008 2025-07-12,04:16:18.000,193,10981775,12845,0,1752293777,13013.86409930999,45.65925887999765,53387.61049704 2025-07-12,04:16:19.000,193,10981720,12965,0,1752293778,13013.877571929996,45.666308010004286,53387.58254856 2025-07-12,04:16:20.000,193,10981674,12845,0,1752293779,13013.91125348,45.64516061999893,53387.63844552001 2025-07-12,04:16:21.000,193,10981713,12885,0,1752293780,13013.88430823999,45.638111489999574,53387.61049704 2025-07-12,04:16:22.000,193,10981730,12925,0,1752293781,13013.90451716999,45.58876758000406,53387.60350992 2025-07-12,04:16:23.000,193,10981686,12965,0,1752293782,13013.958407649996,45.54647280000063,53387.63844552001 2025-07-12,04:16:24.000,193,10981738,12845,0,1752293783,13013.938198719996,45.51827628000319,53387.743252320004 2025-07-12,04:16:25.000,193,10981684,12965,0,1752293784,13013.958407649996,45.47598149999976,53387.7013296 2025-07-12,04:16:26.000,193,10981701,12965,0,1752293785,13013.998825509996,45.41958846000489,53387.67338112 2025-07-12,04:16:27.000,193,10981727,12965,0,1752293786,13013.998825509996,45.36319542000274,53387.694342480005 2025-07-12,04:16:28.000,193,10981715,12765,0,1752293787,13013.998825509996,45.34909716000402,53387.73626520001 2025-07-12,04:16:29.000,193,10981714,13085,0,1752293788,13013.992089200001,45.278605860003154,53387.77818792 2025-07-12,04:16:30.000,193,10981731,12885,0,1752293789,13013.958407649996,45.278605860003154,53387.71530384001 2025-07-12,04:16:31.000,193,10981714,12925,0,1752293790,13013.89104455,45.25040933999844,53387.72927808 2025-07-12,04:16:32.000,193,10981719,13085,0,1752293791,13013.86409930999,45.18696717000421,53387.72229096 2025-07-12,04:16:33.000,193,10981728,13125,0,1752293792,13013.816945139995,45.15172152000014,53387.743252320004 2025-07-12,04:16:34.000,193,10981724,12845,0,1752293793,13013.796736209995,45.14467239000078,53387.72229096 2025-07-12,04:16:35.000,193,10981664,13125,0,1752293794,13013.7899999,45.0107389199984,53387.68735536001 2025-07-12,04:16:36.000,193,10981694,12805,0,1752293795,13013.76305465999,44.97549327000161,53387.7712008 2025-07-12,04:16:37.000,193,10981706,12925,0,1752293796,13013.72937311,44.869756320003944,53387.79216216 2025-07-12,04:16:38.000,193,10981702,12925,0,1752293797,13013.70242786999,44.820412410001154,53387.743252320004 2025-07-12,04:16:39.000,193,10981718,12965,0,1752293798,13013.64853739,44.73582285000157,53387.77818792 2025-07-12,04:16:40.000,193,10981689,12925,0,1752293799,13013.614855839995,44.72877372000221,53387.73626520001 2025-07-12,04:16:41.000,193,10981703,13165,0,1752293800,13013.513811189994,44.70762633000413,53387.67338112 2025-07-12,04:16:42.000,193,10981729,13085,0,1752293801,13013.399293919989,44.644184160002624,53387.7013296 2025-07-12,04:16:43.000,193,10981725,13045,0,1752293802,13013.325194509998,44.65828242000134,53387.71530384001 2025-07-12,04:16:44.000,193,10981696,12925,0,1752293803,13013.244358789998,44.60188937999919,53387.68735536001 2025-07-12,04:16:45.000,193,10981701,12605,0,1752293804,13013.183731999998,44.55959460000304,53387.61748416001 2025-07-12,04:16:46.000,193,10981702,12885,0,1752293805,13013.150050449993,44.55959460000304,53387.6314584 2025-07-12,04:16:47.000,193,10981689,12925,0,1752293806,13013.089423659992,44.51025069000025,53387.62447128 2025-07-12,04:16:48.000,193,10981699,12925,0,1752293807,13013.089423659992,44.524348949998966,53387.58953568001 2025-07-12,04:16:49.000,193,10981735,12805,0,1752293808,13013.109632589993,44.49615243000153,53387.58953568001 2025-07-12,04:16:50.000,193,10981703,12605,0,1752293809,13013.116368900002,44.47500504000345,53387.56857432001 2025-07-12,04:16:51.000,193,10981737,13005,0,1752293810,13013.102896279997,44.4538576499981,53387.61748416001 2025-07-12,04:16:52.000,193,10981712,12965,0,1752293811,13013.109632589993,44.43975938999938,53387.58254856 2025-07-12,04:16:53.000,193,10981733,12965,0,1752293812,13013.109632589993,44.38336635000451,53387.5615872 2025-07-12,04:16:54.000,193,10981769,12765,0,1752293813,13013.156786760002,44.38336635000451,53387.54761296001 2025-07-12,04:16:55.000,193,10981668,13005,0,1752293814,13013.163523069998,44.33402244000172,53387.53363872 2025-07-12,04:16:56.000,193,10981716,12725,0,1752293815,13013.170259379993,44.33402244000172,53387.54062584001 2025-07-12,04:16:57.000,193,10981695,12965,0,1752293816,13013.237622479988,44.34107157000108,53387.5615872 2025-07-12,04:16:58.000,193,10981744,12685,0,1752293817,13013.237622479988,44.31287505000364,53387.55460008 2025-07-12,04:16:59.000,193,10981739,13085,0,1752293818,13013.298249269988,44.29172765999829,53387.56857432001 2025-07-12,04:17:00.000,193,10981702,12965,0,1752293819,13013.251095099993,44.27762939999957,53387.49870312001 2025-07-12,04:17:01.000,193,10981742,13005,0,1752293820,13013.203940929998,44.27058027000021,53387.5615872 2025-07-12,04:17:02.000,193,10981700,12885,0,1752293821,13013.203940929998,44.355169829999795,53387.54062584001 2025-07-12,04:17:03.000,193,10981708,12765,0,1752293822,13013.136577830002,44.411562870001944,53387.5615872 2025-07-12,04:17:04.000,193,10981716,12965,0,1752293823,13013.129841519993,44.404513740002585,53387.53363872 2025-07-12,04:17:05.000,193,10981708,13085,0,1752293824,13013.143314139998,44.46795591000409,53387.5615872 2025-07-12,04:17:06.000,193,10981695,12805,0,1752293825,13013.116368900002,44.538447209997685,53387.58254856 2025-07-12,04:17:07.000,193,10981712,12925,0,1752293826,13013.143314139998,44.54549634000432,53387.6314584 2025-07-12,04:17:08.000,193,10981727,12645,0,1752293827,13013.116368900002,44.67238068000006,53387.575561440004 2025-07-12,04:17:09.000,193,10981720,13005,0,1752293828,13013.109632589993,44.68647893999878,53387.5615872 2025-07-12,04:17:10.000,193,10981685,12925,0,1752293829,13013.102896279997,44.74992111000029,53387.58254856 2025-07-12,04:17:11.000,193,10981705,13045,0,1752293830,13013.183731999998,44.764019369999005,53387.60350992 2025-07-12,04:17:12.000,193,10981709,12965,0,1752293831,13013.143314139998,44.820412410001154,53387.6314584 2025-07-12,04:17:13.000,193,10981700,12765,0,1752293832,13013.143314139998,44.94729675000417,53387.67338112 2025-07-12,04:17:14.000,193,10981726,13125,0,1752293833,13013.163523069998,44.982542400000966,53387.7013296 2025-07-12,04:17:15.000,193,10981712,12845,0,1752293834,13013.136577830002,45.0248371800044,53387.65940688 2025-07-12,04:17:16.000,193,10981701,13045,0,1752293835,13013.143314139998,45.07418108999991,53387.61748416001 2025-07-12,04:17:17.000,193,10981699,13165,0,1752293836,13013.123105209997,45.10237761000462,53387.65940688 2025-07-12,04:17:18.000,193,10981705,12885,0,1752293837,13013.163523069998,45.13762326000142,53387.694342480005 2025-07-12,04:17:19.000,193,10981688,12845,0,1752293838,13013.143314139998,45.172868909998215,53387.7013296 2025-07-12,04:17:20.000,193,10981738,12925,0,1752293839,13013.150050449993,45.23631107999972,53387.68735536001 2025-07-12,04:17:21.000,193,10981703,12965,0,1752293840,13013.150050449993,45.30680238000059,53387.694342480005 2025-07-12,04:17:22.000,193,10981698,13085,0,1752293841,13013.129841519993,45.35614629000338,53387.72927808 2025-07-12,04:17:23.000,193,10981719,12925,0,1752293842,13013.163523069998,45.398441069999535,53387.72927808 2025-07-12,04:17:24.000,193,10981699,13125,0,1752293843,13013.150050449993,45.440735850002966,53387.75023944 2025-07-12,04:17:25.000,193,10981683,12605,0,1752293844,13013.176995690003,45.43368672000361,53387.82011064 2025-07-12,04:17:26.000,193,10981724,13085,0,1752293845,13013.176995690003,45.391391940000176,53387.841072 2025-07-12,04:17:27.000,193,10981711,13005,0,1752293846,13013.217413549988,45.391391940000176,53387.86902048 2025-07-12,04:17:28.000,193,10981720,12765,0,1752293847,13013.244358789998,45.3702445500021,53387.82011064 2025-07-12,04:17:29.000,193,10981731,13125,0,1752293848,13013.271304029993,45.28565499000251,53387.83408488001 2025-07-12,04:17:30.000,193,10981766,13005,0,1752293849,13013.318458199989,45.32794976999867,53387.89696896 2025-07-12,04:17:31.000,193,10981740,12845,0,1752293850,13013.379084989989,45.278605860003154,53387.91793032 2025-07-12,04:17:32.000,193,10981718,13125,0,1752293851,13013.385821299998,45.215163690001646,53387.86902048 2025-07-12,04:17:33.000,193,10981687,12885,0,1752293852,13013.513811189994,45.20106543000293,53387.876007599996 2025-07-12,04:17:34.000,193,10981715,13165,0,1752293853,13013.594646909994,45.13762326000142,53387.88299472001 2025-07-12,04:17:35.000,193,10981715,13165,0,1752293854,13013.635064769995,45.07418108999991,53387.862033360005 2025-07-12,04:17:36.000,193,10981696,13085,0,1752293855,13013.736109419995,45.06008283000119,53387.910943200004 2025-07-12,04:17:37.000,193,10981714,12965,0,1752293856,13013.82368144999,44.96139501000289,53387.910943200004 2025-07-12,04:17:38.000,193,10981687,13125,0,1752293857,13013.89104455,44.88385458000266,53387.88998184 2025-07-12,04:17:39.000,193,10981709,13125,0,1752293858,13013.965143959991,44.82746154000051,53387.98780152 2025-07-12,04:17:40.000,193,10981720,12685,0,1752293859,13014.059452299996,44.74992111000029,53388.00177576001 2025-07-12,04:17:41.000,193,10981738,13085,0,1752293860,13014.147024329992,44.67942980999942,53387.99478864 2025-07-12,04:17:42.000,193,10981706,12885,0,1752293861,13014.207651119992,44.60893850999855,53388.06465984 2025-07-12,04:17:43.000,193,10981712,12885,0,1752293862,13014.254805290002,44.5666437300024,53388.02273712001 2025-07-12,04:17:44.000,193,10981704,12765,0,1752293863,13014.315432080002,44.48205417000281,53388.03671136 2025-07-12,04:17:45.000,193,10981720,12965,0,1752293864,13014.403004109998,44.42566113000066,53388.09260832001 2025-07-12,04:17:46.000,193,10981728,12805,0,1752293865,13014.463630899998,44.36926808999851,53388.13453104 2025-07-12,04:17:47.000,193,10981729,12885,0,1752293866,13014.564675549998,44.28467852999893,53388.10658256 2025-07-12,04:17:48.000,193,10981710,13285,0,1752293867,13014.652247579994,44.178941580001265,53388.12754392 2025-07-12,04:17:49.000,193,10981714,12725,0,1752293868,13014.753292229994,44.09435202000168,53388.13453104 2025-07-12,04:17:50.000,193,10981698,12725,0,1752293869,13014.854336879995,44.01681159000145,53388.20440224 2025-07-12,04:17:51.000,193,10981709,12965,0,1752293870,13014.94190890999,43.995664200003375,53388.20440224 2025-07-12,04:17:52.000,193,10981740,12885,0,1752293871,13014.98232676999,43.91107464000379,53388.21837648001 2025-07-12,04:17:53.000,193,10981750,12965,0,1752293872,13014.96885415,43.889927249998436,53388.2253636 2025-07-12,04:17:54.000,193,10981765,12765,0,1752293873,13015.036217249995,43.86877986000036,53388.30222192 2025-07-12,04:17:55.000,193,10981683,12525,0,1752293874,13015.04295355999,43.80533768999885,53388.316196160005 2025-07-12,04:17:56.000,193,10981748,12965,0,1752293875,13015.00927201,43.79123943000013,53388.316196160005 2025-07-12,04:17:57.000,193,10981707,12885,0,1752293876,13015.04295355999,43.770092040002055,53388.37209312 2025-07-12,04:17:58.000,193,10981724,12965,0,1752293877,13015.036217249995,43.74189552000462,53388.44196432 2025-07-12,04:17:59.000,193,10981716,12725,0,1752293878,13014.995799389995,43.74894465000398,53388.46292568 2025-07-12,04:18:00.000,193,10981717,13085,0,1752293879,13014.98906308,43.727797259998624,53388.46292568 2025-07-12,04:18:01.000,193,10981721,12845,0,1752293880,13014.94190890999,43.74189552000462,53388.42799008001 2025-07-12,04:18:02.000,193,10981725,12885,0,1752293881,13014.935172599995,43.69255161000183,53388.47689992001 2025-07-12,04:18:03.000,193,10981718,12965,0,1752293882,13014.90149104999,43.727797259998624,53388.546771119996 2025-07-12,04:18:04.000,193,10981745,13045,0,1752293883,13014.88128211999,43.69960074000119,53388.51882264 2025-07-12,04:18:05.000,193,10981720,12765,0,1752293884,13014.88801843,43.65730595999776,53388.55375824001 2025-07-12,04:18:06.000,193,10981668,12765,0,1752293885,13014.854336879995,43.65730595999776,53388.63061656 2025-07-12,04:18:07.000,193,10981698,13125,0,1752293886,13014.84760057,43.64320769999904,53388.58869384 2025-07-12,04:18:08.000,193,10981716,13125,0,1752293887,13014.88128211999,43.579765530004806,53388.62362944001 2025-07-12,04:18:09.000,193,10981728,12885,0,1752293888,13014.82739164,43.537470750001376,53388.62362944001 2025-07-12,04:18:10.000,193,10981732,12685,0,1752293889,13014.84086425999,43.52337249000266,53388.69350064001 2025-07-12,04:18:11.000,193,10981712,12725,0,1752293890,13014.76002853999,43.551569010000094,53388.67253928001 2025-07-12,04:18:12.000,193,10981772,12925,0,1752293891,13014.712874369994,43.5163233600033,53388.651577920005 2025-07-12,04:18:13.000,193,10981705,12885,0,1752293892,13014.685929129999,43.46697945000051,53388.67253928001 2025-07-12,04:18:14.000,193,10981664,13125,0,1752293893,13014.638774959989,43.45288119000179,53388.65856504 2025-07-12,04:18:15.000,193,10981704,13085,0,1752293894,13014.658983889989,43.46697945000051,53388.6795264 2025-07-12,04:18:16.000,193,10981690,12685,0,1752293895,13014.632038649994,43.488126839998586,53388.700487760005 2025-07-12,04:18:17.000,193,10981741,13205,0,1752293896,13014.652247579994,43.46697945000051,53388.77734608 2025-07-12,04:18:18.000,193,10981707,12885,0,1752293897,13014.591620789994,43.46697945000051,53388.76337184001 2025-07-12,04:18:19.000,193,10981721,12845,0,1752293898,13014.578148169989,43.50927423000394,53388.76337184001 2025-07-12,04:18:20.000,193,10981721,13005,0,1752293899,13014.551202929993,43.537470750001376,53388.73542336 2025-07-12,04:18:21.000,193,10981743,12765,0,1752293900,13014.544466619998,43.55861813999945,53388.77734608 2025-07-12,04:18:22.000,193,10981736,12925,0,1752293901,13014.557939239989,43.57271639999817,53388.83324304 2025-07-12,04:18:23.000,193,10981795,13085,0,1752293902,13014.611829719994,43.62910944000032,53388.77734608 2025-07-12,04:18:24.000,193,10981688,12965,0,1752293903,13014.605093409999,43.64320769999904,53388.86119152001 2025-07-12,04:18:25.000,193,10981711,13045,0,1752293904,13014.692665439994,43.68550248000247,53388.868178640005 2025-07-12,04:18:26.000,193,10981722,13085,0,1752293905,13014.733083299994,43.727797259998624,53388.882152879996 2025-07-12,04:18:27.000,193,10981694,12925,0,1752293906,13014.80044639999,43.770092040002055,53388.868178640005 2025-07-12,04:18:28.000,193,10981755,13085,0,1752293907,13014.82065532999,43.83353421000356,53388.868178640005 2025-07-12,04:18:29.000,193,10981750,12605,0,1752293908,13014.854336879995,43.896976379997795,53388.91010136001 2025-07-12,04:18:30.000,193,10981767,12925,0,1752293909,13014.8678095,43.960418549999304,53388.90311424 2025-07-12,04:18:31.000,193,10981715,12765,0,1752293910,13014.84760057,44.03090985000017,53388.95901120001 2025-07-12,04:18:32.000,193,10981707,12965,0,1752293911,13014.82065532999,44.05205723999825,53388.9939468 2025-07-12,04:18:33.000,193,10981710,12925,0,1752293912,13014.80718271,44.11549940999976,53389.04285664 2025-07-12,04:18:34.000,193,10981735,13085,0,1752293913,13014.80718271,44.1084502800004,53389.049843759996 2025-07-12,04:18:35.000,193,10981748,13045,0,1752293914,13014.793710089994,44.15779419000319,53389.049843759996 2025-07-12,04:18:36.000,193,10981774,12765,0,1752293915,13014.793710089994,44.185990710000624,53389.105740720006 2025-07-12,04:18:37.000,193,10981718,12765,0,1752293916,13014.80044639999,44.21418722999806,53389.05683088001 2025-07-12,04:18:38.000,193,10981727,13005,0,1752293917,13014.84760057,44.24943288000213,53389.07080512 2025-07-12,04:18:39.000,193,10981730,12965,0,1752293918,13014.914963669995,44.28467852999893,53389.12670208001 2025-07-12,04:18:40.000,193,10981716,13245,0,1752293919,13014.96885415,44.29172765999829,53389.16163768 2025-07-12,04:18:41.000,193,10981742,12925,0,1752293920,13015.0698988,44.28467852999893,53389.203560400005 2025-07-12,04:18:42.000,193,10981729,12845,0,1752293921,13015.10358034999,44.36926808999851,53389.273431600006 2025-07-12,04:18:43.000,193,10981735,13085,0,1752293922,13015.11031666,44.4186120000013,53389.29439296001 2025-07-12,04:18:44.000,193,10981747,12965,0,1752293923,13015.164207139991,44.48205417000281,53389.32932856 2025-07-12,04:18:45.000,193,10981764,13245,0,1752293924,13015.218097619996,44.580741990001115,53389.322341440005 2025-07-12,04:18:46.000,193,10981764,13165,0,1752293925,13015.224833929991,44.60188937999919,53389.41317400001 2025-07-12,04:18:47.000,193,10981767,12765,0,1752293926,13015.258515479996,44.70057720000477,53389.50400656 2025-07-12,04:18:48.000,193,10981749,13325,0,1752293927,13015.285460719992,44.72877372000221,53389.51099368001 2025-07-12,04:18:49.000,193,10981746,12845,0,1752293928,13015.298933339996,44.756970239999646,53389.54592928 2025-07-12,04:18:50.000,193,10981756,12725,0,1752293929,13015.292197030001,44.74992111000029,53389.56689064 2025-07-12,04:18:51.000,193,10981725,13085,0,1752293930,13015.285460719992,44.78516676000436,53389.57387776 2025-07-12,04:18:52.000,193,10981745,13005,0,1752293931,13015.346087509992,44.72877372000221,53389.60182624001 2025-07-12,04:18:53.000,193,10981745,12925,0,1752293932,13015.413450610002,44.72877372000221,53389.657723200005 2025-07-12,04:18:54.000,193,10981699,12885,0,1752293933,13015.460604779997,44.73582285000157,53389.6926588 2025-07-12,04:18:55.000,193,10981742,12885,0,1752293934,13015.521231569997,44.70762633000413,53389.69964592001 2025-07-12,04:18:56.000,193,10981765,13205,0,1752293935,13015.608803599993,44.6653315500007,53389.79047848 2025-07-12,04:18:57.000,193,10981755,12965,0,1752293936,13015.662694079998,44.65123329000198,53389.78349136 2025-07-12,04:18:58.000,193,10981749,13285,0,1752293937,13015.743529799998,44.6653315500007,53389.79746560001 2025-07-12,04:18:59.000,193,10981748,13005,0,1752293938,13015.844574449999,44.573692860001756,53389.88131104 2025-07-12,04:19:00.000,193,10981740,13045,0,1752293939,13015.945619099999,44.60188937999919,53389.89528528001 2025-07-12,04:19:01.000,193,10981750,13125,0,1752293940,13016.073608989995,44.531398079998326,53389.923233760004 2025-07-12,04:19:02.000,193,10981759,13285,0,1752293941,13016.18812626,44.50320156000089,53389.93720800001 2025-07-12,04:19:03.000,193,10981767,13285,0,1752293942,13016.356534009996,44.47500504000345,53389.95118224 2025-07-12,04:19:04.000,193,10981746,12965,0,1752293943,13016.511469140001,44.404513740002585,53389.98611784001 2025-07-12,04:19:05.000,193,10981771,13085,0,1752293944,13016.646195339992,44.404513740002585,53390.055989039996 2025-07-12,04:19:06.000,193,10981748,12925,0,1752293945,13016.760712609997,44.355169829999795,53390.01406632001 2025-07-12,04:19:07.000,193,10981732,12925,0,1752293946,13016.868493569993,44.34107157000108,53390.08393752001 2025-07-12,04:19:08.000,193,10981757,12805,0,1752293947,13017.009956079994,44.28467852999893,53390.15380872001 2025-07-12,04:19:09.000,193,10981722,13125,0,1752293948,13017.104264419999,44.27058027000021,53390.15380872001 2025-07-12,04:19:10.000,193,10981680,13085,0,1752293949,13017.191836449994,44.2071380999987,53390.27258976001 2025-07-12,04:19:11.000,193,10981764,12965,0,1752293950,13017.28614479,44.14369593000447,53390.279576880006 2025-07-12,04:19:12.000,193,10981711,13045,0,1752293951,13017.32656265,44.08730289000232,53390.23066704001 2025-07-12,04:19:13.000,193,10981766,12885,0,1752293952,13017.42087098999,44.009762460002094,53390.279576880006 2025-07-12,04:19:14.000,193,10981761,13165,0,1752293953,13017.474761469995,43.96746767999866,53390.31451248 2025-07-12,04:19:15.000,193,10981741,13205,0,1752293954,13017.54886088,43.88287811999908,53390.29355112 2025-07-12,04:19:16.000,193,10981747,12965,0,1752293955,13017.6296966,43.83353421000356,53390.328486720005 2025-07-12,04:19:17.000,193,10981707,12965,0,1752293956,13017.676850769996,43.74189552000462,53390.34944808001 2025-07-12,04:19:18.000,193,10981746,13325,0,1752293957,13017.724004939992,43.68550248000247,53390.40534504 2025-07-12,04:19:19.000,193,10981737,13125,0,1752293958,13017.818313279997,43.65730595999776,53390.3913708 2025-07-12,04:19:20.000,193,10981734,13125,0,1752293959,13017.851994830002,43.6150111800016,53390.447267760006 2025-07-12,04:19:21.000,193,10981733,12805,0,1752293960,13017.899148999997,43.60796205000224,53390.45425488 2025-07-12,04:19:22.000,193,10981724,13125,0,1752293961,13017.919357929997,43.62206031000096,53390.5311132 2025-07-12,04:19:23.000,193,10981750,12845,0,1752293962,13018.006929959993,43.586814660004165,53390.53810032001 2025-07-12,04:19:24.000,193,10981725,13285,0,1752293963,13018.067556749993,43.55861813999945,53390.57303592 2025-07-12,04:19:25.000,193,10981727,12925,0,1752293964,13018.101238299998,43.50222510000458,53390.60797152001 2025-07-12,04:19:26.000,193,10981760,12965,0,1752293965,13018.148392469993,43.46697945000051,53390.6009844 2025-07-12,04:19:27.000,193,10981698,13325,0,1752293966,13018.222491879998,43.45288119000179,53390.62893288 2025-07-12,04:19:28.000,193,10981772,12885,0,1752293967,13018.269646049994,43.47402857999987,53390.65688136001 2025-07-12,04:19:29.000,193,10981715,12925,0,1752293968,13018.33700914999,43.41763553999772,53390.67784272 2025-07-12,04:19:30.000,193,10981738,12885,0,1752293969,13018.41784486999,43.41058640999836,53390.712778320005 2025-07-12,04:19:31.000,193,10981686,13005,0,1752293970,13018.43805379999,43.368291630002204,53390.68482984001 2025-07-12,04:19:32.000,193,10981779,13045,0,1752293971,13018.46499904,43.37534076000156,53390.7407268 2025-07-12,04:19:33.000,193,10981709,12765,0,1752293972,13018.57951630999,43.354193370003486,53390.81758512 2025-07-12,04:19:34.000,193,10981709,12885,0,1752293973,13018.61993416999,43.32599684999877,53390.831559360005 2025-07-12,04:19:35.000,193,10981702,12885,0,1752293974,13018.66708834,43.34714424000413,53390.831559360005 2025-07-12,04:19:36.000,193,10981704,12925,0,1752293975,13018.734451439996,43.361242500002845,53390.9154048 2025-07-12,04:19:37.000,193,10981721,12845,0,1752293976,13018.76139667999,43.318947719999414,53390.95732752 2025-07-12,04:19:38.000,193,10981723,12925,0,1752293977,13018.774869299996,43.304849460000696,53391.0551472 2025-07-12,04:19:39.000,193,10981758,12885,0,1752293978,13018.82875978,43.311898590000055,53391.09008280001 2025-07-12,04:19:40.000,193,10981716,13085,0,1752293979,13018.801814539991,43.29075120000198,53391.09008280001 2025-07-12,04:19:41.000,193,10981718,12805,0,1752293980,13018.781605609991,43.29075120000198,53391.11104416001 2025-07-12,04:19:42.000,193,10981770,12605,0,1752293981,13018.80855085,43.255505549997906,53391.18790248001 2025-07-12,04:19:43.000,193,10981759,12725,0,1752293982,13018.801814539991,43.318947719999414,53391.13899264001 2025-07-12,04:19:44.000,193,10981733,12765,0,1752293983,13018.822023469991,43.29780033000134,53391.13899264001 2025-07-12,04:19:45.000,193,10981720,12605,0,1752293984,13018.80855085,43.29075120000198,53391.166941120006 2025-07-12,04:19:46.000,193,10981768,12925,0,1752293985,13018.80855085,43.26255468000454,53391.22283808 2025-07-12,04:19:47.000,193,10981746,12925,0,1752293986,13018.80855085,43.21321077000175,53391.18091536 2025-07-12,04:19:48.000,193,10981747,12845,0,1752293987,13018.815287159996,43.21321077000175,53391.17392824 2025-07-12,04:19:49.000,193,10981727,13205,0,1752293988,13018.76813299,43.21321077000175,53391.18790248001 2025-07-12,04:19:50.000,193,10981707,12885,0,1752293989,13018.76813299,43.17796511999768,53391.25078656 2025-07-12,04:19:51.000,193,10981676,12725,0,1752293990,13018.76813299,43.135670340001525,53391.24379944 2025-07-12,04:19:52.000,193,10981763,12965,0,1752293991,13018.76139667999,43.06517904000066,53391.313670640004 2025-07-12,04:19:53.000,193,10981738,13045,0,1752293992,13018.72097881999,43.01583512999787,53391.27174792 2025-07-12,04:19:54.000,193,10981699,12925,0,1752293993,13018.70076988999,42.88895079000213,53391.27174792 2025-07-12,04:19:55.000,193,10981771,12965,0,1752293994,13018.60646155,42.910098180000205,53391.32764488001 2025-07-12,04:19:56.000,193,10981718,12805,0,1752293995,13018.572779999995,42.82550862000062,53391.27873504001 2025-07-12,04:19:57.000,193,10981661,12845,0,1752293996,13018.532362139995,42.79026297000382,53391.313670640004 2025-07-12,04:19:58.000,193,10981746,12925,0,1752293997,13018.46499904,42.75501731999975,53391.32065776 2025-07-12,04:19:59.000,193,10981707,12885,0,1752293998,13018.390899629994,42.7127225400036,53391.29270928 2025-07-12,04:20:00.000,193,10981744,12805,0,1752293999,13018.31680021999,42.677476889999525,53391.32065776 2025-07-12,04:20:01.000,193,10981705,13005,0,1752294000,13018.195546639989,42.61403471999802,53391.313670640004 2025-07-12,04:20:02.000,193,10981751,13005,0,1752294001,13018.067556749993,42.57173994000186,53391.2996964 2025-07-12,04:20:03.000,193,10981749,12885,0,1752294002,13018.040611509998,42.53649428999779,53391.35559336001 2025-07-12,04:20:04.000,193,10981713,12925,0,1752294003,13017.939566859997,42.43075734000013,53391.32764488001 2025-07-12,04:20:05.000,193,10981715,13005,0,1752294004,13017.845258519992,42.40960995000205,53391.32065776 2025-07-12,04:20:06.000,193,10981740,12805,0,1752294005,13017.737477559996,42.325020390002464,53391.27873504001 2025-07-12,04:20:07.000,193,10981724,13045,0,1752294006,13017.636432909996,42.29682386999775,53391.2996964 2025-07-12,04:20:08.000,193,10981743,12805,0,1752294007,13017.56906981,42.268627350000315,53391.30668352001 2025-07-12,04:20:09.000,193,10981764,13085,0,1752294008,13017.474761469995,42.2545290900016,53391.264760800004 2025-07-12,04:20:10.000,193,10981778,12685,0,1752294009,13017.38045312999,42.19108692000009,53391.334632000006 2025-07-12,04:20:11.000,193,10981702,12765,0,1752294010,13017.26593586,42.22633257000416,53391.334632000006 2025-07-12,04:20:12.000,193,10981687,13125,0,1752294011,13017.144682279999,42.2192834400048,53391.32065776 2025-07-12,04:20:13.000,193,10981772,12845,0,1752294012,13017.077319179989,42.2192834400048,53391.2996964 2025-07-12,04:20:14.000,193,10981702,12925,0,1752294013,13016.922384049998,42.23338170000352,53391.30668352001 2025-07-12,04:20:15.000,193,10981704,12725,0,1752294014,13016.821339399998,42.268627350000315,53391.2996964 2025-07-12,04:20:16.000,193,10981733,12965,0,1752294015,13016.720294749997,42.261578220000956,53391.25777368001 2025-07-12,04:20:17.000,193,10981737,13045,0,1752294016,13016.585568549992,42.30387300000439,53391.20187672 2025-07-12,04:20:18.000,193,10981744,13045,0,1752294017,13016.484523899991,42.317971260003105,53391.264760800004 2025-07-12,04:20:19.000,193,10981688,13205,0,1752294018,13016.34306138999,42.37436429999798,53391.18790248001 2025-07-12,04:20:20.000,193,10981735,12965,0,1752294019,13016.24875305,42.43075734000013,53391.18790248001 2025-07-12,04:20:21.000,193,10981700,12605,0,1752294020,13016.1477084,42.494199510001636,53391.18091536 2025-07-12,04:20:22.000,193,10981718,12965,0,1752294021,13016.073608989995,42.52239602999907,53391.15296688 2025-07-12,04:20:23.000,193,10981720,12725,0,1752294022,13015.96582803,42.543543420004426,53391.18091536 2025-07-12,04:20:24.000,193,10981736,12885,0,1752294023,13015.844574449999,42.57878907000122,53391.097069920004 2025-07-12,04:20:25.000,193,10981736,12765,0,1752294024,13015.757002419989,42.61403471999802,53391.08309568 2025-07-12,04:20:26.000,193,10981735,12685,0,1752294025,13015.655957769988,42.64928037000209,53391.13200552 2025-07-12,04:20:27.000,193,10981736,12885,0,1752294026,13015.588594669993,42.684526019998884,53391.11104416001 2025-07-12,04:20:28.000,193,10981752,12925,0,1752294027,13015.521231569997,42.70567341000424,53391.03418584 2025-07-12,04:20:29.000,193,10981702,13045,0,1752294028,13015.406714299992,42.69862428000488,53391.048160080005 2025-07-12,04:20:30.000,193,10981726,13125,0,1752294029,13015.312405960001,42.670427760000166,53391.02021160001 2025-07-12,04:20:31.000,193,10981719,13205,0,1752294030,13015.224833929991,42.69157514999824,53391.07610856 2025-07-12,04:20:32.000,193,10981718,13045,0,1752294031,13015.10358034999,42.69862428000488,53391.01322448 2025-07-12,04:20:33.000,193,10981740,12845,0,1752294032,13015.08337141999,42.677476889999525,53391.06912144001 2025-07-12,04:20:34.000,193,10981717,12885,0,1752294033,13015.00927201,42.64928037000209,53391.01322448 2025-07-12,04:20:35.000,193,10981742,12965,0,1752294034,13014.92843629,42.670427760000166,53390.99226312001 2025-07-12,04:20:36.000,193,10981759,12925,0,1752294035,13014.8678095,42.65632950000145,53391.03418584 2025-07-12,04:20:37.000,193,10981716,12845,0,1752294036,13014.76676485,42.60698558999866,53391.02021160001 2025-07-12,04:20:38.000,193,10981735,12845,0,1752294037,13014.726346989999,42.63518211000337,53391.048160080005 2025-07-12,04:20:39.000,193,10981768,12925,0,1752294038,13014.692665439994,42.5999364599993,53391.01322448 2025-07-12,04:20:40.000,193,10981730,13005,0,1752294039,13014.67919281999,42.550592550003785,53391.048160080005 2025-07-12,04:20:41.000,193,10981676,12765,0,1752294040,13014.652247579994,42.52944515999843,53390.999250240005 2025-07-12,04:20:42.000,193,10981737,12965,0,1752294041,13014.605093409999,42.543543420004426,53391.04117296001 2025-07-12,04:20:43.000,193,10981729,13125,0,1752294042,13014.530993999993,42.550592550003785,53391.06213432 2025-07-12,04:20:44.000,193,10981701,12765,0,1752294043,13014.456894589988,42.58583820000058,53391.08309568 2025-07-12,04:20:45.000,193,10981726,12765,0,1752294044,13014.369322559993,42.60698558999866,53391.03418584 2025-07-12,04:20:46.000,193,10981742,12965,0,1752294045,13014.221123739997,42.63518211000337,53391.048160080005 2025-07-12,04:20:47.000,193,10981718,13165,0,1752294046,13014.113342780001,42.66337863000081,53391.02021160001 2025-07-12,04:20:48.000,193,10981734,12925,0,1752294047,13013.978616579996,42.64928037000209,53390.985276 2025-07-12,04:20:49.000,193,10981687,13125,0,1752294048,13013.89104455,42.58583820000058,53390.999250240005 2025-07-12,04:20:50.000,193,10981721,12965,0,1752294049,13013.756318349995,42.5646908100025,53390.95732752 2025-07-12,04:20:51.000,193,10981730,13045,0,1752294050,13013.66874632,42.52944515999843,53390.95732752 2025-07-12,04:20:52.000,193,10981722,13005,0,1752294051,13013.54749274,42.48010125000292,53390.92239192001 2025-07-12,04:20:53.000,193,10981720,12765,0,1752294052,13013.446448089999,42.42370821000077,53390.92239192001 2025-07-12,04:20:54.000,193,10981714,12765,0,1752294053,13013.385821299998,42.37436429999798,53390.99226312001 2025-07-12,04:20:55.000,193,10981737,12725,0,1752294054,13013.325194509998,42.36026603999926,53390.95732752 2025-07-12,04:20:56.000,193,10981768,13125,0,1752294055,13013.264567719998,42.28977473999839,53390.929379040004 2025-07-12,04:20:57.000,193,10981673,13125,0,1752294056,13013.156786760002,42.22633257000416,53390.880469200005 2025-07-12,04:20:58.000,193,10981716,12645,0,1752294057,13013.082687349997,42.18403779000073,53390.87348208001 2025-07-12,04:20:59.000,193,10981774,12925,0,1752294058,13013.035533180002,42.16289040000265,53390.83854648 2025-07-12,04:21:00.000,193,10981737,13005,0,1752294059,13012.907543289992,42.12764474999858,53390.86649496 2025-07-12,04:21:01.000,193,10981691,12885,0,1752294060,13012.880598049996,42.12059561999922,53390.8455336 2025-07-12,04:21:02.000,193,10981724,12725,0,1752294061,13012.793026020001,42.07830084000307,53390.74771392 2025-07-12,04:21:03.000,193,10981700,12765,0,1752294062,13012.75260816,42.05715344999771,53390.761688160004 2025-07-12,04:21:04.000,193,10981716,12725,0,1752294063,13012.7121903,42.036006059999636,53390.761688160004 2025-07-12,04:21:05.000,193,10981707,12605,0,1752294064,13012.658299819996,42.02190780000092,53390.77566240001 2025-07-12,04:21:06.000,193,10981699,12845,0,1752294065,13012.58420040999,41.99371128000348,53390.72675256 2025-07-12,04:21:07.000,193,10981780,13005,0,1752294066,13012.50336468999,41.96551475999877,53390.68482984001 2025-07-12,04:21:08.000,193,10981685,12765,0,1752294067,13012.42926528,41.97961302000476,53390.712778320005 2025-07-12,04:21:09.000,193,10981753,12765,0,1752294068,13012.294539079994,41.916170850003255,53390.6708556 2025-07-12,04:21:10.000,193,10981771,12965,0,1752294069,13012.146340259998,41.923219980002614,53390.64989424 2025-07-12,04:21:11.000,193,10981763,12805,0,1752294070,13012.072240849993,41.923219980002614,53390.614958640006 2025-07-12,04:21:12.000,193,10981722,12765,0,1752294071,13011.971196199993,41.909121720003895,53390.58701016001 2025-07-12,04:21:13.000,193,10981701,13125,0,1752294072,13011.822997379997,41.8950234599979,53390.6009844 2025-07-12,04:21:14.000,193,10981707,12805,0,1752294073,13011.735425350002,41.902072590004536,53390.545087440005 2025-07-12,04:21:15.000,193,10981739,12765,0,1752294074,13011.634380700001,41.88797432999854,53390.56604880001 2025-07-12,04:21:16.000,193,10981766,12765,0,1752294075,13011.560281289996,41.88797432999854,53390.53810032001 2025-07-12,04:21:17.000,193,10981756,12885,0,1752294076,13011.44576401999,41.866826940000465,53390.51713896001 2025-07-12,04:21:18.000,193,10981705,13285,0,1752294077,13011.38513722999,41.902072590004536,53390.52412608 2025-07-12,04:21:19.000,193,10981693,13125,0,1752294078,13011.26388364999,41.84567955000239,53390.496177600005 2025-07-12,04:21:20.000,193,10981755,12805,0,1752294079,13011.176311619995,41.817483029997675,53390.46822912001 2025-07-12,04:21:21.000,193,10981690,12845,0,1752294080,13011.06179434999,41.77518825000152,53390.3913708 2025-07-12,04:21:22.000,193,10981694,13325,0,1752294081,13010.987694939999,41.7610899900028,53390.38438368 2025-07-12,04:21:23.000,193,10981674,12925,0,1752294082,13010.846232429998,41.73289346999809,53390.39835792001 2025-07-12,04:21:24.000,193,10981733,12925,0,1752294083,13010.738451470002,41.71174608000001,53390.36342232 2025-07-12,04:21:25.000,193,10981712,12765,0,1752294084,13010.657615750002,41.70469695000065,53390.286564 2025-07-12,04:21:26.000,193,10981730,12965,0,1752294085,13010.590252649992,41.6624021700045,53390.258615520004 2025-07-12,04:21:27.000,193,10981703,12925,0,1752294086,13010.556571100002,41.6624021700045,53390.25162840001 2025-07-12,04:21:28.000,193,10981673,13005,0,1752294087,13010.468999069992,41.60600913000235,53390.23066704001 2025-07-12,04:21:29.000,193,10981687,13005,0,1752294088,13010.394899660001,41.634205649999785,53390.209705680005 2025-07-12,04:21:30.000,193,10981726,13005,0,1752294089,13010.31406394,41.59191087000363,53390.18874432 2025-07-12,04:21:31.000,193,10981693,12845,0,1752294090,13010.26690976999,41.61305826000171,53390.15380872001 2025-07-12,04:21:32.000,193,10981681,12725,0,1752294091,13010.219755599996,41.53551783000148,53390.0769504 2025-07-12,04:21:33.000,193,10981676,12925,0,1752294092,13010.18607404999,41.500272180004686,53390.06297616001 2025-07-12,04:21:34.000,193,10981718,13205,0,1752294093,13010.09176571,41.47912478999933,53390.042014800005 2025-07-12,04:21:35.000,193,10981705,12925,0,1752294094,13010.04461153999,41.415682619997824,53390.01406632001 2025-07-12,04:21:36.000,193,10981712,12885,0,1752294095,13009.977248439995,41.408633489998465,53390.0070792 2025-07-12,04:21:37.000,193,10981733,12765,0,1752294096,13009.84252223999,41.42978088000382,53390.01406632001 2025-07-12,04:21:38.000,193,10981731,12925,0,1752294097,13009.707796039998,41.42273175000446,53389.93022088 2025-07-12,04:21:39.000,193,10981680,13125,0,1752294098,13009.593278769993,41.415682619997824,53389.90925952 2025-07-12,04:21:40.000,193,10981704,12965,0,1752294099,13009.512443049993,41.415682619997824,53389.84637544001 2025-07-12,04:21:41.000,193,10981722,12965,0,1752294100,13009.411398399992,41.39453522999975,53389.8324012 2025-07-12,04:21:42.000,193,10981673,12925,0,1752294101,13009.303617439997,41.338142190004874,53389.74156864 2025-07-12,04:21:43.000,193,10981701,13085,0,1752294102,13009.249726959992,41.34519132000423,53389.78349136 2025-07-12,04:21:44.000,193,10981737,12765,0,1752294103,13009.229518029992,41.288798280002084,53389.78349136 2025-07-12,04:21:45.000,193,10981702,12725,0,1752294104,13009.148682309991,41.267650890004006,53389.67169744 2025-07-12,04:21:46.000,193,10981672,12885,0,1752294105,13009.128473379991,41.19011046000378,53389.657723200005 2025-07-12,04:21:47.000,193,10981671,12925,0,1752294106,13009.0745829,41.14076655000099,53389.67169744 2025-07-12,04:21:48.000,193,10981677,12765,0,1752294107,13008.97353825,41.07732437999948,53389.62977472001 2025-07-12,04:21:49.000,193,10981681,13245,0,1752294108,13008.879229909995,41.0914226399982,53389.64374896 2025-07-12,04:21:50.000,193,10981658,12805,0,1752294109,13008.798394189995,41.105520900004194,53389.587852000004 2025-07-12,04:21:51.000,193,10981743,13085,0,1752294110,13008.69061323,41.056176990001404,53389.53195504001 2025-07-12,04:21:52.000,193,10981722,13205,0,1752294111,13008.596304889994,41.049127860002045,53389.52496792 2025-07-12,04:21:53.000,193,10981717,12965,0,1752294112,13008.434633449993,41.042078730002686,53389.49701944 2025-07-12,04:21:54.000,193,10981712,12965,0,1752294113,13008.293170939993,41.08437350999884,53389.52496792 2025-07-12,04:21:55.000,193,10981692,13205,0,1752294114,13008.124763189997,41.049127860002045,53389.45509672 2025-07-12,04:21:56.000,193,10981672,12845,0,1752294115,13008.050663779992,41.056176990001404,53389.45509672 2025-07-12,04:21:57.000,193,10981701,12965,0,1752294116,13007.949619129991,41.056176990001404,53389.420161120004 2025-07-12,04:21:58.000,193,10981632,12885,0,1752294117,13007.85531079,41.01388220999797,53389.36426416001 2025-07-12,04:21:59.000,193,10981673,13085,0,1752294118,13007.740793519995,40.96453830000246,53389.30138008 2025-07-12,04:22:00.000,193,10981685,13245,0,1752294119,13007.64648517999,40.92929264999839,53389.33631568 2025-07-12,04:22:01.000,193,10981679,13045,0,1752294120,13007.538704219995,40.88699787000223,53389.3083672 2025-07-12,04:22:02.000,193,10981701,12605,0,1752294121,13007.451132189999,40.88699787000223,53389.24548312001 2025-07-12,04:22:03.000,193,10981711,12965,0,1752294122,13007.397241709994,40.85175221999816,53389.217534639996 2025-07-12,04:22:04.000,193,10981727,12925,0,1752294123,13007.262515509989,40.865850480004156,53389.16163768 2025-07-12,04:22:05.000,193,10981688,12925,0,1752294124,13007.147998239998,40.85175221999816,53389.1686248 2025-07-12,04:22:06.000,193,10981702,12725,0,1752294125,13007.073898829993,40.85175221999816,53389.105740720006 2025-07-12,04:22:07.000,193,10981750,12805,0,1752294126,13006.979590490002,40.83765395999944,53389.154650560005 2025-07-12,04:22:08.000,193,10981683,12965,0,1752294127,13006.892018459992,40.823555700000725,53389.105740720006 2025-07-12,04:22:09.000,193,10981698,13285,0,1752294128,13006.811182739992,40.823555700000725,53389.09875360001 2025-07-12,04:22:10.000,193,10981659,13205,0,1752294129,13006.703401779996,40.8447030899988,53389.049843759996 2025-07-12,04:22:11.000,193,10981715,12885,0,1752294130,13006.642774989996,40.80240831000265,53389.049843759996 2025-07-12,04:22:12.000,193,10981710,12885,0,1752294131,13006.57541189,40.79535918000329,53389.02888240001 2025-07-12,04:22:13.000,193,10981698,12845,0,1752294132,13006.460894619995,40.78126092000457,53389.00792104001 2025-07-12,04:22:14.000,193,10981710,12845,0,1752294133,13006.400267829995,40.774211789997935,53388.9939468 2025-07-12,04:22:15.000,193,10981701,13125,0,1752294134,13006.359849969995,40.774211789997935,53388.9240756 2025-07-12,04:22:16.000,193,10981698,12765,0,1752294135,13006.30595948999,40.73896614000114,53388.91010136001 2025-07-12,04:22:17.000,193,10981726,13085,0,1752294136,13006.299223179994,40.767162659998576,53388.9240756 2025-07-12,04:22:18.000,193,10981698,12845,0,1752294137,13006.279014249994,40.78831005000393,53388.938049840006 2025-07-12,04:22:19.000,193,10981695,12925,0,1752294138,13006.231860079999,40.774211789997935,53388.86119152001 2025-07-12,04:22:20.000,193,10981708,12885,0,1752294139,13006.22512376999,40.72486788000242,53388.90311424 2025-07-12,04:22:21.000,193,10981723,13165,0,1752294140,13006.20491483999,40.73191701000178,53388.95202408 2025-07-12,04:22:22.000,193,10981696,12965,0,1752294141,13006.18470590999,40.73896614000114,53388.94503696 2025-07-12,04:22:23.000,193,10981737,12965,0,1752294142,13006.191442219999,40.774211789997935,53388.95901120001 2025-07-12,04:22:24.000,193,10981710,12845,0,1752294143,13006.124079119989,40.823555700000725,53388.95202408 2025-07-12,04:22:25.000,193,10981681,12805,0,1752294144,13006.070188639998,40.816506570001366,53388.93106272001 2025-07-12,04:22:26.000,193,10981696,13245,0,1752294145,13005.996089229993,40.823555700000725,53388.917088480004 2025-07-12,04:22:27.000,193,10981721,13005,0,1752294146,13005.935462439993,40.79535918000329,53388.95202408 2025-07-12,04:22:28.000,193,10981725,13085,0,1752294147,13005.895044579993,40.816506570001366,53388.87516576 2025-07-12,04:22:29.000,193,10981705,13045,0,1752294148,13005.881571960002,40.80240831000265,53388.91010136001 2025-07-12,04:22:30.000,193,10981660,12845,0,1752294149,13005.881571960002,40.80240831000265,53388.90311424 2025-07-12,04:22:31.000,193,10981698,13005,0,1752294150,13005.820945170002,40.73896614000114,53388.89612712 2025-07-12,04:22:32.000,193,10981709,12885,0,1752294151,13005.874835649993,40.72486788000242,53388.93106272001 2025-07-12,04:22:33.000,193,10981731,12805,0,1752294152,13005.881571960002,40.68257309999899,53388.97997256001 2025-07-12,04:22:34.000,193,10981708,13005,0,1752294153,13005.834417789993,40.67552396999963,53388.93106272001 2025-07-12,04:22:35.000,193,10981740,12925,0,1752294154,13005.827681479997,40.640278320002835,53388.868178640005 2025-07-12,04:22:36.000,193,10981681,13005,0,1752294155,13005.827681479997,40.61913093000476,53388.93106272001 2025-07-12,04:22:37.000,193,10981709,12925,0,1752294156,13005.834417789993,40.56978702000197,53388.9240756 2025-07-12,04:22:38.000,193,10981705,12805,0,1752294157,13005.820945170002,40.56273789000261,53388.94503696 2025-07-12,04:22:39.000,193,10981689,13005,0,1752294158,13005.847890409997,40.51339397999982,53388.938049840006 2025-07-12,04:22:40.000,193,10981709,12765,0,1752294159,13005.881571960002,40.45700093999767,53388.97298544 2025-07-12,04:22:41.000,193,10981690,13285,0,1752294160,13005.881571960002,40.407657030002156,53388.9939468 2025-07-12,04:22:42.000,193,10981715,13005,0,1752294161,13005.881571960002,40.33716573000129,53389.00792104001 2025-07-12,04:22:43.000,193,10981740,13005,0,1752294162,13005.928726129998,40.33011660000193,53389.02888240001 2025-07-12,04:22:44.000,193,10981672,13005,0,1752294163,13005.881571960002,40.29487094999786,53388.96599832 2025-07-12,04:22:45.000,193,10981710,13285,0,1752294164,13005.888308269998,40.27372355999978,53388.9939468 2025-07-12,04:22:46.000,193,10981711,13205,0,1752294165,13005.847890409997,40.245527040002344,53389.049843759996 2025-07-12,04:22:47.000,193,10981679,13005,0,1752294166,13005.834417789993,40.21028138999827,53389.09176648 2025-07-12,04:22:48.000,193,10981721,13245,0,1752294167,13005.773790999992,40.182084870000836,53389.07779224001 2025-07-12,04:22:49.000,193,10981694,13125,0,1752294168,13005.820945170002,40.16093748000276,53389.12670208001 2025-07-12,04:22:50.000,193,10981696,13245,0,1752294169,13005.827681479997,40.08339705000253,53389.11272784 2025-07-12,04:22:51.000,193,10981714,13125,0,1752294170,13005.861363030002,40.0411022699991,53389.11971496 2025-07-12,04:22:52.000,193,10981705,13045,0,1752294171,13005.915253509993,40.005856620002305,53389.1686248 2025-07-12,04:22:53.000,193,10981677,12885,0,1752294172,13005.921989820003,39.998807490002946,53389.154650560005 2025-07-12,04:22:54.000,193,10981700,13125,0,1752294173,13005.901780890003,40.01995488000102,53389.14067632 2025-07-12,04:22:55.000,193,10981675,12925,0,1752294174,13005.942198749988,40.04815139999846,53389.217534639996 2025-07-12,04:22:56.000,193,10981696,13125,0,1752294175,13005.962407679988,40.062249660004454,53389.26644448001 2025-07-12,04:22:57.000,193,10981694,12925,0,1752294176,13005.942198749988,40.05520052999782,53389.203560400005 2025-07-12,04:22:58.000,193,10981721,13365,0,1752294177,13005.908517199998,40.09749531000125,53389.238496 2025-07-12,04:22:59.000,193,10981686,12765,0,1752294178,13005.928726129998,40.09044618000189,53389.23150888 2025-07-12,04:23:00.000,193,10981689,12885,0,1752294179,13005.921989820003,40.16093748000276,53389.28740584 2025-07-12,04:23:01.000,193,10981671,12685,0,1752294180,13005.921989820003,40.224379650004266,53389.28041872 2025-07-12,04:23:02.000,193,10981693,12925,0,1752294181,13005.948935059998,40.28077268999914,53389.32932856 2025-07-12,04:23:03.000,193,10981695,13005,0,1752294182,13005.908517199998,40.33716573000129,53389.34330280001 2025-07-12,04:23:04.000,193,10981709,13365,0,1752294183,13005.915253509993,40.358313119999366,53389.35028992 2025-07-12,04:23:05.000,193,10981706,12925,0,1752294184,13005.942198749988,40.358313119999366,53389.39919976 2025-07-12,04:23:06.000,193,10981710,13125,0,1752294185,13006.002825539988,40.4006079000028,53389.45509672 2025-07-12,04:23:07.000,193,10981719,12965,0,1752294186,13006.049979709998,40.38650964000408,53389.46208384001 2025-07-12,04:23:08.000,193,10981744,12725,0,1752294187,13006.110606499999,40.43585354999959,53389.46208384001 2025-07-12,04:23:09.000,193,10981700,13005,0,1752294188,13006.191442219999,40.47814833000302,53389.538942160005 2025-07-12,04:23:10.000,193,10981672,12885,0,1752294189,13006.231860079999,40.45700093999767,53389.587852000004 2025-07-12,04:23:11.000,193,10981709,12565,0,1752294190,13006.33290473,40.54863963000389,53389.62977472001 2025-07-12,04:23:12.000,193,10981722,12805,0,1752294191,13006.420476759995,40.590934410000045,53389.67868456001 2025-07-12,04:23:13.000,193,10981698,12645,0,1752294192,13006.44742199999,40.640278320002835,53389.67169744 2025-07-12,04:23:14.000,193,10981717,12885,0,1752294193,13006.50804878999,40.69667135999771,53389.74855576001 2025-07-12,04:23:15.000,193,10981742,13125,0,1752294194,13006.541730339995,40.80240831000265,53389.80445272 2025-07-12,04:23:16.000,193,10981684,12965,0,1752294195,13006.58888450999,40.83765395999944,53389.8324012 2025-07-12,04:23:17.000,193,10981743,12725,0,1752294196,13006.61582975,40.92929264999839,53389.8324012 2025-07-12,04:23:18.000,193,10981721,12925,0,1752294197,13006.683192849996,41.006833079998614,53389.9022724 2025-07-12,04:23:19.000,193,10981725,12765,0,1752294198,13006.67645654,41.07732437999948,53389.993104960005 2025-07-12,04:23:20.000,193,10981725,13085,0,1752294199,13006.737083330001,41.11257003000355,53389.993104960005 2025-07-12,04:23:21.000,193,10981690,13005,0,1752294200,13006.784237499996,41.168963069998426,53389.993104960005 2025-07-12,04:23:22.000,193,10981697,12805,0,1752294201,13006.804446429996,41.24650349999865,53390.10489888001 2025-07-12,04:23:23.000,193,10981733,13285,0,1752294202,13006.811182739992,41.29584741000144,53390.06297616001 2025-07-12,04:23:24.000,193,10981760,12765,0,1752294203,13006.858336910002,41.3028965400008,53390.13983448 2025-07-12,04:23:25.000,193,10981715,12605,0,1752294204,13006.939172630002,41.35224045000359,53390.16778296 2025-07-12,04:23:26.000,193,10981699,12965,0,1752294205,13006.972854179992,41.415682619997824,53390.223679919996 2025-07-12,04:23:27.000,193,10981699,13045,0,1752294206,13007.053689899993,41.415682619997824,53390.209705680005 2025-07-12,04:23:28.000,193,10981702,13165,0,1752294207,13007.174943479993,41.450928270001896,53390.24464128 2025-07-12,04:23:29.000,193,10981723,13045,0,1752294208,13007.275988129993,41.48617391999869,53390.30752536 2025-07-12,04:23:30.000,193,10981732,13245,0,1752294209,13007.350087539999,41.47207565999997,53390.26560264 2025-07-12,04:23:31.000,193,10981717,12685,0,1752294210,13007.48481373999,41.47912478999933,53390.37040944001 2025-07-12,04:23:32.000,193,10981710,12765,0,1752294211,13007.579122079995,41.52141957000276,53390.39835792001 2025-07-12,04:23:33.000,193,10981675,13005,0,1752294212,13007.72732089999,41.55666521999956,53390.377396560005 2025-07-12,04:23:34.000,193,10981739,12845,0,1752294213,13007.801420309996,41.59191087000363,53390.43329352 2025-07-12,04:23:35.000,193,10981744,13125,0,1752294214,13007.89572865,41.627156520000426,53390.58701016001 2025-07-12,04:23:36.000,193,10981707,12725,0,1752294215,13007.990036989991,41.6483039099985,53390.56604880001 2025-07-12,04:23:37.000,193,10981696,12925,0,1752294216,13008.091081639992,41.683549560002575,53390.62194576 2025-07-12,04:23:38.000,193,10981721,13085,0,1752294217,13008.185389979997,41.70469695000065,53390.68482984001 2025-07-12,04:23:39.000,193,10981719,13165,0,1752294218,13008.246016769997,41.77518825000152,53390.64989424 2025-07-12,04:23:40.000,193,10981746,12725,0,1752294219,13008.320116180003,41.80338476999896,53390.63592000001 2025-07-12,04:23:41.000,193,10981716,13045,0,1752294220,13008.421160829988,41.84567955000239,53390.761688160004 2025-07-12,04:23:42.000,193,10981745,12885,0,1752294221,13008.522205479989,41.78223738000088,53390.75470104001 2025-07-12,04:23:43.000,193,10981751,13285,0,1752294222,13008.60304119999,41.810433899998316,53390.76867528 2025-07-12,04:23:44.000,193,10981728,12965,0,1752294223,13008.71082216,41.77518825000152,53390.78963664 2025-07-12,04:23:45.000,193,10981712,12765,0,1752294224,13008.81186681,41.70469695000065,53390.78963664 2025-07-12,04:23:46.000,193,10981678,13045,0,1752294225,13008.96680193999,41.72584433999873,53390.85252072001 2025-07-12,04:23:47.000,193,10981725,12885,0,1752294226,13009.081319209996,41.6624021700045,53390.880469200005 2025-07-12,04:23:48.000,193,10981674,12925,0,1752294227,13009.229518029992,41.62010739000107,53390.880469200005 2025-07-12,04:23:49.000,193,10981692,12605,0,1752294228,13009.296881130002,41.53551783000148,53390.95732752 2025-07-12,04:23:50.000,193,10981698,12925,0,1752294229,13009.377716850002,41.514370440003404,53390.94335328001 2025-07-12,04:23:51.000,193,10981750,12765,0,1752294230,13009.451816259992,41.48617391999869,53390.96431464 2025-07-12,04:23:52.000,193,10981726,13005,0,1752294231,13009.519179360002,41.465026530000614,53390.96431464 2025-07-12,04:23:53.000,193,10981714,12805,0,1752294232,13009.606751389998,41.38748610000039,53391.00623736 2025-07-12,04:23:54.000,193,10981701,13285,0,1752294233,13009.620224009988,41.29584741000144,53391.0551472 2025-07-12,04:23:55.000,193,10981715,12765,0,1752294234,13009.687587109998,41.25355262999801,53391.03418584 2025-07-12,04:23:56.000,193,10981712,12685,0,1752294235,13009.721268659989,41.2042087200025,53391.06213432 2025-07-12,04:23:57.000,193,10981691,12965,0,1752294236,13009.734741279994,41.14781568000035,53391.10405704 2025-07-12,04:23:58.000,193,10981707,12605,0,1752294237,13009.754950209994,41.0914226399982,53391.145979760004 2025-07-12,04:23:59.000,193,10981721,12885,0,1752294238,13009.775159139994,40.992734819999896,53391.13899264001 2025-07-12,04:24:00.000,193,10981679,12965,0,1752294239,13009.781895449989,40.92224351999903,53391.097069920004 2025-07-12,04:24:01.000,193,10981721,12765,0,1752294240,13009.869467479999,40.774211789997935,53391.1250184 2025-07-12,04:24:02.000,193,10981708,12885,0,1752294241,13009.855994859994,40.7107696200037,53391.13899264001 2025-07-12,04:24:03.000,193,10981686,13165,0,1752294242,13009.876203789994,40.605032669998764,53391.18091536 2025-07-12,04:24:04.000,193,10981707,13045,0,1752294243,13009.88294009999,40.534541369997896,53391.18790248001 2025-07-12,04:24:05.000,193,10981659,13125,0,1752294244,13009.869467479999,40.4992957200011,53391.22283808 2025-07-12,04:24:06.000,193,10981696,12965,0,1752294245,13009.835785929994,40.44995180999831,53391.20886384001 2025-07-12,04:24:07.000,193,10981688,12765,0,1752294246,13009.788631759999,40.45700093999767,53391.2298252 2025-07-12,04:24:08.000,193,10981766,13125,0,1752294247,13009.721268659989,40.4006079000028,53391.2298252 2025-07-12,04:24:09.000,193,10981736,12765,0,1752294248,13009.674114489993,40.358313119999366,53391.23681232001 2025-07-12,04:24:10.000,193,10981655,12805,0,1752294249,13009.552860909993,40.32306747000257,53391.22283808 2025-07-12,04:24:11.000,193,10981668,13125,0,1752294250,13009.445079949997,40.25962530000106,53391.18790248001 2025-07-12,04:24:12.000,193,10981688,12765,0,1752294251,13009.397925780002,40.20323225999891,53391.20886384001 2025-07-12,04:24:13.000,193,10981707,13125,0,1752294252,13009.384453159997,40.125691829998686,53391.2298252 2025-07-12,04:24:14.000,193,10981724,12605,0,1752294253,13009.290144819992,40.09044618000189,53391.20886384001 2025-07-12,04:24:15.000,193,10981717,12645,0,1752294254,13009.175627550001,40.0411022699991,53391.2298252 2025-07-12,04:24:16.000,193,10981732,13045,0,1752294255,13009.0745829,39.97061096999823,53391.215850960005 2025-07-12,04:24:17.000,193,10981699,12885,0,1752294256,13009.020692419996,39.956512709999515,53391.145979760004 2025-07-12,04:24:18.000,193,10981741,13085,0,1752294257,13008.899438839995,39.90011967000464,53391.20187672 2025-07-12,04:24:19.000,193,10981709,13045,0,1752294258,13008.82533942999,39.89307053999801,53391.1250184 2025-07-12,04:24:20.000,193,10981692,12765,0,1752294259,13008.69061323,39.85782489000121,53391.10405704 2025-07-12,04:24:21.000,193,10981686,13085,0,1752294260,13008.562623339989,39.829628370003775,53391.09008280001 2025-07-12,04:24:22.000,193,10981743,13125,0,1752294261,13008.461578689989,39.86487402000057,53391.1250184 2025-07-12,04:24:23.000,193,10981716,12605,0,1752294262,13008.347061419998,39.87192314999993,53391.118031280006 2025-07-12,04:24:24.000,193,10981698,12965,0,1752294263,13008.212335219992,39.86487402000057,53391.09008280001 2025-07-12,04:24:25.000,193,10981696,12965,0,1752294264,13008.064136399997,39.88602140999865,53391.09008280001 2025-07-12,04:24:26.000,193,10981685,12885,0,1752294265,13007.888992339991,39.907168800004,53391.03418584 2025-07-12,04:24:27.000,193,10981753,13045,0,1752294266,13007.74752982999,39.89307053999801,53391.03418584 2025-07-12,04:24:28.000,193,10981733,12885,0,1752294267,13007.61280363,39.907168800004,53391.00623736 2025-07-12,04:24:29.000,193,10981699,12885,0,1752294268,13007.46460480999,39.956512709999515,53390.99226312001 2025-07-12,04:24:30.000,193,10981720,12965,0,1752294269,13007.289460749998,39.97061096999823,53390.96431464 2025-07-12,04:24:31.000,193,10981721,12765,0,1752294270,13007.161470859988,40.01995488000102,53390.92239192001 2025-07-12,04:24:32.000,193,10981738,12805,0,1752294271,13007.033480969993,40.0411022699991,53390.93636616 2025-07-12,04:24:33.000,193,10981688,13045,0,1752294272,13006.865073219997,40.07634792000317,53390.89444344 2025-07-12,04:24:34.000,193,10981697,12965,0,1752294273,13006.689929159991,40.09044618000189,53390.80361088001 2025-07-12,04:24:35.000,193,10981703,12925,0,1752294274,13006.481103549995,40.132740959998046,53390.82457224001 2025-07-12,04:24:36.000,193,10981727,12885,0,1752294275,13006.32616841999,40.132740959998046,53390.810598000004 2025-07-12,04:24:37.000,193,10981699,13005,0,1752294276,13006.177969599994,40.11864269999933,53390.77566240001 2025-07-12,04:24:38.000,193,10981704,12965,0,1752294277,13006.036507089993,40.11159356999997,53390.7407268 2025-07-12,04:24:39.000,193,10981732,13085,0,1752294278,13005.881571960002,40.09044618000189,53390.72675256 2025-07-12,04:24:40.000,193,10981686,12925,0,1752294279,13005.733373139992,40.06929879000381,53390.67784272 2025-07-12,04:24:41.000,193,10981735,13045,0,1752294280,13005.645801109997,40.06929879000381,53390.64989424 2025-07-12,04:24:42.000,193,10981718,12965,0,1752294281,13005.564965389996,40.125691829998686,53390.69181696 2025-07-12,04:24:43.000,193,10981674,12805,0,1752294282,13005.443711809996,40.11864269999933,53390.614958640006 2025-07-12,04:24:44.000,193,10981681,13245,0,1752294283,13005.302249299995,40.16093748000276,53390.62194576 2025-07-12,04:24:45.000,193,10981707,13085,0,1752294284,13005.160786789995,40.16798661000212,53390.57303592 2025-07-12,04:24:46.000,193,10981700,13125,0,1752294285,13005.05300583,40.2525761700017,53390.51015184 2025-07-12,04:24:47.000,193,10981693,13045,0,1752294286,13004.884598079989,40.30192008000449,53390.50316472 2025-07-12,04:24:48.000,193,10981689,12885,0,1752294287,13004.790289739998,40.35126399000001,53390.475216240004 2025-07-12,04:24:49.000,193,10981719,13045,0,1752294288,13004.675772469993,40.35126399000001,53390.45425488 2025-07-12,04:24:50.000,193,10981682,13245,0,1752294289,13004.547782579997,40.33716573000129,53390.41931928001 2025-07-12,04:24:51.000,193,10981714,12845,0,1752294290,13004.473683169992,40.38650964000408,53390.36342232 2025-07-12,04:24:52.000,193,10981719,12965,0,1752294291,13004.372638519992,40.37946051000472,53390.33547384 2025-07-12,04:24:53.000,193,10981701,12965,0,1752294292,13004.251384939991,40.37946051000472,53390.279576880006 2025-07-12,04:24:54.000,193,10981719,12805,0,1752294293,13004.19075814999,40.43585354999959,53390.33547384 2025-07-12,04:24:55.000,193,10981687,12925,0,1752294294,13004.05603195,40.471099200003664,53390.279576880006 2025-07-12,04:24:56.000,193,10981683,12765,0,1752294295,13003.921305749995,40.45700093999767,53390.2166928 2025-07-12,04:24:57.000,193,10981707,13125,0,1752294296,13003.813524789999,40.47814833000302,53390.20271856001 2025-07-12,04:24:58.000,193,10981713,12885,0,1752294297,13003.638380729994,40.4992957200011,53390.18175720001 2025-07-12,04:24:59.000,193,10981697,12725,0,1752294298,13003.557545009993,40.54159050000453,53390.13983448 2025-07-12,04:25:00.000,193,10981682,13005,0,1752294299,13003.436291429993,40.54159050000453,53390.0769504 2025-07-12,04:25:01.000,193,10981715,12965,0,1752294300,13003.308301539997,40.56978702000197,53390.01406632001 2025-07-12,04:25:02.000,193,10981748,12885,0,1752294301,13003.207256889997,40.57683615000133,53389.993104960005 2025-07-12,04:25:03.000,193,10981693,12725,0,1752294302,13003.079267000001,40.583885280000686,53390.03502768001 2025-07-12,04:25:04.000,193,10981721,12925,0,1752294303,13002.97822235,40.55568876000325,53389.9721436 2025-07-12,04:25:05.000,193,10981733,13005,0,1752294304,13002.91085924999,40.55568876000325,53389.923233760004 2025-07-12,04:25:06.000,193,10981747,13165,0,1752294305,13002.79634198,40.534541369997896,53389.888298159996 2025-07-12,04:25:07.000,193,10981684,12845,0,1752294306,13002.70876994999,40.4992957200011,53389.776504240006 2025-07-12,04:25:08.000,193,10981755,12965,0,1752294307,13002.62793422999,40.4992957200011,53389.776504240006 2025-07-12,04:25:09.000,193,10981692,12925,0,1752294308,13002.526889579989,40.48519746000238,53389.80445272 2025-07-12,04:25:10.000,193,10981695,12765,0,1752294309,13002.425844929989,40.471099200003664,53389.74855576001 2025-07-12,04:25:11.000,193,10981683,13125,0,1752294310,13002.365218139988,40.44290267999895,53389.706633040005 2025-07-12,04:25:12.000,193,10981731,13245,0,1752294311,13002.257437179993,40.43585354999959,53389.72759440001 2025-07-12,04:25:13.000,193,10981717,12925,0,1752294312,13002.196810389993,40.4006079000028,53389.657723200005 2025-07-12,04:25:14.000,193,10981709,12885,0,1752294313,13002.109238359997,40.414706160001515,53389.57387776 2025-07-12,04:25:15.000,193,10981709,12925,0,1752294314,13002.014930019992,40.31601834000321,53389.56689064 2025-07-12,04:25:16.000,193,10981712,12925,0,1752294315,13001.947566919996,40.33011660000193,53389.54592928 2025-07-12,04:25:17.000,193,10981689,13125,0,1752294316,13001.859994890001,40.30192008000449,53389.49701944 2025-07-12,04:25:18.000,193,10981764,12725,0,1752294317,13001.75221392999,40.25962530000106,53389.42714824 2025-07-12,04:25:19.000,193,10981726,12925,0,1752294318,13001.69832345,40.25962530000106,53389.385225519996 2025-07-12,04:25:20.000,193,10981738,13205,0,1752294319,13001.61748773,40.20323225999891,53389.29439296001 2025-07-12,04:25:21.000,193,10981747,12765,0,1752294320,13001.543388319995,40.132740959998046,53389.3083672 2025-07-12,04:25:22.000,193,10981706,12685,0,1752294321,13001.482761529995,40.09044618000189,53389.24548312001 2025-07-12,04:25:23.000,193,10981710,12765,0,1752294322,13001.442343669994,40.0411022699991,53389.18259904 2025-07-12,04:25:24.000,193,10981716,12605,0,1752294323,13001.38845318999,39.963561839998874,53389.11971496 2025-07-12,04:25:25.000,193,10981704,13005,0,1752294324,13001.374980569999,39.90011967000464,53389.11272784 2025-07-12,04:25:26.000,193,10981760,12885,0,1752294325,13001.287408539989,39.87192314999993,53389.04285664 2025-07-12,04:25:27.000,193,10981693,12885,0,1752294326,13001.260463299994,39.7943827199997,53388.96599832 2025-07-12,04:25:28.000,193,10981709,12605,0,1752294327,13001.166154959988,39.723891419998836,53388.938049840006 2025-07-12,04:25:29.000,193,10981714,13125,0,1752294328,13001.098791859993,39.68159664000268,53388.87516576 2025-07-12,04:25:30.000,193,10981721,12885,0,1752294329,13000.997747209993,39.63930185999925,53388.82625592 2025-07-12,04:25:31.000,193,10981707,12885,0,1752294330,13000.977538279993,39.604056210002454,53388.81228168001 2025-07-12,04:25:32.000,193,10981693,12845,0,1752294331,13000.903438870002,39.51946665000287,53388.770358960006 2025-07-12,04:25:33.000,193,10981725,12885,0,1752294332,13000.896702559992,39.4842209999988,53388.72843624 2025-07-12,04:25:34.000,193,10981702,13005,0,1752294333,13000.863021010002,39.427827960003924,53388.69350064001 2025-07-12,04:25:35.000,193,10981675,12885,0,1752294334,13000.863021010002,39.378484050001134,53388.65856504 2025-07-12,04:25:36.000,193,10981687,12885,0,1752294335,13000.842812080002,39.315041879999626,53388.57471960001 2025-07-12,04:25:37.000,193,10981755,12965,0,1752294336,13000.822603150002,39.25864884000475,53388.58869384 2025-07-12,04:25:38.000,193,10981716,12925,0,1752294337,13000.761976360001,39.188157540003886,53388.51183552 2025-07-12,04:25:39.000,193,10981692,12725,0,1752294338,13000.721558500001,39.138813630001096,53388.4699128 2025-07-12,04:25:40.000,193,10981725,12765,0,1752294339,13000.681140640001,39.1035679800043,53388.40702872001 2025-07-12,04:25:41.000,193,10981713,12845,0,1752294340,13000.640722780001,39.03307668000343,53388.414015840004 2025-07-12,04:25:42.000,193,10981713,12845,0,1752294341,13000.607041229996,38.969634510001924,53388.35113176 2025-07-12,04:25:43.000,193,10981693,12845,0,1752294342,13000.546414439996,38.920290599999134,53388.32318328 2025-07-12,04:25:44.000,193,10981731,13085,0,1752294343,13000.49252395999,38.8920940800017,53388.267286320006 2025-07-12,04:25:45.000,193,10981721,13285,0,1752294344,13000.45884241,38.84275016999891,53388.2253636 2025-07-12,04:25:46.000,193,10981736,12685,0,1752294345,13000.41168823999,38.81455365000147,53388.16946664001 2025-07-12,04:25:47.000,193,10981714,12925,0,1752294346,13000.39821562,38.80045539000275,53388.14151816001 2025-07-12,04:25:48.000,193,10981728,12925,0,1752294347,13000.364534069995,38.77225886999804,53388.19042800001 2025-07-12,04:25:49.000,193,10981726,12965,0,1752294348,13000.324116209995,38.729964090001886,53388.11356968 2025-07-12,04:25:50.000,193,10981711,12965,0,1752294349,13000.33758883,38.687669309998455,53388.05767272 2025-07-12,04:25:51.000,193,10981723,13005,0,1752294350,13000.35106144999,38.63832540000294,53388.06465984 2025-07-12,04:25:52.000,193,10981707,13125,0,1752294351,13000.384742999995,38.560784970002715,53388.00876288 2025-07-12,04:25:53.000,193,10981750,12965,0,1752294352,13000.35779776,38.532588449998,53387.97382728001 2025-07-12,04:25:54.000,193,10981729,12925,0,1752294353,13000.35779776,38.518490189999284,53387.95286592001 2025-07-12,04:25:55.000,193,10981727,12965,0,1752294354,13000.344325139995,38.504391930000565,53387.88998184 2025-07-12,04:25:56.000,193,10981699,13205,0,1752294355,13000.29717097,38.532588449998,53387.910943200004 2025-07-12,04:25:57.000,193,10981696,12925,0,1752294356,13000.22980786999,38.532588449998,53387.841072 2025-07-12,04:25:58.000,193,10981732,12845,0,1752294357,13000.14897214999,38.532588449998,53387.80613640001 2025-07-12,04:25:59.000,193,10981699,12925,0,1752294358,13000.175917389999,38.532588449998,53387.83408488001 2025-07-12,04:26:00.000,193,10981706,13085,0,1752294359,13000.115290599999,38.560784970002715,53387.79914928 2025-07-12,04:26:01.000,193,10981741,13005,0,1752294360,13000.068136429989,38.567834100002074,53387.7712008 2025-07-12,04:26:02.000,193,10981699,12885,0,1752294361,13000.007509639989,38.58898149000015,53387.75722656001 2025-07-12,04:26:03.000,193,10981745,13045,0,1752294362,13000.027718569989,38.60307974999887,53387.78517504001 2025-07-12,04:26:04.000,193,10981707,12765,0,1752294363,13000.014245949998,38.60307974999887,53387.7712008 2025-07-12,04:26:05.000,193,10981726,12765,0,1752294364,12999.994037019998,38.617178010004864,53387.75722656001 2025-07-12,04:26:06.000,193,10981716,12805,0,1752294365,12999.987300709989,38.61012887999823,53387.75722656001 2025-07-12,04:26:07.000,193,10981694,13045,0,1752294366,12999.953619159998,38.567834100002074,53387.68036824 2025-07-12,04:26:08.000,193,10981731,12805,0,1752294367,12999.953619159998,38.61012887999823,53387.743252320004 2025-07-12,04:26:09.000,193,10981719,13085,0,1752294368,12999.933410229998,38.66652192000038,53387.73626520001 2025-07-12,04:26:10.000,193,10981687,12845,0,1752294369,12999.892992369998,38.67357104999974,53387.75023944 2025-07-12,04:26:11.000,193,10981731,12685,0,1752294370,12999.852574509998,38.65947279000102,53387.75722656001 2025-07-12,04:26:12.000,193,10981685,12805,0,1752294371,12999.791947719998,38.70881670000381,53387.75722656001 2025-07-12,04:26:13.000,193,10981742,13165,0,1752294372,12999.744793550002,38.75816060999932,53387.78517504001 2025-07-12,04:26:14.000,193,10981740,12925,0,1752294373,12999.731320929997,38.779308000004676,53387.78517504001 2025-07-12,04:26:15.000,193,10981740,13125,0,1752294374,12999.711111999997,38.83570103999955,53387.813123520005 2025-07-12,04:26:16.000,193,10981735,13125,0,1752294375,12999.711111999997,38.94848712000385,53387.813123520005 2025-07-12,04:26:17.000,193,10981711,12925,0,1752294376,12999.704375690002,39.01192928999808,53387.79216216 2025-07-12,04:26:18.000,193,10981723,12605,0,1752294377,12999.684166760002,39.11766624000302,53387.82011064 2025-07-12,04:26:19.000,193,10981674,12885,0,1752294378,12999.637012589992,39.195206670003245,53387.862033360005 2025-07-12,04:26:20.000,193,10981704,13125,0,1752294379,12999.576385799992,39.28684536000219,53387.910943200004 2025-07-12,04:26:21.000,193,10981712,13205,0,1752294380,12999.509022699996,39.3361892699977,53387.91793032 2025-07-12,04:26:22.000,193,10981644,13125,0,1752294381,12999.502286390001,39.420778830004565,53387.9458788 2025-07-12,04:26:23.000,193,10981716,12765,0,1752294382,12999.434923289991,39.51946665000287,53387.9458788 2025-07-12,04:26:24.000,193,10981730,13045,0,1752294383,12999.38103281,39.589957950003736,53387.95286592001 2025-07-12,04:26:25.000,193,10981704,12965,0,1752294384,12999.34061495,39.64635098999861,53387.98780152 2025-07-12,04:26:26.000,193,10981707,12965,0,1752294385,12999.266515539995,39.730940549998195,53388.029724240005 2025-07-12,04:26:27.000,193,10981720,12845,0,1752294386,12999.21262505999,39.80848097999842,53387.99478864 2025-07-12,04:26:28.000,193,10981678,12725,0,1752294387,12999.17220719999,39.84372663000249,53388.03671136 2025-07-12,04:26:29.000,193,10981683,13085,0,1752294388,12999.15873458,39.89307053999801,53388.078634080004 2025-07-12,04:26:30.000,193,10981726,12965,0,1752294389,12999.13852565,39.963561839998874,53388.0856212 2025-07-12,04:26:31.000,193,10981723,12965,0,1752294390,12999.145261959995,40.04815139999846,53388.12754392 2025-07-12,04:26:32.000,193,10981722,13165,0,1752294391,12999.13852565,40.10454444000061,53388.12754392 2025-07-12,04:26:33.000,193,10981754,13005,0,1752294392,12999.17894351,40.14683922000404,53388.16946664001 2025-07-12,04:26:34.000,193,10981725,12925,0,1752294393,12999.205888749995,40.182084870000836,53388.267286320006 2025-07-12,04:26:35.000,193,10981683,13005,0,1752294394,12999.2395703,40.26667443000042,53388.246324960004 2025-07-12,04:26:36.000,193,10981729,12965,0,1752294395,12999.27325184999,40.33011660000193,53388.32318328 2025-07-12,04:26:37.000,193,10981747,13165,0,1752294396,12999.30019709,40.358313119999366,53388.28824768001 2025-07-12,04:26:38.000,193,10981690,12965,0,1752294397,12999.38103281,40.43585354999959,53388.32318328 2025-07-12,04:26:39.000,193,10981704,13005,0,1752294398,12999.407978049996,40.4992957200011,53388.4000416 2025-07-12,04:26:40.000,193,10981706,12765,0,1752294399,12999.448395909996,40.54863963000389,53388.45593856001 2025-07-12,04:26:41.000,193,10981680,12965,0,1752294400,12999.475341149991,40.583885280000686,53388.49087416 2025-07-12,04:26:42.000,193,10981750,13085,0,1752294401,12999.556176869992,40.67552396999963,53388.539784 2025-07-12,04:26:43.000,193,10981722,13045,0,1752294402,12999.603331040002,40.69667135999771,53388.546771119996 2025-07-12,04:26:44.000,193,10981750,12965,0,1752294403,12999.704375690002,40.73896614000114,53388.61664232 2025-07-12,04:26:45.000,193,10981720,13125,0,1752294404,12999.744793550002,40.823555700000725,53388.62362944001 2025-07-12,04:26:46.000,193,10981712,12805,0,1752294405,12999.825629270003,40.89404700000159,53388.770358960006 2025-07-12,04:26:47.000,193,10981702,12805,0,1752294406,12999.913201299998,40.94339091000438,53388.819268800005 2025-07-12,04:26:48.000,193,10981749,12765,0,1752294407,12999.946882849988,40.992734819999896,53388.882152879996 2025-07-12,04:26:49.000,193,10981723,13125,0,1752294408,12999.926673919988,41.01388220999797,53388.938049840006 2025-07-12,04:26:50.000,193,10981743,12885,0,1752294409,12999.960355469993,41.08437350999884,53388.94503696 2025-07-12,04:26:51.000,193,10981687,12765,0,1752294410,13000.054663809999,41.14076655000099,53389.09176648 2025-07-12,04:26:52.000,193,10981684,12885,0,1752294411,13000.12876321999,41.2042087200025,53389.09875360001 2025-07-12,04:26:53.000,193,10981712,12845,0,1752294412,13000.14897214999,41.24650349999865,53389.1336892 2025-07-12,04:26:54.000,193,10981718,12765,0,1752294413,13000.243280489995,41.26060176000465,53389.16163768 2025-07-12,04:26:55.000,193,10981723,12805,0,1752294414,13000.29043465999,41.34519132000423,53389.252470240004 2025-07-12,04:26:56.000,193,10981696,12605,0,1752294415,13000.39821562,41.401584359999106,53389.33631568 2025-07-12,04:26:57.000,193,10981694,12845,0,1752294416,13000.49926027,41.44387914000254,53389.34330280001 2025-07-12,04:26:58.000,193,10981712,12845,0,1752294417,13000.58009599,41.507321310004045,53389.39919976 2025-07-12,04:26:59.000,193,10981727,13165,0,1752294418,13000.721558500001,41.57076347999828,53389.371251280005 2025-07-12,04:27:00.000,193,10981703,13085,0,1752294419,13000.802394220002,41.634205649999785,53389.46907096 2025-07-12,04:27:01.000,193,10981723,13085,0,1752294420,13000.842812080002,41.690598690001934,53389.5179808 2025-07-12,04:27:02.000,193,10981753,12885,0,1752294421,13000.883229940002,41.7963356399996,53389.56689064 2025-07-12,04:27:03.000,193,10981673,13165,0,1752294422,13000.984274590002,41.83158129000367,53389.6227876 2025-07-12,04:27:04.000,193,10981702,12925,0,1752294423,13001.024692450002,41.84567955000239,53389.58086488001 2025-07-12,04:27:05.000,193,10981713,12885,0,1752294424,13001.071846619998,41.852728680001746,53389.66471032 2025-07-12,04:27:06.000,193,10981687,13005,0,1752294425,13001.125737099988,41.88797432999854,53389.67868456001 2025-07-12,04:27:07.000,193,10981670,13045,0,1752294426,13001.166154959988,41.923219980002614,53389.755542880004 2025-07-12,04:27:08.000,193,10981701,12965,0,1752294427,13001.206572819989,41.93731824000133,53389.825414080005 2025-07-12,04:27:09.000,193,10981706,12765,0,1752294428,13001.240254369994,41.97256388999813,53389.91624664001 2025-07-12,04:27:10.000,193,10981694,13085,0,1752294429,13001.32782639999,42.01485867000156,53389.88131104 2025-07-12,04:27:11.000,193,10981712,12685,0,1752294430,13001.38845318999,42.050104319998354,53389.95816936 2025-07-12,04:27:12.000,193,10981691,12965,0,1752294431,13001.422134739994,42.099448230001144,53389.93022088 2025-07-12,04:27:13.000,193,10981716,12965,0,1752294432,13001.523179389995,42.11354648999986,53389.95816936 2025-07-12,04:27:14.000,193,10981701,12845,0,1752294433,13001.61748773,42.085349970002426,53390.08393752001 2025-07-12,04:27:15.000,193,10981733,12805,0,1752294434,13001.65116927999,42.092399100001785,53390.10489888001 2025-07-12,04:27:16.000,193,10981735,13045,0,1752294435,13001.73874131,42.141743010004575,53390.1468216 2025-07-12,04:27:17.000,193,10981710,13045,0,1752294436,13001.812840719991,42.15584127000329,53390.19573144 2025-07-12,04:27:18.000,193,10981706,12805,0,1752294437,13001.900412750001,42.16993953000201,53390.2166928 2025-07-12,04:27:19.000,193,10981738,12765,0,1752294438,13002.014930019992,42.16993953000201,53390.26560264 2025-07-12,04:27:20.000,193,10981708,12845,0,1752294439,13002.035138949992,42.212234309998166,53390.286564 2025-07-12,04:27:21.000,193,10981680,13005,0,1752294440,13002.176601459993,42.23338170000352,53390.30752536 2025-07-12,04:27:22.000,193,10981725,12885,0,1752294441,13002.203546700002,42.317971260003105,53390.34246096 2025-07-12,04:27:23.000,193,10981666,13285,0,1752294442,13002.304591349988,42.33206952000182,53390.41233216 2025-07-12,04:27:24.000,193,10981726,12765,0,1752294443,13002.385427069989,42.38141343000461,53390.461242 2025-07-12,04:27:25.000,193,10981707,13005,0,1752294444,13002.526889579989,42.41665908000141,53390.55207456 2025-07-12,04:27:26.000,193,10981703,12925,0,1752294445,13002.600988989994,42.40960995000205,53390.48919048001 2025-07-12,04:27:27.000,193,10981695,12925,0,1752294446,13002.702033639995,42.444855599998846,53390.614958640006 2025-07-12,04:27:28.000,193,10981703,12685,0,1752294447,13002.85023245999,42.53649428999779,53390.68482984001 2025-07-12,04:27:29.000,193,10981740,12965,0,1752294448,13002.95801342,42.550592550003785,53390.712778320005 2025-07-12,04:27:30.000,193,10981699,13205,0,1752294449,13003.05905807,42.5999364599993,53390.782649520006 2025-07-12,04:27:31.000,193,10981723,12965,0,1752294450,13003.139893790001,42.64928037000209,53390.83854648 2025-07-12,04:27:32.000,193,10981687,13005,0,1752294451,13003.193784269992,42.677476889999525,53390.87348208001 2025-07-12,04:27:33.000,193,10981712,13125,0,1752294452,13003.220729510002,42.69157514999824,53390.86649496 2025-07-12,04:27:34.000,193,10981734,12925,0,1752294453,13003.301565230002,42.74091906000103,53390.96431464 2025-07-12,04:27:35.000,193,10981717,12885,0,1752294454,13003.335246779992,42.77616470999783,53390.97130176001 2025-07-12,04:27:36.000,193,10981750,13005,0,1752294455,13003.422818810002,42.79026297000382,53390.97130176001 2025-07-12,04:27:37.000,193,10981673,12925,0,1752294456,13003.476709289993,42.853705139998056,53391.06213432 2025-07-12,04:27:38.000,193,10981721,12965,0,1752294457,13003.577753939993,42.86075427000469,53391.10405704 2025-07-12,04:27:39.000,193,10981715,13165,0,1752294458,13003.685534899989,42.82550862000062,53391.11104416001 2025-07-12,04:27:40.000,193,10981764,12965,0,1752294459,13003.779843239994,42.853705139998056,53391.17392824 2025-07-12,04:27:41.000,193,10981690,12805,0,1752294460,13003.820261099994,42.80436123000254,53391.23681232001 2025-07-12,04:27:42.000,193,10981731,13005,0,1752294461,13003.901096819995,42.82550862000062,53391.215850960005 2025-07-12,04:27:43.000,193,10981695,13005,0,1752294462,13004.03582302,42.83255774999998,53391.25078656 2025-07-12,04:27:44.000,193,10981729,12965,0,1752294463,13004.1570766,42.82550862000062,53391.32065776 2025-07-12,04:27:45.000,193,10981673,12925,0,1752294464,13004.231176009991,42.79026297000382,53391.34860624 2025-07-12,04:27:46.000,193,10981691,12925,0,1752294465,13004.312011729991,42.76206644999911,53391.42546456001 2025-07-12,04:27:47.000,193,10981764,13125,0,1752294466,13004.392847449992,42.76206644999911,53391.50931 2025-07-12,04:27:48.000,193,10981681,12965,0,1752294467,13004.487155789997,42.79731210000318,53391.51629712 2025-07-12,04:27:49.000,193,10981731,12885,0,1752294468,13004.567991509997,42.75501731999975,53391.61411680001 2025-07-12,04:27:50.000,193,10981760,13085,0,1752294469,13004.729662949998,42.7127225400036,53391.58616832 2025-07-12,04:27:51.000,193,10981713,12925,0,1752294470,13004.871125459998,42.719771670002956,53391.649052400004 2025-07-12,04:27:52.000,193,10981696,12805,0,1752294471,13004.98564272999,42.684526019998884,53391.718923600005 2025-07-12,04:27:53.000,193,10981747,13125,0,1752294472,13005.05300583,42.69862428000488,53391.718923600005 2025-07-12,04:27:54.000,193,10981745,12885,0,1752294473,13005.160786789995,42.69157514999824,53391.77482056 2025-07-12,04:27:55.000,193,10981723,12965,0,1752294474,13005.28877667999,42.677476889999525,53391.8936016 2025-07-12,04:27:56.000,193,10981724,13005,0,1752294475,13005.39655764,42.65632950000145,53391.886614480005 2025-07-12,04:27:57.000,193,10981743,13005,0,1752294476,13005.490865979991,42.5999364599993,53391.935524320004 2025-07-12,04:27:58.000,193,10981727,12965,0,1752294477,13005.645801109997,42.5999364599993,53391.99142128 2025-07-12,04:27:59.000,193,10981714,13125,0,1752294478,13005.780527310002,42.557641680003144,53392.0682796 2025-07-12,04:28:00.000,193,10981703,13285,0,1752294479,13005.921989820003,42.58583820000058,53392.08924096 2025-07-12,04:28:01.000,193,10981715,12845,0,1752294480,13006.023034469988,42.543543420004426,53392.14513792001 2025-07-12,04:28:02.000,193,10981749,13085,0,1752294481,13006.110606499999,42.501248640000995,53392.15911216 2025-07-12,04:28:03.000,193,10981739,13085,0,1752294482,13006.218387459994,42.51534689999971,53392.25693184 2025-07-12,04:28:04.000,193,10981749,12845,0,1752294483,13006.29248687,42.52944515999843,53392.31282880001 2025-07-12,04:28:05.000,193,10981721,12925,0,1752294484,13006.380058899995,42.52239602999907,53392.389687120005 2025-07-12,04:28:06.000,193,10981751,12925,0,1752294485,13006.481103549995,42.51534689999971,53392.4176356 2025-07-12,04:28:07.000,193,10981768,12765,0,1752294486,13006.582148199996,42.501248640000995,53392.53641664 2025-07-12,04:28:08.000,193,10981738,12965,0,1752294487,13006.629302369991,42.53649428999779,53392.627249200006 2025-07-12,04:28:09.000,193,10981717,12965,0,1752294488,13006.67645654,42.501248640000995,53392.69013328 2025-07-12,04:28:10.000,193,10981710,12845,0,1752294489,13006.737083330001,42.508297770000354,53392.66917192001 2025-07-12,04:28:11.000,193,10981674,12685,0,1752294490,13006.831391669992,42.53649428999779,53392.78096584 2025-07-12,04:28:12.000,193,10981709,12845,0,1752294491,13006.892018459992,42.501248640000995,53392.81590144001 2025-07-12,04:28:13.000,193,10981756,13285,0,1752294492,13006.945908939997,42.45895386000484,53392.892759760005 2025-07-12,04:28:14.000,193,10981759,12605,0,1752294493,13006.952645249992,42.45895386000484,53392.88577264001 2025-07-12,04:28:15.000,193,10981724,12925,0,1752294494,13007.006535729997,42.451904729998205,53392.962630960006 2025-07-12,04:28:16.000,193,10981696,13085,0,1752294495,13007.080635140002,42.45895386000484,53392.98359232001 2025-07-12,04:28:17.000,193,10981707,13085,0,1752294496,13007.154734549993,42.38846256000397,53393.05346352001 2025-07-12,04:28:18.000,193,10981725,12805,0,1752294497,13007.235570269993,42.37436429999798,53393.08141200001 2025-07-12,04:28:19.000,193,10981712,12725,0,1752294498,13007.323142299989,42.29682386999775,53393.15128320001 2025-07-12,04:28:20.000,193,10981685,12885,0,1752294499,13007.383769089989,42.2545290900016,53393.1862188 2025-07-12,04:28:21.000,193,10981704,12885,0,1752294500,13007.46460480999,42.19108692000009,53393.26307712 2025-07-12,04:28:22.000,193,10981723,12965,0,1752294501,13007.56564945999,42.16289040000265,53393.30499984 2025-07-12,04:28:23.000,193,10981709,13125,0,1752294502,13007.63301256,42.148792140003934,53393.430768 2025-07-12,04:28:24.000,193,10981716,12685,0,1752294503,13007.680166729995,42.12764474999858,53393.45172936 2025-07-12,04:28:25.000,193,10981755,12765,0,1752294504,13007.74752982999,42.13469387999794,53393.45871648001 2025-07-12,04:28:26.000,193,10981713,13205,0,1752294505,13007.77447507,42.12764474999858,53393.5705104 2025-07-12,04:28:27.000,193,10981700,12925,0,1752294506,13007.781211379996,42.1064973600005,53393.5705104 2025-07-12,04:28:28.000,193,10981708,13005,0,1752294507,13007.821629239996,42.1064973600005,53393.65435584001 2025-07-12,04:28:29.000,193,10981708,12805,0,1752294508,13007.848574479991,42.11354648999986,53393.66833008 2025-07-12,04:28:30.000,193,10981728,12925,0,1752294509,13007.841838169996,42.141743010004575,53393.71723992 2025-07-12,04:28:31.000,193,10981734,12925,0,1752294510,13007.85531079,42.16289040000265,53393.801085360006 2025-07-12,04:28:32.000,193,10981751,13005,0,1752294511,13007.942882819996,42.17698866000137,53393.83602096 2025-07-12,04:28:33.000,193,10981729,13045,0,1752294512,13007.983300679996,42.17698866000137,53393.83602096 2025-07-12,04:28:34.000,193,10981705,13045,0,1752294513,13008.016982230001,42.17698866000137,53393.91986640001 2025-07-12,04:28:35.000,193,10981754,12885,0,1752294514,13008.158444740002,42.2192834400048,53393.947814880004 2025-07-12,04:28:36.000,193,10981660,13165,0,1752294515,13008.185389979997,42.24747996000224,53393.968776240006 2025-07-12,04:28:37.000,193,10981699,13005,0,1752294516,13008.259489390002,42.275676479999674,53394.03864744001 2025-07-12,04:28:38.000,193,10981696,12925,0,1752294517,13008.266225699997,42.33206952000182,53394.05960880001 2025-07-12,04:28:39.000,193,10981678,12605,0,1752294518,13008.320116180003,42.40256082000269,53394.17140272 2025-07-12,04:28:40.000,193,10981696,13285,0,1752294519,13008.387479279998,42.43780646999949,53394.185376960006 2025-07-12,04:28:41.000,193,10981728,12925,0,1752294520,13008.515469169994,42.494199510001636,53394.22729968001 2025-07-12,04:28:42.000,193,10981742,13005,0,1752294521,13008.582832269989,42.52239602999907,53394.27620952001 2025-07-12,04:28:43.000,193,10981717,13285,0,1752294522,13008.656931679994,42.543543420004426,53394.31813224 2025-07-12,04:28:44.000,193,10981697,13005,0,1752294523,13008.74450370999,42.5646908100025,53394.42992616 2025-07-12,04:28:45.000,193,10981756,13125,0,1752294524,13008.818603119995,42.62108385000465,53394.45787464 2025-07-12,04:28:46.000,193,10981760,12925,0,1752294525,13008.91291146,42.64223124000273,53394.50678448 2025-07-12,04:28:47.000,193,10981770,12725,0,1752294526,13008.960065629995,42.64928037000209,53394.60460416 2025-07-12,04:28:48.000,193,10981699,13045,0,1752294527,13009.108264449991,42.69157514999824,53394.639539760006 2025-07-12,04:28:49.000,193,10981755,12765,0,1752294528,13009.229518029992,42.64928037000209,53394.68146248001 2025-07-12,04:28:50.000,193,10981732,12965,0,1752294529,13009.276672200001,42.670427760000166,53394.786269280004 2025-07-12,04:28:51.000,193,10981742,12885,0,1752294530,13009.384453159997,42.65632950000145,53394.7932564 2025-07-12,04:28:52.000,193,10981751,12765,0,1752294531,13009.404662089997,42.670427760000166,53394.84216624 2025-07-12,04:28:53.000,193,10981757,12965,0,1752294532,13009.505706739998,42.69862428000488,53394.953960160004 2025-07-12,04:28:54.000,193,10981728,12965,0,1752294533,13009.593278769993,42.62813298000401,53395.01684424001 2025-07-12,04:28:55.000,193,10981757,12765,0,1752294534,13009.687587109998,42.62108385000465,53394.98889576 2025-07-12,04:28:56.000,193,10981697,12925,0,1752294535,13009.768422829999,42.62813298000401,53395.16357376001 2025-07-12,04:28:57.000,193,10981746,12925,0,1752294536,13009.835785929994,42.64223124000273,53395.15658664 2025-07-12,04:28:58.000,193,10981703,12925,0,1752294537,13009.889676409999,42.65632950000145,53395.21947072 2025-07-12,04:28:59.000,193,10981709,12925,0,1752294538,13009.92335795999,42.69157514999824,53395.18453512001 2025-07-12,04:29:00.000,193,10981739,13085,0,1752294539,13009.96377581999,42.670427760000166,53395.30331616001 2025-07-12,04:29:01.000,193,10981717,12925,0,1752294540,13010.058084159995,42.69157514999824,53395.33126464001 2025-07-12,04:29:02.000,193,10981749,13085,0,1752294541,13010.14565618999,42.69862428000488,53395.3871616 2025-07-12,04:29:03.000,193,10981743,12765,0,1752294542,13010.19281036,42.74091906000103,53395.46401992 2025-07-12,04:29:04.000,193,10981728,12645,0,1752294543,13010.26690976999,42.726820800002315,53395.505942640004 2025-07-12,04:29:05.000,193,10981754,12925,0,1752294544,13010.320800249996,42.74091906000103,53395.526904000006 2025-07-12,04:29:06.000,193,10981768,12845,0,1752294545,13010.367954419991,42.719771670002956,53395.6317108 2025-07-12,04:29:07.000,193,10981735,13045,0,1752294546,13010.415108590001,42.733869930001674,53395.72254336 2025-07-12,04:29:08.000,193,10981745,13005,0,1752294547,13010.448790139992,42.733869930001674,53395.743504720005 2025-07-12,04:29:09.000,193,10981706,12685,0,1752294548,13010.495944310002,42.75501731999975,53395.81337592001 2025-07-12,04:29:10.000,193,10981723,12925,0,1752294549,13010.462262759997,42.81845949000126,53395.82036304 2025-07-12,04:29:11.000,193,10981714,12925,0,1752294550,13010.468999069992,42.87485253000341,53395.862285760006 2025-07-12,04:29:12.000,193,10981740,12765,0,1752294551,13010.442053829996,42.87485253000341,53395.93215696001 2025-07-12,04:29:13.000,193,10981748,12845,0,1752294552,13010.401635969996,42.903049050000845,53396.04395088 2025-07-12,04:29:14.000,193,10981749,12765,0,1752294553,13010.354481800001,42.966491220002354,53396.04395088 2025-07-12,04:29:15.000,193,10981736,12805,0,1752294554,13010.327536559991,43.00173686999915,53396.127796320005 2025-07-12,04:29:16.000,193,10981715,13085,0,1752294555,13010.300591319996,43.01583512999787,53396.06491224 2025-07-12,04:29:17.000,193,10981737,12685,0,1752294556,13010.21301929,43.0581299100013,53396.16971904001 2025-07-12,04:29:18.000,193,10981688,12765,0,1752294557,13010.18607404999,43.05108078000194,53396.176706160004 2025-07-12,04:29:19.000,193,10981708,13005,0,1752294558,13010.179337739995,43.03698252000322,53396.21862888001 2025-07-12,04:29:20.000,193,10981720,12605,0,1752294559,13010.159128809995,43.03698252000322,53396.25356448 2025-07-12,04:29:21.000,193,10981754,12965,0,1752294560,13010.1523925,43.03698252000322,53396.2605516 2025-07-12,04:29:22.000,193,10981705,12925,0,1752294561,13010.11197464,43.03698252000322,53396.30946144001 2025-07-12,04:29:23.000,193,10981758,12805,0,1752294562,13010.05134785,43.01583512999787,53396.3304228 2025-07-12,04:29:24.000,193,10981715,12885,0,1752294563,13010.01092999,43.00173686999915,53396.38631976001 2025-07-12,04:29:25.000,193,10981718,12885,0,1752294564,13009.98398474999,42.99468773999979,53396.414268240005 2025-07-12,04:29:26.000,193,10981725,13085,0,1752294565,13009.90988534,42.99468773999979,53396.42125536 2025-07-12,04:29:27.000,193,10981708,12885,0,1752294566,13009.88294009999,42.966491220002354,53396.44221672 2025-07-12,04:29:28.000,193,10981767,12805,0,1752294567,13009.795368069994,42.952392960003635,53396.42125536 2025-07-12,04:29:29.000,193,10981742,12885,0,1752294568,13009.761686519989,42.917147309999564,53396.44920384 2025-07-12,04:29:30.000,193,10981704,13005,0,1752294569,13009.714532349994,42.86780340000405,53396.50510080001 2025-07-12,04:29:31.000,193,10981724,12805,0,1752294570,13009.667378179998,42.83255774999998,53396.48413944001 2025-07-12,04:29:32.000,193,10981693,12925,0,1752294571,13009.600015079988,42.79731210000318,53396.48413944001 2025-07-12,04:29:33.000,193,10981729,13165,0,1752294572,13009.620224009988,42.81845949000126,53396.44920384 2025-07-12,04:29:34.000,193,10981702,12885,0,1752294573,13009.606751389998,42.80436123000254,53396.4701652 2025-07-12,04:29:35.000,193,10981709,12845,0,1752294574,13009.559597220003,42.783213840004464,53396.47715232001 2025-07-12,04:29:36.000,193,10981710,12925,0,1752294575,13009.566333529998,42.75501731999975,53396.52606216001 2025-07-12,04:29:37.000,193,10981762,13045,0,1752294576,13009.532651979993,42.733869930001674,53396.512087920004 2025-07-12,04:29:38.000,193,10981729,12965,0,1752294577,13009.525915669998,42.76206644999911,53396.52606216001 2025-07-12,04:29:39.000,193,10981701,12605,0,1752294578,13009.525915669998,42.77616470999783,53396.50510080001 2025-07-12,04:29:40.000,193,10981697,13005,0,1752294579,13009.492234119993,42.79026297000382,53396.533049280006 2025-07-12,04:29:41.000,193,10981800,12765,0,1752294580,13009.485497809997,42.82550862000062,53396.52606216001 2025-07-12,04:29:42.000,193,10981715,12765,0,1752294581,13009.445079949997,42.86780340000405,53396.50510080001 2025-07-12,04:29:43.000,193,10981745,12805,0,1752294582,13009.424871019997,42.917147309999564,53396.54702352 2025-07-12,04:29:44.000,193,10981780,12685,0,1752294583,13009.370980539992,42.966491220002354,53396.512087920004 2025-07-12,04:29:45.000,193,10981737,12845,0,1752294584,13009.370980539992,43.0228842600045,53396.49112656 2025-07-12,04:29:46.000,193,10981759,12965,0,1752294585,13009.330562679992,43.079277299999376,53396.48413944001 2025-07-12,04:29:47.000,193,10981742,12885,0,1752294586,13009.269935889992,43.12157208000281,53396.49811368 2025-07-12,04:29:48.000,193,10981782,12885,0,1752294587,13009.202572789996,43.1568177299996,53396.49811368 2025-07-12,04:29:49.000,193,10981751,12965,0,1752294588,13009.141945999996,43.22730903000047,53396.50510080001 2025-07-12,04:29:50.000,193,10981727,12845,0,1752294589,13009.108264449991,43.2696038100039,53396.47715232001 2025-07-12,04:29:51.000,193,10981767,12805,0,1752294590,13009.088055519991,43.318947719999414,53396.51907504 2025-07-12,04:29:52.000,193,10981734,12965,0,1752294591,13009.067846589991,43.34009511000477,53396.4701652 2025-07-12,04:29:53.000,193,10981701,13125,0,1752294592,13009.020692419996,43.37534076000156,53396.49811368 2025-07-12,04:29:54.000,193,10981781,12925,0,1752294593,13008.96680193999,43.44583206000243,53396.49112656 2025-07-12,04:29:55.000,193,10981729,12725,0,1752294594,13008.980274559995,43.530421620002016,53396.512087920004 2025-07-12,04:29:56.000,193,10981719,12885,0,1752294595,13008.93312039,43.55861813999945,53396.47715232001 2025-07-12,04:29:57.000,193,10981763,12765,0,1752294596,13008.93312039,43.6150111800016,53396.49811368 2025-07-12,04:29:58.000,193,10981761,12765,0,1752294597,13008.939856699995,43.69255161000183,53396.47715232001 2025-07-12,04:29:59.000,193,10981699,12885,0,1752294598,13008.89270253,43.74894465000398,53396.49811368 2025-07-12,04:30:00.000,193,10981725,12925,0,1752294599,13008.79165788,43.85468160000164,53396.50510080001 2025-07-12,04:30:01.000,193,10981730,13005,0,1752294600,13008.79165788,43.88287811999908,53396.54702352 2025-07-12,04:30:02.000,193,10981697,12925,0,1752294601,13008.72429477999,43.93222203000187,53396.4701652 2025-07-12,04:30:03.000,193,10981723,12645,0,1752294602,13008.70408584999,44.01681159000145,53396.44221672 2025-07-12,04:30:04.000,193,10981775,12885,0,1752294603,13008.650195369999,44.06615550000424,53396.49811368 2025-07-12,04:30:05.000,193,10981751,12965,0,1752294604,13008.616513819994,44.10140115000104,53396.43522960001 2025-07-12,04:30:06.000,193,10981745,12885,0,1752294605,13008.596304889994,44.122548539999116,53396.43522960001 2025-07-12,04:30:07.000,193,10981758,12845,0,1752294606,13008.555887029994,44.15074506000383,53396.400294 2025-07-12,04:30:08.000,193,10981704,13005,0,1752294607,13008.582832269989,44.19303983999998,53396.365358400006 2025-07-12,04:30:09.000,193,10981737,13085,0,1752294608,13008.569359649999,44.171892450001906,53396.39330688 2025-07-12,04:30:10.000,193,10981744,12725,0,1752294609,13008.62325012999,44.19303983999998,53396.42824248 2025-07-12,04:30:11.000,193,10981761,12765,0,1752294610,13008.64345905999,44.15779419000319,53396.30946144001 2025-07-12,04:30:12.000,193,10981758,12885,0,1752294611,13008.69061323,44.16484332000255,53396.400294 2025-07-12,04:30:13.000,193,10981714,13045,0,1752294612,13008.697349539994,44.2071380999987,53396.37933264 2025-07-12,04:30:14.000,193,10981768,12725,0,1752294613,13008.656931679994,44.221236360004696,53396.35837128001 2025-07-12,04:30:15.000,193,10981793,12845,0,1752294614,13008.71082216,44.228285490004055,53396.32343568 2025-07-12,04:30:16.000,193,10981726,12765,0,1752294615,13008.71082216,44.235334620003414,53396.35138416 2025-07-12,04:30:17.000,193,10981777,12965,0,1752294616,13008.70408584999,44.235334620003414,53396.28850008001 2025-07-12,04:30:18.000,193,10981695,12885,0,1752294617,13008.677140609994,44.21418722999806,53396.35138416 2025-07-12,04:30:19.000,193,10981717,12805,0,1752294618,13008.75124002,44.28467852999893,53396.295487200005 2025-07-12,04:30:20.000,193,10981689,12885,0,1752294619,13008.75124002,44.2071380999987,53396.3304228 2025-07-12,04:30:21.000,193,10981680,12765,0,1752294620,13008.78492156999,44.2071380999987,53396.23260312 2025-07-12,04:30:22.000,193,10981714,13205,0,1752294621,13008.798394189995,44.15779419000319,53396.27452584 2025-07-12,04:30:23.000,193,10981743,13005,0,1752294622,13008.818603119995,44.185990710000624,53396.19068040001 2025-07-12,04:30:24.000,193,10981693,12845,0,1752294623,13008.83207574,44.08730289000232,53396.21164176 2025-07-12,04:30:25.000,193,10981722,12925,0,1752294624,13008.899438839995,44.01681159000145,53396.21164176 2025-07-12,04:30:26.000,193,10981679,13245,0,1752294625,13008.92638407999,43.995664200003375,53396.197667520006 2025-07-12,04:30:27.000,193,10981737,12965,0,1752294626,13008.939856699995,43.90402551000443,53396.18369328 2025-07-12,04:30:28.000,193,10981710,12965,0,1752294627,13008.96680193999,43.85468160000164,53396.16971904001 2025-07-12,04:30:29.000,193,10981703,13045,0,1752294628,13008.92638407999,43.85468160000164,53396.16273192 2025-07-12,04:30:30.000,193,10981672,12965,0,1752294629,13008.859020979995,43.83353421000356,53396.09984784001 2025-07-12,04:30:31.000,193,10981684,12965,0,1752294630,13008.778185259995,43.770092040002055,53396.10683496 2025-07-12,04:30:32.000,193,10981677,12885,0,1752294631,13008.717558469994,43.73484638999798,53395.99504104 2025-07-12,04:30:33.000,193,10981726,12885,0,1752294632,13008.670404299999,43.69255161000183,53395.9461312 2025-07-12,04:30:34.000,193,10981699,12965,0,1752294633,13008.677140609994,43.60796205000224,53395.91818272 2025-07-12,04:30:35.000,193,10981673,12845,0,1752294634,13008.636722749994,43.537470750001376,53396.009015280004 2025-07-12,04:30:36.000,193,10981683,12965,0,1752294635,13008.616513819994,43.46697945000051,53395.98106680001 2025-07-12,04:30:37.000,193,10981688,13085,0,1752294636,13008.62325012999,43.43878293000307,53395.92516984 2025-07-12,04:30:38.000,193,10981699,12885,0,1752294637,13008.60304119999,43.368291630002204,53395.89722136 2025-07-12,04:30:39.000,193,10981698,13085,0,1752294638,13008.535678099994,43.24845641999855,53395.87626 2025-07-12,04:30:40.000,193,10981684,12565,0,1752294639,13008.501996549989,43.17091598999832,53395.85529864001 2025-07-12,04:30:41.000,193,10981703,12925,0,1752294640,13008.468314999998,43.03698252000322,53395.792414560005 2025-07-12,04:30:42.000,193,10981689,12805,0,1752294641,13008.414424519993,42.966491220002354,53395.85529864001 2025-07-12,04:30:43.000,193,10981714,12965,0,1752294642,13008.353797729993,42.86075427000469,53395.72953048 2025-07-12,04:30:44.000,193,10981744,12965,0,1752294643,13008.407688209998,42.75501731999975,53395.75747896 2025-07-12,04:30:45.000,193,10981741,12805,0,1752294644,13008.293170939993,42.64928037000209,53395.68062064 2025-07-12,04:30:46.000,193,10981722,12805,0,1752294645,13008.246016769997,42.494199510001636,53395.56882672001 2025-07-12,04:30:47.000,193,10981770,13005,0,1752294646,13008.192126289992,42.42370821000077,53395.54087824 2025-07-12,04:30:48.000,193,10981735,12965,0,1752294647,13008.097817950002,42.325020390002464,53395.54087824 2025-07-12,04:30:49.000,193,10981686,12885,0,1752294648,13008.057400090001,42.20518517999881,53395.4919684 2025-07-12,04:30:50.000,193,10981654,13005,0,1752294649,13008.077609020002,42.092399100001785,53395.48498128 2025-07-12,04:30:51.000,193,10981673,13005,0,1752294650,13008.037191160001,42.00076041000284,53395.42908432001 2025-07-12,04:30:52.000,193,10981695,12965,0,1752294651,13007.996773300001,41.902072590004536,53395.38017448001 2025-07-12,04:30:53.000,193,10981717,12965,0,1752294652,13007.868783409991,41.817483029997675,53395.34523888 2025-07-12,04:30:54.000,193,10981725,12965,0,1752294653,13007.700375659995,41.78928651000024,53395.27536768 2025-07-12,04:30:55.000,193,10981761,12965,0,1752294654,13007.599331009995,41.78928651000024,53395.22645784 2025-07-12,04:30:56.000,193,10981732,13165,0,1752294655,13007.430923259999,41.70469695000065,53395.15658664 2025-07-12,04:30:57.000,193,10981747,13005,0,1752294656,13007.222097649988,41.59896000000299,53395.09370256001 2025-07-12,04:30:58.000,193,10981689,13125,0,1752294657,13007.013272039992,41.61305826000171,53395.06575408001 2025-07-12,04:30:59.000,193,10981709,12885,0,1752294658,13006.750555949991,41.59896000000299,53394.974921520006 2025-07-12,04:31:00.000,193,10981722,12885,0,1752294659,13006.48783985999,41.59896000000299,53394.87710184001 2025-07-12,04:31:01.000,193,10981709,13045,0,1752294660,13006.29248687,41.500272180004686,53394.856140480006 2025-07-12,04:31:02.000,193,10981715,12965,0,1752294661,13006.191442219999,41.465026530000614,53394.786269280004 2025-07-12,04:31:03.000,193,10981687,12845,0,1752294662,13006.049979709998,41.42273175000446,53394.7233852 2025-07-12,04:31:04.000,193,10981686,12765,0,1752294663,13005.908517199998,41.33109305999824,53394.5487072 2025-07-12,04:31:05.000,193,10981747,12925,0,1752294664,13005.686218969997,41.39453522999975,53394.520758720006 2025-07-12,04:31:06.000,193,10981679,12885,0,1752294665,13005.558229080001,41.42978088000382,53394.450887520004 2025-07-12,04:31:07.000,193,10981697,12965,0,1752294666,13005.430239189991,41.38043697000103,53394.353067840006 2025-07-12,04:31:08.000,193,10981681,12885,0,1752294667,13005.261831439995,41.33109305999824,53394.2692224 2025-07-12,04:31:09.000,193,10981701,12885,0,1752294668,13005.100159999995,41.35928958000295,53394.17838984001 2025-07-12,04:31:10.000,193,10981688,13285,0,1752294669,13004.898070699994,41.450928270001896,53394.10153152 2025-07-12,04:31:11.000,193,10981733,13125,0,1752294670,13004.635354609993,41.500272180004686,53393.947814880004 2025-07-12,04:31:12.000,193,10981726,12885,0,1752294671,13004.419792690001,41.56371434999892,53393.83602096 2025-07-12,04:31:13.000,193,10981707,12765,0,1752294672,13004.271593869991,41.54256696000084,53393.75916264 2025-07-12,04:31:14.000,193,10981720,12925,0,1752294673,13004.10992242999,41.627156520000426,53393.67531720001 2025-07-12,04:31:15.000,193,10981772,13485,0,1752294674,13003.91456944,41.676500430003216,53393.5705104 2025-07-12,04:31:16.000,193,10981705,12605,0,1752294675,13003.773106929999,41.76813912000216,53393.514613440006 2025-07-12,04:31:17.000,193,10981730,12885,0,1752294676,13003.631644419998,41.82453216000431,53393.42378088 2025-07-12,04:31:18.000,193,10981746,12765,0,1752294677,13003.544072389988,42.0078095400022,53393.35390968 2025-07-12,04:31:19.000,193,10981699,12805,0,1752294678,13003.395873569993,42.07830084000307,53393.25609 2025-07-12,04:31:20.000,193,10981687,13045,0,1752294679,13003.267883679997,42.212234309998166,53393.21416728 2025-07-12,04:31:21.000,193,10981702,12965,0,1752294680,13003.112948549991,42.40256082000269,53393.158270320004 2025-07-12,04:31:22.000,193,10981727,12965,0,1752294681,13003.005167589996,42.52239602999907,53393.08141200001 2025-07-12,04:31:23.000,193,10981745,12965,0,1752294682,13002.97148603999,42.70567341000424,53393.01852792 2025-07-12,04:31:24.000,193,10981746,12725,0,1752294683,13002.93780449,42.83255774999998,53392.95564384001 2025-07-12,04:31:25.000,193,10981722,12645,0,1752294684,13002.83002352999,42.959442090002995,53392.95564384001 2025-07-12,04:31:26.000,193,10981730,12565,0,1752294685,13002.63467054,43.20616164000239,53392.906734 2025-07-12,04:31:27.000,193,10981727,12845,0,1752294686,13002.371954449998,43.45993032000115,53392.85782416 2025-07-12,04:31:28.000,193,10981739,12885,0,1752294687,13002.122710980002,43.69960074000119,53392.85083704 2025-07-12,04:31:29.000,193,10981740,13005,0,1752294688,13002.035138949992,43.93222203000187,53392.78795296001 2025-07-12,04:31:30.000,193,10981728,12725,0,1752294689,13001.961039540001,44.08025376000296,53392.725068880005 2025-07-12,04:31:31.000,193,10981725,12645,0,1752294690,13001.920621680001,44.11549940999976,53392.61327496 2025-07-12,04:31:32.000,193,10981699,12965,0,1752294691,13001.859994890001,44.27058027000021,53392.63423632 2025-07-12,04:31:33.000,193,10981724,12765,0,1752294692,13001.806104409996,44.42566113000066,53392.606287840004 2025-07-12,04:31:34.000,193,10981763,13245,0,1752294693,13001.792631789991,44.538447209997685,53392.55039088001 2025-07-12,04:31:35.000,193,10981712,12645,0,1752294694,13001.853258579991,44.68647893999878,53392.49449392 2025-07-12,04:31:36.000,193,10981761,12765,0,1752294695,13001.961039540001,44.73582285000157,53392.459558320006 2025-07-12,04:31:37.000,193,10981734,13085,0,1752294696,13002.082293120002,44.764019369999005,53392.44558408 2025-07-12,04:31:38.000,193,10981720,12685,0,1752294697,13002.163128840002,44.869756320003944,53392.42462272 2025-07-12,04:31:39.000,193,10981750,12925,0,1752294698,13002.237228249993,45.0248371800044,53392.389687120005 2025-07-12,04:31:40.000,193,10981758,12925,0,1752294699,13002.378690759993,45.20106543000293,53392.38270000001 2025-07-12,04:31:41.000,193,10981719,13125,0,1752294700,13002.520153269994,45.29975325000123,53392.33379016001 2025-07-12,04:31:42.000,193,10981727,13245,0,1752294701,13002.72897887999,45.32794976999867,53392.3477644 2025-07-12,04:31:43.000,193,10981722,12885,0,1752294702,13002.944540799996,45.41253932999825,53392.31282880001 2025-07-12,04:31:44.000,193,10981712,13045,0,1752294703,13003.126421169996,45.54647280000063,53392.35475152 2025-07-12,04:31:45.000,193,10981697,12965,0,1752294704,13003.395873569993,45.60991497000214,53392.3477644 2025-07-12,04:31:46.000,193,10981754,13005,0,1752294705,13003.692271209999,45.70860279000044,53392.41064848001 2025-07-12,04:31:47.000,193,10981734,13165,0,1752294706,13003.98866884999,45.800241479999386,53392.487506800004 2025-07-12,04:31:48.000,193,10981814,12965,0,1752294707,13004.318748040001,45.83548713000346,53392.48051968001 2025-07-12,04:31:49.000,193,10981752,13245,0,1752294708,13004.635354609993,45.89892929999769,53392.52942952001 2025-07-12,04:31:50.000,193,10981681,13005,0,1752294709,13004.857652839994,45.96942059999856,53392.50148104001 2025-07-12,04:31:51.000,193,10981770,12765,0,1752294710,13005.140577859995,46.01876451000135,53392.58532648 2025-07-12,04:31:52.000,193,10981739,12965,0,1752294711,13005.41003025999,46.11745232999965,53392.64122344 2025-07-12,04:31:53.000,193,10981743,13045,0,1752294712,13005.564965389996,46.14564885000436,53392.655197680004 2025-07-12,04:31:54.000,193,10981793,13005,0,1752294713,13005.814208859993,46.24433667000267,53392.76000448 2025-07-12,04:31:55.000,193,10981721,12925,0,1752294714,13006.076924949994,46.36417187999905,53392.732056 2025-07-12,04:31:56.000,193,10981735,12965,0,1752294715,13006.3126958,46.37827013999777,53392.8019272 2025-07-12,04:31:57.000,193,10981732,13125,0,1752294716,13006.48783985999,46.33597536000161,53392.87878552 2025-07-12,04:31:58.000,193,10981768,12925,0,1752294717,13006.757292260001,46.37122100999841,53393.011540800006 2025-07-12,04:31:59.000,193,10981728,12805,0,1752294718,13006.885282149997,46.41351579000184,53393.03948928 2025-07-12,04:32:00.000,193,10981751,13085,0,1752294719,13007.046953589997,46.52630186999886,53393.09538624 2025-07-12,04:32:01.000,193,10981721,13005,0,1752294720,13007.168207169998,46.547449260004214,53393.130321840006 2025-07-12,04:32:02.000,193,10981736,12805,0,1752294721,13007.356823849994,46.5192527399995,53393.25609 2025-07-12,04:32:03.000,193,10981705,12805,0,1752294722,13007.498286359994,46.484007090002706,53393.25609 2025-07-12,04:32:04.000,193,10981709,12805,0,1752294723,13007.579122079995,46.4205649200012,53393.31198696 2025-07-12,04:32:05.000,193,10981708,12965,0,1752294724,13007.659957799995,46.32892623000225,53393.37487104 2025-07-12,04:32:06.000,193,10981704,13125,0,1752294725,13007.75426614,46.35712274999969,53393.41679376001 2025-07-12,04:32:07.000,193,10981754,12845,0,1752294726,13007.83510186,46.23023841000395,53393.48666496001 2025-07-12,04:32:08.000,193,10981783,13165,0,1752294727,13007.89572865,46.05401015999814,53393.45172936 2025-07-12,04:32:09.000,193,10981722,13005,0,1752294728,13007.87551972,45.849585390002176,53393.47269072 2025-07-12,04:32:10.000,193,10981711,13045,0,1752294729,13007.882256029996,45.70155366000108,53393.47967784 2025-07-12,04:32:11.000,193,10981714,12925,0,1752294730,13007.963091749996,45.52532541000255,53393.47269072 2025-07-12,04:32:12.000,193,10981769,12645,0,1752294731,13008.091081639992,45.36319542000274,53393.444742240004 2025-07-12,04:32:13.000,193,10981751,13045,0,1752294732,13008.239280460002,45.06713196000055,53393.493652080004 2025-07-12,04:32:14.000,193,10981709,12805,0,1752294733,13008.421160829988,44.85565805999795,53393.48666496001 2025-07-12,04:32:15.000,193,10981698,12885,0,1752294734,13008.562623339989,44.65123329000198,53393.40281952 2025-07-12,04:32:16.000,193,10981746,12645,0,1752294735,13008.656931679994,44.460906780004734,53393.42378088 2025-07-12,04:32:17.000,193,10981738,12605,0,1752294736,13008.717558469994,44.25648201000149,53393.395832400005 2025-07-12,04:32:18.000,193,10981720,12925,0,1752294737,13008.73103109,44.05910637000488,53393.430768 2025-07-12,04:32:19.000,193,10981754,12925,0,1752294738,13008.74450370999,43.896976379997795,53393.395832400005 2025-07-12,04:32:20.000,193,10981721,12725,0,1752294739,13008.78492156999,43.727797259998624,53393.31198696 2025-07-12,04:32:21.000,193,10981756,13125,0,1752294740,13008.79165788,43.48107770999923,53393.31198696 2025-07-12,04:32:22.000,193,10981752,12685,0,1752294741,13008.778185259995,43.26255468000454,53393.25609 2025-07-12,04:32:23.000,193,10981728,12845,0,1752294742,13008.77144895,43.079277299999376,53393.13730896 2025-07-12,04:32:24.000,193,10981717,12805,0,1752294743,13008.77144895,42.93124556999828,53393.08839912 2025-07-12,04:32:25.000,193,10981749,12765,0,1752294744,13008.70408584999,42.76911557999847,53393.03948928 2025-07-12,04:32:26.000,193,10981793,12965,0,1752294745,13008.60304119999,42.62108385000465,53392.92070824 2025-07-12,04:32:27.000,193,10981699,12605,0,1752294746,13008.522205479989,42.52944515999843,53392.85083704 2025-07-12,04:32:28.000,193,10981714,13125,0,1752294747,13008.448106069998,42.38846256000397,53392.80891432 2025-07-12,04:32:29.000,193,10981706,13005,0,1752294748,13008.279698320002,42.317971260003105,53392.66917192001 2025-07-12,04:32:30.000,193,10981802,13005,0,1752294749,13008.144972119997,42.19108692000009,53392.66917192001 2025-07-12,04:32:31.000,193,10981736,12805,0,1752294750,13007.976564370001,42.19108692000009,53392.57833936001 2025-07-12,04:32:32.000,193,10981732,12885,0,1752294751,13007.87551972,42.15584127000329,53392.51545528 2025-07-12,04:32:33.000,193,10981792,13165,0,1752294752,13007.72732089999,42.18403779000073,53392.38270000001 2025-07-12,04:32:34.000,193,10981686,12965,0,1752294753,13007.619539939995,42.13469387999794,53392.25693184 2025-07-12,04:32:35.000,193,10981725,12965,0,1752294754,13007.44439587999,42.085349970002426,53392.19404776001 2025-07-12,04:32:36.000,193,10981749,12885,0,1752294755,13007.309669679998,42.1064973600005,53392.08924096 2025-07-12,04:32:37.000,193,10981772,12885,0,1752294756,13007.222097649988,42.141743010004575,53391.99142128 2025-07-12,04:32:38.000,193,10981739,12925,0,1752294757,13007.134525619993,42.20518517999881,53391.90757584001 2025-07-12,04:32:39.000,193,10981736,13085,0,1752294758,13007.053689899993,42.275676479999674,53391.76084632001 2025-07-12,04:32:40.000,193,10981723,12845,0,1752294759,13006.979590490002,42.38846256000397,53391.66302664001 2025-07-12,04:32:41.000,193,10981723,13045,0,1752294760,13006.885282149997,42.451904729998205,53391.60712968 2025-07-12,04:32:42.000,193,10981721,13285,0,1752294761,13006.851600599992,42.51534689999971,53391.50931 2025-07-12,04:32:43.000,193,10981722,12765,0,1752294762,13006.811182739992,42.64223124000273,53391.44642592001 2025-07-12,04:32:44.000,193,10981675,12925,0,1752294763,13006.764028569996,42.86075427000469,53391.4394388 2025-07-12,04:32:45.000,193,10981738,12885,0,1752294764,13006.669720229991,43.079277299999376,53391.39751608 2025-07-12,04:32:46.000,193,10981728,12965,0,1752294765,13006.58888450999,43.311898590000055,53391.313670640004 2025-07-12,04:32:47.000,193,10981767,12725,0,1752294766,13006.5147851,43.593863790003525,53391.30668352001 2025-07-12,04:32:48.000,193,10981694,13125,0,1752294767,13006.37332259,43.79828855999949,53391.24379944 2025-07-12,04:32:49.000,193,10981783,12645,0,1752294768,13006.26554162999,44.05910637000488,53391.18091536 2025-07-12,04:32:50.000,193,10981753,12645,0,1752294769,13006.157760669994,44.28467852999893,53391.20886384001 2025-07-12,04:32:51.000,193,10981749,12925,0,1752294770,13006.157760669994,44.60188937999919,53391.20886384001 2025-07-12,04:32:52.000,193,10981726,12925,0,1752294771,13006.164496979989,44.862707190004585,53391.166941120006 2025-07-12,04:32:53.000,193,10981735,12885,0,1752294772,13006.22512376999,45.14467239000078,53391.18091536 2025-07-12,04:32:54.000,193,10981729,12885,0,1752294773,13006.299223179994,45.37729368000146,53391.15995400001 2025-07-12,04:32:55.000,193,10981719,13285,0,1752294774,13006.33290473,45.65220974999829,53391.1948896 2025-07-12,04:32:56.000,193,10981731,12685,0,1752294775,13006.34637734999,45.8284380000041,53391.25078656 2025-07-12,04:32:57.000,193,10981784,12805,0,1752294776,13006.40700413999,46.09630494000157,53391.29270928 2025-07-12,04:32:58.000,193,10981726,13005,0,1752294777,13006.460894619995,46.251385800002026,53391.32065776 2025-07-12,04:32:59.000,193,10981737,13005,0,1752294778,13006.622566059996,46.3853192700044,53391.34161912 2025-07-12,04:33:00.000,193,10981748,13085,0,1752294779,13006.716874400001,46.5192527399995,53391.37655472001 2025-07-12,04:33:01.000,193,10981718,13085,0,1752294780,13006.878545840002,46.65318621000188,53391.432451680004 2025-07-12,04:33:02.000,193,10981716,12805,0,1752294781,13006.986326799997,46.7659722899989,53391.48834864 2025-07-12,04:33:03.000,193,10981722,13125,0,1752294782,13007.141261930003,46.942200540004706,53391.56520696 2025-07-12,04:33:04.000,193,10981735,13085,0,1752294783,13007.316405989994,47.09023226999852,53391.62809104 2025-07-12,04:33:05.000,193,10981695,13285,0,1752294784,13007.50502266999,47.16072356999939,53391.69796224 2025-07-12,04:33:06.000,193,10981763,12965,0,1752294785,13007.821629239996,47.245313129998976,53391.83071752001 2025-07-12,04:33:07.000,193,10981728,12925,0,1752294786,13008.003509609996,47.358099210003274,53391.90058872 2025-07-12,04:33:08.000,193,10981758,12885,0,1752294787,13008.178653670002,47.41449224999815,53391.935524320004 2025-07-12,04:33:09.000,193,10981738,13045,0,1752294788,13008.400951899988,47.49908180999773,53392.033344 2025-07-12,04:33:10.000,193,10981715,12925,0,1752294789,13008.62325012999,47.49908180999773,53392.103215200004 2025-07-12,04:33:11.000,193,10981724,12965,0,1752294790,13008.80513049999,47.527278330002446,53392.15911216 2025-07-12,04:33:12.000,193,10981744,13005,0,1752294791,13008.97353825,47.4708852900003,53392.173086400006 2025-07-12,04:33:13.000,193,10981725,12685,0,1752294792,13009.141945999996,47.42154138000478,53392.19404776001 2025-07-12,04:33:14.000,193,10981729,12765,0,1752294793,13009.317090060002,47.33695181999792,53392.24295760001 2025-07-12,04:33:15.000,193,10981713,12965,0,1752294794,13009.539388290003,47.15367444000003,53392.30584168 2025-07-12,04:33:16.000,193,10981714,13045,0,1752294795,13009.660641869988,46.99859357999958,53392.36872576 2025-07-12,04:33:17.000,193,10981728,12925,0,1752294796,13009.829049619999,46.82236533000105,53392.42462272 2025-07-12,04:33:18.000,193,10981708,12605,0,1752294797,13009.936830579994,46.610891429998446,53392.389687120005 2025-07-12,04:33:19.000,193,10981745,12845,0,1752294798,13010.037875229995,46.314827970003535,53392.438596960004 2025-07-12,04:33:20.000,193,10981751,12965,0,1752294799,13010.179337739995,46.05401015999814,53392.47353256 2025-07-12,04:33:21.000,193,10981736,12725,0,1752294800,13010.22649190999,45.807290609998745,53392.57833936001 2025-07-12,04:33:22.000,193,10981721,12845,0,1752294801,13010.24670083999,45.574669319998065,53392.5923136 2025-07-12,04:33:23.000,193,10981712,13125,0,1752294802,13010.239964529996,45.37729368000146,53392.5224424 2025-07-12,04:33:24.000,193,10981740,12885,0,1752294803,13010.22649190999,45.17991804000485,53392.56436512 2025-07-12,04:33:25.000,193,10981753,13005,0,1752294804,13010.20628297999,45.0107389199984,53392.5224424 2025-07-12,04:33:26.000,193,10981728,13045,0,1752294805,13010.118710949995,44.869756320003944,53392.57135224 2025-07-12,04:33:27.000,193,10981728,12845,0,1752294806,13010.07155678,44.74287198000093,53392.50148104001 2025-07-12,04:33:28.000,193,10981707,13285,0,1752294807,13009.98398474999,44.69352806999814,53392.49449392 2025-07-12,04:33:29.000,193,10981757,12885,0,1752294808,13009.936830579994,44.69352806999814,53392.58532648 2025-07-12,04:33:30.000,193,10981759,12765,0,1752294809,13009.761686519989,44.67238068000006,53392.56436512 2025-07-12,04:33:31.000,193,10981772,12965,0,1752294810,13009.674114489993,44.69352806999814,53392.557378000005 2025-07-12,04:33:32.000,193,10981726,12725,0,1752294811,13009.478761500002,44.68647893999878,53392.49449392 2025-07-12,04:33:33.000,193,10981809,12845,0,1752294812,13009.397925780002,44.69352806999814,53392.438596960004 2025-07-12,04:33:34.000,193,10981780,12485,0,1752294813,13009.337298990002,44.68647893999878,53392.49449392 2025-07-12,04:33:35.000,193,10981739,13125,0,1752294814,13009.236254340001,44.70057720000477,53392.389687120005 2025-07-12,04:33:36.000,193,10981726,12765,0,1752294815,13009.189100169991,44.72172459000285,53392.40366136 2025-07-12,04:33:37.000,193,10981755,12765,0,1752294816,13009.067846589991,44.764019369999005,53392.33379016001 2025-07-12,04:33:38.000,193,10981737,12965,0,1752294817,13009.01395611,44.84860892999859,53392.31282880001 2025-07-12,04:33:39.000,193,10981765,13005,0,1752294818,13008.919647769995,44.9120511000001,53392.221996240005 2025-07-12,04:33:40.000,193,10981769,12925,0,1752294819,13008.8724936,44.96139501000289,53392.22898336 2025-07-12,04:33:41.000,193,10981715,12765,0,1752294820,13008.80513049999,44.996640659999684,53392.173086400006 2025-07-12,04:33:42.000,193,10981750,12925,0,1752294821,13008.72429477999,45.01778804999776,53392.0682796 2025-07-12,04:33:43.000,193,10981767,12845,0,1752294822,13008.73103109,45.1235250000027,53392.11718944001 2025-07-12,04:33:44.000,193,10981745,12965,0,1752294823,13008.68387691999,45.19401630000357,53392.04033112 2025-07-12,04:33:45.000,193,10981720,12965,0,1752294824,13008.72429477999,45.278605860003154,53392.054305360005 2025-07-12,04:33:46.000,193,10981758,12765,0,1752294825,13008.757976329995,45.33499889999803,53392.01238264 2025-07-12,04:33:47.000,193,10981774,12685,0,1752294826,13008.838812049995,45.41958846000489,53392.02635688001 2025-07-12,04:33:48.000,193,10981733,13125,0,1752294827,13008.86575728999,45.49007975999848,53392.033344 2025-07-12,04:33:49.000,193,10981762,13085,0,1752294828,13008.960065629995,45.58876758000406,53392.08225384 2025-07-12,04:33:50.000,193,10981734,12885,0,1752294829,13009.00721979999,45.687455400002364,53392.04033112 2025-07-12,04:33:51.000,193,10981799,13125,0,1752294830,13009.09479183,45.84253626000282,53392.01238264 2025-07-12,04:33:52.000,193,10981754,12805,0,1752294831,13009.263199579997,45.99056799000391,53392.07526672001 2025-07-12,04:33:53.000,193,10981745,12925,0,1752294832,13009.263199579997,46.06810842000414,53392.0682796 2025-07-12,04:33:54.000,193,10981728,12805,0,1752294833,13009.370980539992,46.15974711000308,53392.054305360005 2025-07-12,04:33:55.000,193,10981732,12605,0,1752294834,13009.478761500002,46.251385800002026,53392.08924096 2025-07-12,04:33:56.000,193,10981782,13045,0,1752294835,13009.653905559993,46.321877100002894,53392.09622808001 2025-07-12,04:33:57.000,193,10981754,12925,0,1752294836,13009.835785929994,46.35007362000033,53392.07526672001 2025-07-12,04:33:58.000,193,10981780,12965,0,1752294837,13009.94356688999,46.34302449000097,53392.1381508 2025-07-12,04:33:59.000,193,10981762,12805,0,1752294838,13010.04461153999,46.42761405000056,53392.152125040004 2025-07-12,04:34:00.000,193,10981744,12765,0,1752294839,13010.18607404999,46.45581056999799,53392.208022 2025-07-12,04:34:01.000,193,10981717,12925,0,1752294840,13010.341009179996,46.4205649200012,53392.25693184 2025-07-12,04:34:02.000,193,10981743,12605,0,1752294841,13010.495944310002,46.46285970000463,53392.24994472 2025-07-12,04:34:03.000,193,10981741,12885,0,1752294842,13010.711506229993,46.434663179999916,53392.29885456 2025-07-12,04:34:04.000,193,10981730,12965,0,1752294843,13010.886650289998,46.39236840000376,53392.35475152 2025-07-12,04:34:05.000,193,10981766,12845,0,1752294844,13011.088739589999,46.40646666000248,53392.43160984001 2025-07-12,04:34:06.000,193,10981747,12925,0,1752294845,13011.29082889,46.34302449000097,53392.50148104001 2025-07-12,04:34:07.000,193,10981689,12845,0,1752294846,13011.519863429996,46.35007362000033,53392.508468160006 2025-07-12,04:34:08.000,193,10981763,13005,0,1752294847,13011.762370589997,46.37122100999841,53392.61327496 2025-07-12,04:34:09.000,193,10981746,13045,0,1752294848,13011.971196199993,46.37827013999777,53392.64821056001 2025-07-12,04:34:10.000,193,10981765,12965,0,1752294849,13012.193494429994,46.3853192700044,53392.676159040006 2025-07-12,04:34:11.000,193,10981766,12805,0,1752294850,13012.334956939994,46.4205649200012,53392.71109464 2025-07-12,04:34:12.000,193,10981769,13245,0,1752294851,13012.44947421,46.52630186999886,53392.76000448 2025-07-12,04:34:13.000,193,10981764,12685,0,1752294852,13012.57072779,46.64613708000252,53392.81590144001 2025-07-12,04:34:14.000,193,10981779,12765,0,1752294853,13012.7121903,46.681382729999314,53392.8717984 2025-07-12,04:34:15.000,193,10981755,13245,0,1752294854,13012.75260816,46.68843185999867,53392.93468248001 2025-07-12,04:34:16.000,193,10981735,13005,0,1752294855,13012.786289709991,46.75187403000018,53393.03250216001 2025-07-12,04:34:17.000,193,10981716,12605,0,1752294856,13012.860389119996,46.79416881000361,53393.05346352001 2025-07-12,04:34:18.000,193,10981729,12925,0,1752294857,13012.873861740001,46.80121794000297,53393.16525744 2025-07-12,04:34:19.000,193,10981750,12605,0,1752294858,13012.921015909997,46.83646358999977,53393.1862188 2025-07-12,04:34:20.000,193,10981700,13085,0,1752294859,13012.954697460002,46.80121794000297,53393.27006424001 2025-07-12,04:34:21.000,193,10981730,12925,0,1752294860,13012.954697460002,46.7659722899989,53393.36788392001 2025-07-12,04:34:22.000,193,10981715,12765,0,1752294861,13012.907543289992,46.7307266400021,53393.3608968 2025-07-12,04:34:23.000,193,10981722,12605,0,1752294862,13012.887334359992,46.75187403000018,53393.3608968 2025-07-12,04:34:24.000,193,10981754,12805,0,1752294863,13012.793026020001,46.70253012000467,53393.31198696 2025-07-12,04:34:25.000,193,10981733,12925,0,1752294864,13012.725662919991,46.674333599999954,53393.41679376001 2025-07-12,04:34:26.000,193,10981735,12725,0,1752294865,13012.638090889996,46.56154752000293,53393.36788392001 2025-07-12,04:34:27.000,193,10981745,12805,0,1752294866,13012.56399147999,46.434663179999916,53393.444742240004 2025-07-12,04:34:28.000,193,10981706,12925,0,1752294867,13012.52357361999,46.39941753000312,53393.45172936 2025-07-12,04:34:29.000,193,10981710,13005,0,1752294868,13012.42252896999,46.29368057999818,53393.43775512001 2025-07-12,04:34:30.000,193,10981717,12645,0,1752294869,13012.355165869994,46.23728754000331,53393.37487104 2025-07-12,04:34:31.000,193,10981764,12765,0,1752294870,13012.30127538999,46.16679624000244,53393.40980664 2025-07-12,04:34:32.000,193,10981727,12725,0,1752294871,13012.139603949989,46.09630494000157,53393.3608968 2025-07-12,04:34:33.000,193,10981808,12645,0,1752294872,13012.011614059993,46.025813640000706,53393.38884528001 2025-07-12,04:34:34.000,193,10981757,12845,0,1752294873,13011.897096790002,46.00466625000263,53393.35390968 2025-07-12,04:34:35.000,193,10981721,13045,0,1752294874,13011.762370589997,45.99761712000327,53393.28403848 2025-07-12,04:34:36.000,193,10981734,12885,0,1752294875,13011.674798560001,45.96942059999856,53393.25609 2025-07-12,04:34:37.000,193,10981744,13125,0,1752294876,13011.567017599991,45.96942059999856,53393.21416728 2025-07-12,04:34:38.000,193,10981714,12965,0,1752294877,13011.45250033,45.98351886000455,53393.22115440001 2025-07-12,04:34:39.000,193,10981741,13005,0,1752294878,13011.398609849995,45.96942059999856,53393.21416728 2025-07-12,04:34:40.000,193,10981775,12965,0,1752294879,13011.257147339995,46.039911899999424,53393.1862188 2025-07-12,04:34:41.000,193,10981781,12965,0,1752294880,13011.18304792999,46.075157550003496,53393.12333472001 2025-07-12,04:34:42.000,193,10981709,13125,0,1752294881,13011.156102689994,46.13859971999773,53393.109360480004 2025-07-12,04:34:43.000,193,10981732,12925,0,1752294882,13011.115684829994,46.12450145999901,53393.07442488 2025-07-12,04:34:44.000,193,10981733,12925,0,1752294883,13011.12242113999,46.1738453700018,53393.07442488 2025-07-12,04:34:45.000,193,10981713,12725,0,1752294884,13011.14263006999,46.18089450000116,53393.02551504 2025-07-12,04:34:46.000,193,10981721,12765,0,1752294885,13011.18304792999,46.19499275999988,53392.98359232001 2025-07-12,04:34:47.000,193,10981748,12925,0,1752294886,13011.33124675,46.258434930001386,53392.962630960006 2025-07-12,04:34:48.000,193,10981722,12885,0,1752294887,13011.39187354,46.35712274999969,53392.91372112001 2025-07-12,04:34:49.000,193,10981709,12885,0,1752294888,13011.459236639996,46.484007090002706,53392.892759760005 2025-07-12,04:34:50.000,193,10981736,12885,0,1752294889,13011.519863429996,46.540400130004855,53392.88577264001 2025-07-12,04:34:51.000,193,10981747,12885,0,1752294890,13011.567017599991,46.58974404000037,53392.89974688 2025-07-12,04:34:52.000,193,10981711,13005,0,1752294891,13011.641117009996,46.660235340001236,53392.85782416 2025-07-12,04:34:53.000,193,10981706,12965,0,1752294892,13011.728689039992,46.80121794000297,53392.8717984 2025-07-12,04:34:54.000,193,10981732,12765,0,1752294893,13011.809524759992,46.899905760001275,53392.8717984 2025-07-12,04:34:55.000,193,10981702,13045,0,1752294894,13011.917305720002,47.04088836000301,53392.92769536 2025-07-12,04:34:56.000,193,10981726,12925,0,1752294895,13012.025086679998,47.125477920002595,53393.00455368001 2025-07-12,04:34:57.000,193,10981718,12765,0,1752294896,13012.166549189998,47.1889200900041,53393.02551504 2025-07-12,04:34:58.000,193,10981713,12925,0,1752294897,13012.294539079994,47.181870960004744,53393.07442488 2025-07-12,04:34:59.000,193,10981735,12845,0,1752294898,13012.42926528,47.1889200900041,53393.08141200001 2025-07-12,04:35:00.000,193,10981739,12925,0,1752294899,13012.557255169995,47.252362259998336,53393.07442488 2025-07-12,04:35:01.000,193,10981711,13005,0,1752294900,13012.786289709991,47.28760791000241,53393.08141200001 2025-07-12,04:35:02.000,193,10981737,13165,0,1752294901,13012.995115320002,47.26646052000433,53393.10237336001 2025-07-12,04:35:03.000,193,10981707,13045,0,1752294902,13013.230886169993,47.23121487000026,53393.16525744 2025-07-12,04:35:04.000,193,10981709,12845,0,1752294903,13013.507074879999,47.252362259998336,53393.17224456001 2025-07-12,04:35:05.000,193,10981734,13285,0,1752294904,13013.72937311,47.2241657400009,53393.24910288001 2025-07-12,04:35:06.000,193,10981724,12965,0,1752294905,13013.897780859996,47.21006748000218,53393.23512864 2025-07-12,04:35:07.000,193,10981721,12805,0,1752294906,13014.099870159996,47.16777269999875,53393.29102560001 2025-07-12,04:35:08.000,193,10981718,13125,0,1752294907,13014.254805290002,47.181870960004744,53393.33993544001 2025-07-12,04:35:09.000,193,10981752,12885,0,1752294908,13014.416476730003,47.132527050001954,53393.40281952 2025-07-12,04:35:10.000,193,10981729,12685,0,1752294909,13014.591620789994,47.09023226999852,53393.43775512001 2025-07-12,04:35:11.000,193,10981727,12805,0,1752294910,13014.773501159994,46.99859357999958,53393.43775512001 2025-07-12,04:35:12.000,193,10981692,13005,0,1752294911,13014.96885415,46.97039706000214,53393.465703600006 2025-07-12,04:35:13.000,193,10981686,13125,0,1752294912,13015.177679759996,46.906954890000634,53393.55653616001 2025-07-12,04:35:14.000,193,10981717,12925,0,1752294913,13015.373032750002,46.857610979997844,53393.57749752 2025-07-12,04:35:15.000,193,10981711,12965,0,1752294914,13015.494286330002,46.843512719999126,53393.57749752 2025-07-12,04:35:16.000,193,10981711,13045,0,1752294915,13015.622276219998,46.80121794000297,53393.612433120004 2025-07-12,04:35:17.000,193,10981710,13005,0,1752294916,13015.750266109993,46.716628380003385,53393.682304320006 2025-07-12,04:35:18.000,193,10981745,13125,0,1752294917,13015.878255999989,46.63908795000316,53393.7451884 2025-07-12,04:35:19.000,193,10981702,12845,0,1752294918,13015.952355409994,46.58974404000037,53393.79409824001 2025-07-12,04:35:20.000,193,10981709,12925,0,1752294919,13016.00624589,46.540400130004855,53393.829033840004 2025-07-12,04:35:21.000,193,10981706,12725,0,1752294920,13016.093817919995,46.53335099999822,53393.85698232 2025-07-12,04:35:22.000,193,10981704,12845,0,1752294921,13016.18138994999,46.448761439998634,53393.898905040005 2025-07-12,04:35:23.000,193,10981694,13005,0,1752294922,13016.24201673999,46.321877100002894,53393.954802 2025-07-12,04:35:24.000,193,10981752,12965,0,1752294923,13016.295907219996,46.202041889999236,53394.0246732 2025-07-12,04:35:25.000,193,10981698,12965,0,1752294924,13016.376742939996,46.11745232999965,53394.03864744001 2025-07-12,04:35:26.000,193,10981691,12805,0,1752294925,13016.383479249991,46.01876451000135,53394.07358304 2025-07-12,04:35:27.000,193,10981734,13085,0,1752294926,13016.430633420001,45.88483103999897,53394.12249288 2025-07-12,04:35:28.000,193,10981670,12965,0,1752294927,13016.444106039991,45.69450453000172,53394.10153152 2025-07-12,04:35:29.000,193,10981729,12925,0,1752294928,13016.484523899991,45.58876758000406,53394.12948000001 2025-07-12,04:35:30.000,193,10981669,12885,0,1752294929,13016.484523899991,45.53942367000127,53394.15044136 2025-07-12,04:35:31.000,193,10981733,12885,0,1752294930,13016.504732829992,45.46188324000104,53394.136467120006 2025-07-12,04:35:32.000,193,10981664,12965,0,1752294931,13016.518205449996,45.31385150999995,53394.136467120006 2025-07-12,04:35:33.000,193,10981717,13005,0,1752294932,13016.437369729996,45.08827934999863,53394.234286800005 2025-07-12,04:35:34.000,193,10981740,12885,0,1752294933,13016.450842350001,45.0107389199984,53394.1993512 2025-07-12,04:35:35.000,193,10981700,12765,0,1752294934,13016.477787589996,44.862707190004585,53394.21332544 2025-07-12,04:35:36.000,193,10981748,12925,0,1752294935,13016.464314969991,44.764019369999005,53394.19236408 2025-07-12,04:35:37.000,193,10981686,13045,0,1752294936,13016.450842350001,44.623036770004546,53394.22031256 2025-07-12,04:35:38.000,193,10981711,12965,0,1752294937,13016.417160799996,44.4538576499981,53394.25524816001 2025-07-12,04:35:39.000,193,10981710,12805,0,1752294938,13016.32958877,44.27762939999957,53394.25524816001 2025-07-12,04:35:40.000,193,10981723,12685,0,1752294939,13016.215071499995,44.15779419000319,53394.234286800005 2025-07-12,04:35:41.000,193,10981726,12685,0,1752294940,13016.154444709995,44.03795897999953,53394.234286800005 2025-07-12,04:35:42.000,193,10981704,13005,0,1752294941,13016.114026849995,43.90402551000443,53394.27620952001 2025-07-12,04:35:43.000,193,10981682,13325,0,1752294942,13016.02645482,43.819435950004845,53394.234286800005 2025-07-12,04:35:44.000,193,10981686,12725,0,1752294943,13015.89846492999,43.70664987000055,53394.27620952001 2025-07-12,04:35:45.000,193,10981677,13205,0,1752294944,13015.831101829994,43.64320769999904,53394.283196640004 2025-07-12,04:35:46.000,193,10981687,12925,0,1752294945,13015.689639319993,43.55861813999945,53394.29018376 2025-07-12,04:35:47.000,193,10981704,12845,0,1752294946,13015.561649429997,43.52337249000266,53394.26223528 2025-07-12,04:35:48.000,193,10981727,13125,0,1752294947,13015.413450610002,43.47402857999987,53394.21332544 2025-07-12,04:35:49.000,193,10981681,13005,0,1752294948,13015.312405960001,43.32599684999877,53394.22031256 2025-07-12,04:35:50.000,193,10981708,12845,0,1752294949,13015.17094345,43.29075120000198,53394.22031256 2025-07-12,04:35:51.000,193,10981693,13005,0,1752294950,13015.056426179995,43.23435815999983,53394.17838984001 2025-07-12,04:35:52.000,193,10981697,12765,0,1752294951,13014.894754739995,43.135670340001525,53394.164415600004 2025-07-12,04:35:53.000,193,10981695,12965,0,1752294952,13014.773501159994,43.10042469000473,53394.1993512 2025-07-12,04:35:54.000,193,10981700,12685,0,1752294953,13014.618566029989,43.10042469000473,53394.17140272 2025-07-12,04:35:55.000,193,10981727,12925,0,1752294954,13014.456894589988,43.093375559998094,53394.17140272 2025-07-12,04:35:56.000,193,10981743,13045,0,1752294955,13014.396267800003,43.03698252000322,53394.136467120006 2025-07-12,04:35:57.000,193,10981730,12965,0,1752294956,13014.261541599997,43.10747382000409,53394.19236408 2025-07-12,04:35:58.000,193,10981725,13045,0,1752294957,13014.147024329992,43.16386685999896,53394.12948000001 2025-07-12,04:35:59.000,193,10981685,12925,0,1752294958,13014.005561819991,43.185014250004315,53394.115505760004 2025-07-12,04:36:00.000,193,10981686,13005,0,1752294959,13013.837154069995,43.24140728999919,53394.14345424 2025-07-12,04:36:01.000,193,10981723,12925,0,1752294960,13013.72937311,43.29075120000198,53394.04563456 2025-07-12,04:36:02.000,193,10981694,12805,0,1752294961,13013.614855839995,43.38238989000092,53394.05262168 2025-07-12,04:36:03.000,193,10981692,12925,0,1752294962,13013.493602259994,43.43173380000371,53394.08057016 2025-07-12,04:36:04.000,193,10981701,13045,0,1752294963,13013.338667129989,43.46697945000051,53394.03166032 2025-07-12,04:36:05.000,193,10981696,12885,0,1752294964,13013.244358789998,43.55861813999945,53394.0246732 2025-07-12,04:36:06.000,193,10981695,13085,0,1752294965,13013.129841519993,43.65730595999776,53393.98973760001 2025-07-12,04:36:07.000,193,10981690,12725,0,1752294966,13013.001851629997,43.713698999999906,53394.05262168 2025-07-12,04:36:08.000,193,10981656,13045,0,1752294967,13012.914279600001,43.80533768999885,53394.03864744001 2025-07-12,04:36:09.000,193,10981723,13045,0,1752294968,13012.745871849991,43.91812377000315,53394.03166032 2025-07-12,04:36:10.000,193,10981723,12965,0,1752294969,13012.61114565,43.995664200003375,53394.08057016 2025-07-12,04:36:11.000,193,10981711,12965,0,1752294970,13012.496628379995,44.01681159000145,53394.066595920005 2025-07-12,04:36:12.000,193,10981758,12885,0,1752294971,13012.36863849,44.10140115000104,53394.05262168 2025-07-12,04:36:13.000,193,10981707,13045,0,1752294972,13012.287802769999,44.19303983999998,53394.0246732 2025-07-12,04:36:14.000,193,10981726,12845,0,1752294973,13012.166549189998,44.27762939999957,53393.996724720004 2025-07-12,04:36:15.000,193,10981709,13205,0,1752294974,13012.058768229988,44.39041548000387,53394.04563456 2025-07-12,04:36:16.000,193,10981752,13085,0,1752294975,13011.971196199993,44.43975938999938,53394.0945444 2025-07-12,04:36:17.000,193,10981740,12925,0,1752294976,13011.903833099997,44.47500504000345,53394.07358304 2025-07-12,04:36:18.000,193,10981684,12805,0,1752294977,13011.809524759992,44.55254547000368,53394.07358304 2025-07-12,04:36:19.000,193,10981700,12845,0,1752294978,13011.742161659997,44.644184160002624,53394.05262168 2025-07-12,04:36:20.000,193,10981697,12765,0,1752294979,13011.654589630001,44.756970239999646,53394.03166032 2025-07-12,04:36:21.000,193,10981713,13005,0,1752294980,13011.614171770001,44.84860892999859,53394.08755728001 2025-07-12,04:36:22.000,193,10981700,12685,0,1752294981,13011.593962840001,44.92614935999882,53394.07358304 2025-07-12,04:36:23.000,193,10981707,12685,0,1752294982,13011.49291819,45.045984570002474,53394.08057016 2025-07-12,04:36:24.000,193,10981758,12845,0,1752294983,13011.4322914,45.15172152000014,53394.05960880001 2025-07-12,04:36:25.000,193,10981711,12845,0,1752294984,13011.418818779995,45.271556730003795,53394.05262168 2025-07-12,04:36:26.000,193,10981720,13005,0,1752294985,13011.41208247,45.36319542000274,53394.08755728001 2025-07-12,04:36:27.000,193,10981671,13205,0,1752294986,13011.38513722999,45.49007975999848,53394.10153152 2025-07-12,04:36:28.000,193,10981681,12765,0,1752294987,13011.34471936999,45.54647280000063,53394.00371184 2025-07-12,04:36:29.000,193,10981731,12965,0,1752294988,13011.337983059995,45.65220974999829,53394.07358304 2025-07-12,04:36:30.000,193,10981749,12765,0,1752294989,13011.28409257999,45.72975017999852,53394.05262168 2025-07-12,04:36:31.000,193,10981641,12805,0,1752294990,13011.28409257999,45.800241479999386,53394.05960880001 2025-07-12,04:36:32.000,193,10981753,13085,0,1752294991,13011.358191989995,45.89892929999769,53394.04563456 2025-07-12,04:36:33.000,193,10981717,12925,0,1752294992,13011.358191989995,45.976469729997916,53394.066595920005 2025-07-12,04:36:34.000,193,10981677,13005,0,1752294993,13011.39187354,46.025813640000706,53393.996724720004 2025-07-12,04:36:35.000,193,10981731,13005,0,1752294994,13011.44576401999,46.082206680002855,53393.98275048 2025-07-12,04:36:36.000,193,10981718,12925,0,1752294995,13011.51312712,46.10335407000093,53394.01069896001 2025-07-12,04:36:37.000,193,10981692,13245,0,1752294996,13011.600699149996,46.09630494000157,53394.03166032 2025-07-12,04:36:38.000,193,10981732,13125,0,1752294997,13011.654589630001,46.15269798000372,53394.05960880001 2025-07-12,04:36:39.000,193,10981726,12925,0,1752294998,13011.748897969992,46.18794363000052,53394.00371184 2025-07-12,04:36:40.000,193,10981728,12845,0,1752294999,13011.809524759992,46.16679624000244,53394.00371184 2025-07-12,04:36:41.000,193,10981721,12805,0,1752295000,13011.917305720002,46.13859971999773,53393.98973760001 2025-07-12,04:36:42.000,193,10981727,13325,0,1752295001,13012.031822989993,46.10335407000093,53393.98275048 2025-07-12,04:36:43.000,193,10981720,12805,0,1752295002,13012.180021809989,46.06810842000414,53393.996724720004 2025-07-12,04:36:44.000,193,10981717,13125,0,1752295003,13012.274330149994,46.06105929000478,53394.03864744001 2025-07-12,04:36:45.000,193,10981739,13285,0,1752295004,13012.395583729995,46.00466625000263,53394.05960880001 2025-07-12,04:36:46.000,193,10981754,12925,0,1752295005,13012.510101,45.9623714699992,53394.03166032 2025-07-12,04:36:47.000,193,10981724,13045,0,1752295006,13012.62461826999,45.89188016999833,53394.08057016 2025-07-12,04:36:48.000,193,10981732,12925,0,1752295007,13012.739135539996,45.82138887000474,53394.066595920005 2025-07-12,04:36:49.000,193,10981731,12845,0,1752295008,13012.793026020001,45.76499583000259,53394.07358304 2025-07-12,04:36:50.000,193,10981691,12885,0,1752295009,13012.914279600001,45.7156519199998,53394.066595920005 2025-07-12,04:36:51.000,193,10981723,12645,0,1752295010,13013.001851629997,45.65220974999829,53394.03166032 2025-07-12,04:36:52.000,193,10981714,12605,0,1752295011,13013.096159970002,45.59581671000342,53394.07358304 2025-07-12,04:36:53.000,193,10981721,12965,0,1752295012,13013.230886169993,45.54647280000063,53394.07358304 2025-07-12,04:36:54.000,193,10981709,13045,0,1752295013,13013.325194509998,45.447784980002325,53394.05262168 2025-07-12,04:36:55.000,193,10981721,12925,0,1752295014,13013.486865949999,45.41253932999825,53394.10153152 2025-07-12,04:36:56.000,193,10981759,12765,0,1752295015,13013.574437979994,45.34909716000402,53394.12249288 2025-07-12,04:36:57.000,193,10981747,13125,0,1752295016,13013.64853739,45.30680238000059,53394.05960880001 2025-07-12,04:36:58.000,193,10981744,12925,0,1752295017,13013.80347251999,45.25040933999844,53394.10153152 2025-07-12,04:36:59.000,193,10981708,12925,0,1752295018,13013.89104455,45.229261950000364,53394.07358304 2025-07-12,04:37:00.000,193,10981725,12685,0,1752295019,13013.944935029991,45.23631107999972,53394.15044136 2025-07-12,04:37:01.000,193,10981721,13125,0,1752295020,13014.059452299996,45.18696717000421,53394.10153152 2025-07-12,04:37:02.000,193,10981715,12965,0,1752295021,13014.140288019997,45.25040933999844,53394.136467120006 2025-07-12,04:37:03.000,193,10981691,12685,0,1752295022,13014.248068979992,45.264507600004436,53394.136467120006 2025-07-12,04:37:04.000,193,10981700,13005,0,1752295023,13014.349113629993,45.229261950000364,53394.12249288 2025-07-12,04:37:05.000,193,10981717,12885,0,1752295024,13014.429949349993,45.23631107999972,53394.136467120006 2025-07-12,04:37:06.000,193,10981746,13005,0,1752295025,13014.524257689998,45.2574584699978,53394.185376960006 2025-07-12,04:37:07.000,193,10981750,13005,0,1752295026,13014.557939239989,45.31385150999995,53394.234286800005 2025-07-12,04:37:08.000,193,10981735,12885,0,1752295027,13014.638774959989,45.30680238000059,53394.26223528 2025-07-12,04:37:09.000,193,10981759,12805,0,1752295028,13014.76676485,45.34204803000466,53394.27620952001 2025-07-12,04:37:10.000,193,10981750,13045,0,1752295029,13014.773501159994,45.30680238000059,53394.36005496 2025-07-12,04:37:11.000,193,10981736,12885,0,1752295030,13014.88128211999,45.33499889999803,53394.283196640004 2025-07-12,04:37:12.000,193,10981731,13285,0,1752295031,13014.94190890999,45.36319542000274,53394.3390936 2025-07-12,04:37:13.000,193,10981723,12925,0,1752295032,13014.96211783999,45.37729368000146,53394.32511936001 2025-07-12,04:37:14.000,193,10981710,13005,0,1752295033,13014.975590459995,45.41958846000489,53394.34608072001 2025-07-12,04:37:15.000,193,10981715,13005,0,1752295034,13015.056426179995,45.46188324000104,53394.37402920001 2025-07-12,04:37:16.000,193,10981737,12725,0,1752295035,13015.10358034999,45.51122715000383,53394.38800344 2025-07-12,04:37:17.000,193,10981756,13285,0,1752295036,13015.224833929991,45.51827628000319,53394.43691328 2025-07-12,04:37:18.000,193,10981733,13045,0,1752295037,13015.271988100001,45.52532541000255,53394.48582312 2025-07-12,04:37:19.000,193,10981763,12925,0,1752295038,13015.292197030001,45.49712888999784,53394.49281024001 2025-07-12,04:37:20.000,193,10981732,13045,0,1752295039,13015.373032750002,45.53942367000127,53394.520758720006 2025-07-12,04:37:21.000,193,10981695,12685,0,1752295040,13015.474077400002,45.504178020004474,53394.55569432 2025-07-12,04:37:22.000,193,10981764,12885,0,1752295041,13015.541440499997,45.49712888999784,53394.57665568 2025-07-12,04:37:23.000,193,10981753,12805,0,1752295042,13015.649221459993,45.47598149999976,53394.63255264001 2025-07-12,04:37:24.000,193,10981724,12725,0,1752295043,13015.750266109993,45.49712888999784,53394.653514 2025-07-12,04:37:25.000,193,10981773,12965,0,1752295044,13015.790683969994,45.504178020004474,53394.667488240004 2025-07-12,04:37:26.000,193,10981777,13005,0,1752295045,13015.837838139989,45.51122715000383,53394.68146248001 2025-07-12,04:37:27.000,193,10981751,12685,0,1752295046,13015.952355409994,45.48303062999912,53394.76530792 2025-07-12,04:37:28.000,193,10981717,13285,0,1752295047,13016.01971850999,45.43368672000361,53394.786269280004 2025-07-12,04:37:29.000,193,10981739,13085,0,1752295048,13016.08034529999,45.46188324000104,53394.835179120004 2025-07-12,04:37:30.000,193,10981735,12805,0,1752295049,13016.14097208999,45.447784980002325,53394.856140480006 2025-07-12,04:37:31.000,193,10981731,12845,0,1752295050,13016.22180780999,45.454834110001684,53394.89806320001 2025-07-12,04:37:32.000,193,10981794,13125,0,1752295051,13016.295907219996,45.46188324000104,53394.9329988 2025-07-12,04:37:33.000,193,10981748,13045,0,1752295052,13016.376742939996,45.47598149999976,53394.953960160004 2025-07-12,04:37:34.000,193,10981723,13085,0,1752295053,13016.464314969991,45.440735850002966,53394.98889576 2025-07-12,04:37:35.000,193,10981804,13205,0,1752295054,13016.558623309997,45.454834110001684,53395.03081848 2025-07-12,04:37:36.000,193,10981753,12845,0,1752295055,13016.659667959997,45.4689323700004,53395.01684424001 2025-07-12,04:37:37.000,193,10981749,12925,0,1752295056,13016.706822129992,45.454834110001684,53395.08671544 2025-07-12,04:37:38.000,193,10981754,12845,0,1752295057,13016.780921539998,45.41958846000489,53395.177548 2025-07-12,04:37:39.000,193,10981739,13005,0,1752295058,13016.801130469998,45.48303062999912,53395.18453512001 2025-07-12,04:37:40.000,193,10981758,13325,0,1752295059,13016.861757259998,45.51827628000319,53395.191522240006 2025-07-12,04:37:41.000,193,10981750,12925,0,1752295060,13016.915647739988,45.53237454000191,53395.2474192 2025-07-12,04:37:42.000,193,10981738,12765,0,1752295061,13016.915647739988,45.54647280000063,53395.32427752 2025-07-12,04:37:43.000,193,10981731,12605,0,1752295062,13016.956065599989,45.59581671000342,53395.35222600001 2025-07-12,04:37:44.000,193,10981733,12925,0,1752295063,13016.976274529989,45.60991497000214,53395.37318736 2025-07-12,04:37:45.000,193,10981735,12965,0,1752295064,13017.023428699998,45.631062360000215,53395.43607144 2025-07-12,04:37:46.000,193,10981756,13045,0,1752295065,13017.084055489999,45.624013230000855,53395.505942640004 2025-07-12,04:37:47.000,193,10981727,13125,0,1752295066,13017.097528109989,45.680406270003004,53395.54087824 2025-07-12,04:37:48.000,193,10981731,12965,0,1752295067,13017.13794596999,45.69450453000172,53395.58978808 2025-07-12,04:37:49.000,193,10981732,13085,0,1752295068,13017.151418589994,45.76499583000259,53395.65965928 2025-07-12,04:37:50.000,193,10981748,12925,0,1752295069,13017.191836449994,45.814339739998104,53395.72953048 2025-07-12,04:37:51.000,193,10981768,12965,0,1752295070,13017.151418589994,45.863683650000894,53395.73651760001 2025-07-12,04:37:52.000,193,10981773,12965,0,1752295071,13017.171627519994,45.94827321000048,53395.80638880001 2025-07-12,04:37:53.000,193,10981773,13005,0,1752295072,13017.164891209999,46.06105929000478,53395.85529864001 2025-07-12,04:37:54.000,193,10981740,13245,0,1752295073,13017.124473349999,46.12450145999901,53395.91818272 2025-07-12,04:37:55.000,193,10981725,12845,0,1752295074,13017.18510014,46.27958231999946,53395.89023424 2025-07-12,04:37:56.000,193,10981771,12765,0,1752295075,13017.144682279999,46.33597536000161,53395.95311832001 2025-07-12,04:37:57.000,193,10981775,12965,0,1752295076,13017.13794596999,46.3853192700044,53395.95311832001 2025-07-12,04:37:58.000,193,10981768,12845,0,1752295077,13017.13794596999,46.47695796000335,53396.00202816001 2025-07-12,04:37:59.000,193,10981746,12885,0,1752295078,13017.17836382999,46.51220361000014,53396.14177056001 2025-07-12,04:38:00.000,193,10981725,13045,0,1752295079,13017.171627519994,46.6320388200038,53396.16971904001 2025-07-12,04:38:01.000,193,10981733,12885,0,1752295080,13017.20530907,46.681382729999314,53396.21164176 2025-07-12,04:38:02.000,193,10981769,12805,0,1752295081,13017.232254309994,46.79416881000361,53396.246577360005 2025-07-12,04:38:03.000,193,10981768,12965,0,1752295082,13017.272672169995,46.857610979997844,53396.26753872001 2025-07-12,04:38:04.000,193,10981729,12725,0,1752295083,13017.32656265,46.899905760001275,53396.38631976001 2025-07-12,04:38:05.000,193,10981784,13125,0,1752295084,13017.30635372,46.92105314999935,53396.35138416 2025-07-12,04:38:06.000,193,10981732,12885,0,1752295085,13017.36024419999,47.019740969997656,53396.37933264 2025-07-12,04:38:07.000,193,10981747,12765,0,1752295086,13017.38045312999,47.10433053000452,53396.47715232001 2025-07-12,04:38:08.000,193,10981757,12965,0,1752295087,13017.40066205999,47.20301835000282,53396.42824248 2025-07-12,04:38:09.000,193,10981761,13045,0,1752295088,13017.40066205999,47.301706170001125,53396.52606216001 2025-07-12,04:38:10.000,193,10981746,13005,0,1752295089,13017.474761469995,47.365148340002634,53396.56099776 2025-07-12,04:38:11.000,193,10981731,12885,0,1752295090,13017.515179329996,47.492032679998374,53396.61689472 2025-07-12,04:38:12.000,193,10981757,12605,0,1752295091,13017.582542429991,47.541376590001164,53396.6099076 2025-07-12,04:38:13.000,193,10981733,13205,0,1752295092,13017.58927874,47.61186789000203,53396.6099076 2025-07-12,04:38:14.000,193,10981725,12845,0,1752295093,13017.663378149991,47.61891702000139,53396.65183032001 2025-07-12,04:38:15.000,193,10981774,12605,0,1752295094,13017.737477559996,47.68940832000226,53396.63785608 2025-07-12,04:38:16.000,193,10981759,12965,0,1752295095,13017.851994830002,47.73170309999841,53396.72170152001 2025-07-12,04:38:17.000,193,10981737,12925,0,1752295096,13017.939566859997,47.7810470100012,53396.76362424 2025-07-12,04:38:18.000,193,10981701,12845,0,1752295097,13018.047347819993,47.80924352999864,53396.70772728 2025-07-12,04:38:19.000,193,10981779,12925,0,1752295098,13018.161865089998,47.85153831000207,53396.798559840005 2025-07-12,04:38:20.000,193,10981704,13165,0,1752295099,13018.209019259994,47.85858744000143,53396.798559840005 2025-07-12,04:38:21.000,193,10981716,13125,0,1752295100,13018.330272839994,47.893833089998225,53396.8544568 2025-07-12,04:38:22.000,193,10981786,12765,0,1752295101,13018.45826272999,47.936127870001656,53396.88939240001 2025-07-12,04:38:23.000,193,10981720,12965,0,1752295102,13018.62667048,47.96432438999909,53396.94528936 2025-07-12,04:38:24.000,193,10981748,12925,0,1752295103,13018.68056095999,48.0277665600006,53396.93131512 2025-07-12,04:38:25.000,193,10981755,12965,0,1752295104,13018.78834192,48.04891394999868,53396.93830224001 2025-07-12,04:38:26.000,193,10981741,13205,0,1752295105,13018.875913949996,48.07006134000403,53396.95227648 2025-07-12,04:38:27.000,193,10981743,13005,0,1752295106,13018.950013360001,48.126454379998904,53397.015160560004 2025-07-12,04:38:28.000,193,10981759,12605,0,1752295107,13019.044321699992,48.15465090000362,53397.036121920006 2025-07-12,04:38:29.000,193,10981749,12845,0,1752295108,13019.125157419992,48.20399480999913,53397.05009616 2025-07-12,04:38:30.000,193,10981742,12725,0,1752295109,13019.226202069993,48.27448611,53397.036121920006 2025-07-12,04:38:31.000,193,10981758,13045,0,1752295110,13019.286828859993,48.38022305999766,53397.02214768 2025-07-12,04:38:32.000,193,10981761,12885,0,1752295111,13019.347455649993,48.40841958000237,53397.09201888 2025-07-12,04:38:33.000,193,10981756,12885,0,1752295112,13019.381137199998,48.46481262000452,53397.05708328001 2025-07-12,04:38:34.000,193,10981776,12765,0,1752295113,13019.448500299994,48.50005827000132,53397.10599312001 2025-07-12,04:38:35.000,193,10981723,13245,0,1752295114,13019.55628125999,48.55645131000347,53397.10599312001 2025-07-12,04:38:36.000,193,10981774,13005,0,1752295115,13019.630380669994,48.64809000000241,53397.18983856 2025-07-12,04:38:37.000,193,10981740,12965,0,1752295116,13019.71795269999,48.697433909997926,53397.2387484 2025-07-12,04:38:38.000,193,10981735,13045,0,1752295117,13019.81899734999,48.753826950000075,53397.22477416001 2025-07-12,04:38:39.000,193,10981731,13085,0,1752295118,13019.953723549996,48.82431825000094,53397.18983856 2025-07-12,04:38:40.000,193,10981734,13005,0,1752295119,13020.00761403,48.85251476999838,53397.26669688 2025-07-12,04:38:41.000,193,10981749,12765,0,1752295120,13020.128867610001,48.89480955000181,53397.21778704 2025-07-12,04:38:42.000,193,10981718,12765,0,1752295121,13020.155812849996,48.923006069999246,53397.3086196 2025-07-12,04:38:43.000,193,10981713,12965,0,1752295122,13020.256857499997,48.937104329997965,53397.252722640005 2025-07-12,04:38:44.000,193,10981744,12725,0,1752295123,13020.357902149997,49.01464475999819,53397.3086196 2025-07-12,04:38:45.000,193,10981713,12645,0,1752295124,13020.418528939997,49.09923431999778,53397.33656808 2025-07-12,04:38:46.000,193,10981719,13245,0,1752295125,13020.472419420003,49.12038171000313,53397.32958096 2025-07-12,04:38:47.000,193,10981687,12845,0,1752295126,13020.506100969993,49.190873010004,53397.31560672001 2025-07-12,04:38:48.000,193,10981720,12685,0,1752295127,13020.519573589998,49.22611866000079,53397.33656808 2025-07-12,04:38:49.000,193,10981726,12885,0,1752295128,13020.566727759993,49.268413440004224,53397.32958096 2025-07-12,04:38:50.000,193,10981738,13045,0,1752295129,13020.600409309998,49.268413440004224,53397.34355520001 2025-07-12,04:38:51.000,193,10981736,12525,0,1752295130,13020.593672999988,49.31775734999974,53397.34355520001 2025-07-12,04:38:52.000,193,10981737,13085,0,1752295131,13020.667772409994,49.338904739997815,53397.36451656001 2025-07-12,04:38:53.000,193,10981743,13165,0,1752295132,13020.728399199994,49.36005213000317,53397.350542320004 2025-07-12,04:38:54.000,193,10981734,13005,0,1752295133,13020.748608129994,49.388248650000605,53397.28067112 2025-07-12,04:38:55.000,193,10981745,12965,0,1752295134,13020.741871819999,49.444641690002754,53397.28067112 2025-07-12,04:38:56.000,193,10981751,12885,0,1752295135,13020.728399199994,49.50808386000426,53397.28765824 2025-07-12,04:38:57.000,193,10981704,12925,0,1752295136,13020.708190269994,49.564476899999136,53397.301632480005 2025-07-12,04:38:58.000,193,10981716,13165,0,1752295137,13020.714926579989,49.58562429000449,53397.29464536001 2025-07-12,04:38:59.000,193,10981737,13005,0,1752295138,13020.687981339994,49.613820810001926,53397.22477416001 2025-07-12,04:39:00.000,193,10981704,12885,0,1752295139,13020.694717649989,49.64201732999936,53397.22477416001 2025-07-12,04:39:01.000,193,10981718,12965,0,1752295140,13020.681245029999,49.6349682,53397.24573552001 2025-07-12,04:39:02.000,193,10981768,12805,0,1752295141,13020.701453959999,49.64201732999936,53397.21778704 2025-07-12,04:39:03.000,193,10981724,12765,0,1752295142,13020.735135509989,49.64201732999936,53397.17586432001 2025-07-12,04:39:04.000,193,10981730,12725,0,1752295143,13020.768817059994,49.64906645999872,53397.18983856 2025-07-12,04:39:05.000,193,10981732,12885,0,1752295144,13020.77555336999,49.670213850004075,53397.12695448001 2025-07-12,04:39:06.000,193,10981754,12765,0,1752295145,13020.789025989994,49.69136124000215,53397.133941600005 2025-07-12,04:39:07.000,193,10981734,12525,0,1752295146,13020.84291647,49.740705149997666,53397.099006 2025-07-12,04:39:08.000,193,10981752,12885,0,1752295147,13020.87659801999,49.75480341000366,53397.05009616 2025-07-12,04:39:09.000,193,10981718,13165,0,1752295148,13020.88333433,49.75480341000366,53397.07105752 2025-07-12,04:39:10.000,193,10981741,13165,0,1752295149,13020.87659801999,49.81824557999789,53397.00118632 2025-07-12,04:39:11.000,193,10981703,12605,0,1752295150,13020.8631254,49.83234384000389,53397.00118632 2025-07-12,04:39:12.000,193,10981724,12885,0,1752295151,13020.869861709994,49.87463862000004,53397.02214768 2025-07-12,04:39:13.000,193,10981767,12925,0,1752295152,13020.88333433,49.86054036000132,53397.015160560004 2025-07-12,04:39:14.000,193,10981718,12685,0,1752295153,13020.95743373999,49.87463862000004,53397.015160560004 2025-07-12,04:39:15.000,193,10981768,12765,0,1752295154,13021.00458791,49.846442100002605,53396.98721208001 2025-07-12,04:39:16.000,193,10981729,12965,0,1752295155,13021.05847838999,49.8816877499994,53397.00118632 2025-07-12,04:39:17.000,193,10981713,13125,0,1752295156,13021.11910517999,49.87463862000004,53396.9941992 2025-07-12,04:39:18.000,193,10981748,13085,0,1752295157,13021.19994089999,49.86054036000132,53397.00118632 2025-07-12,04:39:19.000,193,10981734,12645,0,1752295158,13021.260567689991,49.83234384000389,53396.98022496001 2025-07-12,04:39:20.000,193,10981719,12885,0,1752295159,13021.334667099996,49.86758949000068,53396.924328 2025-07-12,04:39:21.000,193,10981746,12765,0,1752295160,13021.428975440002,49.902835140004754,53396.917340880005 2025-07-12,04:39:22.000,193,10981743,13045,0,1752295161,13021.489602230002,49.93808079000155,53396.90336664 2025-07-12,04:39:23.000,193,10981769,13205,0,1752295162,13021.523283779992,49.98742470000434,53396.90336664 2025-07-12,04:39:24.000,193,10981780,13045,0,1752295163,13021.570437950002,50.015621220001776,53396.868431040006 2025-07-12,04:39:25.000,193,10981734,12925,0,1752295164,13021.577174259997,50.072014260003925,53396.80554696 2025-07-12,04:39:26.000,193,10981752,13165,0,1752295165,13021.691691530003,50.079063390003284,53396.8544568 2025-07-12,04:39:27.000,193,10981706,12765,0,1752295166,13021.772527249988,50.072014260003925,53396.86144392001 2025-07-12,04:39:28.000,193,10981702,13085,0,1752295167,13021.920726069999,50.093161650002,53396.86144392001 2025-07-12,04:39:29.000,193,10981719,12965,0,1752295168,13022.05545226999,50.079063390003284,53396.868431040006 2025-07-12,04:39:30.000,193,10981721,12805,0,1752295169,13022.16323323,50.093161650002,53396.90336664 2025-07-12,04:39:31.000,193,10981770,13005,0,1752295170,13022.311432049995,50.079063390003284,53396.95926360001 2025-07-12,04:39:32.000,193,10981731,12605,0,1752295171,13022.46636718,50.079063390003284,53396.89637952 2025-07-12,04:39:33.000,193,10981734,13045,0,1752295172,13022.601093379992,50.093161650002,53397.00118632 2025-07-12,04:39:34.000,193,10981756,12765,0,1752295173,13022.762764819992,50.064965130004566,53396.90336664 2025-07-12,04:39:35.000,193,10981730,13005,0,1752295174,13022.877282089998,50.12135816999944,53396.9941992 2025-07-12,04:39:36.000,193,10981696,12885,0,1752295175,13023.032217219989,50.17775121000159,53396.97323784 2025-07-12,04:39:37.000,193,10981711,12885,0,1752295176,13023.200624969999,50.15660382000351,53396.98022496001 2025-07-12,04:39:38.000,193,10981712,12765,0,1752295177,13023.348823789995,50.18480034000095,53396.9941992 2025-07-12,04:39:39.000,193,10981711,12805,0,1752295178,13023.510495229995,50.205947729999025,53397.14791584001 2025-07-12,04:39:40.000,193,10981725,13205,0,1752295179,13023.638485119991,50.2411933800031,53397.14791584001 2025-07-12,04:39:41.000,193,10981746,13205,0,1752295180,13023.753002389996,50.23414425000374,53397.21079992 2025-07-12,04:39:42.000,193,10981687,12725,0,1752295181,13023.880992279992,50.26938990000053,53397.21079992 2025-07-12,04:39:43.000,193,10981722,13005,0,1752295182,13023.975300619997,50.31873381000332,53397.19682568001 2025-07-12,04:39:44.000,193,10981754,13285,0,1752295183,13024.096554199998,50.375126849998196,53397.26669688 2025-07-12,04:39:45.000,193,10981722,12965,0,1752295184,13024.190862539988,50.38217598000483,53397.3086196 2025-07-12,04:39:46.000,193,10981694,12765,0,1752295185,13024.285170879994,50.431519890000345,53397.35752944 2025-07-12,04:39:47.000,193,10981719,12845,0,1752295186,13024.339061359999,50.45266727999842,53397.33656808 2025-07-12,04:39:48.000,193,10981722,12765,0,1752295187,13024.41316076999,50.50201119000121,53397.39945216 2025-07-12,04:39:49.000,193,10981749,12765,0,1752295188,13024.49399648999,50.59364988000016,53397.42740064 2025-07-12,04:39:50.000,193,10981740,12965,0,1752295189,13024.65566792999,50.62184640000487,53397.46233624001 2025-07-12,04:39:51.000,193,10981736,13045,0,1752295190,13024.749976269995,50.657092050001665,53397.49028472001 2025-07-12,04:39:52.000,193,10981762,13205,0,1752295191,13024.898175089991,50.6852885699991,53397.53220744001 2025-07-12,04:39:53.000,193,10981750,12885,0,1752295192,13025.019428669992,50.67823943999974,53397.58111728001 2025-07-12,04:39:54.000,193,10981707,13005,0,1752295193,13025.160891179992,50.657092050001665,53397.588104400005 2025-07-12,04:39:55.000,193,10981734,13125,0,1752295194,13025.261935829993,50.67823943999974,53397.64400136 2025-07-12,04:39:56.000,193,10981741,12965,0,1752295195,13025.336035239998,50.713485090003815,53397.6929112 2025-07-12,04:39:57.000,193,10981721,12765,0,1752295196,13025.450552509988,50.713485090003815,53397.67194984 2025-07-12,04:39:58.000,193,10981730,12605,0,1752295197,13025.490970369989,50.74873074000061,53397.706885440006 2025-07-12,04:39:59.000,193,10981749,12805,0,1752295198,13025.565069779994,50.81922204000148,53397.755795280005 2025-07-12,04:40:00.000,193,10981752,13165,0,1752295199,13025.605487639994,50.90381160000106,53397.83964072 2025-07-12,04:40:01.000,193,10981731,12805,0,1752295200,13025.72000491,50.93905724999786,53397.874576320006 2025-07-12,04:40:02.000,193,10981748,12765,0,1752295201,13025.73347752999,51.03069594000408,53397.86758920001 2025-07-12,04:40:03.000,193,10981717,12965,0,1752295202,13025.787368009995,51.10118723999767,53397.94444752001 2025-07-12,04:40:04.000,193,10981737,12845,0,1752295203,13025.81431324999,51.21397332000197,53397.93047328 2025-07-12,04:40:05.000,193,10981722,12765,0,1752295204,13025.847994799995,51.27036636000412,53397.93047328 2025-07-12,04:40:06.000,193,10981675,12805,0,1752295205,13025.92209421,51.31266114000027,53397.93047328 2025-07-12,04:40:07.000,193,10981728,12885,0,1752295206,13025.93556682999,51.31971026999963,53397.94444752001 2025-07-12,04:40:08.000,193,10981702,12845,0,1752295207,13025.982721,51.38315244000114,53397.96540888001 2025-07-12,04:40:09.000,193,10981727,13125,0,1752295208,13026.029875169996,51.418398089997936,53397.98637024001 2025-07-12,04:40:10.000,193,10981722,13085,0,1752295209,13026.06355672,51.481840259999444,53398.042267200006 2025-07-12,04:40:11.000,193,10981717,12725,0,1752295210,13026.077029339991,51.531184170002234,53398.042267200006 2025-07-12,04:40:12.000,193,10981769,13125,0,1752295211,13026.110710889996,51.58757721000438,53398.06322856001 2025-07-12,04:40:13.000,193,10981705,13125,0,1752295212,13026.178073989991,51.62987199000054,53398.09816416 2025-07-12,04:40:14.000,193,10981725,12885,0,1752295213,13026.151128749996,51.714461550000124,53398.11213840001 2025-07-12,04:40:15.000,193,10981717,12965,0,1752295214,13026.144392440001,51.79905110999971,53398.13309976001 2025-07-12,04:40:16.000,193,10981754,12925,0,1752295215,13026.151128749996,51.932984580002085,53398.209958080006 2025-07-12,04:40:17.000,193,10981706,12845,0,1752295216,13026.097238269991,52.00347588000295,53398.22393232 2025-07-12,04:40:18.000,193,10981696,13205,0,1752295217,13026.090501959996,52.059868919997825,53398.16104824001 2025-07-12,04:40:19.000,193,10981683,12805,0,1752295218,13026.10397458,52.12331108999933,53398.209958080006 2025-07-12,04:40:20.000,193,10981716,12805,0,1752295219,13026.10397458,52.22199891000491,53398.18200960001 2025-07-12,04:40:21.000,193,10981698,12885,0,1752295220,13026.097238269991,52.31363760000386,53398.17502248 2025-07-12,04:40:22.000,193,10981741,13125,0,1752295221,13026.12418351,52.41937455000152,53398.16803536 2025-07-12,04:40:23.000,193,10981753,13125,0,1752295222,13026.090501959996,52.48281672000303,53398.2169452 2025-07-12,04:40:24.000,193,10981717,12885,0,1752295223,13026.070293029996,52.518062369999825,53398.188996720004 2025-07-12,04:40:25.000,193,10981718,12645,0,1752295224,13026.12418351,52.58855367000069,53398.16803536 2025-07-12,04:40:26.000,193,10981697,13085,0,1752295225,13026.130919819996,52.60265192999941,53398.17502248 2025-07-12,04:40:27.000,193,10981748,13005,0,1752295226,13026.171337679996,52.71543801000371,53398.18200960001 2025-07-12,04:40:28.000,193,10981700,13125,0,1752295227,13026.198282919991,52.800027570003294,53398.13309976001 2025-07-12,04:40:29.000,193,10981719,12765,0,1752295228,13026.312800189997,52.84937147999881,53398.18200960001 2025-07-12,04:40:30.000,193,10981737,13005,0,1752295229,13026.373426979997,52.8987153900016,53398.140086880005 2025-07-12,04:40:31.000,193,10981726,13285,0,1752295230,13026.467735320002,52.969206690002466,53398.18200960001 2025-07-12,04:40:32.000,193,10981706,13285,0,1752295231,13026.514889489998,53.00445233999926,53398.19598384 2025-07-12,04:40:33.000,193,10981744,12685,0,1752295232,13026.575516279998,53.07494364000013,53398.18200960001 2025-07-12,04:40:34.000,193,10981713,13005,0,1752295233,13026.642879379993,53.17363145999843,53398.188996720004 2025-07-12,04:40:35.000,193,10981737,12765,0,1752295234,13026.696769859998,53.23707362999994,53398.20297096001 2025-07-12,04:40:36.000,193,10981732,13005,0,1752295235,13026.743924029994,53.27936841000337,53398.25188080001 2025-07-12,04:40:37.000,193,10981731,13285,0,1752295236,13026.811287129989,53.28641754000273,53398.258867920005 2025-07-12,04:40:38.000,193,10981690,12845,0,1752295237,13026.885386539994,53.335761449998245,53398.23091944001 2025-07-12,04:40:39.000,193,10981727,12885,0,1752295238,13026.95948595,53.34985971000424,53398.23790656 2025-07-12,04:40:40.000,193,10981697,12885,0,1752295239,13027.11442107999,53.378056230001675,53398.24489368 2025-07-12,04:40:41.000,193,10981747,12685,0,1752295240,13027.228938349996,53.371007100002316,53398.25188080001 2025-07-12,04:40:42.000,193,10981682,12845,0,1752295241,13027.363664550001,53.36395797000296,53398.2868164 2025-07-12,04:40:43.000,193,10981704,12965,0,1752295242,13027.545544920002,53.39920361999975,53398.27982928001 2025-07-12,04:40:44.000,193,10981714,13165,0,1752295243,13027.687007430002,53.39920361999975,53398.30079064001 2025-07-12,04:40:45.000,193,10981732,12845,0,1752295244,13027.841942559993,53.371007100002316,53398.31476488 2025-07-12,04:40:46.000,193,10981711,12765,0,1752295245,13028.003613999994,53.40625274999911,53398.356687600004 2025-07-12,04:40:47.000,193,10981712,12805,0,1752295246,13028.13160388999,53.42035100999783,53398.41258456 2025-07-12,04:40:48.000,193,10981713,12765,0,1752295247,13028.225912229995,53.378056230001675,53398.40559744 2025-07-12,04:40:49.000,193,10981730,12925,0,1752295248,13028.3404295,53.392154490000394,53398.49643000001 2025-07-12,04:40:50.000,193,10981694,12765,0,1752295249,13028.45494676999,53.40625274999911,53398.44053304 2025-07-12,04:40:51.000,193,10981738,13365,0,1752295250,13028.52230987,53.42035100999783,53398.475468640005 2025-07-12,04:40:52.000,193,10981738,12765,0,1752295251,13028.623354520001,53.385105360001035,53398.475468640005 2025-07-12,04:40:53.000,193,10981733,13045,0,1752295252,13028.690717619997,53.34281058000488,53398.5313656 2025-07-12,04:40:54.000,193,10981744,13045,0,1752295253,13028.785025960002,53.3569088400036,53398.51739136001 2025-07-12,04:40:55.000,193,10981702,12845,0,1752295254,13028.872597989997,53.31461406000017,53398.57328832 2025-07-12,04:40:56.000,193,10981727,12925,0,1752295255,13028.953433709998,53.34281058000488,53398.63617240001 2025-07-12,04:40:57.000,193,10981718,13125,0,1752295256,13029.014060499998,53.30756493000081,53398.594249680005 2025-07-12,04:40:58.000,193,10981688,12925,0,1752295257,13029.067950979988,53.34281058000488,53398.60822392 2025-07-12,04:40:59.000,193,10981736,12965,0,1752295258,13029.142050389994,53.34985971000424,53398.60822392 2025-07-12,04:41:00.000,193,10981774,13045,0,1752295259,13029.182468249994,53.31461406000017,53398.57328832 2025-07-12,04:41:01.000,193,10981762,13005,0,1752295260,13029.236358729999,53.27231928000401,53398.68508224001 2025-07-12,04:41:02.000,193,10981723,12845,0,1752295261,13029.317194449999,53.31461406000017,53398.65014664 2025-07-12,04:41:03.000,193,10981749,12685,0,1752295262,13029.35087599999,53.31461406000017,53398.671108 2025-07-12,04:41:04.000,193,10981727,13285,0,1752295263,13029.41150278999,53.34985971000424,53398.67809512 2025-07-12,04:41:05.000,193,10981696,12805,0,1752295264,13029.45865696,53.3569088400036,53398.69905648 2025-07-12,04:41:06.000,193,10981732,12965,0,1752295265,13029.45192064999,53.378056230001675,53398.68508224001 2025-07-12,04:41:07.000,193,10981730,12925,0,1752295266,13029.485602199995,53.441498400003184,53398.72001784 2025-07-12,04:41:08.000,193,10981705,12925,0,1752295267,13029.45192064999,53.49789143999806,53398.72700496 2025-07-12,04:41:09.000,193,10981746,12965,0,1752295268,13029.424975409995,53.49789143999806,53398.67809512 2025-07-12,04:41:10.000,193,10981722,13045,0,1752295269,13029.39129385999,53.54018622000149,53398.692069360004 2025-07-12,04:41:11.000,193,10981753,12805,0,1752295270,13029.35761231,53.58953013000428,53398.643159520005 2025-07-12,04:41:12.000,193,10981707,12725,0,1752295271,13029.31045813999,53.64592316999915,53398.692069360004 2025-07-12,04:41:13.000,193,10981701,13085,0,1752295272,13029.37782124,53.63887403999979,53398.68508224001 2025-07-12,04:41:14.000,193,10981731,12885,0,1752295273,13029.4182391,53.64592316999915,53398.70604360001 2025-07-12,04:41:15.000,193,10981717,12805,0,1752295274,13029.47212957999,53.66002142999787,53398.70604360001 2025-07-12,04:41:16.000,193,10981734,12925,0,1752295275,13029.51254743999,53.667070560004504,53398.70604360001 2025-07-12,04:41:17.000,193,10981706,13285,0,1752295276,13029.57317422999,53.64592316999915,53398.72700496 2025-07-12,04:41:18.000,193,10981748,12925,0,1752295277,13029.6203284,53.66002142999787,53398.72700496 2025-07-12,04:41:19.000,193,10981695,12685,0,1752295278,13029.714636739991,53.65297229999851,53398.70604360001 2025-07-12,04:41:20.000,193,10981693,13205,0,1752295279,13029.788736149996,53.63182491000043,53398.69905648 2025-07-12,04:41:21.000,193,10981725,12925,0,1752295280,13029.856099249992,53.69526708000194,53398.692069360004 2025-07-12,04:41:22.000,193,10981732,12925,0,1752295281,13029.943671280002,53.76575838000281,53398.7759148 2025-07-12,04:41:23.000,193,10981734,12965,0,1752295282,13030.024507000002,53.80805315999896,53398.761940560005 2025-07-12,04:41:24.000,193,10981755,12885,0,1752295283,13030.098606409992,53.81510228999832,53398.80386328001 2025-07-12,04:41:25.000,193,10981733,12845,0,1752295284,13030.206387370003,53.85034794000239,53398.83181176001 2025-07-12,04:41:26.000,193,10981719,12885,0,1752295285,13030.280486779993,53.89264271999855,53398.78988904 2025-07-12,04:41:27.000,193,10981697,13245,0,1752295286,13030.347849879989,53.88559358999919,53398.81783752 2025-07-12,04:41:28.000,193,10981736,12965,0,1752295287,13030.448894529989,53.93493750000198,53398.85277312001 2025-07-12,04:41:29.000,193,10981735,12965,0,1752295288,13030.516257629999,53.90674098000454,53398.87373448001 2025-07-12,04:41:30.000,193,10981732,12925,0,1752295289,13030.61730228,53.92083924000326,53398.859760240004 2025-07-12,04:41:31.000,193,10981746,12805,0,1752295290,13030.745292169995,53.963134019999416,53398.90168296001 2025-07-12,04:41:32.000,193,10981731,13165,0,1752295291,13030.866545749996,53.963134019999416,53398.86674736 2025-07-12,04:41:33.000,193,10981725,12765,0,1752295292,13031.034953499991,53.93493750000198,53398.97155416001 2025-07-12,04:41:34.000,193,10981720,12965,0,1752295293,13031.183152320002,53.93493750000198,53399.06937384001 2025-07-12,04:41:35.000,193,10981726,12925,0,1752295294,13031.358296379993,53.977232279998134,53399.0553996 2025-07-12,04:41:36.000,193,10981737,12805,0,1752295295,13031.506495199988,53.99837967000349,53399.09033520001 2025-07-12,04:41:37.000,193,10981725,12965,0,1752295296,13031.614276159999,53.98428141000477,53399.09033520001 2025-07-12,04:41:38.000,193,10981722,12765,0,1752295297,13031.782683909994,54.026576190000924,53399.13225792 2025-07-12,04:41:39.000,193,10981728,13045,0,1752295298,13031.85678332,54.06182183999772,53399.17418064 2025-07-12,04:41:40.000,193,10981698,12805,0,1752295299,13032.025191069995,54.05477270999836,53399.18116776 2025-07-12,04:41:41.000,193,10981716,13045,0,1752295300,13032.11949941,54.09001836000243,53399.27200032 2025-07-12,04:41:42.000,193,10981717,12765,0,1752295301,13032.166653579996,54.08296923000307,53399.27898744 2025-07-12,04:41:43.000,193,10981712,12645,0,1752295302,13032.254225609991,54.08296923000307,53399.32091016 2025-07-12,04:41:44.000,193,10981722,12725,0,1752295303,13032.287907159996,54.05477270999836,53399.39078136 2025-07-12,04:41:45.000,193,10981770,12685,0,1752295304,13032.382215500002,54.026576190000924,53399.46763968 2025-07-12,04:41:46.000,193,10981702,12805,0,1752295305,13032.456314909992,54.005428800002846,53399.47462680001 2025-07-12,04:41:47.000,193,10981713,12965,0,1752295306,13032.516941699992,53.99133054000413,53399.4396912 2025-07-12,04:41:48.000,193,10981746,13005,0,1752295307,13032.591041109998,53.963134019999416,53399.52353664001 2025-07-12,04:41:49.000,193,10981710,13285,0,1752295308,13032.638195279993,53.92788837000262,53399.54449800001 2025-07-12,04:41:50.000,193,10981763,12805,0,1752295309,13032.712294689998,53.87149533000047,53399.55847224 2025-07-12,04:41:51.000,193,10981711,12765,0,1752295310,13032.853757199999,53.829200550004316,53399.649304800005 2025-07-12,04:41:52.000,193,10981663,12685,0,1752295311,13032.921120299994,53.779856640001526,53399.65629192 2025-07-12,04:41:53.000,193,10981714,12965,0,1752295312,13033.03563757,53.793954900000244,53399.6842404 2025-07-12,04:41:54.000,193,10981720,12885,0,1752295313,13033.12994590999,53.730512729998736,53399.74013736001 2025-07-12,04:41:55.000,193,10981735,12805,0,1752295314,13033.21751794,53.72346359999938,53399.719176000006 2025-07-12,04:41:56.000,193,10981705,12765,0,1752295315,13033.39939831,53.7023162100013,53399.76109872001 2025-07-12,04:41:57.000,193,10981708,12805,0,1752295316,13033.453288789991,53.67411969000386,53399.893854 2025-07-12,04:41:58.000,193,10981743,13205,0,1752295317,13033.547597129997,53.69526708000194,53399.87987976001 2025-07-12,04:41:59.000,193,10981725,13125,0,1752295318,13033.588014989997,53.77280751000217,53399.90084112 2025-07-12,04:42:00.000,193,10981744,12645,0,1752295319,13033.594751299992,53.77280751000217,53399.94975096 2025-07-12,04:42:01.000,193,10981768,12925,0,1752295320,13033.641905470002,53.786905770000885,53399.984686560005 2025-07-12,04:42:02.000,193,10981729,12685,0,1752295321,13033.655378089992,53.8010040299996,53400.01962216 2025-07-12,04:42:03.000,193,10981692,12965,0,1752295322,13033.702532260002,53.76575838000281,53400.11744184 2025-07-12,04:42:04.000,193,10981734,12885,0,1752295323,13033.722741190002,53.72346359999938,53400.06154488 2025-07-12,04:42:05.000,193,10981699,12845,0,1752295324,13033.783367980002,53.730512729998736,53400.103467600005 2025-07-12,04:42:06.000,193,10981763,13125,0,1752295325,13033.763159050002,53.71641447000002,53400.103467600005 2025-07-12,04:42:07.000,193,10981739,12765,0,1752295326,13033.763159050002,53.737561859998095,53400.17333880001 2025-07-12,04:42:08.000,193,10981707,12965,0,1752295327,13033.817049529993,53.737561859998095,53400.18731304 2025-07-12,04:42:09.000,193,10981714,12885,0,1752295328,13033.817049529993,53.730512729998736,53400.15936456 2025-07-12,04:42:10.000,193,10981753,13005,0,1752295329,13033.837258459993,53.68821795000258,53400.201287280004 2025-07-12,04:42:11.000,193,10981764,12885,0,1752295330,13033.897885249993,53.667070560004504,53400.28513272 2025-07-12,04:42:12.000,193,10981758,12965,0,1752295331,13033.924830489988,53.65297229999851,53400.25718424 2025-07-12,04:42:13.000,193,10981765,13085,0,1752295332,13033.945039419988,53.68116882000322,53400.30609408 2025-07-12,04:42:14.000,193,10981770,12965,0,1752295333,13033.951775729998,53.7023162100013,53400.29910696 2025-07-12,04:42:15.000,193,10981768,12765,0,1752295334,13033.918094179993,53.68116882000322,53400.36199104001 2025-07-12,04:42:16.000,193,10981759,12925,0,1752295335,13033.877676319993,53.69526708000194,53400.334042559996 2025-07-12,04:42:17.000,193,10981728,13085,0,1752295336,13033.857467389993,53.667070560004504,53400.389939520006 2025-07-12,04:42:18.000,193,10981766,13005,0,1752295337,13033.776631669993,53.59657926000364,53400.3480168 2025-07-12,04:42:19.000,193,10981786,12925,0,1752295338,13033.763159050002,53.561333609999565,53400.334042559996 2025-07-12,04:42:20.000,193,10981738,13005,0,1752295339,13033.709268569997,53.52608796000277,53400.37596528 2025-07-12,04:42:21.000,193,10981732,12885,0,1752295340,13033.729477499997,53.54018622000149,53400.35500392 2025-07-12,04:42:22.000,193,10981734,12885,0,1752295341,13033.682323330002,53.4908423099987,53400.34102968001 2025-07-12,04:42:23.000,193,10981726,12965,0,1752295342,13033.675587019992,53.427400140004465,53400.34102968001 2025-07-12,04:42:24.000,193,10981764,13325,0,1752295343,13033.709268569997,53.392154490000394,53400.417888 2025-07-12,04:42:25.000,193,10981743,13165,0,1752295344,13033.749686429997,53.27936841000337,53400.334042559996 2025-07-12,04:42:26.000,193,10981751,12805,0,1752295345,13033.830522149998,53.208877110002504,53400.31308120001 2025-07-12,04:42:27.000,193,10981736,12925,0,1752295346,13033.904621559988,53.152484070000355,53400.3480168 2025-07-12,04:42:28.000,193,10981721,12725,0,1752295347,13033.971984659998,53.08904189999885,53400.389939520006 2025-07-12,04:42:29.000,193,10981764,13005,0,1752295348,13033.998929899994,53.04674712000269,53400.368978160004 2025-07-12,04:42:30.000,193,10981741,13045,0,1752295349,13034.019138829994,52.969206690002466,53400.368978160004 2025-07-12,04:42:31.000,193,10981766,12605,0,1752295350,13034.093238239999,52.8987153900016,53400.389939520006 2025-07-12,04:42:32.000,193,10981720,12765,0,1752295351,13034.153865029999,52.792978440003935,53400.41090088001 2025-07-12,04:42:33.000,193,10981775,12885,0,1752295352,13034.18754657999,52.743634530001145,53400.417888 2025-07-12,04:42:34.000,193,10981752,12965,0,1752295353,13034.221228129994,52.68019235999964,53400.42487512 2025-07-12,04:42:35.000,193,10981743,12925,0,1752295354,13034.302063849995,52.65904497000156,53400.43186224001 2025-07-12,04:42:36.000,193,10981743,13125,0,1752295355,13034.342481709995,52.63084845000412,53400.438849360005 2025-07-12,04:42:37.000,193,10981721,13125,0,1752295356,13034.39637219,52.560357150003256,53400.46679784 2025-07-12,04:42:38.000,193,10981735,12965,0,1752295357,13034.423317429995,52.53216062999854,53400.45981072001 2025-07-12,04:42:39.000,193,10981750,13005,0,1752295358,13034.57825256,52.45462019999832,53400.51570768 2025-07-12,04:42:40.000,193,10981760,12805,0,1752295359,13034.638879350001,52.37707976999809,53400.487759200005 2025-07-12,04:42:41.000,193,10981775,12885,0,1752295360,13034.712978759992,52.341834120001295,53400.48077208001 2025-07-12,04:42:42.000,193,10981767,12965,0,1752295361,13034.766869239997,52.32068673000322,53400.52968192001 2025-07-12,04:42:43.000,193,10981759,13085,0,1752295362,13034.780341860001,52.31363760000386,53400.46679784 2025-07-12,04:42:44.000,193,10981718,12765,0,1752295363,13034.807287099997,52.27134282000043,53400.55064328001 2025-07-12,04:42:45.000,193,10981757,13085,0,1752295364,13034.854441269992,52.25724456000171,53400.557630400006 2025-07-12,04:42:46.000,193,10981779,12925,0,1752295365,13034.840968650002,52.21494977999828,53400.54365616 2025-07-12,04:42:47.000,193,10981772,13045,0,1752295366,13034.834232339992,52.20790064999892,53400.52968192001 2025-07-12,04:42:48.000,193,10981752,12925,0,1752295367,13034.760132930001,52.22904804000427,53400.606540240005 2025-07-12,04:42:49.000,193,10981772,12805,0,1752295368,13034.739924000001,52.23609717000363,53400.57160464 2025-07-12,04:42:50.000,193,10981735,12845,0,1752295369,13034.692769829991,52.25019543000235,53400.61352736 2025-07-12,04:42:51.000,193,10981755,13005,0,1752295370,13034.638879350001,52.20790064999892,53400.592566 2025-07-12,04:42:52.000,193,10981736,13045,0,1752295371,13034.61867042,52.17265500000212,53400.51570768 2025-07-12,04:42:53.000,193,10981754,12965,0,1752295372,13034.625406729996,52.12331108999933,53400.54365616 2025-07-12,04:42:54.000,193,10981714,12925,0,1752295373,13034.652351969991,52.17265500000212,53400.62051448 2025-07-12,04:42:55.000,193,10981773,12925,0,1752295374,13034.672560899991,52.17970413000148,53400.56461752 2025-07-12,04:42:56.000,193,10981705,12645,0,1752295375,13034.719715070001,52.20790064999892,53400.57859176001 2025-07-12,04:42:57.000,193,10981767,12965,0,1752295376,13034.746660309997,52.17265500000212,53400.62051448 2025-07-12,04:42:58.000,193,10981728,13045,0,1752295377,13034.807287099997,52.165605870002764,53400.61352736 2025-07-12,04:42:59.000,193,10981751,13005,0,1752295378,13034.834232339992,52.18675326000084,53400.57160464 2025-07-12,04:43:00.000,193,10981778,12885,0,1752295379,13034.908331749997,52.17265500000212,53400.69038568 2025-07-12,04:43:01.000,193,10981733,12925,0,1752295380,13034.935276989992,52.151507610004046,53400.669424319996 2025-07-12,04:43:02.000,193,10981801,13045,0,1752295381,13035.056530569993,52.12331108999933,53400.704359920004 2025-07-12,04:43:03.000,193,10981769,12845,0,1752295382,13035.123893669988,52.165605870002764,53400.67641144001 2025-07-12,04:43:04.000,193,10981757,13045,0,1752295383,13035.191256769998,52.22199891000491,53400.7323084 2025-07-12,04:43:05.000,193,10981753,12805,0,1752295384,13035.299037729994,52.25019543000235,53400.73929552 2025-07-12,04:43:06.000,193,10981722,13085,0,1752295385,13035.379873449994,52.299539339997864,53400.81615384001 2025-07-12,04:43:07.000,193,10981738,13085,0,1752295386,13035.561753819995,52.27839194999979,53400.84410232001 2025-07-12,04:43:08.000,193,10981730,13165,0,1752295387,13035.62911691999,52.292490209998505,53400.91397352001 2025-07-12,04:43:09.000,193,10981732,12845,0,1752295388,13035.743634189996,52.341834120001295,53400.92096064 2025-07-12,04:43:10.000,193,10981777,13285,0,1752295389,13035.83794253,52.398227160003444,53401.0467288 2025-07-12,04:43:11.000,193,10981792,12605,0,1752295390,13035.891833009991,52.45462019999832,53401.039741680004 2025-07-12,04:43:12.000,193,10981769,12765,0,1752295391,13035.912041939991,52.518062369999825,53400.99781896 2025-07-12,04:43:13.000,193,10981758,12845,0,1752295392,13035.965932419997,52.5392097599979,53401.05371592001 2025-07-12,04:43:14.000,193,10981773,13125,0,1752295393,13035.952459799992,52.567406280002615,53401.12358712 2025-07-12,04:43:15.000,193,10981765,12925,0,1752295394,13035.952459799992,52.60970105999877,53401.12358712 2025-07-12,04:43:16.000,193,10981752,12965,0,1752295395,13035.972668729992,52.63084845000412,53401.20044544001 2025-07-12,04:43:17.000,193,10981711,12645,0,1752295396,13036.019822900002,52.701339749997715,53401.22140680001 2025-07-12,04:43:18.000,193,10981759,12805,0,1752295397,13036.040031830002,52.67314323000028,53401.24935528001 2025-07-12,04:43:19.000,193,10981748,12965,0,1752295398,13036.114131239992,52.71543801000371,53401.29826512001 2025-07-12,04:43:20.000,193,10981731,12925,0,1752295399,13036.168021719997,52.77888017999794,53401.33320072 2025-07-12,04:43:21.000,193,10981718,12885,0,1752295400,13036.221912200002,52.77888017999794,53401.340187839996 2025-07-12,04:43:22.000,193,10981758,12965,0,1752295401,13036.363374709988,52.800027570003294,53401.424033280004 2025-07-12,04:43:23.000,193,10981749,12925,0,1752295402,13036.471155669999,52.800027570003294,53401.46595600001 2025-07-12,04:43:24.000,193,10981748,13125,0,1752295403,13036.572200319999,52.77888017999794,53401.493904480005 2025-07-12,04:43:25.000,193,10981693,12845,0,1752295404,13036.67324497,52.785929310004576,53401.5707628 2025-07-12,04:43:26.000,193,10981696,13165,0,1752295405,13036.821443789995,52.792978440003935,53401.591724160004 2025-07-12,04:43:27.000,193,10981750,13205,0,1752295406,13036.92922474999,52.76478191999922,53401.61967264 2025-07-12,04:43:28.000,193,10981751,12605,0,1752295407,13037.063950949996,52.800027570003294,53401.661595360005 2025-07-12,04:43:29.000,193,10981712,13005,0,1752295408,13037.198677150001,52.792978440003935,53401.73845368 2025-07-12,04:43:30.000,193,10981758,13285,0,1752295409,13037.306458109997,52.76478191999922,53401.780376400005 2025-07-12,04:43:31.000,193,10981752,13125,0,1752295410,13037.394030139993,52.750683660000504,53401.82229912001 2025-07-12,04:43:32.000,193,10981730,12765,0,1752295411,13037.562437889988,52.72953627000243,53401.86422184 2025-07-12,04:43:33.000,193,10981705,12565,0,1752295412,13037.690427779999,52.71543801000371,53401.899157440006 2025-07-12,04:43:34.000,193,10981741,12845,0,1752295413,13037.791472429999,52.72953627000243,53401.91313168 2025-07-12,04:43:35.000,193,10981737,13005,0,1752295414,13037.899253389995,52.743634530001145,53401.97601576 2025-07-12,04:43:36.000,193,10981725,12605,0,1752295415,13038.040715899995,52.68019235999964,53401.996977120005 2025-07-12,04:43:37.000,193,10981748,13125,0,1752295416,13038.13502424,52.64494671000284,53402.08082256 2025-07-12,04:43:38.000,193,10981735,12845,0,1752295417,13038.249541509991,52.66609410000092,53402.1297324 2025-07-12,04:43:39.000,193,10981745,12965,0,1752295418,13038.370795089992,52.61675018999813,53402.15069376 2025-07-12,04:43:40.000,193,10981757,12725,0,1752295419,13038.539202840002,52.60265192999941,53402.213577840004 2025-07-12,04:43:41.000,193,10981727,12925,0,1752295420,13038.620038560002,52.58150454000133,53402.283449040006 2025-07-12,04:43:42.000,193,10981680,12885,0,1752295421,13038.741292139988,52.60265192999941,53402.32537176001 2025-07-12,04:43:43.000,193,10981754,12725,0,1752295422,13038.815391549993,52.61675018999813,53402.32537176001 2025-07-12,04:43:44.000,193,10981711,12845,0,1752295423,13038.876018339994,52.63789758000348,53402.35332024001 2025-07-12,04:43:45.000,193,10981705,12845,0,1752295424,13038.936645129994,52.65904497000156,53402.42319144001 2025-07-12,04:43:46.000,193,10981737,13085,0,1752295425,13038.943381439989,52.67314323000028,53402.451139920006 2025-07-12,04:43:47.000,193,10981781,12845,0,1752295426,13038.970326679999,52.67314323000028,53402.44415280001 2025-07-12,04:43:48.000,193,10981746,12885,0,1752295427,13039.00400822999,52.6519958400022,53402.52799824 2025-07-12,04:43:49.000,193,10981736,12965,0,1752295428,13038.98379929999,52.63084845000412,53402.500049760005 2025-07-12,04:43:50.000,193,10981701,12965,0,1752295429,13038.943381439989,52.59560280000005,53402.56293384001 2025-07-12,04:43:51.000,193,10981724,12805,0,1752295430,13038.98379929999,52.525111499999184,53402.55594672 2025-07-12,04:43:52.000,193,10981737,13005,0,1752295431,13038.956854059994,52.525111499999184,53402.61184368001 2025-07-12,04:43:53.000,193,10981756,12845,0,1752295432,13038.970326679999,52.5392097599979,53402.67472776 2025-07-12,04:43:54.000,193,10981757,12845,0,1752295433,13038.956854059994,52.46871846000431,53402.64677928 2025-07-12,04:43:55.000,193,10981722,12845,0,1752295434,13038.896227269994,52.47576759000367,53402.61184368001 2025-07-12,04:43:56.000,193,10981781,12885,0,1752295435,13038.801918929988,52.44757106999896,53402.60485656 2025-07-12,04:43:57.000,193,10981724,12965,0,1752295436,13038.768237379998,52.35593238000001,53402.618830800006 2025-07-12,04:43:58.000,193,10981738,13085,0,1752295437,13038.680665350003,52.3065884700045,53402.5838952 2025-07-12,04:43:59.000,193,10981754,13125,0,1752295438,13038.667192729998,52.24314630000299,53402.548959600004 2025-07-12,04:44:00.000,193,10981737,13085,0,1752295439,13038.586357009997,52.25724456000171,53402.55594672 2025-07-12,04:44:01.000,193,10981724,13005,0,1752295440,13038.485312359997,52.23609717000363,53402.514024 2025-07-12,04:44:02.000,193,10981756,13125,0,1752295441,13038.384267709996,52.21494977999828,53402.54197248001 2025-07-12,04:44:03.000,193,10981741,13045,0,1752295442,13038.343849849996,52.14445848000469,53402.52101112001 2025-07-12,04:44:04.000,193,10981750,12925,0,1752295443,13038.310168299991,52.07396718000382,53402.46511416 2025-07-12,04:44:05.000,193,10981769,13005,0,1752295444,13038.276486750001,52.01757414000167,53402.46511416 2025-07-12,04:44:06.000,193,10981762,13125,0,1752295445,13038.21585996,51.982328490004875,53402.38825584 2025-07-12,04:44:07.000,193,10981725,13205,0,1752295446,13038.19565103,51.96823022999888,53402.42319144001 2025-07-12,04:44:08.000,193,10981706,12925,0,1752295447,13038.1754421,51.96118109999952,53402.41620432 2025-07-12,04:44:09.000,193,10981734,13125,0,1752295448,13038.13502424,51.932984580002085,53402.36729448 2025-07-12,04:44:10.000,193,10981711,12765,0,1752295449,13038.09460638,51.876591539999936,53402.35332024001 2025-07-12,04:44:11.000,193,10981744,13125,0,1752295450,13038.04745220999,51.86954241000058,53402.30441040001 2025-07-12,04:44:12.000,193,10981711,12965,0,1752295451,13037.980089109995,51.890689799998654,53402.332358880005 2025-07-12,04:44:13.000,193,10981725,12885,0,1752295452,13037.899253389995,51.940033710001444,53402.31139752 2025-07-12,04:44:14.000,193,10981739,12965,0,1752295453,13037.93293494,51.91183719000401,53402.22056496 2025-07-12,04:44:15.000,193,10981702,12765,0,1752295454,13037.939671249995,51.925935450002726,53402.19261648 2025-07-12,04:44:16.000,193,10981740,13125,0,1752295455,13037.98682541999,51.91888632000337,53402.20659072001 2025-07-12,04:44:17.000,193,10981716,12765,0,1752295456,13038.03397959,51.89773892999801,53402.12274528 2025-07-12,04:44:18.000,193,10981711,12925,0,1752295457,13038.10807899999,51.90478806000465,53402.094796800004 2025-07-12,04:44:19.000,193,10981709,12845,0,1752295458,13038.121551619995,51.932984580002085,53402.066848320006 2025-07-12,04:44:20.000,193,10981748,12885,0,1752295459,13038.161969479996,51.96118109999952,53402.08780968001 2025-07-12,04:44:21.000,193,10981742,13085,0,1752295460,13038.15523317,51.9470828400008,53402.08780968001 2025-07-12,04:44:22.000,193,10981765,12645,0,1752295461,13038.242805199996,51.97527935999824,53402.13671952001 2025-07-12,04:44:23.000,193,10981706,13165,0,1752295462,13038.269750439991,51.96118109999952,53402.15768088001 2025-07-12,04:44:24.000,193,10981738,12885,0,1752295463,13038.283223059996,51.989377620004234,53402.15069376 2025-07-12,04:44:25.000,193,10981739,12765,0,1752295464,13038.296695680001,52.00347588000295,53402.13671952001 2025-07-12,04:44:26.000,193,10981719,12965,0,1752295465,13038.330377229991,52.01757414000167,53402.14370664 2025-07-12,04:44:27.000,193,10981727,12925,0,1752295466,13038.316904610001,52.06691805000446,53402.13671952001 2025-07-12,04:44:28.000,193,10981697,12885,0,1752295467,13038.269750439991,52.12331108999933,53402.15069376 2025-07-12,04:44:29.000,193,10981715,12765,0,1752295468,13038.249541509991,52.165605870002764,53402.19261648 2025-07-12,04:44:30.000,193,10981735,12965,0,1752295469,13038.222596269996,52.17970413000148,53402.22056496 2025-07-12,04:44:31.000,193,10981759,12805,0,1752295470,13038.182178409996,52.22904804000427,53402.19261648 2025-07-12,04:44:32.000,193,10981689,12885,0,1752295471,13038.09460638,52.27134282000043,53402.17864224 2025-07-12,04:44:33.000,193,10981737,12725,0,1752295472,13038.01377066,52.341834120001295,53402.20659072001 2025-07-12,04:44:34.000,193,10981688,12725,0,1752295473,13037.939671249995,52.384128900004725,53402.20659072001 2025-07-12,04:44:35.000,193,10981718,13125,0,1752295474,13037.818417669994,52.4405219399996,53402.20659072001 2025-07-12,04:44:36.000,193,10981738,12725,0,1752295475,13037.80494504999,52.4405219399996,53402.25550056001 2025-07-12,04:44:37.000,193,10981714,12765,0,1752295476,13037.710636709999,52.48281672000303,53402.213577840004 2025-07-12,04:44:38.000,193,10981760,12925,0,1752295477,13037.629800989998,52.48281672000303,53402.18562936001 2025-07-12,04:44:39.000,193,10981744,12885,0,1752295478,13037.508547409998,52.518062369999825,53402.164668000005 2025-07-12,04:44:40.000,193,10981727,13125,0,1752295479,13037.420975380002,52.567406280002615,53402.10178392 2025-07-12,04:44:41.000,193,10981690,13085,0,1752295480,13037.360348590002,52.54625889000454,53402.13671952001 2025-07-12,04:44:42.000,193,10981718,12725,0,1752295481,13037.266040249997,52.60970105999877,53402.115758160005 2025-07-12,04:44:43.000,193,10981738,12685,0,1752295482,13037.185204529997,52.58150454000133,53402.05287408 2025-07-12,04:44:44.000,193,10981720,13165,0,1752295483,13037.077423570001,52.63084845000412,53401.996977120005 2025-07-12,04:44:45.000,193,10981716,13005,0,1752295484,13036.983115229996,52.63789758000348,53401.996977120005 2025-07-12,04:44:46.000,193,10981722,13285,0,1752295485,13036.88880688999,52.736585400001786,53401.91313168 2025-07-12,04:44:47.000,193,10981752,12965,0,1752295486,13036.841652719995,52.72953627000243,53401.93409304 2025-07-12,04:44:48.000,193,10981732,12925,0,1752295487,13036.81470748,52.687241489998996,53401.90614456 2025-07-12,04:44:49.000,193,10981815,12805,0,1752295488,13036.821443789995,52.6519958400022,53401.85024760001 2025-07-12,04:44:50.000,193,10981780,12725,0,1752295489,13036.78776223999,52.61675018999813,53401.85024760001 2025-07-12,04:44:51.000,193,10981687,13005,0,1752295490,13036.79449855,52.59560280000005,53401.80832488 2025-07-12,04:44:52.000,193,10981710,12725,0,1752295491,13036.80797116999,52.59560280000005,53401.80133776001 2025-07-12,04:44:53.000,193,10981734,12885,0,1752295492,13036.80797116999,52.53216062999854,53401.72447944001 2025-07-12,04:44:54.000,193,10981778,12725,0,1752295493,13036.80797116999,52.49691498000175,53401.70351808001 2025-07-12,04:44:55.000,193,10981681,13245,0,1752295494,13036.76755330999,52.45462019999832,53401.71749232 2025-07-12,04:44:56.000,193,10981702,12925,0,1752295495,13036.76755330999,52.42642368000088,53401.640634 2025-07-12,04:44:57.000,193,10981747,12845,0,1752295496,13036.71366283,52.398227160003444,53401.612685520005 2025-07-12,04:44:58.000,193,10981719,12965,0,1752295497,13036.700190209995,52.37003063999873,53401.640634 2025-07-12,04:44:59.000,193,10981706,12925,0,1752295498,13036.659772349994,52.42642368000088,53401.5707628 2025-07-12,04:45:00.000,193,10981707,12965,0,1752295499,13036.700190209995,52.37003063999873,53401.54980144 2025-07-12,04:45:01.000,193,10981733,12965,0,1752295500,13036.6934539,52.3065884700045,53401.52185296 2025-07-12,04:45:02.000,193,10981750,13085,0,1752295501,13036.70692651999,52.299539339997864,53401.5008916 2025-07-12,04:45:03.000,193,10981743,13085,0,1752295502,13036.71366283,52.292490209998505,53401.4310204 2025-07-12,04:45:04.000,193,10981707,13005,0,1752295503,13036.71366283,52.24314630000299,53401.444994640005 2025-07-12,04:45:05.000,193,10981713,12925,0,1752295504,13036.79449855,52.17265500000212,53401.3611492 2025-07-12,04:45:06.000,193,10981719,12925,0,1752295505,13036.81470748,52.109212830000615,53401.34717496001 2025-07-12,04:45:07.000,193,10981767,13005,0,1752295506,13036.841652719995,52.08101631000318,53401.3611492 2025-07-12,04:45:08.000,193,10981686,12805,0,1752295507,13036.861861649995,52.03872152999975,53401.36813632001 2025-07-12,04:45:09.000,193,10981794,13245,0,1752295508,13036.82818009999,51.982328490004875,53401.375123440004 2025-07-12,04:45:10.000,193,10981767,12965,0,1752295509,13036.84838902999,51.91183719000401,53401.33320072 2025-07-12,04:45:11.000,193,10981700,13045,0,1752295510,13036.861861649995,51.86954241000058,53401.31223936 2025-07-12,04:45:12.000,193,10981772,12765,0,1752295511,13036.83491641,51.82724763000442,53401.29826512001 2025-07-12,04:45:13.000,193,10981722,12965,0,1752295512,13036.81470748,51.742658070004836,53401.2563424 2025-07-12,04:45:14.000,193,10981682,12765,0,1752295513,13036.841652719995,51.651019379998615,53401.207432560004 2025-07-12,04:45:15.000,193,10981750,12765,0,1752295514,13036.78776223999,51.56642981999903,53401.20044544001 2025-07-12,04:45:16.000,193,10981692,12765,0,1752295515,13036.81470748,51.481840259999444,53401.158522720005 2025-07-12,04:45:17.000,193,10981741,12845,0,1752295516,13036.78776223999,51.36200505000306,53401.15153560001 2025-07-12,04:45:18.000,193,10981743,13085,0,1752295517,13036.77428962,51.256268099998124,53401.12358712 2025-07-12,04:45:19.000,193,10981715,13245,0,1752295518,13036.77428962,51.19987506000325,53401.10262576001 2025-07-12,04:45:20.000,193,10981709,13005,0,1752295519,13036.78776223999,51.13643289000174,53401.07467728 2025-07-12,04:45:21.000,193,10981740,12925,0,1752295520,13036.78776223999,51.0447942000028,53401.01179320001 2025-07-12,04:45:22.000,193,10981706,13005,0,1752295521,13036.79449855,50.946106380004494,53400.990831840005 2025-07-12,04:45:23.000,193,10981737,12725,0,1752295522,13036.81470748,50.87561508000363,53400.91397352001 2025-07-12,04:45:24.000,193,10981724,13285,0,1752295523,13036.821443789995,50.7980746500034,53400.89999928 2025-07-12,04:45:25.000,193,10981740,12965,0,1752295524,13036.87533427,50.76282899999933,53400.893012160006 2025-07-12,04:45:26.000,193,10981719,12885,0,1752295525,13036.882070579995,50.657092050001665,53400.83012808 2025-07-12,04:45:27.000,193,10981729,12725,0,1752295526,13036.942697369996,50.56545336000272,53400.78820536 2025-07-12,04:45:28.000,193,10981725,12925,0,1752295527,13037.030269399991,50.49496206000185,53400.81615384001 2025-07-12,04:45:29.000,193,10981705,12765,0,1752295528,13037.138050360001,50.41742163000163,53400.774231120005 2025-07-12,04:45:30.000,193,10981751,12765,0,1752295529,13037.164995599996,50.35397946000012,53400.79519248001 2025-07-12,04:45:31.000,193,10981724,13125,0,1752295530,13037.252567629992,50.29758641999797,53400.71134704 2025-07-12,04:45:32.000,193,10981758,12885,0,1752295531,13037.299721800002,50.255291640001815,53400.76025688 2025-07-12,04:45:33.000,193,10981762,12965,0,1752295532,13037.367084899997,50.22004598999774,53400.7323084 2025-07-12,04:45:34.000,193,10981776,12765,0,1752295533,13037.414239069993,50.205947729999025,53400.669424319996 2025-07-12,04:45:35.000,193,10981726,12725,0,1752295534,13037.461393240003,50.15660382000351,53400.69038568 2025-07-12,04:45:36.000,193,10981682,12925,0,1752295535,13037.508547409998,50.11430904000008,53400.7323084 2025-07-12,04:45:37.000,193,10981652,13405,0,1752295536,13037.582646819988,50.072014260003925,53400.725321280006 2025-07-12,04:45:38.000,193,10981751,12605,0,1752295537,13037.623064679989,50.036768609999854,53400.71134704 2025-07-12,04:45:39.000,193,10981734,12965,0,1752295538,13037.616328369993,49.980375569997705,53400.669424319996 2025-07-12,04:45:40.000,193,10981743,12885,0,1752295539,13037.663482539989,49.966277309998986,53400.69737280001 2025-07-12,04:45:41.000,193,10981744,12965,0,1752295540,13037.690427779999,49.90988427000411,53400.69038568 2025-07-12,04:45:42.000,193,10981708,13165,0,1752295541,13037.643273609989,49.88873687999876,53400.704359920004 2025-07-12,04:45:43.000,193,10981686,12765,0,1752295542,13037.616328369993,49.853491230001964,53400.69038568 2025-07-12,04:45:44.000,193,10981675,12805,0,1752295543,13037.555701579993,49.790049060000456,53400.64846296001 2025-07-12,04:45:45.000,193,10981719,12485,0,1752295544,13037.488338479998,49.76890167000238,53400.64147584 2025-07-12,04:45:46.000,193,10981704,12725,0,1752295545,13037.427711689998,49.70545950000087,53400.61352736 2025-07-12,04:45:47.000,193,10981734,12965,0,1752295546,13037.420975380002,49.64906645999872,53400.62750160001 2025-07-12,04:45:48.000,193,10981726,12965,0,1752295547,13037.319930730002,49.65611558999808,53400.63448872 2025-07-12,04:45:49.000,193,10981720,12765,0,1752295548,13037.259303940002,49.59267342000385,53400.61352736 2025-07-12,04:45:50.000,193,10981758,12925,0,1752295549,13037.185204529997,49.606771680002566,53400.61352736 2025-07-12,04:45:51.000,193,10981773,12965,0,1752295550,13037.077423570001,49.55037864000042,53400.61352736 2025-07-12,04:45:52.000,193,10981755,12925,0,1752295551,13036.96964260999,49.49398559999827,53400.61352736 2025-07-12,04:45:53.000,193,10981737,12965,0,1752295552,13036.88880688999,49.437592560003395,53400.57859176001 2025-07-12,04:45:54.000,193,10981781,12805,0,1752295553,13036.801234859995,49.41644516999804,53400.49474632 2025-07-12,04:45:55.000,193,10981721,12925,0,1752295554,13036.75408069,49.437592560003395,53400.49474632 2025-07-12,04:45:56.000,193,10981749,12885,0,1752295555,13036.6934539,49.36710126000253,53400.47378496 2025-07-12,04:45:57.000,193,10981730,12925,0,1752295556,13036.63282711,49.29660996000166,53400.45981072001 2025-07-12,04:45:58.000,193,10981747,12845,0,1752295557,13036.60588186999,49.25431517999823,53400.45981072001 2025-07-12,04:45:59.000,193,10981739,12765,0,1752295558,13036.531782459999,49.24726604999887,53400.438849360005 2025-07-12,04:46:00.000,193,10981760,13005,0,1752295559,13036.504837219989,49.212020400002075,53400.42487512 2025-07-12,04:46:01.000,193,10981715,12805,0,1752295560,13036.457683049994,49.18382388000464,53400.389939520006 2025-07-12,04:46:02.000,193,10981741,12965,0,1752295561,13036.498100909994,49.14857823000057,53400.43186224001 2025-07-12,04:46:03.000,193,10981741,13005,0,1752295562,13036.484628289989,49.11333258000377,53400.36199104001 2025-07-12,04:46:04.000,193,10981785,12965,0,1752295563,13036.491364599999,49.09218518999842,53400.368978160004 2025-07-12,04:46:05.000,193,10981731,12965,0,1752295564,13036.525046149989,49.09923431999778,53400.40391376 2025-07-12,04:46:06.000,193,10981733,13125,0,1752295565,13036.572200319999,49.07103780000034,53400.37596528 2025-07-12,04:46:07.000,193,10981706,13165,0,1752295566,13036.578936629994,49.042841280002904,53400.35500392 2025-07-12,04:46:08.000,193,10981691,12845,0,1752295567,13036.538518769994,48.986448240000755,53400.36199104001 2025-07-12,04:46:09.000,193,10981746,13365,0,1752295568,13036.424001499989,48.95825172000332,53400.3480168 2025-07-12,04:46:10.000,193,10981742,12845,0,1752295569,13036.397056259993,48.9441534600046,53400.3480168 2025-07-12,04:46:11.000,193,10981727,12885,0,1752295570,13036.356638399993,48.930055199998606,53400.334042559996 2025-07-12,04:46:12.000,193,10981695,13125,0,1752295571,13036.262330060003,48.88071129000309,53400.32705544 2025-07-12,04:46:13.000,193,10981756,12965,0,1752295572,13036.168021719997,48.86661303000437,53400.38295240001 2025-07-12,04:46:14.000,193,10981726,12965,0,1752295573,13036.120867550002,48.87366216000373,53400.368978160004 2025-07-12,04:46:15.000,193,10981763,13085,0,1752295574,13036.006350279997,48.89480955000181,53400.41090088001 2025-07-12,04:46:16.000,193,10981727,12965,0,1752295575,13036.013086589992,48.85956389999774,53400.42487512 2025-07-12,04:46:17.000,193,10981762,12725,0,1752295576,13036.040031830002,48.87366216000373,53400.41090088001 2025-07-12,04:46:18.000,193,10981769,13085,0,1752295577,13035.992877659992,48.90890781000053,53400.46679784 2025-07-12,04:46:19.000,193,10981775,12765,0,1752295578,13036.040031830002,48.90185868000117,53400.46679784 2025-07-12,04:46:20.000,193,10981767,13085,0,1752295579,13036.141076480002,48.937104329997965,53400.49474632 2025-07-12,04:46:21.000,193,10981718,12845,0,1752295580,13036.248857439998,49.00054649999947,53400.48077208001 2025-07-12,04:46:22.000,193,10981768,12805,0,1752295581,13036.296011609993,49.06398867000098,53400.487759200005 2025-07-12,04:46:23.000,193,10981728,13125,0,1752295582,13036.383583639989,49.18382388000464,53400.51570768 2025-07-12,04:46:24.000,193,10981732,12845,0,1752295583,13036.410528879998,49.24726604999887,53400.592566 2025-07-12,04:46:25.000,193,10981748,13285,0,1752295584,13036.356638399993,49.29660996000166,53400.68339856 2025-07-12,04:46:26.000,193,10981726,12725,0,1752295585,13036.242121130002,49.338904739997815,53400.655450080005 2025-07-12,04:46:27.000,193,10981727,13125,0,1752295586,13036.147812789997,49.34595387000445,53400.71833416001 2025-07-12,04:46:28.000,193,10981793,12845,0,1752295587,13036.053504449992,49.34595387000445,53400.71134704 2025-07-12,04:46:29.000,193,10981742,12765,0,1752295588,13035.959196110001,49.40939603999868,53400.74628264001 2025-07-12,04:46:30.000,193,10981748,12845,0,1752295589,13035.858151460001,49.395297779999964,53400.78820536 2025-07-12,04:46:31.000,193,10981758,12725,0,1752295590,13035.683007399995,49.35300300000381,53400.823140960005 2025-07-12,04:46:32.000,193,10981771,13005,0,1752295591,13035.54828119999,49.29660996000166,53400.87903792 2025-07-12,04:46:33.000,193,10981744,13005,0,1752295592,13035.460709169995,49.28251170000294,53400.87903792 2025-07-12,04:46:34.000,193,10981767,12885,0,1752295593,13035.36640082999,49.2895608300023,53400.81615384001 2025-07-12,04:46:35.000,193,10981717,13085,0,1752295594,13035.272092489999,49.28251170000294,53400.86506368001 2025-07-12,04:46:36.000,193,10981728,13005,0,1752295595,13035.177784149993,49.31070822000038,53400.87903792 2025-07-12,04:46:37.000,193,10981728,12765,0,1752295596,13035.117157359993,49.31775734999974,53400.837115199996 2025-07-12,04:46:38.000,193,10981693,12845,0,1752295597,13035.056530569993,49.25431517999823,53400.86506368001 2025-07-12,04:46:39.000,193,10981776,12965,0,1752295598,13034.888122819997,49.212020400002075,53400.80916672 2025-07-12,04:46:40.000,193,10981766,12765,0,1752295599,13034.874650199992,49.190873010004,53400.837115199996 2025-07-12,04:46:41.000,193,10981761,12845,0,1752295600,13034.800550790002,49.204971270002716,53400.75326976 2025-07-12,04:46:42.000,193,10981762,12845,0,1752295601,13034.807287099997,49.10628345000441,53400.823140960005 2025-07-12,04:46:43.000,193,10981804,12805,0,1752295602,13034.814023409992,49.00759562999883,53400.78121824 2025-07-12,04:46:44.000,193,10981752,12765,0,1752295603,13034.753396619992,48.979399110001395,53400.78121824 2025-07-12,04:46:45.000,193,10981798,12805,0,1752295604,13034.699506140001,48.91595693999989,53400.76724400001 2025-07-12,04:46:46.000,193,10981726,12925,0,1752295605,13034.61867042,48.88071129000309,53400.7323084 2025-07-12,04:46:47.000,193,10981770,13125,0,1752295606,13034.51762577,48.85956389999774,53400.725321280006 2025-07-12,04:46:48.000,193,10981773,12885,0,1752295607,13034.463735289995,48.83841650999966,53400.704359920004 2025-07-12,04:46:49.000,193,10981741,13005,0,1752295608,13034.382899569995,48.760876079999434,53400.669424319996 2025-07-12,04:46:50.000,193,10981724,13005,0,1752295609,13034.26838229999,48.753826950000075,53400.6624372 2025-07-12,04:46:51.000,193,10981764,13205,0,1752295610,13034.20775550999,48.76792520999879,53400.61352736 2025-07-12,04:46:52.000,193,10981706,12845,0,1752295611,13034.140392409994,48.760876079999434,53400.536669040004 2025-07-12,04:46:53.000,193,10981773,12685,0,1752295612,13034.073029309999,48.67628651999985,53400.52968192001 2025-07-12,04:46:54.000,193,10981722,12965,0,1752295613,13033.992193589998,48.633991740003694,53400.54365616 2025-07-12,04:46:55.000,193,10981770,12925,0,1752295614,13033.904621559988,48.535303919998114,53400.487759200005 2025-07-12,04:46:56.000,193,10981744,12885,0,1752295615,13033.864203699988,48.43661609999981,53400.47378496 2025-07-12,04:46:57.000,193,10981712,12805,0,1752295616,13033.817049529993,48.387272190004296,53400.42487512 2025-07-12,04:46:58.000,193,10981707,12765,0,1752295617,13033.810313219998,48.337928280001506,53400.40391376 2025-07-12,04:46:59.000,193,10981748,12965,0,1752295618,13033.790104289998,48.175798290001694,53400.42487512 2025-07-12,04:47:00.000,193,10981788,12965,0,1752295619,13033.763159050002,48.0277665600006,53400.31308120001 2025-07-12,04:47:01.000,193,10981754,12965,0,1752295620,13033.709268569997,47.985471780004445,53400.28513272 2025-07-12,04:47:02.000,193,10981785,13125,0,1752295621,13033.675587019992,47.92202961000294,53400.22923576 2025-07-12,04:47:03.000,193,10981749,13005,0,1752295622,13033.628432849997,47.84448918000271,53400.19430016001 2025-07-12,04:47:04.000,193,10981765,12805,0,1752295623,13033.621696540002,47.73170309999841,53400.15936456 2025-07-12,04:47:05.000,193,10981763,12765,0,1752295624,13033.608223919997,47.64006440999947,53400.17333880001 2025-07-12,04:47:06.000,193,10981761,13125,0,1752295625,13033.641905470002,47.54842572000052,53400.08949336 2025-07-12,04:47:07.000,193,10981707,12965,0,1752295626,13033.655378089992,47.477934419999656,53400.103467600005 2025-07-12,04:47:08.000,193,10981748,12645,0,1752295627,13033.689059639997,47.41449224999815,53400.06154488 2025-07-12,04:47:09.000,193,10981710,13045,0,1752295628,13033.695795949992,47.33695181999792,53400.04058352 2025-07-12,04:47:10.000,193,10981731,12805,0,1752295629,13033.702532260002,47.23826399999962,53399.99167368 2025-07-12,04:47:11.000,193,10981800,12925,0,1752295630,13033.756422739993,47.13957618000131,53399.99167368 2025-07-12,04:47:12.000,193,10981721,12765,0,1752295631,13033.803576910002,47.069084880000446,53399.935776720005 2025-07-12,04:47:13.000,193,10981747,12965,0,1752295632,13033.864203699988,46.99154445000022,53399.90782824001 2025-07-12,04:47:14.000,193,10981761,13045,0,1752295633,13033.938303109993,46.99154445000022,53399.92180248 2025-07-12,04:47:15.000,193,10981751,12925,0,1752295634,13033.985457279989,46.92810227999871,53399.90084112 2025-07-12,04:47:16.000,193,10981740,12925,0,1752295635,13034.052820379999,46.91400401999999,53399.92878960001 2025-07-12,04:47:17.000,193,10981728,13045,0,1752295636,13034.086501929989,46.92105314999935,53399.886866880006 2025-07-12,04:47:18.000,193,10981710,12845,0,1752295637,13034.174073959999,46.86466011000448,53399.92878960001 2025-07-12,04:47:19.000,193,10981750,12765,0,1752295638,13034.21449182,46.87170924000384,53399.95673808001 2025-07-12,04:47:20.000,193,10981779,12565,0,1752295639,13034.261645989995,46.83646358999977,53399.92878960001 2025-07-12,04:47:21.000,193,10981731,12925,0,1752295640,13034.25490968,46.80121794000297,53400.01263504 2025-07-12,04:47:22.000,193,10981708,12925,0,1752295641,13034.19428289,46.73777577000146,53399.92878960001 2025-07-12,04:47:23.000,193,10981741,13245,0,1752295642,13034.174073959999,46.716628380003385,53399.97769944001 2025-07-12,04:47:24.000,193,10981755,12805,0,1752295643,13034.120183479994,46.6320388200038,53399.99167368 2025-07-12,04:47:25.000,193,10981782,13005,0,1752295644,13034.120183479994,46.540400130004855,53400.04757064001 2025-07-12,04:47:26.000,193,10981769,12805,0,1752295645,13034.059556689994,46.5192527399995,53400.054557760006 2025-07-12,04:47:27.000,193,10981775,12925,0,1752295646,13034.012402519998,46.484007090002706,53400.033596400004 2025-07-12,04:47:28.000,193,10981760,12805,0,1752295647,13033.931566799998,46.46990883000399,53400.02660928001 2025-07-12,04:47:29.000,193,10981739,12925,0,1752295648,13033.837258459993,46.42761405000056,53399.984686560005 2025-07-12,04:47:30.000,193,10981739,12845,0,1752295649,13033.783367980002,46.36417187999905,53399.998660799996 2025-07-12,04:47:31.000,193,10981733,12805,0,1752295650,13033.742950120002,46.34302449000097,53400.08250624 2025-07-12,04:47:32.000,193,10981691,13045,0,1752295651,13033.689059639997,46.272533190000104,53400.09648048001 2025-07-12,04:47:33.000,193,10981754,13005,0,1752295652,13033.648641779997,46.22318928000459,53400.08949336 2025-07-12,04:47:34.000,193,10981744,12965,0,1752295653,13033.621696540002,46.18089450000116,53400.103467600005 2025-07-12,04:47:35.000,193,10981813,12765,0,1752295654,13033.594751299992,46.13155058999837,53400.11045472 2025-07-12,04:47:36.000,193,10981767,12765,0,1752295655,13033.628432849997,46.09630494000157,53400.12442896001 2025-07-12,04:47:37.000,193,10981754,12725,0,1752295656,13033.668850709997,46.025813640000706,53400.1384032 2025-07-12,04:47:38.000,193,10981744,12765,0,1752295657,13033.729477499997,46.06105929000478,53400.15936456 2025-07-12,04:47:39.000,193,10981695,12765,0,1752295658,13033.803576910002,46.01171538000199,53400.1384032 2025-07-12,04:47:40.000,193,10981744,12765,0,1752295659,13033.884412629988,45.98351886000455,53400.152377440005 2025-07-12,04:47:41.000,193,10981759,12925,0,1752295660,13033.945039419988,45.88483103999897,53400.21526152001 2025-07-12,04:47:42.000,193,10981704,12885,0,1752295661,13033.998929899994,45.89892929999769,53400.271158480005 2025-07-12,04:47:43.000,193,10981739,12965,0,1752295662,13033.985457279989,45.863683650000894,53400.2082744 2025-07-12,04:47:44.000,193,10981758,12925,0,1752295663,13034.025875139989,45.83548713000346,53400.26417136001 2025-07-12,04:47:45.000,193,10981761,12925,0,1752295664,13034.066292999989,45.807290609998745,53400.32705544 2025-07-12,04:47:46.000,193,10981785,13005,0,1752295665,13034.12691978999,45.75794670000323,53400.35500392 2025-07-12,04:47:47.000,193,10981756,12845,0,1752295666,13034.22796443999,45.687455400002364,53400.41090088001 2025-07-12,04:47:48.000,193,10981732,12605,0,1752295667,13034.32900908999,45.574669319998065,53400.320068320005 2025-07-12,04:47:49.000,193,10981757,12965,0,1752295668,13034.49068052999,45.567620189998706,53400.4528236 2025-07-12,04:47:50.000,193,10981739,13005,0,1752295669,13034.719715070001,45.48303062999912,53400.47378496 2025-07-12,04:47:51.000,193,10981720,12965,0,1752295670,13034.881386510002,45.405490199998894,53400.50872056001 2025-07-12,04:47:52.000,193,10981745,12965,0,1752295671,13035.063266880003,45.34204803000466,53400.536669040004 2025-07-12,04:47:53.000,193,10981742,12485,0,1752295672,13035.272092489999,45.36319542000274,53400.68339856 2025-07-12,04:47:54.000,193,10981761,13165,0,1752295673,13035.59543537,45.405490199998894,53400.73929552 2025-07-12,04:47:55.000,193,10981724,12965,0,1752295674,13035.999613970002,45.36319542000274,53400.774231120005 2025-07-12,04:47:56.000,193,10981733,13165,0,1752295675,13036.316220539993,45.229261950000364,53400.91397352001 2025-07-12,04:47:57.000,193,10981748,12965,0,1752295676,13036.504837219989,45.264507600004436,53401.004806079996 2025-07-12,04:47:58.000,193,10981759,13005,0,1752295677,13036.572200319999,45.32090063999931,53401.1166 2025-07-12,04:47:59.000,193,10981749,12965,0,1752295678,13036.56546400999,45.37729368000146,53401.21441968 2025-07-12,04:48:00.000,193,10981794,12885,0,1752295679,13036.504837219989,45.32794976999867,53401.31223936 2025-07-12,04:48:01.000,193,10981714,12685,0,1752295680,13036.437474119994,45.229261950000364,53401.444994640005 2025-07-12,04:48:02.000,193,10981770,12965,0,1752295681,13036.383583639989,45.1235250000027,53401.53582720001 2025-07-12,04:48:03.000,193,10981763,13285,0,1752295682,13036.221912200002,44.96139501000289,53401.640634 2025-07-12,04:48:04.000,193,10981759,12805,0,1752295683,13036.141076480002,44.9120511000001,53401.640634 2025-07-12,04:48:05.000,193,10981770,12925,0,1752295684,13036.040031830002,44.96139501000289,53401.75242792001 2025-07-12,04:48:06.000,193,10981764,12765,0,1752295685,13036.006350279997,44.96844414000225,53401.83627336 2025-07-12,04:48:07.000,193,10981752,13125,0,1752295686,13036.019822900002,44.91910022999946,53401.899157440006 2025-07-12,04:48:08.000,193,10981737,12765,0,1752295687,13036.093922309992,44.869756320003944,53401.93409304 2025-07-12,04:48:09.000,193,10981750,12925,0,1752295688,13036.114131239992,44.84860892999859,53401.96204152 2025-07-12,04:48:10.000,193,10981794,13125,0,1752295689,13036.188230649997,44.813363280001795,53401.996977120005 2025-07-12,04:48:11.000,193,10981753,12725,0,1752295690,13036.269066369998,44.84155979999923,53402.08780968001 2025-07-12,04:48:12.000,193,10981781,12765,0,1752295691,13036.316220539993,44.862707190004585,53402.10178392 2025-07-12,04:48:13.000,193,10981755,12765,0,1752295692,13036.397056259993,44.869756320003944,53402.24851344 2025-07-12,04:48:14.000,193,10981808,13045,0,1752295693,13036.54525507999,44.84860892999859,53402.24152632 2025-07-12,04:48:15.000,193,10981772,12725,0,1752295694,13036.66650865999,44.92614935999882,53402.36030736 2025-07-12,04:48:16.000,193,10981778,12845,0,1752295695,13036.81470748,44.96139501000289,53402.43716568 2025-07-12,04:48:17.000,193,10981750,13165,0,1752295696,13037.097632500001,44.94729675000417,53402.56293384001 2025-07-12,04:48:18.000,193,10981716,12845,0,1752295697,13037.245831319997,44.94024762000481,53402.61184368001 2025-07-12,04:48:19.000,193,10981768,12885,0,1752295698,13037.346875969997,45.07418108999991,53402.70966336001 2025-07-12,04:48:20.000,193,10981786,12845,0,1752295699,13037.414239069993,45.11647587000334,53402.835431520005 2025-07-12,04:48:21.000,193,10981764,12805,0,1752295700,13037.441184310002,45.19401630000357,53402.905302720006 2025-07-12,04:48:22.000,193,10981765,12805,0,1752295701,13037.548965269998,45.30680238000059,53402.96119968 2025-07-12,04:48:23.000,193,10981766,12725,0,1752295702,13037.656746229994,45.37729368000146,53403.100942080004 2025-07-12,04:48:24.000,193,10981771,13045,0,1752295703,13037.78473611999,45.29975325000123,53403.21273600001 2025-07-12,04:48:25.000,193,10981741,12605,0,1752295704,13037.791472429999,45.19401630000357,53403.29658144 2025-07-12,04:48:26.000,193,10981725,12845,0,1752295705,13037.84536290999,45.15172152000014,53403.37343976 2025-07-12,04:48:27.000,193,10981754,12965,0,1752295706,13037.87230815,45.06713196000055,53403.52715640001 2025-07-12,04:48:28.000,193,10981742,12885,0,1752295707,13037.899253389995,45.05303370000183,53403.59702760001 2025-07-12,04:48:29.000,193,10981758,12965,0,1752295708,13037.919462319995,45.09532847999799,53403.624976080006 2025-07-12,04:48:30.000,193,10981763,13245,0,1752295709,13037.95314387,45.0248371800044,53403.72978288 2025-07-12,04:48:31.000,193,10981795,13125,0,1752295710,13038.101342689995,44.91910022999946,53403.78567984001 2025-07-12,04:48:32.000,193,10981790,13285,0,1752295711,13038.229332579991,44.84155979999923,53403.86952528 2025-07-12,04:48:33.000,193,10981765,12885,0,1752295712,13038.431421879992,44.820412410001154,53404.00228056001 2025-07-12,04:48:34.000,193,10981744,12845,0,1752295713,13038.640247490002,44.8768054500033,53404.05119040001 2025-07-12,04:48:35.000,193,10981744,12805,0,1752295714,13038.828864169998,44.91910022999946,53404.13503584 2025-07-12,04:48:36.000,193,10981743,13085,0,1752295715,13038.950117749999,45.003689789999044,53404.23984264001 2025-07-12,04:48:37.000,193,10981733,12965,0,1752295716,13039.017480849994,45.06713196000055,53404.28176536 2025-07-12,04:48:38.000,193,10981757,12925,0,1752295717,13039.09158026,44.996640659999684,53404.40753352001 2025-07-12,04:48:39.000,193,10981723,12845,0,1752295718,13039.04442608999,44.94024762000481,53404.44945624 2025-07-12,04:48:40.000,193,10981754,12965,0,1752295719,13038.96359036999,44.989591530000325,53404.56823728 2025-07-12,04:48:41.000,193,10981765,13005,0,1752295720,13039.00400822999,45.0107389199984,53404.61714712 2025-07-12,04:48:42.000,193,10981780,12765,0,1752295721,13038.956854059994,44.989591530000325,53404.62413424001 2025-07-12,04:48:43.000,193,10981780,12925,0,1752295722,13038.929908819999,45.045984570002474,53404.74291528001 2025-07-12,04:48:44.000,193,10981764,12965,0,1752295723,13038.882754649989,45.09532847999799,53404.784838 2025-07-12,04:48:45.000,193,10981754,13085,0,1752295724,13038.855809409994,45.10942674000398,53404.79182512001 2025-07-12,04:48:46.000,193,10981760,12885,0,1752295725,13038.855809409994,45.14467239000078,53404.86169632 2025-07-12,04:48:47.000,193,10981771,12725,0,1752295726,13038.754764759993,45.25040933999844,53404.83374784 2025-07-12,04:48:48.000,193,10981697,12965,0,1752295727,13038.680665350003,45.30680238000059,53404.88265768 2025-07-12,04:48:49.000,193,10981755,12885,0,1752295728,13038.680665350003,45.278605860003154,53404.90361904 2025-07-12,04:48:50.000,193,10981741,12645,0,1752295729,13038.707610589998,45.33499889999803,53404.93156752 2025-07-12,04:48:51.000,193,10981751,12965,0,1752295730,13038.721083209988,45.34204803000466,53405.00842584001 2025-07-12,04:48:52.000,193,10981764,13205,0,1752295731,13038.687401659998,45.28565499000251,53404.98047736 2025-07-12,04:48:53.000,193,10981795,12605,0,1752295732,13038.721083209988,45.271556730003795,53405.04336144 2025-07-12,04:48:54.000,193,10981762,13005,0,1752295733,13038.667192729998,45.31385150999995,53405.00143872 2025-07-12,04:48:55.000,193,10981727,12685,0,1752295734,13038.646983799998,45.32090063999931,53405.0293872 2025-07-12,04:48:56.000,193,10981683,12805,0,1752295735,13038.687401659998,45.30680238000059,53405.04336144 2025-07-12,04:48:57.000,193,10981738,12965,0,1752295736,13038.700874280003,45.30680238000059,53405.05733568001 2025-07-12,04:48:58.000,193,10981756,12965,0,1752295737,13038.667192729998,45.29975325000123,53405.00842584001 2025-07-12,04:48:59.000,193,10981716,13005,0,1752295738,13038.620038560002,45.2574584699978,53405.07829704001 2025-07-12,04:49:00.000,193,10981716,13005,0,1752295739,13038.599829630002,45.215163690001646,53405.05733568001 2025-07-12,04:49:01.000,193,10981728,12685,0,1752295740,13038.599829630002,45.229261950000364,53405.0293872 2025-07-12,04:49:02.000,193,10981710,12925,0,1752295741,13038.552675459992,45.10237761000462,53405.064322800004 2025-07-12,04:49:03.000,193,10981748,12845,0,1752295742,13038.545939149997,45.06008283000119,53405.05733568001 2025-07-12,04:49:04.000,193,10981743,13285,0,1752295743,13038.539202840002,45.031886310003756,53405.085284160006 2025-07-12,04:49:05.000,193,10981745,13125,0,1752295744,13038.566148079997,44.996640659999684,53405.05733568001 2025-07-12,04:49:06.000,193,10981721,12765,0,1752295745,13038.660456420002,44.982542400000966,53405.07130992 2025-07-12,04:49:07.000,193,10981727,12925,0,1752295746,13038.741292139988,45.08123021999927,53405.12021976 2025-07-12,04:49:08.000,193,10981724,12765,0,1752295747,13038.815391549993,45.06713196000055,53405.1691296 2025-07-12,04:49:09.000,193,10981748,12765,0,1752295748,13038.828864169998,45.0248371800044,53405.1691296 2025-07-12,04:49:10.000,193,10981710,13085,0,1752295749,13038.862545719989,45.031886310003756,53405.19707808 2025-07-12,04:49:11.000,193,10981706,12765,0,1752295750,13038.98379929999,45.06008283000119,53405.22502656001 2025-07-12,04:49:12.000,193,10981737,13165,0,1752295751,13039.11178919,44.982542400000966,53405.280923520004 2025-07-12,04:49:13.000,193,10981748,12965,0,1752295752,13039.21283384,44.89090371000202,53405.37175608001 2025-07-12,04:49:14.000,193,10981735,13245,0,1752295753,13039.20609752999,44.84860892999859,53405.37175608001 2025-07-12,04:49:15.000,193,10981763,12685,0,1752295754,13039.158943359995,44.88385458000266,53405.399704560004 2025-07-12,04:49:16.000,193,10981756,12925,0,1752295755,13039.15220705,44.91910022999946,53405.47656288 2025-07-12,04:49:17.000,193,10981686,12965,0,1752295756,13039.12526180999,44.89090371000202,53405.53245984 2025-07-12,04:49:18.000,193,10981707,12765,0,1752295757,13039.19262491,44.74992111000029,53405.53944696001 2025-07-12,04:49:19.000,193,10981749,12965,0,1752295758,13039.19262491,44.594840249999834,53405.588356800006 2025-07-12,04:49:20.000,193,10981715,13085,0,1752295759,13039.199361219995,44.48205417000281,53405.63027952001 2025-07-12,04:49:21.000,193,10981721,13045,0,1752295760,13039.239779079995,44.43271026000002,53405.74207344 2025-07-12,04:49:22.000,193,10981746,12845,0,1752295761,13039.35429635,44.44680851999874,53405.804957520006 2025-07-12,04:49:23.000,193,10981726,12605,0,1752295762,13039.448604689991,44.44680851999874,53405.79797040001 2025-07-12,04:49:24.000,193,10981731,12845,0,1752295763,13039.610276129992,44.38336635000451,53405.902777200004 2025-07-12,04:49:25.000,193,10981708,12605,0,1752295764,13039.765211259997,44.31287505000364,53405.93072568 2025-07-12,04:49:26.000,193,10981758,12845,0,1752295765,13039.906673769998,44.27762939999957,53406.070468080005 2025-07-12,04:49:27.000,193,10981714,12925,0,1752295766,13040.048136279998,44.319924180003,53406.1473264 2025-07-12,04:49:28.000,193,10981720,12965,0,1752295767,13040.28390712999,44.46795591000409,53406.23117184001 2025-07-12,04:49:29.000,193,10981725,12805,0,1752295768,13040.438842259995,44.49615243000153,53406.29405592 2025-07-12,04:49:30.000,193,10981752,12965,0,1752295769,13040.43210595,44.49615243000153,53406.34296576 2025-07-12,04:49:31.000,193,10981749,12925,0,1752295770,13040.40516070999,44.42566113000066,53406.44078544 2025-07-12,04:49:32.000,193,10981706,12725,0,1752295771,13040.32432498999,44.27058027000021,53406.55257936 2025-07-12,04:49:33.000,193,10981718,12805,0,1752295772,13040.277170819994,44.28467852999893,53406.63642480001 2025-07-12,04:49:34.000,193,10981732,12965,0,1752295773,13040.169389859999,44.362218959999154,53406.692321760005 2025-07-12,04:49:35.000,193,10981729,12965,0,1752295774,13040.075081519994,44.26353114000085,53406.69930888 2025-07-12,04:49:36.000,193,10981739,12965,0,1752295775,13040.054872589993,44.24238375000277,53406.78315432001 2025-07-12,04:49:37.000,193,10981746,13045,0,1752295776,13039.960564249988,44.171892450001906,53406.83206416001 2025-07-12,04:49:38.000,193,10981736,12965,0,1752295777,13039.872992219993,44.15779419000319,53406.88796112 2025-07-12,04:49:39.000,193,10981771,12925,0,1752295778,13039.866255909998,44.129597669998475,53406.92988384001 2025-07-12,04:49:40.000,193,10981784,13045,0,1752295779,13039.805629119997,44.09435202000168,53406.908922480005 2025-07-12,04:49:41.000,193,10981736,12605,0,1752295780,13039.758474950002,44.08025376000296,53406.957832320004 2025-07-12,04:49:42.000,193,10981741,12685,0,1752295781,13039.778683880002,44.03795897999953,53406.9857808 2025-07-12,04:49:43.000,193,10981720,12765,0,1752295782,13039.704584469997,44.01681159000145,53407.00674216 2025-07-12,04:49:44.000,193,10981722,12925,0,1752295783,13039.643957679997,44.03090985000017,53407.04167776 2025-07-12,04:49:45.000,193,10981719,12805,0,1752295784,13039.630485059992,43.96746767999866,53407.02071640001 2025-07-12,04:49:46.000,193,10981672,12965,0,1752295785,13039.623748749997,43.91107464000379,53407.04866488001 2025-07-12,04:49:47.000,193,10981712,12925,0,1752295786,13039.731529709992,43.953369419999945,53407.027703520005 2025-07-12,04:49:48.000,193,10981773,12845,0,1752295787,13039.751738639992,43.87582898999972,53407.09757472001 2025-07-12,04:49:49.000,193,10981718,12525,0,1752295788,13039.825838049997,43.80533768999885,53407.11154896 2025-07-12,04:49:50.000,193,10981773,12965,0,1752295789,13039.839310670002,43.75599378000334,53407.11853608001 2025-07-12,04:49:51.000,193,10981747,12885,0,1752295790,13039.893201149993,43.770092040002055,53407.08360048 2025-07-12,04:49:52.000,193,10981710,12685,0,1752295791,13040.021191039988,43.74894465000398,53407.09058760001 2025-07-12,04:49:53.000,193,10981700,12765,0,1752295792,13040.102026759989,43.70664987000055,53407.10456184 2025-07-12,04:49:54.000,193,10981710,12725,0,1752295793,13040.135708309994,43.74894465000398,53407.146484560006 2025-07-12,04:49:55.000,193,10981710,13165,0,1752295794,13040.162653549989,43.63615856999968,53407.16744592001 2025-07-12,04:49:56.000,193,10981733,12765,0,1752295795,13040.189598789999,43.57271639999817,53407.21635576001 2025-07-12,04:49:57.000,193,10981726,12885,0,1752295796,13040.209807719999,43.495175969997945,53407.27923984 2025-07-12,04:49:58.000,193,10981719,12885,0,1752295797,13040.26369819999,43.48107770999923,53407.32116256 2025-07-12,04:49:59.000,193,10981741,12965,0,1752295798,13040.277170819994,43.41763553999772,53407.34212392 2025-07-12,04:50:00.000,193,10981747,13005,0,1752295799,13040.30411605999,43.34714424000413,53407.35609816001 2025-07-12,04:50:01.000,193,10981741,12845,0,1752295800,13040.30411605999,43.403537279999,53407.4399436 2025-07-12,04:50:02.000,193,10981722,13085,0,1752295801,13040.29064344,43.41763553999772,53407.4399436 2025-07-12,04:50:03.000,193,10981760,12965,0,1752295802,13040.256961889994,43.43173380000371,53407.46789208 2025-07-12,04:50:04.000,193,10981706,12845,0,1752295803,13040.236752959994,43.42468467000435,53407.53776328 2025-07-12,04:50:05.000,193,10981730,13005,0,1752295804,13040.189598789999,43.361242500002845,53407.59366024001 2025-07-12,04:50:06.000,193,10981717,13005,0,1752295805,13040.081817829989,43.34009511000477,53407.60064736001 2025-07-12,04:50:07.000,193,10981731,12845,0,1752295806,13040.014454729993,43.29780033000134,53407.58667312 2025-07-12,04:50:08.000,193,10981719,12845,0,1752295807,13039.832574359993,43.29075120000198,53407.628595840004 2025-07-12,04:50:09.000,193,10981701,12845,0,1752295808,13039.650693989992,43.318947719999414,53407.65654432 2025-07-12,04:50:10.000,193,10981724,12725,0,1752295809,13039.515967790001,43.34009511000477,53407.6146216 2025-07-12,04:50:11.000,193,10981729,13045,0,1752295810,13039.361032659996,43.354193370003486,53407.70545416 2025-07-12,04:50:12.000,193,10981709,12925,0,1752295811,13039.16567966999,43.33304597999813,53407.698467040005 2025-07-12,04:50:13.000,193,10981728,12925,0,1752295812,13038.977062989994,43.29075120000198,53407.698467040005 2025-07-12,04:50:14.000,193,10981739,12685,0,1752295813,13038.889490959999,43.24140728999919,53407.6844928 2025-07-12,04:50:15.000,193,10981787,13005,0,1752295814,13038.754764759993,43.22025990000111,53407.64257008001 2025-07-12,04:50:16.000,193,10981764,13205,0,1752295815,13038.646983799998,43.19911251000303,53407.64257008001 2025-07-12,04:50:17.000,193,10981768,12925,0,1752295816,13038.492048669992,43.21321077000175,53407.6146216 2025-07-12,04:50:18.000,193,10981700,12845,0,1752295817,13038.364058779996,43.19911251000303,53407.63558296 2025-07-12,04:50:19.000,193,10981743,13045,0,1752295818,13038.202387339996,43.185014250004315,53407.58667312 2025-07-12,04:50:20.000,193,10981726,12845,0,1752295819,13038.03397959,43.135670340001525,53407.59366024001 2025-07-12,04:50:21.000,193,10981740,13045,0,1752295820,13037.88578076999,43.00878599999851,53407.58667312 2025-07-12,04:50:22.000,193,10981722,12885,0,1752295821,13037.737581949994,42.86780340000405,53407.56571176 2025-07-12,04:50:23.000,193,10981741,12605,0,1752295822,13037.562437889988,42.74091906000103,53407.5447504 2025-07-12,04:50:24.000,193,10981747,13045,0,1752295823,13037.394030139993,42.64223124000273,53407.45391784001 2025-07-12,04:50:25.000,193,10981744,12805,0,1752295824,13037.252567629992,42.543543420004426,53407.41898224 2025-07-12,04:50:26.000,193,10981766,12925,0,1752295825,13037.084159879996,42.45895386000484,53407.40500800001 2025-07-12,04:50:27.000,193,10981752,13085,0,1752295826,13036.91575213,42.38846256000397,53407.363085280005 2025-07-12,04:50:28.000,193,10981703,13325,0,1752295827,13036.781025929995,42.325020390002464,53407.34911104 2025-07-12,04:50:29.000,193,10981718,12845,0,1752295828,13036.659772349994,42.22633257000416,53407.28622696001 2025-07-12,04:50:30.000,193,10981685,12965,0,1752295829,13036.525046149989,42.12764474999858,53407.18142016 2025-07-12,04:50:31.000,193,10981760,13005,0,1752295830,13036.403792569989,42.05715344999771,53407.20238152 2025-07-12,04:50:32.000,193,10981757,12805,0,1752295831,13036.275802679993,41.95846562999941,53407.13949744001 2025-07-12,04:50:33.000,193,10981778,12885,0,1752295832,13036.120867550002,41.95846562999941,53407.04866488001 2025-07-12,04:50:34.000,193,10981773,12805,0,1752295833,13035.965932419997,41.96551475999877,53407.027703520005 2025-07-12,04:50:35.000,193,10981767,12685,0,1752295834,13035.844678839996,41.95846562999941,53406.978793680006 2025-07-12,04:50:36.000,193,10981732,12765,0,1752295835,13035.69648002,41.95846562999941,53406.99276792 2025-07-12,04:50:37.000,193,10981770,12845,0,1752295836,13035.53480858,41.99371128000348,53406.97180656001 2025-07-12,04:50:38.000,193,10981723,13205,0,1752295837,13035.42702761999,42.0078095400022,53406.9159096 2025-07-12,04:50:39.000,193,10981752,13005,0,1752295838,13035.278828799994,41.99371128000348,53406.90193536001 2025-07-12,04:50:40.000,193,10981754,13045,0,1752295839,13035.096948429993,42.05715344999771,53406.80411568001 2025-07-12,04:50:41.000,193,10981784,13125,0,1752295840,13034.942013300002,42.13469387999794,53406.75520584001 2025-07-12,04:50:42.000,193,10981760,12805,0,1752295841,13034.746660309997,42.17698866000137,53406.73424448001 2025-07-12,04:50:43.000,193,10981739,12925,0,1752295842,13034.584988869996,42.2545290900016,53406.6713604 2025-07-12,04:50:44.000,193,10981734,13325,0,1752295843,13034.423317429995,42.29682386999775,53406.622450560004 2025-07-12,04:50:45.000,193,10981764,13285,0,1752295844,13034.30880015999,42.39551169000333,53406.58751496001 2025-07-12,04:50:46.000,193,10981722,12925,0,1752295845,13034.22796443999,42.444855599998846,53406.51764376001 2025-07-12,04:50:47.000,193,10981750,12845,0,1752295846,13034.160601339994,42.494199510001636,53406.43379832 2025-07-12,04:50:48.000,193,10981745,12805,0,1752295847,13034.059556689994,42.62108385000465,53406.36392712 2025-07-12,04:50:49.000,193,10981748,13125,0,1752295848,13033.998929899994,42.719771670002956,53406.30104304001 2025-07-12,04:50:50.000,193,10981768,12765,0,1752295849,13033.965248349989,42.79026297000382,53406.28008168001 2025-07-12,04:50:51.000,193,10981745,12925,0,1752295850,13033.958512039993,42.87485253000341,53406.21021048001 2025-07-12,04:50:52.000,193,10981728,13045,0,1752295851,13033.971984659998,42.98058948000107,53406.19623624 2025-07-12,04:50:53.000,193,10981767,13085,0,1752295852,13033.965248349989,43.05108078000194,53406.19623624 2025-07-12,04:50:54.000,193,10981756,13045,0,1752295853,13034.039347759994,43.12157208000281,53406.17527488 2025-07-12,04:50:55.000,193,10981786,12925,0,1752295854,13034.113447169999,43.17091598999832,53406.20322336 2025-07-12,04:50:56.000,193,10981742,12805,0,1752295855,13034.160601339994,43.29780033000134,53406.1473264 2025-07-12,04:50:57.000,193,10981729,12965,0,1752295856,13034.26838229999,43.38238989000092,53406.1473264 2025-07-12,04:50:58.000,193,10981671,13005,0,1752295857,13034.342481709995,43.42468467000435,53406.18226200001 2025-07-12,04:50:59.000,193,10981732,12805,0,1752295858,13034.43679005,43.48107770999923,53406.15431352 2025-07-12,04:51:00.000,193,10981740,13005,0,1752295859,13034.483944219995,43.56566726999881,53406.18226200001 2025-07-12,04:51:01.000,193,10981708,12885,0,1752295860,13034.55130731999,43.66435509000439,53406.2171976 2025-07-12,04:51:02.000,193,10981740,12925,0,1752295861,13034.652351969991,43.727797259998624,53406.20322336 2025-07-12,04:51:03.000,193,10981749,12965,0,1752295862,13034.699506140001,43.75599378000334,53406.238158960005 2025-07-12,04:51:04.000,193,10981742,12925,0,1752295863,13034.807287099997,43.74894465000398,53406.24514608 2025-07-12,04:51:05.000,193,10981765,12925,0,1752295864,13034.840968650002,43.727797259998624,53406.26610744 2025-07-12,04:51:06.000,193,10981815,13045,0,1752295865,13034.915068059992,43.770092040002055,53406.3220044 2025-07-12,04:51:07.000,193,10981783,12885,0,1752295866,13034.975694849993,43.819435950004845,53406.3220044 2025-07-12,04:51:08.000,193,10981726,13005,0,1752295867,13035.036321639993,43.84058334000292,53406.33597864 2025-07-12,04:51:09.000,193,10981727,12885,0,1752295868,13035.002640090002,43.85468160000164,53406.36392712 2025-07-12,04:51:10.000,193,10981709,12725,0,1752295869,13034.989167469997,43.84763247000228,53406.41982408001 2025-07-12,04:51:11.000,193,10981780,12965,0,1752295870,13034.908331749997,43.84763247000228,53406.38488848 2025-07-12,04:51:12.000,193,10981760,13085,0,1752295871,13034.854441269992,43.84058334000292,53406.41283696 2025-07-12,04:51:13.000,193,10981793,12725,0,1752295872,13034.807287099997,43.83353421000356,53406.41283696 2025-07-12,04:51:14.000,193,10981747,12965,0,1752295873,13034.793814479992,43.826485080004204,53406.41283696 2025-07-12,04:51:15.000,193,10981752,12765,0,1752295874,13034.699506140001,43.80533768999885,53406.37091424 2025-07-12,04:51:16.000,193,10981746,12845,0,1752295875,13034.645615659996,43.79828855999949,53406.36392712 2025-07-12,04:51:17.000,193,10981772,12725,0,1752295876,13034.632143039991,43.74189552000462,53406.34296576 2025-07-12,04:51:18.000,193,10981731,12965,0,1752295877,13034.591725179991,43.713698999999906,53406.36392712 2025-07-12,04:51:19.000,193,10981739,13045,0,1752295878,13034.59846149,43.69255161000183,53406.3220044 2025-07-12,04:51:20.000,193,10981750,12925,0,1752295879,13034.571516249991,43.56566726999881,53406.287068800004 2025-07-12,04:51:21.000,193,10981732,12925,0,1752295880,13034.605197799996,43.488126839998586,53406.29405592 2025-07-12,04:51:22.000,193,10981725,12965,0,1752295881,13034.605197799996,43.41058640999836,53406.23117184001 2025-07-12,04:51:23.000,193,10981741,12845,0,1752295882,13034.625406729996,43.354193370003486,53406.21021048001 2025-07-12,04:51:24.000,193,10981760,12805,0,1752295883,13034.672560899991,43.32599684999877,53406.259120320006 2025-07-12,04:51:25.000,193,10981755,12885,0,1752295884,13034.679297210001,43.2696038100039,53406.23117184001 2025-07-12,04:51:26.000,193,10981783,12845,0,1752295885,13034.699506140001,43.17091598999832,53406.2171976 2025-07-12,04:51:27.000,193,10981800,13045,0,1752295886,13034.787078169997,43.06517904000066,53406.287068800004 2025-07-12,04:51:28.000,193,10981767,12845,0,1752295887,13034.840968650002,42.98763861000043,53406.26610744 2025-07-12,04:51:29.000,193,10981742,12885,0,1752295888,13034.874650199992,42.966491220002354,53406.33597864 2025-07-12,04:51:30.000,193,10981744,12965,0,1752295889,13034.942013300002,42.86075427000469,53406.287068800004 2025-07-12,04:51:31.000,193,10981707,12925,0,1752295890,13035.002640090002,42.80436123000254,53406.287068800004 2025-07-12,04:51:32.000,193,10981725,12605,0,1752295891,13035.029585329998,42.74091906000103,53406.27309456 2025-07-12,04:51:33.000,193,10981737,12965,0,1752295892,13035.002640090002,42.69862428000488,53406.28008168001 2025-07-12,04:51:34.000,193,10981711,12765,0,1752295893,13035.029585329998,42.677476889999525,53406.27309456 2025-07-12,04:51:35.000,193,10981791,12925,0,1752295894,13035.083475809988,42.64928037000209,53406.259120320006 2025-07-12,04:51:36.000,193,10981751,12965,0,1752295895,13035.144102599988,42.670427760000166,53406.259120320006 2025-07-12,04:51:37.000,193,10981766,12885,0,1752295896,13035.144102599988,42.69862428000488,53406.28008168001 2025-07-12,04:51:38.000,193,10981742,13085,0,1752295897,13035.110421049998,42.726820800002315,53406.26610744 2025-07-12,04:51:39.000,193,10981751,12565,0,1752295898,13035.110421049998,42.726820800002315,53406.26610744 2025-07-12,04:51:40.000,193,10981729,12645,0,1752295899,13035.070003189998,42.74796819000039,53406.29405592 2025-07-12,04:51:41.000,193,10981720,12725,0,1752295900,13035.090212119998,42.75501731999975,53406.3220044 2025-07-12,04:51:42.000,193,10981733,12965,0,1752295901,13035.070003189998,42.733869930001674,53406.238158960005 2025-07-12,04:51:43.000,193,10981781,12925,0,1752295902,13035.063266880003,42.74796819000039,53406.29405592 2025-07-12,04:51:44.000,193,10981719,12965,0,1752295903,13035.083475809988,42.74796819000039,53406.287068800004 2025-07-12,04:51:45.000,193,10981758,12765,0,1752295904,13035.056530569993,42.69157514999824,53406.30104304001 2025-07-12,04:51:46.000,193,10981784,12965,0,1752295905,13035.090212119998,42.7127225400036,53406.2171976 2025-07-12,04:51:47.000,193,10981764,12965,0,1752295906,13035.150838909998,42.69157514999824,53406.17527488 2025-07-12,04:51:48.000,193,10981770,13125,0,1752295907,13035.144102599988,42.719771670002956,53406.189249120005 2025-07-12,04:51:49.000,193,10981719,12965,0,1752295908,13035.204729389989,42.69157514999824,53406.15431352 2025-07-12,04:51:50.000,193,10981781,12765,0,1752295909,13035.272092489999,42.670427760000166,53406.16130064001 2025-07-12,04:51:51.000,193,10981743,12925,0,1752295910,13035.339455589994,42.64928037000209,53406.23117184001 2025-07-12,04:51:52.000,193,10981769,12725,0,1752295911,13035.38660975999,42.5999364599993,53406.259120320006 2025-07-12,04:51:53.000,193,10981757,12965,0,1752295912,13035.46744547999,42.60698558999866,53406.26610744 2025-07-12,04:51:54.000,193,10981756,13045,0,1752295913,13035.52807226999,42.60698558999866,53406.26610744 2025-07-12,04:51:55.000,193,10981757,12965,0,1752295914,13035.541544889995,42.60698558999866,53406.26610744 2025-07-12,04:51:56.000,193,10981720,12845,0,1752295915,13035.561753819995,42.58583820000058,53406.27309456 2025-07-12,04:51:57.000,193,10981728,13245,0,1752295916,13035.561753819995,42.557641680003144,53406.308030160006 2025-07-12,04:51:58.000,193,10981779,12805,0,1752295917,13035.50786333999,42.58583820000058,53406.30104304001 2025-07-12,04:51:59.000,193,10981744,12965,0,1752295918,13035.52807226999,42.62813298000401,53406.39886272001 2025-07-12,04:52:00.000,193,10981760,13085,0,1752295919,13035.47418179,42.60698558999866,53406.37091424 2025-07-12,04:52:01.000,193,10981741,12845,0,1752295920,13035.44723654999,42.62813298000401,53406.37790136001 2025-07-12,04:52:02.000,193,10981734,12805,0,1752295921,13035.36640082999,42.66337863000081,53406.33597864 2025-07-12,04:52:03.000,193,10981777,12845,0,1752295922,13035.265356179989,42.677476889999525,53406.38488848 2025-07-12,04:52:04.000,193,10981756,12925,0,1752295923,13035.197993079993,42.719771670002956,53406.41283696 2025-07-12,04:52:05.000,193,10981752,12925,0,1752295924,13035.063266880003,42.75501731999975,53406.3918756 2025-07-12,04:52:06.000,193,10981768,12765,0,1752295925,13034.989167469997,42.80436123000254,53406.44078544 2025-07-12,04:52:07.000,193,10981733,12965,0,1752295926,13034.921804370002,42.82550862000062,53406.405849840005 2025-07-12,04:52:08.000,193,10981735,12565,0,1752295927,13034.867913889997,42.853705139998056,53406.48969528 2025-07-12,04:52:09.000,193,10981779,13085,0,1752295928,13034.814023409992,42.87485253000341,53406.43379832 2025-07-12,04:52:10.000,193,10981764,12925,0,1752295929,13034.773605549992,42.910098180000205,53406.524630880005 2025-07-12,04:52:11.000,193,10981719,13125,0,1752295930,13034.679297210001,42.98763861000043,53406.50366952 2025-07-12,04:52:12.000,193,10981766,13285,0,1752295931,13034.61867042,43.0581299100013,53406.51065664 2025-07-12,04:52:13.000,193,10981774,12965,0,1752295932,13034.544571009996,43.10747382000409,53406.531618 2025-07-12,04:52:14.000,193,10981736,13005,0,1752295933,13034.47720791,43.21321077000175,53406.53860512 2025-07-12,04:52:15.000,193,10981764,12805,0,1752295934,13034.39637219,43.311898590000055,53406.573540720005 2025-07-12,04:52:16.000,193,10981743,13005,0,1752295935,13034.30880015999,43.403537279999,53406.6014892 2025-07-12,04:52:17.000,193,10981766,13125,0,1752295936,13034.221228129994,43.48107770999923,53406.6014892 2025-07-12,04:52:18.000,193,10981740,12885,0,1752295937,13034.10671085999,43.586814660004165,53406.62943768 2025-07-12,04:52:19.000,193,10981797,12885,0,1752295938,13033.965248349989,43.6502568299984,53406.594502080006 2025-07-12,04:52:20.000,193,10981725,13085,0,1752295939,13033.897885249993,43.73484638999798,53406.594502080006 2025-07-12,04:52:21.000,193,10981745,13205,0,1752295940,13033.763159050002,43.84763247000228,53406.65738616 2025-07-12,04:52:22.000,193,10981755,12885,0,1752295941,13033.648641779997,43.91812377000315,53406.63642480001 2025-07-12,04:52:23.000,193,10981745,13125,0,1752295942,13033.460025100001,44.009762460002094,53406.65738616 2025-07-12,04:52:24.000,193,10981795,12805,0,1752295943,13033.33877152,44.09435202000168,53406.643411920006 2025-07-12,04:52:25.000,193,10981776,12565,0,1752295944,13033.21078162999,44.16484332000255,53406.58052784 2025-07-12,04:52:26.000,193,10981742,12965,0,1752295945,13033.09626436,44.31287505000364,53406.68533464001 2025-07-12,04:52:27.000,193,10981720,12765,0,1752295946,13032.98848339999,44.38336635000451,53406.6014892 2025-07-12,04:52:28.000,193,10981790,12885,0,1752295947,13032.880702439994,44.4538576499981,53406.58751496001 2025-07-12,04:52:29.000,193,10981758,13045,0,1752295948,13032.725767309988,44.5666437300024,53406.622450560004 2025-07-12,04:52:30.000,193,10981713,12965,0,1752295949,13032.604513730003,44.65123329000198,53406.594502080006 2025-07-12,04:52:31.000,193,10981802,12925,0,1752295950,13032.496732769992,44.74287198000093,53406.60847632 2025-07-12,04:52:32.000,193,10981713,13325,0,1752295951,13032.375479189992,44.79926502000308,53406.58751496001 2025-07-12,04:52:33.000,193,10981793,12965,0,1752295952,13032.240752990001,44.89795284000138,53406.58751496001 2025-07-12,04:52:34.000,193,10981749,12885,0,1752295953,13032.09929048,44.97549327000161,53406.54559224001 2025-07-12,04:52:35.000,193,10981735,12885,0,1752295954,13032.004982139995,45.045984570002474,53406.531618 2025-07-12,04:52:36.000,193,10981751,12765,0,1752295955,13031.863519629995,45.11647587000334,53406.524630880005 2025-07-12,04:52:37.000,193,10981777,12765,0,1752295956,13031.76921128999,45.165819779998856,53406.50366952 2025-07-12,04:52:38.000,193,10981769,12685,0,1752295957,13031.70858449999,45.222212820001005,53406.44777256001 2025-07-12,04:52:39.000,193,10981739,13005,0,1752295958,13031.621012469994,45.32794976999867,53406.454759680004 2025-07-12,04:52:40.000,193,10981757,12885,0,1752295959,13031.567121989989,45.42663759000425,53406.41283696 2025-07-12,04:52:41.000,193,10981756,12885,0,1752295960,13031.493022579998,45.48303062999912,53406.43379832 2025-07-12,04:52:42.000,193,10981764,13125,0,1752295961,13031.418923169993,45.55352192999999,53406.36392712 2025-07-12,04:52:43.000,193,10981780,13205,0,1752295962,13031.371768999998,45.64516061999893,53406.41283696 2025-07-12,04:52:44.000,193,10981698,12965,0,1752295963,13031.317878519993,45.76499583000259,53406.3918756 2025-07-12,04:52:45.000,193,10981785,12925,0,1752295964,13031.263988040002,45.89892929999769,53406.41283696 2025-07-12,04:52:46.000,193,10981701,12925,0,1752295965,13031.263988040002,45.95532233999984,53406.32899152001 2025-07-12,04:52:47.000,193,10981746,13045,0,1752295966,13031.243779110002,46.025813640000706,53406.32899152001 2025-07-12,04:52:48.000,193,10981769,13165,0,1752295967,13031.203361250002,46.089255810002214,53406.30104304001 2025-07-12,04:52:49.000,193,10981750,12605,0,1752295968,13031.176416009992,46.16679624000244,53406.32899152001 2025-07-12,04:52:50.000,193,10981713,12765,0,1752295969,13031.156207079992,46.23728754000331,53406.29405592 2025-07-12,04:52:51.000,193,10981753,12965,0,1752295970,13031.162943390002,46.27958231999946,53406.24514608 2025-07-12,04:52:52.000,193,10981734,12605,0,1752295971,13031.095580289992,46.35712274999969,53406.259120320006 2025-07-12,04:52:53.000,193,10981749,12925,0,1752295972,13031.115789219992,46.40646666000248,53406.287068800004 2025-07-12,04:52:54.000,193,10981760,13165,0,1752295973,13031.115789219992,46.498105350001424,53406.259120320006 2025-07-12,04:52:55.000,193,10981739,12925,0,1752295974,13031.075371359992,46.5192527399995,53406.238158960005 2025-07-12,04:52:56.000,193,10981720,12885,0,1752295975,13031.055162429991,46.491056220002065,53406.189249120005 2025-07-12,04:52:57.000,193,10981747,12685,0,1752295976,13031.082107670001,46.5192527399995,53406.17527488 2025-07-12,04:52:58.000,193,10981721,12845,0,1752295977,13031.169679699997,46.56859665000229,53406.16828776 2025-07-12,04:52:59.000,193,10981705,12885,0,1752295978,13031.196624939992,46.58269491000101,53406.15431352 2025-07-12,04:53:00.000,193,10981698,12965,0,1752295979,13031.243779110002,46.62498969000444,53406.13335216001 2025-07-12,04:53:01.000,193,10981773,13285,0,1752295980,13031.297669589992,46.68843185999867,53406.15431352 2025-07-12,04:53:02.000,193,10981733,12925,0,1752295981,13031.344823760002,46.7307266400021,53406.10540368 2025-07-12,04:53:03.000,193,10981767,12845,0,1752295982,13031.452604719998,46.7659722899989,53406.06348096001 2025-07-12,04:53:04.000,193,10981742,13005,0,1752295983,13031.533440439998,46.82236533000105,53406.12636504 2025-07-12,04:53:05.000,193,10981739,12685,0,1752295984,13031.621012469994,46.87170924000384,53406.0774552 2025-07-12,04:53:06.000,193,10981708,12965,0,1752295985,13031.78942021999,46.906954890000634,53406.119377920004 2025-07-12,04:53:07.000,193,10981729,12885,0,1752295986,13031.82983807999,46.98449532000086,53406.16130064001 2025-07-12,04:53:08.000,193,10981725,13005,0,1752295987,13031.93761904,47.04088836000301,53406.1473264 2025-07-12,04:53:09.000,193,10981744,13045,0,1752295988,13032.025191069995,47.069084880000446,53406.16828776 2025-07-12,04:53:10.000,193,10981740,12845,0,1752295989,13032.05213630999,47.09023226999852,53406.16828776 2025-07-12,04:53:11.000,193,10981753,13325,0,1752295990,13032.15991727,47.16072356999939,53406.23117184001 2025-07-12,04:53:12.000,193,10981699,12685,0,1752295991,13032.254225609991,47.2241657400009,53406.16130064001 2025-07-12,04:53:13.000,193,10981773,12805,0,1752295992,13032.220544060001,47.259411389997695,53406.19623624 2025-07-12,04:53:14.000,193,10981719,12685,0,1752295993,13032.220544060001,47.351050080003915,53406.2171976 2025-07-12,04:53:15.000,193,10981702,13085,0,1752295994,13032.20033513,47.344000950004556,53406.24514608 2025-07-12,04:53:16.000,193,10981766,13045,0,1752295995,13032.193598819991,47.37219747000199,53406.259120320006 2025-07-12,04:53:17.000,193,10981721,12685,0,1752295996,13032.193598819991,47.42154138000478,53406.259120320006 2025-07-12,04:53:18.000,193,10981713,12765,0,1752295997,13032.193598819991,47.42859051000414,53406.30104304001 2025-07-12,04:53:19.000,193,10981723,12965,0,1752295998,13032.207071439996,47.42859051000414,53406.26610744 2025-07-12,04:53:20.000,193,10981723,13005,0,1752295999,13032.146444649996,47.42859051000414,53406.259120320006 2025-07-12,04:53:21.000,193,10981736,13085,0,1752296000,13032.07908155,47.351050080003915,53406.259120320006 2025-07-12,04:53:22.000,193,10981721,12845,0,1752296001,13032.07234523999,47.33695181999792,53406.23117184001 2025-07-12,04:53:23.000,193,10981705,13005,0,1752296002,13032.085817859996,47.315804429999844,53406.287068800004 2025-07-12,04:53:24.000,193,10981740,13125,0,1752296003,13032.09255416999,47.294657040001766,53406.30104304001 2025-07-12,04:53:25.000,193,10981727,12885,0,1752296004,13032.09255416999,47.245313129998976,53406.27309456 2025-07-12,04:53:26.000,193,10981729,12925,0,1752296005,13032.09929048,47.16777269999875,53406.20322336 2025-07-12,04:53:27.000,193,10981763,12965,0,1752296006,13032.13970834,47.14662531000067,53406.19623624 2025-07-12,04:53:28.000,193,10981759,12885,0,1752296007,13032.193598819991,47.10433053000452,53406.2171976 2025-07-12,04:53:29.000,193,10981718,12725,0,1752296008,13032.240752990001,47.09728139999788,53406.189249120005 2025-07-12,04:53:30.000,193,10981734,12765,0,1752296009,13032.328325019997,47.076134009999805,53406.13335216001 2025-07-12,04:53:31.000,193,10981714,12805,0,1752296010,13032.489996459997,47.076134009999805,53406.1473264 2025-07-12,04:53:32.000,193,10981733,12925,0,1752296011,13032.577568489993,47.10433053000452,53406.1473264 2025-07-12,04:53:33.000,193,10981738,12925,0,1752296012,13032.759448859993,47.13957618000131,53406.15431352 2025-07-12,04:53:34.000,193,10981737,13205,0,1752296013,13032.900911369994,47.14662531000067,53406.13335216001 2025-07-12,04:53:35.000,193,10981746,12925,0,1752296014,13033.04911018999,47.21006748000218,53406.140339280006 2025-07-12,04:53:36.000,193,10981721,12925,0,1752296015,13033.17036376999,47.26646052000433,53406.12636504 2025-07-12,04:53:37.000,193,10981739,12925,0,1752296016,13033.21078162999,47.294657040001766,53406.16130064001 2025-07-12,04:53:38.000,193,10981728,12685,0,1752296017,13033.31856259,47.294657040001766,53406.25213320001 2025-07-12,04:53:39.000,193,10981700,12605,0,1752296018,13033.365716759996,47.32990268999856,53406.22418472 2025-07-12,04:53:40.000,193,10981742,13045,0,1752296019,13033.406134619996,47.365148340002634,53406.26610744 2025-07-12,04:53:41.000,193,10981724,12885,0,1752296020,13033.365716759996,47.358099210003274,53406.26610744 2025-07-12,04:53:42.000,193,10981738,13125,0,1752296021,13033.37918938,47.344000950004556,53406.308030160006 2025-07-12,04:53:43.000,193,10981722,13085,0,1752296022,13033.392661999991,47.33695181999792,53406.31501728 2025-07-12,04:53:44.000,193,10981769,12765,0,1752296023,13033.372453069991,47.358099210003274,53406.287068800004 2025-07-12,04:53:45.000,193,10981727,12925,0,1752296024,13033.35898045,47.358099210003274,53406.31501728 2025-07-12,04:53:46.000,193,10981749,12965,0,1752296025,13033.31182627999,47.27350965000369,53406.287068800004 2025-07-12,04:53:47.000,193,10981757,13045,0,1752296026,13033.27814473,47.252362259998336,53406.3220044 2025-07-12,04:53:48.000,193,10981747,12885,0,1752296027,13033.21751794,47.21006748000218,53406.3220044 2025-07-12,04:53:49.000,193,10981700,12725,0,1752296028,13033.204045319995,47.17482182999811,53406.37091424 2025-07-12,04:53:50.000,193,10981733,12885,0,1752296029,13033.23099055999,47.118428790003236,53406.37091424 2025-07-12,04:53:51.000,193,10981694,12765,0,1752296030,13033.183836389995,47.04088836000301,53406.36392712 2025-07-12,04:53:52.000,193,10981716,12925,0,1752296031,13033.15689115,46.99859357999958,53406.38488848 2025-07-12,04:53:53.000,193,10981708,12925,0,1752296032,13033.183836389995,46.96334793000278,53406.36392712 2025-07-12,04:53:54.000,193,10981710,12605,0,1752296033,13033.12994590999,46.906954890000634,53406.33597864 2025-07-12,04:53:55.000,193,10981722,12965,0,1752296034,13033.082791739995,46.7659722899989,53406.31501728 2025-07-12,04:53:56.000,193,10981725,13045,0,1752296035,13033.062582809995,46.73777577000146,53406.32899152001 2025-07-12,04:53:57.000,193,10981738,12845,0,1752296036,13033.04911018999,46.667284470000595,53406.28008168001 2025-07-12,04:53:58.000,193,10981756,12885,0,1752296037,13033.07605543,46.58269491000101,53406.29405592 2025-07-12,04:53:59.000,193,10981720,13005,0,1752296038,13033.042373879995,46.47695796000335,53406.34995288001 2025-07-12,04:54:00.000,193,10981730,12765,0,1752296039,13033.0558465,46.39941753000312,53406.27309456 2025-07-12,04:54:01.000,193,10981708,12965,0,1752296040,13033.082791739995,46.34302449000097,53406.287068800004 2025-07-12,04:54:02.000,193,10981727,12765,0,1752296041,13033.07605543,46.307778840004175,53406.30104304001 2025-07-12,04:54:03.000,193,10981762,12965,0,1752296042,13033.12994590999,46.23023841000395,53406.308030160006 2025-07-12,04:54:04.000,193,10981724,12805,0,1752296043,13033.17036376999,46.18089450000116,53406.28008168001 2025-07-12,04:54:05.000,193,10981712,12685,0,1752296044,13033.264672109995,46.16679624000244,53406.287068800004 2025-07-12,04:54:06.000,193,10981743,12965,0,1752296045,13033.33877152,46.15269798000372,53406.28008168001 2025-07-12,04:54:07.000,193,10981730,12925,0,1752296046,13033.37918938,46.089255810002214,53406.29405592 2025-07-12,04:54:08.000,193,10981744,12885,0,1752296047,13033.473497719991,46.09630494000157,53406.32899152001 2025-07-12,04:54:09.000,193,10981753,12925,0,1752296048,13033.581278680002,46.089255810002214,53406.405849840005 2025-07-12,04:54:10.000,193,10981753,12965,0,1752296049,13033.675587019992,46.032862770000065,53406.41982408001 2025-07-12,04:54:11.000,193,10981739,13245,0,1752296050,13033.709268569997,46.06810842000414,53406.475721040006 2025-07-12,04:54:12.000,193,10981754,13045,0,1752296051,13033.823785840003,46.11040320000029,53406.50366952 2025-07-12,04:54:13.000,193,10981762,13005,0,1752296052,13033.951775729998,46.10335407000093,53406.51065664 2025-07-12,04:54:14.000,193,10981713,12845,0,1752296053,13034.025875139989,46.12450145999901,53406.56655360001 2025-07-12,04:54:15.000,193,10981746,13005,0,1752296054,13034.099974549994,46.18794363000052,53406.65039904 2025-07-12,04:54:16.000,193,10981766,13245,0,1752296055,13034.160601339994,46.251385800002026,53406.6713604 2025-07-12,04:54:17.000,193,10981743,13085,0,1752296056,13034.22796443999,46.28663144999882,53406.741231600005 2025-07-12,04:54:18.000,193,10981723,13125,0,1752296057,13034.261645989995,46.41351579000184,53406.78315432001 2025-07-12,04:54:19.000,193,10981747,12765,0,1752296058,13034.27511861,46.5192527399995,53406.860012640005 2025-07-12,04:54:20.000,193,10981732,12805,0,1752296059,13034.302063849995,46.57564578000165,53406.957832320004 2025-07-12,04:54:21.000,193,10981711,13005,0,1752296060,13034.32900908999,46.660235340001236,53406.95084520001 2025-07-12,04:54:22.000,193,10981735,13125,0,1752296061,13034.30880015999,46.77302141999826,53406.99276792 2025-07-12,04:54:23.000,193,10981720,12845,0,1752296062,13034.362690639995,46.86466011000448,53407.04866488001 2025-07-12,04:54:24.000,193,10981728,13045,0,1752296063,13034.38963587999,47.019740969997656,53407.1604588 2025-07-12,04:54:25.000,193,10981728,13205,0,1752296064,13034.40984480999,47.05498662000173,53407.146484560006 2025-07-12,04:54:26.000,193,10981702,12885,0,1752296065,13034.463735289995,47.11137966000388,53407.25827848001 2025-07-12,04:54:27.000,193,10981748,12965,0,1752296066,13034.49068052999,47.2241657400009,53407.28622696001 2025-07-12,04:54:28.000,193,10981705,13005,0,1752296067,13034.55130731999,47.3228535599992,53407.35609816001 2025-07-12,04:54:29.000,193,10981695,12845,0,1752296068,13034.638879350001,47.37924660000135,53407.43295648001 2025-07-12,04:54:30.000,193,10981714,13125,0,1752296069,13034.605197799996,47.42154138000478,53407.49584056 2025-07-12,04:54:31.000,193,10981765,12925,0,1752296070,13034.652351969991,47.46383616000094,53407.56571176 2025-07-12,04:54:32.000,193,10981741,12685,0,1752296071,13034.652351969991,47.4708852900003,53407.58667312 2025-07-12,04:54:33.000,193,10981747,12965,0,1752296072,13034.726451379996,47.4708852900003,53407.65654432 2025-07-12,04:54:34.000,193,10981736,12605,0,1752296073,13034.760132930001,47.51318007000373,53407.72641552 2025-07-12,04:54:35.000,193,10981738,12925,0,1752296074,13034.780341860001,47.5695731099986,53407.73340264 2025-07-12,04:54:36.000,193,10981731,13245,0,1752296075,13034.820759720002,47.583671370004595,53407.796286720004 2025-07-12,04:54:37.000,193,10981735,13085,0,1752296076,13034.888122819997,47.654162669998186,53407.85917080001 2025-07-12,04:54:38.000,193,10981725,12965,0,1752296077,13034.948749609997,47.67531006000354,53407.93602912001 2025-07-12,04:54:39.000,193,10981714,13165,0,1752296078,13034.989167469997,47.710555710000335,53408.02686168001 2025-07-12,04:54:40.000,193,10981723,13005,0,1752296079,13035.022849020002,47.752850490003766,53408.02686168001 2025-07-12,04:54:41.000,193,10981704,12885,0,1752296080,13035.016112709993,47.80924352999864,53408.09673288001 2025-07-12,04:54:42.000,193,10981698,12725,0,1752296081,13035.076739499993,47.886783959998866,53408.17359120001 2025-07-12,04:54:43.000,193,10981736,13005,0,1752296082,13035.144102599988,47.999570040003164,53408.22948816 2025-07-12,04:54:44.000,193,10981753,12645,0,1752296083,13035.197993079993,48.08415960000275,53408.33429496 2025-07-12,04:54:45.000,193,10981712,13045,0,1752296084,13035.224938319989,48.18284742000105,53408.36224344001 2025-07-12,04:54:46.000,193,10981721,12925,0,1752296085,13035.251883559999,48.30268263000471,53408.453076 2025-07-12,04:54:47.000,193,10981731,12845,0,1752296086,13035.265356179989,48.387272190004296,53408.50897296001 2025-07-12,04:54:48.000,193,10981744,12925,0,1752296087,13035.285565109989,48.4859600100026,53408.5928184 2025-07-12,04:54:49.000,193,10981718,13285,0,1752296088,13035.305774039989,48.535303919998114,53408.64172824 2025-07-12,04:54:50.000,193,10981740,12885,0,1752296089,13035.332719279999,48.64809000000241,53408.71858656 2025-07-12,04:54:51.000,193,10981712,13365,0,1752296090,13035.32598296999,48.697433909997926,53408.753522160005 2025-07-12,04:54:52.000,193,10981769,12725,0,1752296091,13035.352928209999,48.810219990002224,53408.80941912 2025-07-12,04:54:53.000,193,10981735,13085,0,1752296092,13035.400082379994,48.88071129000309,53408.87929032 2025-07-12,04:54:54.000,193,10981722,12765,0,1752296093,13035.400082379994,48.937104329997965,53408.970122880004 2025-07-12,04:54:55.000,193,10981746,13205,0,1752296094,13035.42702761999,49.00759562999883,53409.01204560001 2025-07-12,04:54:56.000,193,10981734,13045,0,1752296095,13035.40681868999,49.08513605999906,53409.09589104 2025-07-12,04:54:57.000,193,10981701,12925,0,1752296096,13035.43376393,49.18382388000464,53409.10287816001 2025-07-12,04:54:58.000,193,10981737,12925,0,1752296097,13035.480918099995,49.261364310004865,53409.16576224 2025-07-12,04:54:59.000,193,10981733,13125,0,1752296098,13035.501127029995,49.28251170000294,53409.29851752001 2025-07-12,04:55:00.000,193,10981739,13125,0,1752296099,13035.50786333999,49.395297779999964,53409.29851752001 2025-07-12,04:55:01.000,193,10981704,13085,0,1752296100,13035.48765440999,49.47283821000019,53409.29851752001 2025-07-12,04:55:02.000,193,10981741,12925,0,1752296101,13035.49439072,49.564476899999136,53409.375375840005 2025-07-12,04:55:03.000,193,10981748,12765,0,1752296102,13035.521335959995,49.65611558999808,53409.38935008 2025-07-12,04:55:04.000,193,10981722,12965,0,1752296103,13035.54828119999,49.75480341000366,53409.45223416 2025-07-12,04:55:05.000,193,10981766,13005,0,1752296104,13035.53480858,49.853491230001964,53409.48018264 2025-07-12,04:55:06.000,193,10981736,12965,0,1752296105,13035.49439072,49.973326439998345,53409.55005384 2025-07-12,04:55:07.000,193,10981732,12845,0,1752296106,13035.480918099995,50.029719480000495,53409.591976560005 2025-07-12,04:55:08.000,193,10981776,12845,0,1752296107,13035.460709169995,50.086112520002644,53409.66883488 2025-07-12,04:55:09.000,193,10981758,12885,0,1752296108,13035.46744547999,50.14955469000415,53409.72473184 2025-07-12,04:55:10.000,193,10981741,12965,0,1752296109,13035.460709169995,50.22709512000438,53409.7456932 2025-07-12,04:55:11.000,193,10981718,12925,0,1752296110,13035.420291309994,50.3398812000014,53409.76665456 2025-07-12,04:55:12.000,193,10981800,12925,0,1752296111,13035.39334607,50.38217598000483,53409.78062880001 2025-07-12,04:55:13.000,193,10981774,12845,0,1752296112,13035.379873449994,50.49496206000185,53409.85050000001 2025-07-12,04:55:14.000,193,10981790,12725,0,1752296113,13035.36640082999,50.551355100004,53409.90639696 2025-07-12,04:55:15.000,193,10981712,13125,0,1752296114,13035.359664519994,50.614797269998235,53409.93434544 2025-07-12,04:55:16.000,193,10981766,13005,0,1752296115,13035.32598296999,50.713485090003815,53409.976268160004 2025-07-12,04:55:17.000,193,10981781,13125,0,1752296116,13035.278828799994,50.840369429999555,53409.976268160004 2025-07-12,04:55:18.000,193,10981724,12925,0,1752296117,13035.285565109989,50.91790985999978,53409.976268160004 2025-07-12,04:55:19.000,193,10981794,12805,0,1752296118,13035.245147249989,51.03069594000408,53410.01120376 2025-07-12,04:55:20.000,193,10981719,13045,0,1752296119,13035.238410939994,51.16462940999918,53410.08107496 2025-07-12,04:55:21.000,193,10981819,12845,0,1752296120,13035.204729389989,51.19987506000325,53410.05312648 2025-07-12,04:55:22.000,193,10981726,12925,0,1752296121,13035.171047839998,51.26331723000476,53410.046139360005 2025-07-12,04:55:23.000,193,10981747,12765,0,1752296122,13035.171047839998,51.33380852999835,53410.06710072001 2025-07-12,04:55:24.000,193,10981776,13085,0,1752296123,13035.137366289993,51.34085765999771,53410.0601136 2025-07-12,04:55:25.000,193,10981757,12885,0,1752296124,13035.150838909998,51.31971026999963,53410.07408784 2025-07-12,04:55:26.000,193,10981745,12965,0,1752296125,13035.130629979998,51.37610331000178,53410.12299768 2025-07-12,04:55:27.000,193,10981770,12805,0,1752296126,13035.090212119998,51.43954548000329,53410.1299848 2025-07-12,04:55:28.000,193,10981721,12765,0,1752296127,13035.076739499993,51.45364374000201,53410.17889464 2025-07-12,04:55:29.000,193,10981775,13085,0,1752296128,13035.016112709993,51.4888893899988,53410.143959040004 2025-07-12,04:55:30.000,193,10981772,12965,0,1752296129,13034.982431160002,51.5029876500048,53410.109023439996 2025-07-12,04:55:31.000,193,10981787,12805,0,1752296130,13034.908331749997,51.49593851999816,53410.095049200005 2025-07-12,04:55:32.000,193,10981738,12925,0,1752296131,13034.861177580002,51.481840259999444,53410.15094616 2025-07-12,04:55:33.000,193,10981753,13285,0,1752296132,13034.800550790002,51.481840259999444,53410.109023439996 2025-07-12,04:55:34.000,193,10981741,13165,0,1752296133,13034.800550790002,51.43954548000329,53410.05312648 2025-07-12,04:55:35.000,193,10981735,13045,0,1752296134,13034.793814479992,51.37610331000178,53410.05312648 2025-07-12,04:55:36.000,193,10981780,12845,0,1752296135,13034.780341860001,51.354955920003704,53410.06710072001 2025-07-12,04:55:37.000,193,10981735,12605,0,1752296136,13034.733187689992,51.291513750002196,53410.03915224001 2025-07-12,04:55:38.000,193,10981723,13085,0,1752296137,13034.672560899991,51.26331723000476,53410.01819088001 2025-07-12,04:55:39.000,193,10981770,12965,0,1752296138,13034.61867042,51.28446462000284,53410.03216512 2025-07-12,04:55:40.000,193,10981773,12685,0,1752296139,13034.611934109991,51.22807158000069,53409.927358320005 2025-07-12,04:55:41.000,193,10981736,12965,0,1752296140,13034.591725179991,51.20692419000261,53409.96928104001 2025-07-12,04:55:42.000,193,10981722,12805,0,1752296141,13034.57825256,51.15053115000046,53409.94831968001 2025-07-12,04:55:43.000,193,10981743,12645,0,1752296142,13034.55804363,51.108236370004306,53409.87146136001 2025-07-12,04:55:44.000,193,10981715,12845,0,1752296143,13034.49741684,51.080039849999594,53409.941332559996 2025-07-12,04:55:45.000,193,10981773,12885,0,1752296144,13034.43679005,51.009548549998726,53409.92037120001 2025-07-12,04:55:46.000,193,10981741,13085,0,1752296145,13034.403108499995,51.00249941999937,53409.92037120001 2025-07-12,04:55:47.000,193,10981784,12885,0,1752296146,13034.342481709995,50.99545029000001,53409.87146136001 2025-07-12,04:55:48.000,193,10981744,12845,0,1752296147,13034.24817336999,50.99545029000001,53409.85748712 2025-07-12,04:55:49.000,193,10981794,13245,0,1752296148,13034.19428289,50.98135203000129,53409.808577280004 2025-07-12,04:55:50.000,193,10981753,12965,0,1752296149,13034.093238239999,50.99545029000001,53409.77364168001 2025-07-12,04:55:51.000,193,10981781,12605,0,1752296150,13034.039347759994,50.98840116000065,53409.7456932 2025-07-12,04:55:52.000,193,10981741,12925,0,1752296151,13033.938303109993,51.009548549998726,53409.75268032001 2025-07-12,04:55:53.000,193,10981753,12925,0,1752296152,13033.823785840003,51.03774507000344,53409.66883488 2025-07-12,04:55:54.000,193,10981779,13165,0,1752296153,13033.709268569997,51.09413810999831,53409.591976560005 2025-07-12,04:55:55.000,193,10981737,12965,0,1752296154,13033.594751299992,51.122334630003024,53409.62691216 2025-07-12,04:55:56.000,193,10981746,12605,0,1752296155,13033.500442960001,51.17167853999854,53409.57800232 2025-07-12,04:55:57.000,193,10981742,12845,0,1752296156,13033.385925689996,51.1787276699979,53409.50813112 2025-07-12,04:55:58.000,193,10981736,13125,0,1752296157,13033.23772687,51.21397332000197,53409.52210536 2025-07-12,04:55:59.000,193,10981778,13125,0,1752296158,13033.13668222,51.21397332000197,53409.48716976001 2025-07-12,04:56:00.000,193,10981732,13085,0,1752296159,13033.02890125999,51.242169839999406,53409.41729856001 2025-07-12,04:56:01.000,193,10981726,12845,0,1752296160,13032.97501078,51.23512071000005,53409.375375840005 2025-07-12,04:56:02.000,193,10981714,13205,0,1752296161,13032.90764767999,51.23512071000005,53409.3614016 2025-07-12,04:56:03.000,193,10981724,12805,0,1752296162,13032.833548269999,51.249218969998765,53409.27755616001 2025-07-12,04:56:04.000,193,10981721,13045,0,1752296163,13032.739239929993,51.21397332000197,53409.27056904001 2025-07-12,04:56:05.000,193,10981747,12965,0,1752296164,13032.719030999993,51.18577680000453,53409.22864632001 2025-07-12,04:56:06.000,193,10981769,12885,0,1752296165,13032.644931589988,51.19987506000325,53409.16576224 2025-07-12,04:56:07.000,193,10981738,12885,0,1752296166,13032.638195279993,51.15758027999982,53409.13082664001 2025-07-12,04:56:08.000,193,10981754,12925,0,1752296167,13032.577568489993,51.13643289000174,53409.08191680001 2025-07-12,04:56:09.000,193,10981760,12885,0,1752296168,13032.597777419993,51.065941590000875,53409.09589104 2025-07-12,04:56:10.000,193,10981811,12765,0,1752296169,13032.617986349993,51.03069594000408,53409.09589104 2025-07-12,04:56:11.000,193,10981756,13045,0,1752296170,13032.564095870002,51.02364681000472,53409.0469812 2025-07-12,04:56:12.000,193,10981738,12885,0,1752296171,13032.550623249997,50.99545029000001,53409.01903272 2025-07-12,04:56:13.000,193,10981752,12925,0,1752296172,13032.496732769992,51.00249941999937,53409.01903272 2025-07-12,04:56:14.000,193,10981732,13045,0,1752296173,13032.442842290002,51.009548549998726,53408.970122880004 2025-07-12,04:56:15.000,193,10981762,12925,0,1752296174,13032.362006570002,51.02364681000472,53408.970122880004 2025-07-12,04:56:16.000,193,10981778,12685,0,1752296175,13032.321588710001,51.03069594000408,53408.991084240006 2025-07-12,04:56:17.000,193,10981782,12925,0,1752296176,13032.287907159996,51.0447942000028,53408.93518728001 2025-07-12,04:56:18.000,193,10981728,12965,0,1752296177,13032.240752990001,51.016597679998085,53408.86531608001 2025-07-12,04:56:19.000,193,10981724,12765,0,1752296178,13032.1801262,51.058892460001516,53408.91422592001 2025-07-12,04:56:20.000,193,10981760,13045,0,1752296179,13032.126235719996,51.108236370004306,53408.90025168 2025-07-12,04:56:21.000,193,10981751,12845,0,1752296180,13032.09929048,51.15758027999982,53408.89326456001 2025-07-12,04:56:22.000,193,10981762,13045,0,1752296181,13031.99150951999,51.15053115000046,53408.87929032 2025-07-12,04:56:23.000,193,10981754,12765,0,1752296182,13031.964564279995,51.19282593000389,53408.84435472001 2025-07-12,04:56:24.000,193,10981760,13085,0,1752296183,13031.89720118,51.20692419000261,53408.86531608001 2025-07-12,04:56:25.000,193,10981750,13045,0,1752296184,13031.91741011,51.22102245000133,53408.86531608001 2025-07-12,04:56:26.000,193,10981747,12965,0,1752296185,13031.87025593999,51.291513750002196,53408.85134184 2025-07-12,04:56:27.000,193,10981779,12965,0,1752296186,13031.85004700999,51.291513750002196,53408.85134184 2025-07-12,04:56:28.000,193,10981767,13125,0,1752296187,13031.823101769995,51.354955920003704,53408.80941912 2025-07-12,04:56:29.000,193,10981753,12965,0,1752296188,13031.802892839994,51.36905418000242,53408.8373676 2025-07-12,04:56:30.000,193,10981796,12805,0,1752296189,13031.782683909994,51.42544722000457,53408.78845776 2025-07-12,04:56:31.000,193,10981770,12925,0,1752296190,13031.782683909994,51.46069287000137,53408.802432000004 2025-07-12,04:56:32.000,193,10981740,12805,0,1752296191,13031.75573867,51.531184170002234,53408.78845776 2025-07-12,04:56:33.000,193,10981772,12965,0,1752296192,13031.74900235999,51.57347894999839,53408.823393360006 2025-07-12,04:56:34.000,193,10981795,13085,0,1752296193,13031.695111879999,51.651019379998615,53408.79544488001 2025-07-12,04:56:35.000,193,10981756,12805,0,1752296194,13031.701848189994,51.658068509997975,53408.823393360006 2025-07-12,04:56:36.000,193,10981780,12845,0,1752296195,13031.674902949999,51.714461550000124,53408.81640624001 2025-07-12,04:56:37.000,193,10981778,12845,0,1752296196,13031.661430329994,51.7356089399982,53408.80941912 2025-07-12,04:56:38.000,193,10981767,12645,0,1752296197,13031.621012469994,51.79200198000035,53408.79544488001 2025-07-12,04:56:39.000,193,10981706,13045,0,1752296198,13031.587330919989,51.8483950200025,53408.79544488001 2025-07-12,04:56:40.000,193,10981743,12845,0,1752296199,13031.587330919989,51.84134589000314,53408.78147064 2025-07-12,04:56:41.000,193,10981798,12885,0,1752296200,13031.519967819993,51.86954241000058,53408.78147064 2025-07-12,04:56:42.000,193,10981733,12965,0,1752296201,13031.466077339988,51.90478806000465,53408.79544488001 2025-07-12,04:56:43.000,193,10981787,12765,0,1752296202,13031.398714239993,51.95413197000016,53408.83038048 2025-07-12,04:56:44.000,193,10981776,13005,0,1752296203,13031.338087449993,51.95413197000016,53408.85832896 2025-07-12,04:56:45.000,193,10981760,12925,0,1752296204,13031.250515419997,51.932984580002085,53408.79544488001 2025-07-12,04:56:46.000,193,10981733,12845,0,1752296205,13031.189888629997,51.989377620004234,53408.802432000004 2025-07-12,04:56:47.000,193,10981757,13165,0,1752296206,13031.135998149992,52.01052501000231,53408.78147064 2025-07-12,04:56:48.000,193,10981725,12765,0,1752296207,13031.122525530001,52.03872152999975,53408.802432000004 2025-07-12,04:56:49.000,193,10981761,12845,0,1752296208,13031.048426119996,52.01757414000167,53408.83038048 2025-07-12,04:56:50.000,193,10981733,12885,0,1752296209,13030.927172539996,52.04577065999911,53408.79544488001 2025-07-12,04:56:51.000,193,10981750,12925,0,1752296210,13030.85307312999,52.07396718000382,53408.80941912 2025-07-12,04:56:52.000,193,10981807,12965,0,1752296211,13030.805918959995,52.109212830000615,53408.802432000004 2025-07-12,04:56:53.000,193,10981763,12885,0,1752296212,13030.73855586,52.14445848000469,53408.77448352001 2025-07-12,04:56:54.000,193,10981752,13165,0,1752296213,13030.65098382999,52.13740934999805,53408.79544488001 2025-07-12,04:56:55.000,193,10981753,13005,0,1752296214,13030.55667549,52.165605870002764,53408.753522160005 2025-07-12,04:56:56.000,193,10981798,12965,0,1752296215,13030.408476669989,52.17265500000212,53408.704612320005 2025-07-12,04:56:57.000,193,10981761,12925,0,1752296216,13030.347849879989,52.25724456000171,53408.69063808 2025-07-12,04:56:58.000,193,10981766,12965,0,1752296217,13030.300695709993,52.292490209998505,53408.704612320005 2025-07-12,04:56:59.000,193,10981781,12845,0,1752296218,13030.233332609998,52.292490209998505,53408.67666384001 2025-07-12,04:57:00.000,193,10981746,13165,0,1752296219,13030.172705819998,52.32068673000322,53408.64871536001 2025-07-12,04:57:01.000,193,10981744,12725,0,1752296220,13030.112079029997,52.348883250000654,53408.60679264001 2025-07-12,04:57:02.000,193,10981710,12885,0,1752296221,13030.058188549992,52.398227160003444,53408.5928184 2025-07-12,04:57:03.000,193,10981723,12965,0,1752296222,13030.058188549992,52.44757106999896,53408.57185704 2025-07-12,04:57:04.000,193,10981759,13125,0,1752296223,13030.011034379997,52.47576759000367,53408.52993432001 2025-07-12,04:57:05.000,193,10981732,12845,0,1752296224,13029.970616519997,52.518062369999825,53408.57185704 2025-07-12,04:57:06.000,193,10981710,12925,0,1752296225,13029.903253420001,52.5392097599979,53408.54390856 2025-07-12,04:57:07.000,193,10981706,12805,0,1752296226,13029.856099249992,52.58150454000133,53408.48102448001 2025-07-12,04:57:08.000,193,10981712,12805,0,1752296227,13029.862835560001,52.64494671000284,53408.47403736 2025-07-12,04:57:09.000,193,10981697,13085,0,1752296228,13029.815681389991,52.72953627000243,53408.44608888 2025-07-12,04:57:10.000,193,10981738,12885,0,1752296229,13029.74158198,52.83527322000009,53408.40416616 2025-07-12,04:57:11.000,193,10981739,12925,0,1752296230,13029.64053733,52.8634697400048,53408.41115328001 2025-07-12,04:57:12.000,193,10981694,12765,0,1752296231,13029.61359208999,52.94805930000439,53408.43910176001 2025-07-12,04:57:13.000,193,10981751,12685,0,1752296232,13029.53275636999,53.032648860003974,53408.39717904 2025-07-12,04:57:14.000,193,10981689,13045,0,1752296233,13029.43844803,53.06084538000141,53408.35525632 2025-07-12,04:57:15.000,193,10981726,12885,0,1752296234,13029.445184339995,53.11723842000356,53408.37621768 2025-07-12,04:57:16.000,193,10981736,12685,0,1752296235,13029.37108492999,53.23707362999994,53408.33429496 2025-07-12,04:57:17.000,193,10981746,13005,0,1752296236,13029.33740338,53.31461406000017,53408.37621768 2025-07-12,04:57:18.000,193,10981716,12765,0,1752296237,13029.344139689994,53.42035100999783,53408.32730784 2025-07-12,04:57:19.000,193,10981739,13245,0,1752296238,13029.35087599999,53.48379317999934,53408.33429496 2025-07-12,04:57:20.000,193,10981719,12845,0,1752296239,13029.33740338,53.53313709000213,53408.33429496 2025-07-12,04:57:21.000,193,10981684,12765,0,1752296240,13029.35087599999,53.58248099999764,53408.31333360001 2025-07-12,04:57:22.000,193,10981685,12685,0,1752296241,13029.344139689994,53.66002142999787,53408.35525632 2025-07-12,04:57:23.000,193,10981667,12605,0,1752296242,13029.39129385999,53.737561859998095,53408.32730784 2025-07-12,04:57:24.000,193,10981681,12965,0,1752296243,13029.39129385999,53.843298810003034,53408.27141088001 2025-07-12,04:57:25.000,193,10981733,12965,0,1752296244,13029.4182391,53.90674098000454,53408.278398 2025-07-12,04:57:26.000,193,10981679,12805,0,1752296245,13029.45192064999,53.98428141000477,53408.32730784 2025-07-12,04:57:27.000,193,10981734,13125,0,1752296246,13029.485602199995,54.10411662000115,53408.320320720006 2025-07-12,04:57:28.000,193,10981727,12965,0,1752296247,13029.45192064999,54.14641140000458,53408.29237224001 2025-07-12,04:57:29.000,193,10981667,12765,0,1752296248,13029.485602199995,54.238050090003526,53408.299359360004 2025-07-12,04:57:30.000,193,10981764,12965,0,1752296249,13029.53275636999,54.30854139000439,53408.32730784 2025-07-12,04:57:31.000,193,10981707,12765,0,1752296250,13029.55296529999,54.38608182000462,53408.28538512 2025-07-12,04:57:32.000,193,10981757,12845,0,1752296251,13029.606855779995,54.44952398999885,53408.31333360001 2025-07-12,04:57:33.000,193,10981683,12965,0,1752296252,13029.64053733,54.52706441999908,53408.29237224001 2025-07-12,04:57:34.000,193,10981727,12765,0,1752296253,13029.65400994999,54.56231007000315,53408.32730784 2025-07-12,04:57:35.000,193,10981743,12965,0,1752296254,13029.606855779995,54.62575224000466,53408.278398 2025-07-12,04:57:36.000,193,10981727,12925,0,1752296255,13029.606855779995,54.63280137000402,53408.28538512 2025-07-12,04:57:37.000,193,10981707,13005,0,1752296256,13029.67421887999,54.68919440999889,53408.27141088001 2025-07-12,04:57:38.000,193,10981759,13285,0,1752296257,13029.65400994999,54.75968570999976,53408.250449520005 2025-07-12,04:57:39.000,193,10981752,13045,0,1752296258,13029.65400994999,54.75968570999976,53408.278398 2025-07-12,04:57:40.000,193,10981738,13085,0,1752296259,13029.60011947,54.81607875000191,53408.26442376001 2025-07-12,04:57:41.000,193,10981689,13005,0,1752296260,13029.64053733,54.8513243999987,53408.278398 2025-07-12,04:57:42.000,193,10981736,13005,0,1752296261,13029.647273639996,54.89361918000213,53408.28538512 2025-07-12,04:57:43.000,193,10981725,13125,0,1752296262,13029.606855779995,54.999356129999796,53408.28538512 2025-07-12,04:57:44.000,193,10981689,13005,0,1752296263,13029.59338315999,55.055749170001945,53408.23647528 2025-07-12,04:57:45.000,193,10981784,12925,0,1752296264,13029.55970161,55.09099481999874,53408.24346240001 2025-07-12,04:57:46.000,193,10981714,12765,0,1752296265,13029.57317422999,55.12624047000281,53408.19455256001 2025-07-12,04:57:47.000,193,10981736,13005,0,1752296266,13029.53949268,55.17558437999833,53408.2085268 2025-07-12,04:57:48.000,193,10981734,12845,0,1752296267,13029.53275636999,55.19673177000368,53408.19455256001 2025-07-12,04:57:49.000,193,10981757,13085,0,1752296268,13029.47886589,55.22492829000112,53408.18057832 2025-07-12,04:57:50.000,193,10981768,13125,0,1752296269,13029.47886589,55.288370460002625,53408.15961696 2025-07-12,04:57:51.000,193,10981730,12845,0,1752296270,13029.49233850999,55.31656698000006,53408.15961696 2025-07-12,04:57:52.000,193,10981765,13125,0,1752296271,13029.49233850999,55.408205669999006,53408.131668480004 2025-07-12,04:57:53.000,193,10981710,12805,0,1752296272,13029.47886589,55.42935306000436,53408.12468136001 2025-07-12,04:57:54.000,193,10981738,12925,0,1752296273,13029.465393269995,55.457549580001796,53408.08974576 2025-07-12,04:57:55.000,193,10981710,12765,0,1752296274,13029.4182391,55.48574609999923,53408.04782304 2025-07-12,04:57:56.000,193,10981714,12965,0,1752296275,13029.43171171999,55.54213914000138,53408.06179728 2025-07-12,04:57:57.000,193,10981730,13245,0,1752296276,13029.424975409995,55.57033565999882,53408.04083592 2025-07-12,04:57:58.000,193,10981756,12765,0,1752296277,13029.43171171999,55.56328652999946,53407.9989132 2025-07-12,04:57:59.000,193,10981751,13085,0,1752296278,13029.49233850999,55.62672870000097,53408.01288744 2025-07-12,04:58:00.000,193,10981713,12885,0,1752296279,13029.47886589,55.683121740003116,53407.95699048001 2025-07-12,04:58:01.000,193,10981760,12845,0,1752296280,13029.47212957999,55.746563910004625,53407.95000336 2025-07-12,04:58:02.000,193,10981726,13165,0,1752296281,13029.465393269995,55.753613040003984,53407.95000336 2025-07-12,04:58:03.000,193,10981715,12765,0,1752296282,13029.465393269995,55.817055209998216,53407.90109352 2025-07-12,04:58:04.000,193,10981720,12925,0,1752296283,13029.43844803,55.84525173000293,53407.866157920005 2025-07-12,04:58:05.000,193,10981750,12805,0,1752296284,13029.485602199995,55.83115347000421,53407.85917080001 2025-07-12,04:58:06.000,193,10981746,13205,0,1752296285,13029.51254743999,55.8029569499995,53407.866157920005 2025-07-12,04:58:07.000,193,10981703,12925,0,1752296286,13029.53949268,55.84525173000293,53407.88013216 2025-07-12,04:58:08.000,193,10981742,12685,0,1752296287,13029.53949268,55.78885869000078,53407.92205488 2025-07-12,04:58:09.000,193,10981764,12805,0,1752296288,13029.53949268,55.78180956000142,53407.92205488 2025-07-12,04:58:10.000,193,10981720,12845,0,1752296289,13029.53275636999,55.77476043000206,53407.88711928001 2025-07-12,04:58:11.000,193,10981734,12805,0,1752296290,13029.53275636999,55.71836738999991,53407.866157920005 2025-07-12,04:58:12.000,193,10981744,12965,0,1752296291,13029.526020059995,55.73246564999863,53407.88711928001 2025-07-12,04:58:13.000,193,10981730,12805,0,1752296292,13029.505811129995,55.690170870002476,53407.88013216 2025-07-12,04:58:14.000,193,10981741,13245,0,1752296293,13029.505811129995,55.67607261000376,53407.88013216 2025-07-12,04:58:15.000,193,10981716,12845,0,1752296294,13029.47886589,55.647876089999045,53407.83122232 2025-07-12,04:58:16.000,193,10981721,12645,0,1752296295,13029.39129385999,55.59853218000353,53407.83122232 2025-07-12,04:58:17.000,193,10981769,12965,0,1752296296,13029.41150278999,55.60558131000289,53407.83820944001 2025-07-12,04:58:18.000,193,10981703,12765,0,1752296297,13029.236358729999,55.61967957000161,53407.78231248 2025-07-12,04:58:19.000,193,10981750,12885,0,1752296298,13029.162259319994,55.647876089999045,53407.72641552 2025-07-12,04:58:20.000,193,10981704,12925,0,1752296299,13029.067950979988,55.57738478999818,53407.69147992001 2025-07-12,04:58:21.000,193,10981753,12685,0,1752296300,13029.000587879993,55.56328652999946,53407.698467040005 2025-07-12,04:58:22.000,193,10981762,13165,0,1752296301,13028.946697400002,55.57738478999818,53407.64257008001 2025-07-12,04:58:23.000,193,10981724,12725,0,1752296302,13028.818707509992,55.61967957000161,53407.60763448 2025-07-12,04:58:24.000,193,10981726,13125,0,1752296303,13028.751344409997,55.647876089999045,53407.65654432 2025-07-12,04:58:25.000,193,10981692,12885,0,1752296304,13028.670508689996,55.654925219998404,53407.58667312 2025-07-12,04:58:26.000,193,10981750,12965,0,1752296305,13028.589672969996,55.654925219998404,53407.52378904001 2025-07-12,04:58:27.000,193,10981743,13085,0,1752296306,13028.515573559991,55.61967957000161,53407.49584056 2025-07-12,04:58:28.000,193,10981749,12765,0,1752296307,13028.46168308,55.61263044000225,53407.44693072 2025-07-12,04:58:29.000,193,10981779,13205,0,1752296308,13028.36063843,55.640826959999686,53407.41898224 2025-07-12,04:58:30.000,193,10981739,12845,0,1752296309,13028.33369318999,55.654925219998404,53407.39103376 2025-07-12,04:58:31.000,193,10981777,12765,0,1752296310,13028.266330089995,55.647876089999045,53407.40500800001 2025-07-12,04:58:32.000,193,10981752,12765,0,1752296311,13028.205703299995,55.61967957000161,53407.3002012 2025-07-12,04:58:33.000,193,10981731,12845,0,1752296312,13028.21243960999,55.60558131000289,53407.3002012 2025-07-12,04:58:34.000,193,10981731,12925,0,1752296313,13028.15181281999,55.59853218000353,53407.23731712001 2025-07-12,04:58:35.000,193,10981731,13045,0,1752296314,13028.15181281999,55.62672870000097,53407.22334288 2025-07-12,04:58:36.000,193,10981710,12965,0,1752296315,13028.13160388999,55.59853218000353,53407.1604588 2025-07-12,04:58:37.000,193,10981717,13085,0,1752296316,13028.13160388999,55.54213914000138,53407.146484560006 2025-07-12,04:58:38.000,193,10981712,12805,0,1752296317,13028.077713409999,55.53509001000202,53407.06263912 2025-07-12,04:58:39.000,193,10981722,12725,0,1752296318,13028.15181281999,55.53509001000202,53407.04866488001 2025-07-12,04:58:40.000,193,10981732,12965,0,1752296319,13028.19223067999,55.58443392000481,53407.02071640001 2025-07-12,04:58:41.000,193,10981751,12845,0,1752296320,13028.19223067999,55.58443392000481,53406.99276792 2025-07-12,04:58:42.000,193,10981756,12805,0,1752296321,13028.205703299995,55.60558131000289,53406.9159096 2025-07-12,04:58:43.000,193,10981728,12525,0,1752296322,13028.17875806,55.654925219998404,53406.908922480005 2025-07-12,04:58:44.000,193,10981710,13005,0,1752296323,13028.21917592,55.647876089999045,53406.92988384001 2025-07-12,04:58:45.000,193,10981702,12725,0,1752296324,13028.225912229995,55.72541651999927,53406.90193536001 2025-07-12,04:58:46.000,193,10981757,12845,0,1752296325,13028.19223067999,55.81000607999886,53406.83905128 2025-07-12,04:58:47.000,193,10981745,12925,0,1752296326,13028.11813127,55.89459563999844,53406.8460384 2025-07-12,04:58:48.000,193,10981745,13205,0,1752296327,13028.084449719994,55.94393955000123,53406.8460384 2025-07-12,04:58:49.000,193,10981759,12965,0,1752296328,13028.077713409999,55.922792160003155,53406.79712856 2025-07-12,04:58:50.000,193,10981724,13045,0,1752296329,13028.023822929994,55.94393955000123,53406.73424448001 2025-07-12,04:58:51.000,193,10981738,13045,0,1752296330,13028.030559239989,55.95098868000059,53406.69930888 2025-07-12,04:58:52.000,193,10981752,12845,0,1752296331,13028.003613999994,56.00738172000274,53406.692321760005 2025-07-12,04:58:53.000,193,10981777,13045,0,1752296332,13027.983405069994,56.07082389000425,53406.72027024 2025-07-12,04:58:54.000,193,10981793,12965,0,1752296333,13027.956459829998,56.099020410001685,53406.706296 2025-07-12,04:58:55.000,193,10981756,12965,0,1752296334,13027.976668759999,56.12721692999912,53406.72027024 2025-07-12,04:58:56.000,193,10981766,12725,0,1752296335,13027.889096729989,56.162462580003194,53406.72027024 2025-07-12,04:58:57.000,193,10981760,13005,0,1752296336,13027.882360419993,56.148364320004475,53406.65039904 2025-07-12,04:58:58.000,193,10981774,12845,0,1752296337,13027.841942559993,56.23295388000406,53406.65039904 2025-07-12,04:58:59.000,193,10981738,12925,0,1752296338,13027.855415179998,56.31049431000429,53406.594502080006 2025-07-12,04:59:00.000,193,10981789,12885,0,1752296339,13027.848678869988,56.324592570003006,53406.573540720005 2025-07-12,04:59:01.000,193,10981740,12965,0,1752296340,13027.848678869988,56.35278909000044,53406.573540720005 2025-07-12,04:59:02.000,193,10981755,12765,0,1752296341,13027.814997319998,56.36688734999916,53406.53860512 2025-07-12,04:59:03.000,193,10981778,12765,0,1752296342,13027.821733629993,56.42328039000131,53406.531618 2025-07-12,04:59:04.000,193,10981757,12885,0,1752296343,13027.862151489993,56.507869950000895,53406.524630880005 2025-07-12,04:59:05.000,193,10981765,12925,0,1752296344,13027.848678869988,56.53606646999833,53406.48969528 2025-07-12,04:59:06.000,193,10981786,12885,0,1752296345,13027.875624109998,56.5713121200024,53406.50366952 2025-07-12,04:59:07.000,193,10981742,12845,0,1752296346,13027.814997319998,56.65590168000199,53406.51764376001 2025-07-12,04:59:08.000,193,10981739,12885,0,1752296347,13027.828469939988,56.70524559000478,53406.46873392001 2025-07-12,04:59:09.000,193,10981774,12885,0,1752296348,13027.875624109998,56.70524559000478,53406.524630880005 2025-07-12,04:59:10.000,193,10981819,13165,0,1752296349,13027.895833039998,56.747540370000934,53406.51065664 2025-07-12,04:59:11.000,193,10981724,12925,0,1752296350,13027.882360419993,56.789835150004365,53406.49668240001 2025-07-12,04:59:12.000,193,10981755,12765,0,1752296351,13027.882360419993,56.88852297000267,53406.49668240001 2025-07-12,04:59:13.000,193,10981753,12725,0,1752296352,13027.895833039998,56.88147384000331,53406.454759680004 2025-07-12,04:59:14.000,193,10981763,12765,0,1752296353,13027.916041969998,56.93081774999882,53406.475721040006 2025-07-12,04:59:15.000,193,10981784,12925,0,1752296354,13027.942987209994,56.95196514000418,53406.44078544 2025-07-12,04:59:16.000,193,10981769,13005,0,1752296355,13027.976668759999,56.98721079000097,53406.475721040006 2025-07-12,04:59:17.000,193,10981748,12885,0,1752296356,13027.990141379989,56.98016166000161,53406.44078544 2025-07-12,04:59:18.000,193,10981724,12845,0,1752296357,13027.969932449989,57.01540730999841,53406.46873392001 2025-07-12,04:59:19.000,193,10981748,13285,0,1752296358,13028.010350309989,57.11409513000399,53406.48969528 2025-07-12,04:59:20.000,193,10981747,12845,0,1752296359,13028.064240789994,57.198684690003574,53406.46873392001 2025-07-12,04:59:21.000,193,10981789,12925,0,1752296360,13028.07097709999,57.28327425000316,53406.50366952 2025-07-12,04:59:22.000,193,10981791,12925,0,1752296361,13028.064240789994,57.25507772999845,53406.44777256001 2025-07-12,04:59:23.000,193,10981735,13245,0,1752296362,13028.077713409999,57.34671642000467,53406.46873392001 2025-07-12,04:59:24.000,193,10981772,12925,0,1752296363,13028.104658649994,57.431305980004254,53406.48969528 2025-07-12,04:59:25.000,193,10981789,13005,0,1752296364,13028.1383402,57.53704293000192,53406.48270816 2025-07-12,04:59:26.000,193,10981782,13285,0,1752296365,13028.124867579994,57.558190319999994,53406.46873392001 2025-07-12,04:59:27.000,193,10981761,12965,0,1752296366,13028.07097709999,57.64277987999958,53406.405849840005 2025-07-12,04:59:28.000,193,10981723,12965,0,1752296367,13028.07097709999,57.741467699997884,53406.41283696 2025-07-12,04:59:29.000,193,10981717,12605,0,1752296368,13028.104658649994,57.87540117000026,53406.41283696 2025-07-12,04:59:30.000,193,10981792,12965,0,1752296369,13028.11813127,57.92474508000305,53406.43379832 2025-07-12,04:59:31.000,193,10981750,13085,0,1752296370,13028.124867579994,57.93884334000177,53406.39886272001 2025-07-12,04:59:32.000,193,10981771,13125,0,1752296371,13028.11139495999,58.002285510003276,53406.43379832 2025-07-12,04:59:33.000,193,10981742,12765,0,1752296372,13028.15181281999,58.002285510003276,53406.44777256001 2025-07-12,04:59:34.000,193,10981769,12885,0,1752296373,13028.13160388999,58.05162941999879,53406.44078544 2025-07-12,04:59:35.000,193,10981770,12965,0,1752296374,13028.104658649994,58.136218979998375,53406.43379832 2025-07-12,04:59:36.000,193,10981766,12885,0,1752296375,13028.104658649994,58.17146463000245,53406.426811200006 2025-07-12,04:59:37.000,193,10981792,12845,0,1752296376,13028.15181281999,58.10802246000094,53406.38488848 2025-07-12,04:59:38.000,193,10981714,12765,0,1752296377,13028.21917592,58.143268109997734,53406.34296576 2025-07-12,04:59:39.000,193,10981753,12805,0,1752296378,13028.205703299995,58.17146463000245,53406.44078544 2025-07-12,04:59:40.000,193,10981806,12925,0,1752296379,13028.246121159995,58.15031724000437,53406.37790136001 2025-07-12,04:59:41.000,193,10981737,12805,0,1752296380,13028.35390211999,58.136218979998375,53406.37091424 2025-07-12,04:59:42.000,193,10981743,13165,0,1752296381,13028.39431997999,58.1150715900003,53406.36392712 2025-07-12,04:59:43.000,193,10981785,13125,0,1752296382,13028.40105629,58.10802246000094,53406.31501728 2025-07-12,04:59:44.000,193,10981744,13005,0,1752296383,13028.43473783999,58.12212071999966,53406.34296576 2025-07-12,04:59:45.000,193,10981799,13085,0,1752296384,13028.47515569999,58.136218979998375,53406.31501728 2025-07-12,04:59:46.000,193,10981755,13005,0,1752296385,13028.562727730001,58.129169849999016,53406.36392712 2025-07-12,04:59:47.000,193,10981796,12965,0,1752296386,13028.650299759996,58.12212071999966,53406.31501728 2025-07-12,04:59:48.000,193,10981713,12925,0,1752296387,13028.683981310001,58.07277681000414,53406.29405592 2025-07-12,04:59:49.000,193,10981756,12685,0,1752296388,13028.643563450001,58.10802246000094,53406.259120320006 2025-07-12,04:59:50.000,193,10981761,12685,0,1752296389,13028.630090829996,58.07277681000414,53406.28008168001 2025-07-12,04:59:51.000,193,10981747,12885,0,1752296390,13028.596409279991,58.0798259400035,53406.26610744 2025-07-12,04:59:52.000,193,10981769,12765,0,1752296391,13028.643563450001,58.08687507000286,53406.2171976 2025-07-12,04:59:53.000,193,10981737,13285,0,1752296392,13028.609881899996,58.05162941999879,53406.2171976 2025-07-12,04:59:54.000,193,10981748,12845,0,1752296393,13028.657036069992,57.99523638000392,53406.19623624 2025-07-12,04:59:55.000,193,10981785,12965,0,1752296394,13028.683981310001,57.93179421000241,53406.12636504 2025-07-12,04:59:56.000,193,10981771,12845,0,1752296395,13028.630090829996,57.91769595000369,53406.11239080001 2025-07-12,04:59:57.000,193,10981771,13005,0,1752296396,13028.697453929992,57.84720465000282,53406.16828776 2025-07-12,04:59:58.000,193,10981778,12765,0,1752296397,13028.683981310001,57.80490986999939,53406.10540368 2025-07-12,04:59:59.000,193,10981797,12685,0,1752296398,13028.704190240001,57.776713350001955,53406.05649384 2025-07-12,05:00:00.000,193,10981743,12845,0,1752296399,13028.663772380001,57.74851683000452,53406.03553248 2025-07-12,05:00:01.000,193,10981722,12645,0,1752296400,13028.623354520001,57.70622205000109,53406.01457112001 2025-07-12,05:00:02.000,193,10981759,12885,0,1752296401,13028.582936660001,57.607534230002784,53405.923738560006 2025-07-12,05:00:03.000,193,10981756,13045,0,1752296402,13028.603145590001,57.600485100003425,53405.951687040004 2025-07-12,05:00:04.000,193,10981753,12925,0,1752296403,13028.50210094,57.52999380000256,53405.8678416 2025-07-12,05:00:05.000,193,10981788,12965,0,1752296404,13028.448210459996,57.53704293000192,53405.81893176 2025-07-12,05:00:06.000,193,10981780,12965,0,1752296405,13028.39431997999,57.501797279997845,53405.832906 2025-07-12,05:00:07.000,193,10981735,12885,0,1752296406,13028.29327532999,57.48064988999977,53405.783996160004 2025-07-12,05:00:08.000,193,10981782,12605,0,1752296407,13028.23264853999,57.45950250000169,53405.783996160004 2025-07-12,05:00:09.000,193,10981814,12845,0,1752296408,13028.124867579994,57.46655163000105,53405.6931636 2025-07-12,05:00:10.000,193,10981725,12765,0,1752296409,13028.023822929994,57.46655163000105,53405.70015072 2025-07-12,05:00:11.000,193,10981736,12925,0,1752296410,13027.895833039998,57.50884641000448,53405.65822800001 2025-07-12,05:00:12.000,193,10981758,12885,0,1752296411,13027.801524699993,57.501797279997845,53405.66521512 2025-07-12,05:00:13.000,193,10981786,12805,0,1752296412,13027.707216360002,57.494748149998486,53405.567395440004 2025-07-12,05:00:14.000,193,10981803,12685,0,1752296413,13027.579226469992,57.50884641000448,53405.49752424 2025-07-12,05:00:15.000,193,10981792,13005,0,1752296414,13027.545544920002,57.50884641000448,53405.48355 2025-07-12,05:00:16.000,193,10981756,12885,0,1752296415,13027.478181819992,57.53704293000192,53405.420665920006 2025-07-12,05:00:17.000,193,10981761,12805,0,1752296416,13027.370400859996,57.52999380000256,53405.3787432 2025-07-12,05:00:18.000,193,10981784,12885,0,1752296417,13027.289565139996,57.5229446700032,53405.32284624001 2025-07-12,05:00:19.000,193,10981779,12885,0,1752296418,13027.18178418,57.544092060001276,53405.2390008 2025-07-12,05:00:20.000,193,10981790,12845,0,1752296419,13027.047057979995,57.53704293000192,53405.19707808 2025-07-12,05:00:21.000,193,10981799,13125,0,1752296420,13026.925804399994,57.558190319999994,53405.14118112 2025-07-12,05:00:22.000,193,10981759,12845,0,1752296421,13026.844968679994,57.57228857999871,53405.0992584 2025-07-12,05:00:23.000,193,10981786,12965,0,1752296422,13026.737187719998,57.56523944999935,53405.04336144 2025-07-12,05:00:24.000,193,10981805,13205,0,1752296423,13026.636143069998,57.57933770999807,53404.98746448001 2025-07-12,05:00:25.000,193,10981771,13005,0,1752296424,13026.575516279998,57.63573075000022,53404.88964480001 2025-07-12,05:00:26.000,193,10981759,13445,0,1752296425,13026.481207939993,57.6568781399983,53404.86868344001 2025-07-12,05:00:27.000,193,10981764,12965,0,1752296426,13026.366690670002,57.69917292000173,53404.77086376001 2025-07-12,05:00:28.000,193,10981781,13125,0,1752296427,13026.272382329997,57.741467699997884,53404.70797968 2025-07-12,05:00:29.000,193,10981783,12805,0,1752296428,13026.184810300001,57.74851683000452,53404.610160000004 2025-07-12,05:00:30.000,193,10981771,12965,0,1752296429,13026.050084099996,57.769664220002596,53404.53330168001 2025-07-12,05:00:31.000,193,10981786,13085,0,1752296430,13025.93556682999,57.76261509000324,53404.52631456 2025-07-12,05:00:32.000,193,10981778,12725,0,1752296431,13025.79410431999,57.783762480001315,53404.42849488 2025-07-12,05:00:33.000,193,10981756,12925,0,1752296432,13025.67958705,57.783762480001315,53404.4005464 2025-07-12,05:00:34.000,193,10981792,12965,0,1752296433,13025.511179299989,57.81195899999875,53404.25381688 2025-07-12,05:00:35.000,193,10981748,12925,0,1752296434,13025.410134649988,57.769664220002596,53404.23984264001 2025-07-12,05:00:36.000,193,10981788,12885,0,1752296435,13025.295617379998,57.75556596000388,53404.14901008001 2025-07-12,05:00:37.000,193,10981767,12765,0,1752296436,13025.167627490002,57.720320309999806,53404.14202296 2025-07-12,05:00:38.000,193,10981782,13405,0,1752296437,13025.039637599992,57.69212379000237,53404.03721616 2025-07-12,05:00:39.000,193,10981773,13125,0,1752296438,13024.938592949991,57.69212379000237,53403.9463836 2025-07-12,05:00:40.000,193,10981807,13005,0,1752296439,13024.810603059996,57.57933770999807,53403.84856392 2025-07-12,05:00:41.000,193,10981772,12845,0,1752296440,13024.729767339995,57.57228857999871,53403.771705600004 2025-07-12,05:00:42.000,193,10981809,13285,0,1752296441,13024.628722689995,57.52999380000256,53403.722795760004 2025-07-12,05:00:43.000,193,10981739,12965,0,1752296442,13024.53441434999,57.51589554000384,53403.61798896001 2025-07-12,05:00:44.000,193,10981784,12845,0,1752296443,13024.419897079999,57.50884641000448,53403.54113064 2025-07-12,05:00:45.000,193,10981766,12845,0,1752296444,13024.352533979989,57.48064988999977,53403.48523368 2025-07-12,05:00:46.000,193,10981768,12925,0,1752296445,13024.238016709998,57.44540424000297,53403.387414000004 2025-07-12,05:00:47.000,193,10981800,12965,0,1752296446,13024.150444679988,57.374912940002105,53403.289594320006 2025-07-12,05:00:48.000,193,10981731,12845,0,1752296447,13024.076345269998,57.38901120000082,53403.13587768 2025-07-12,05:00:49.000,193,10981779,12845,0,1752296448,13023.988773240002,57.36081468000339,53403.09395496001 2025-07-12,05:00:50.000,193,10981739,12845,0,1752296449,13023.914673829997,57.3114707700006,53403.05901936 2025-07-12,05:00:51.000,193,10981736,13125,0,1752296450,13023.928146450002,57.2762251200038,53402.97517392001 2025-07-12,05:00:52.000,193,10981758,13085,0,1752296451,13023.840574419992,57.25507772999845,53402.89831560001 2025-07-12,05:00:53.000,193,10981764,12965,0,1752296452,13023.773211319996,57.24097946999973,53402.82844440001 2025-07-12,05:00:54.000,193,10981738,12765,0,1752296453,13023.699111909991,57.25507772999845,53402.716650480004 2025-07-12,05:00:55.000,193,10981722,12925,0,1752296454,13023.66543036,57.24802859999909,53402.66075352001 2025-07-12,05:00:56.000,193,10981773,13005,0,1752296455,13023.59806725999,57.21278295000229,53402.569920960006 2025-07-12,05:00:57.000,193,10981755,12725,0,1752296456,13023.530704159995,57.24802859999909,53402.53498536 2025-07-12,05:00:58.000,193,10981769,12965,0,1752296457,13023.470077369995,57.24097946999973,53402.42319144001 2025-07-12,05:00:59.000,193,10981767,13005,0,1752296458,13023.39597795999,57.30442164000124,53402.339346 2025-07-12,05:01:00.000,193,10981799,12685,0,1752296459,13023.40271427,57.3114707700006,53402.2694748 2025-07-12,05:01:01.000,193,10981731,13165,0,1752296460,13023.36229641,57.34671642000467,53402.30441040001 2025-07-12,05:01:02.000,193,10981762,13045,0,1752296461,13023.348823789995,57.374912940002105,53402.24152632 2025-07-12,05:01:03.000,193,10981786,12885,0,1752296462,13023.348823789995,57.431305980004254,53402.18562936001 2025-07-12,05:01:04.000,193,10981735,12885,0,1752296463,13023.328614859995,57.48064988999977,53402.14370664 2025-07-12,05:01:05.000,193,10981781,12845,0,1752296464,13023.34208748,57.52999380000256,53402.10178392 2025-07-12,05:01:06.000,193,10981770,12925,0,1752296465,13023.36229641,57.57228857999871,53402.066848320006 2025-07-12,05:01:07.000,193,10981818,13125,0,1752296466,13023.33535116999,57.607534230002784,53401.996977120005 2025-07-12,05:01:08.000,193,10981777,12885,0,1752296467,13023.31514223999,57.69917292000173,53401.927105920004 2025-07-12,05:01:09.000,193,10981771,13045,0,1752296468,13023.34208748,57.734418569998525,53401.927105920004 2025-07-12,05:01:10.000,193,10981743,12925,0,1752296469,13023.34208748,57.76261509000324,53401.90614456 2025-07-12,05:01:11.000,193,10981745,12765,0,1752296470,13023.33535116999,57.81900812999811,53401.89217032001 2025-07-12,05:01:12.000,193,10981797,12805,0,1752296471,13023.35556009999,57.833106390004104,53401.7454408 2025-07-12,05:01:13.000,193,10981760,12965,0,1752296472,13023.37576902999,57.84720465000282,53401.731466560006 2025-07-12,05:01:14.000,193,10981740,13005,0,1752296473,13023.369032719995,57.903597689997696,53401.77338928001 2025-07-12,05:01:15.000,193,10981758,12685,0,1752296474,13023.389241649995,57.84720465000282,53401.68255672001 2025-07-12,05:01:16.000,193,10981754,12565,0,1752296475,13023.39597795999,57.85425378000218,53401.640634 2025-07-12,05:01:17.000,193,10981746,13245,0,1752296476,13023.41618688999,57.87540117000026,53401.60569840001 2025-07-12,05:01:18.000,193,10981765,12965,0,1752296477,13023.43639581999,57.88949942999898,53401.58473704001 2025-07-12,05:01:19.000,193,10981799,12805,0,1752296478,13023.470077369995,57.86130291000154,53401.55678856001 2025-07-12,05:01:20.000,193,10981754,12925,0,1752296479,13023.45660474999,57.833106390004104,53401.50787872 2025-07-12,05:01:21.000,193,10981761,12605,0,1752296480,13023.449868439995,57.81900812999811,53401.52884008 2025-07-12,05:01:22.000,193,10981735,13005,0,1752296481,13023.43639581999,57.81195899999875,53401.41005904 2025-07-12,05:01:23.000,193,10981751,13045,0,1752296482,13023.41618688999,57.783762480001315,53401.38211056 2025-07-12,05:01:24.000,193,10981779,12805,0,1752296483,13023.36229641,57.769664220002596,53401.36813632001 2025-07-12,05:01:25.000,193,10981666,12845,0,1752296484,13023.369032719995,57.741467699997884,53401.26332952 2025-07-12,05:01:26.000,193,10981740,13045,0,1752296485,13023.328614859995,57.720320309999806,53401.23538104 2025-07-12,05:01:27.000,193,10981780,12885,0,1752296486,13023.308405929994,57.68507466000301,53401.1864712 2025-07-12,05:01:28.000,193,10981774,12765,0,1752296487,13023.33535116999,57.66392726999766,53401.14454848 2025-07-12,05:01:29.000,193,10981707,12805,0,1752296488,13023.30166962,57.593435970004066,53401.109612880005 2025-07-12,05:01:30.000,193,10981726,12885,0,1752296489,13023.31514223999,57.607534230002784,53401.0467288 2025-07-12,05:01:31.000,193,10981762,12885,0,1752296490,13023.31514223999,57.551141190000635,53400.99781896 2025-07-12,05:01:32.000,193,10981729,12965,0,1752296491,13023.35556009999,57.50884641000448,53400.91397352001 2025-07-12,05:01:33.000,193,10981720,13005,0,1752296492,13023.389241649995,57.53704293000192,53400.9069864 2025-07-12,05:01:34.000,193,10981733,12885,0,1752296493,13023.39597795999,57.53704293000192,53400.84410232001 2025-07-12,05:01:35.000,193,10981722,13005,0,1752296494,13023.47681367999,57.544092060001276,53400.84410232001 2025-07-12,05:01:36.000,193,10981714,13045,0,1752296495,13023.46334106,57.558190319999994,53400.79519248001 2025-07-12,05:01:37.000,193,10981773,12885,0,1752296496,13023.490286299995,57.56523944999935,53400.75326976 2025-07-12,05:01:38.000,193,10981744,12965,0,1752296497,13023.48354999,57.56523944999935,53400.704359920004 2025-07-12,05:01:39.000,193,10981780,12805,0,1752296498,13023.49702260999,57.600485100003425,53400.69737280001 2025-07-12,05:01:40.000,193,10981732,12925,0,1752296499,13023.490286299995,57.607534230002784,53400.67641144001 2025-07-12,05:01:41.000,193,10981741,12925,0,1752296500,13023.46334106,57.607534230002784,53400.61352736 2025-07-12,05:01:42.000,193,10981763,13005,0,1752296501,13023.46334106,57.6216324900015,53400.59955312001 2025-07-12,05:01:43.000,193,10981766,13205,0,1752296502,13023.47681367999,57.57228857999871,53400.54365616 2025-07-12,05:01:44.000,193,10981722,12885,0,1752296503,13023.490286299995,57.607534230002784,53400.52968192001 2025-07-12,05:01:45.000,193,10981720,12605,0,1752296504,13023.53744046999,57.544092060001276,53400.51570768 2025-07-12,05:01:46.000,193,10981737,12605,0,1752296505,13023.56438571,57.51589554000384,53400.43186224001 2025-07-12,05:01:47.000,193,10981765,12965,0,1752296506,13023.58459464,57.494748149998486,53400.46679784 2025-07-12,05:01:48.000,193,10981771,12925,0,1752296507,13023.61827618999,57.4101585899989,53400.39692664 2025-07-12,05:01:49.000,193,10981754,13005,0,1752296508,13023.651957739996,57.381962070001464,53400.3480168 2025-07-12,05:01:50.000,193,10981744,12885,0,1752296509,13023.712584529996,57.325569029999315,53400.334042559996 2025-07-12,05:01:51.000,193,10981733,13285,0,1752296510,13023.746266080001,57.26917599000444,53400.2781456 2025-07-12,05:01:52.000,193,10981781,12885,0,1752296511,13023.793420249996,57.29032338000252,53400.25718424 2025-07-12,05:01:53.000,193,10981776,13085,0,1752296512,13023.827101800001,57.26212685999781,53400.25718424 2025-07-12,05:01:54.000,193,10981727,12765,0,1752296513,13023.854047039997,57.26212685999781,53400.22923576 2025-07-12,05:01:55.000,193,10981746,13085,0,1752296514,13023.854047039997,57.25507772999845,53400.22923576 2025-07-12,05:01:56.000,193,10981746,13005,0,1752296515,13023.901201209992,57.28327425000316,53400.12442896001 2025-07-12,05:01:57.000,193,10981735,12845,0,1752296516,13023.867519660002,57.26917599000444,53400.166351679996 2025-07-12,05:01:58.000,193,10981705,12925,0,1752296517,13023.901201209992,57.30442164000124,53400.13141608 2025-07-12,05:01:59.000,193,10981745,13165,0,1752296518,13023.934882759997,57.29737251000188,53400.12442896001 2025-07-12,05:02:00.000,193,10981733,12725,0,1752296519,13023.928146450002,57.29032338000252,53400.068532 2025-07-12,05:02:01.000,193,10981734,12645,0,1752296520,13023.887728590002,57.29737251000188,53400.068532 2025-07-12,05:02:02.000,193,10981780,13205,0,1752296521,13023.880992279992,57.29737251000188,53400.04757064001 2025-07-12,05:02:03.000,193,10981753,12885,0,1752296522,13023.847310730001,57.29737251000188,53400.02660928001 2025-07-12,05:02:04.000,193,10981741,12925,0,1752296523,13023.786683940001,57.30442164000124,53400.00564792001 2025-07-12,05:02:05.000,193,10981733,12925,0,1752296524,13023.759738699991,57.26917599000444,53399.94276384 2025-07-12,05:02:06.000,193,10981734,12885,0,1752296525,13023.726057150001,57.24097946999973,53399.886866880006 2025-07-12,05:02:07.000,193,10981728,12925,0,1752296526,13023.672166669996,57.21983208000165,53399.830969919996 2025-07-12,05:02:08.000,193,10981755,13165,0,1752296527,13023.631748809996,57.20573382000293,53399.81000856001 2025-07-12,05:02:09.000,193,10981739,12885,0,1752296528,13023.591330949996,57.17048816999886,53399.7541116 2025-07-12,05:02:10.000,193,10981775,12725,0,1752296529,13023.571122019996,57.17048816999886,53399.7541116 2025-07-12,05:02:11.000,193,10981779,13005,0,1752296530,13023.530704159995,57.135242520002066,53399.70520176 2025-07-12,05:02:12.000,193,10981713,13005,0,1752296531,13023.510495229995,57.0647512200012,53399.649304800005 2025-07-12,05:02:13.000,193,10981758,12805,0,1752296532,13023.45660474999,57.0647512200012,53399.5794336 2025-07-12,05:02:14.000,193,10981717,13005,0,1752296533,13023.4229232,57.03655470000376,53399.58642072 2025-07-12,05:02:15.000,193,10981784,12965,0,1752296534,13023.44313213,57.04360383000312,53399.50257528001 2025-07-12,05:02:16.000,193,10981735,12605,0,1752296535,13023.39597795999,57.00835817999905,53399.45366544001 2025-07-12,05:02:17.000,193,10981752,12965,0,1752296536,13023.35556009999,56.94491601000482,53399.383794240006 2025-07-12,05:02:18.000,193,10981758,13045,0,1752296537,13023.308405929994,56.95196514000418,53399.362832880004 2025-07-12,05:02:19.000,193,10981737,13005,0,1752296538,13023.30166962,56.95196514000418,53399.30693592001 2025-07-12,05:02:20.000,193,10981744,13125,0,1752296539,13023.227570209994,56.93786687999818,53399.25103896 2025-07-12,05:02:21.000,193,10981731,13165,0,1752296540,13023.173679729989,56.966063400002895,53399.18116776 2025-07-12,05:02:22.000,193,10981730,13045,0,1752296541,13023.099580319998,56.959014270003536,53399.16719352001 2025-07-12,05:02:23.000,193,10981709,13205,0,1752296542,13022.998535669998,56.966063400002895,53399.08334808 2025-07-12,05:02:24.000,193,10981730,12685,0,1752296543,13022.890754710003,56.959014270003536,53399.0553996 2025-07-12,05:02:25.000,193,10981707,12965,0,1752296544,13022.863809469993,56.909670360000746,53398.95757992 2025-07-12,05:02:26.000,193,10981743,12965,0,1752296545,13022.857073159998,56.923768619999464,53398.978541280005 2025-07-12,05:02:27.000,193,10981706,13045,0,1752296546,13022.789710060002,56.916719490000105,53398.90867008 2025-07-12,05:02:28.000,193,10981768,12925,0,1752296547,13022.762764819992,56.90262123000139,53398.859760240004 2025-07-12,05:02:29.000,193,10981770,12805,0,1752296548,13022.722346959992,56.860326449997956,53398.78988904 2025-07-12,05:02:30.000,193,10981724,12805,0,1752296549,13022.688665410002,56.81098254000244,53398.72001784 2025-07-12,05:02:31.000,193,10981727,12725,0,1752296550,13022.641511239992,56.80393341000308,53398.66412088001 2025-07-12,05:02:32.000,193,10981743,13045,0,1752296551,13022.628038620001,56.740491240001575,53398.62219816 2025-07-12,05:02:33.000,193,10981735,12885,0,1752296552,13022.668456480002,56.7193438500035,53398.643159520005 2025-07-12,05:02:34.000,193,10981711,12605,0,1752296553,13022.601093379992,56.740491240001575,53398.51739136001 2025-07-12,05:02:35.000,193,10981708,13165,0,1752296554,13022.587620760001,56.698196459998144,53398.46848152001 2025-07-12,05:02:36.000,193,10981725,12805,0,1752296555,13022.547202900001,56.66999994000071,53398.3916232 2025-07-12,05:02:37.000,193,10981706,13045,0,1752296556,13022.500048729991,56.64885255000263,53398.32175200001 2025-07-12,05:02:38.000,193,10981764,13005,0,1752296557,13022.473103489996,56.62065602999792,53398.30079064001 2025-07-12,05:02:39.000,193,10981710,13005,0,1752296558,13022.479839799991,56.63475429000391,53398.29380352 2025-07-12,05:02:40.000,193,10981682,12965,0,1752296559,13022.459630869991,56.6065577699992,53398.2868164 2025-07-12,05:02:41.000,193,10981708,13005,0,1752296560,13022.38553146,56.59950863999984,53398.20297096001 2025-07-12,05:02:42.000,193,10981724,12805,0,1752296561,13022.37879514999,56.5713121200024,53398.2169452 2025-07-12,05:02:43.000,193,10981735,12845,0,1752296562,13022.38553146,56.5713121200024,53398.13309976001 2025-07-12,05:02:44.000,193,10981681,12645,0,1752296563,13022.372058839996,56.557213860003685,53398.11912552 2025-07-12,05:02:45.000,193,10981727,12845,0,1752296564,13022.372058839996,56.48672256000282,53398.04925432 2025-07-12,05:02:46.000,193,10981726,12925,0,1752296565,13022.31816835999,56.43737865000003,53398.01431872001 2025-07-12,05:02:47.000,193,10981710,12445,0,1752296566,13022.29795942999,56.388034740004514,53397.95143464 2025-07-12,05:02:48.000,193,10981720,12965,0,1752296567,13022.250805259995,56.38098560999788,53397.90951192 2025-07-12,05:02:49.000,193,10981761,13005,0,1752296568,13022.230596329995,56.37393647999852,53397.90951192 2025-07-12,05:02:50.000,193,10981688,12805,0,1752296569,13022.24406895,56.31049431000429,53397.84662784001 2025-07-12,05:02:51.000,193,10981748,12965,0,1752296570,13022.24406895,56.289346919998934,53397.79073088 2025-07-12,05:02:52.000,193,10981752,12765,0,1752296571,13022.22386002,56.289346919998934,53397.78374376 2025-07-12,05:02:53.000,193,10981716,12965,0,1752296572,13022.169969539995,56.324592570003006,53397.71387256 2025-07-12,05:02:54.000,193,10981745,12845,0,1752296573,13022.17670584999,56.289346919998934,53397.72784680001 2025-07-12,05:02:55.000,193,10981727,12885,0,1752296574,13022.1430243,56.30344517999765,53397.6929112 2025-07-12,05:02:56.000,193,10981753,13045,0,1752296575,13022.06218858,56.34573996000108,53397.62304 2025-07-12,05:02:57.000,193,10981751,12925,0,1752296576,13022.048715959994,56.289346919998934,53397.5531688 2025-07-12,05:02:58.000,193,10981721,12765,0,1752296577,13022.008298099994,56.275248660000216,53397.56714304 2025-07-12,05:02:59.000,193,10981724,13045,0,1752296578,13021.967880239994,56.25410127000214,53397.52522032 2025-07-12,05:03:00.000,193,10981773,13125,0,1752296579,13021.934198689989,56.2259047500047,53397.46233624001 2025-07-12,05:03:01.000,193,10981765,12765,0,1752296580,13021.860099279998,56.19065910000063,53397.43438776 2025-07-12,05:03:02.000,193,10981780,12885,0,1752296581,13021.819681419998,56.17656084000191,53397.350542320004 2025-07-12,05:03:03.000,193,10981702,12765,0,1752296582,13021.785999869993,56.13426605999848,53397.26669688 2025-07-12,05:03:04.000,193,10981736,13085,0,1752296583,13021.759054629998,56.13426605999848,53397.21778704 2025-07-12,05:03:05.000,193,10981749,12885,0,1752296584,13021.785999869993,56.091971280002326,53397.14791584001 2025-07-12,05:03:06.000,193,10981708,13125,0,1752296585,13021.806208799993,56.106069540001045,53397.16189008 2025-07-12,05:03:07.000,193,10981724,12925,0,1752296586,13021.759054629998,56.113118670000404,53397.036121920006 2025-07-12,05:03:08.000,193,10981688,12845,0,1752296587,13021.738845699998,56.08492215000297,53397.00817344001 2025-07-12,05:03:09.000,193,10981742,12885,0,1752296588,13021.705164149993,56.12016779999976,53396.98721208001 2025-07-12,05:03:10.000,193,10981738,13125,0,1752296589,13021.711900460003,56.106069540001045,53396.88939240001 2025-07-12,05:03:11.000,193,10981721,13085,0,1752296590,13021.691691530003,56.049676499998895,53396.81952120001 2025-07-12,05:03:12.000,193,10981760,12805,0,1752296591,13021.678218909998,56.049676499998895,53396.7147144 2025-07-12,05:03:13.000,193,10981777,12765,0,1752296592,13021.637801049998,56.091971280002326,53396.72170152001 2025-07-12,05:03:14.000,193,10981749,12965,0,1752296593,13021.631064740002,56.049676499998895,53396.630868960005 2025-07-12,05:03:15.000,193,10981774,12885,0,1752296594,13021.597383189997,56.056725629998255,53396.5400364 2025-07-12,05:03:16.000,193,10981748,13445,0,1752296595,13021.624328429993,56.00738172000274,53396.50510080001 2025-07-12,05:03:17.000,193,10981783,13165,0,1752296596,13021.651273670002,55.95803780999995,53396.44221672 2025-07-12,05:03:18.000,193,10981740,12605,0,1752296597,13021.644537359993,55.97918519999803,53396.42824248 2025-07-12,05:03:19.000,193,10981756,12965,0,1752296598,13021.610855810002,55.99328346000402,53396.32343568 2025-07-12,05:03:20.000,193,10981752,13085,0,1752296599,13021.658009979998,55.929841290002514,53396.25356448 2025-07-12,05:03:21.000,193,10981753,12965,0,1752296600,13021.664746289993,55.85230086000229,53396.20465464 2025-07-12,05:03:22.000,193,10981765,13125,0,1752296601,13021.684955219993,55.817055209998216,53396.197667520006 2025-07-12,05:03:23.000,193,10981748,12965,0,1752296602,13021.698427839998,55.71131826000055,53396.0858736 2025-07-12,05:03:24.000,193,10981756,12885,0,1752296603,13021.765790939993,55.683121740003116,53396.009015280004 2025-07-12,05:03:25.000,193,10981710,12885,0,1752296604,13021.779263559998,55.61967957000161,53395.98106680001 2025-07-12,05:03:26.000,193,10981736,12845,0,1752296605,13021.846626659993,55.56328652999946,53395.93914408 2025-07-12,05:03:27.000,193,10981734,13285,0,1752296606,13021.846626659993,55.457549580001796,53395.87626 2025-07-12,05:03:28.000,193,10981793,12925,0,1752296607,13021.873571899989,55.37296002000221,53395.80638880001 2025-07-12,05:03:29.000,193,10981754,12965,0,1752296608,13021.927462379994,55.35181263000413,53395.743504720005 2025-07-12,05:03:30.000,193,10981779,12725,0,1752296609,13021.934198689989,55.231977420000476,53395.73651760001 2025-07-12,05:03:31.000,193,10981763,12845,0,1752296610,13021.927462379994,55.19673177000368,53395.66664640001 2025-07-12,05:03:32.000,193,10981727,12885,0,1752296611,13021.934198689989,55.17558437999833,53395.624723680005 2025-07-12,05:03:33.000,193,10981764,12885,0,1752296612,13021.947671309994,55.069847430000664,53395.58978808 2025-07-12,05:03:34.000,193,10981769,12805,0,1752296613,13021.893780829989,55.048700040002586,53395.48498128 2025-07-12,05:03:35.000,193,10981793,12765,0,1752296614,13021.913989759989,54.95001222000428,53395.505942640004 2025-07-12,05:03:36.000,193,10981742,13005,0,1752296615,13021.920726069999,54.837226139999984,53395.45004568001 2025-07-12,05:03:37.000,193,10981721,12765,0,1752296616,13021.853362969989,54.80902962000255,53395.34523888 2025-07-12,05:03:38.000,193,10981785,12925,0,1752296617,13021.826417729993,54.773783969998476,53395.289341920005 2025-07-12,05:03:39.000,193,10981731,12925,0,1752296618,13021.806208799993,54.710341800004244,53395.25440632 2025-07-12,05:03:40.000,193,10981735,13005,0,1752296619,13021.799472489998,54.63985050000338,53395.21947072 2025-07-12,05:03:41.000,193,10981738,13365,0,1752296620,13021.853362969989,54.611653979998664,53395.177548 2025-07-12,05:03:42.000,193,10981773,12845,0,1752296621,13021.819681419998,54.58345746000123,53395.16357376001 2025-07-12,05:03:43.000,193,10981714,12965,0,1752296622,13021.826417729993,54.58345746000123,53395.121651040005 2025-07-12,05:03:44.000,193,10981743,13005,0,1752296623,13021.819681419998,54.53411354999844,53395.05876696 2025-07-12,05:03:45.000,193,10981770,12965,0,1752296624,13021.785999869993,54.477720510003564,53395.06575408001 2025-07-12,05:03:46.000,193,10981766,12965,0,1752296625,13021.765790939993,54.59050659000059,53394.96094728 2025-07-12,05:03:47.000,193,10981717,13165,0,1752296626,13021.738845699998,54.52706441999908,53394.9329988 2025-07-12,05:03:48.000,193,10981783,13125,0,1752296627,13021.698427839998,54.51296616000036,53394.89806320001 2025-07-12,05:03:49.000,193,10981788,13125,0,1752296628,13021.732109389988,54.52001528999972,53394.835179120004 2025-07-12,05:03:50.000,193,10981730,13045,0,1752296629,13021.671482600002,54.49181877000228,53394.81421776 2025-07-12,05:03:51.000,193,10981757,13085,0,1752296630,13021.631064740002,54.505917030001,53394.76530792 2025-07-12,05:03:52.000,193,10981753,12765,0,1752296631,13021.597383189997,54.52001528999972,53394.75832080001 2025-07-12,05:03:53.000,193,10981742,12605,0,1752296632,13021.604119499993,54.44952398999885,53394.7233852 2025-07-12,05:03:54.000,193,10981752,13005,0,1752296633,13021.536756399997,54.505917030001,53394.7233852 2025-07-12,05:03:55.000,193,10981763,13125,0,1752296634,13021.583910569992,54.463622250004846,53394.70941096001 2025-07-12,05:03:56.000,193,10981758,12965,0,1752296635,13021.543492709992,54.4072292100027,53394.64652688 2025-07-12,05:03:57.000,193,10981756,12925,0,1752296636,13021.523283779992,54.463622250004846,53394.56268144001 2025-07-12,05:03:58.000,193,10981747,13045,0,1752296637,13021.509811160002,54.4072292100027,53394.52774584 2025-07-12,05:03:59.000,193,10981762,12965,0,1752296638,13021.476129609997,54.39313095000398,53394.45787464 2025-07-12,05:04:00.000,193,10981797,12885,0,1752296639,13021.408766510001,54.364934429999266,53394.46486176001 2025-07-12,05:04:01.000,193,10981782,13125,0,1752296640,13021.442448059992,54.33673791000183,53394.43691328 2025-07-12,05:04:02.000,193,10981747,13125,0,1752296641,13021.402030199992,54.364934429999266,53394.42293904001 2025-07-12,05:04:03.000,193,10981757,13085,0,1752296642,13021.395293889997,54.34378704000119,53394.37402920001 2025-07-12,05:04:04.000,193,10981772,12885,0,1752296643,13021.341403409991,54.30149225999776,53394.32511936001 2025-07-12,05:04:05.000,193,10981779,12885,0,1752296644,13021.314458169996,54.364934429999266,53394.2692224 2025-07-12,05:04:06.000,193,10981835,12885,0,1752296645,13021.274040309996,54.364934429999266,53394.25524816001 2025-07-12,05:04:07.000,193,10981750,12885,0,1752296646,13021.240358759991,54.30854139000439,53394.21332544 2025-07-12,05:04:08.000,193,10981779,12925,0,1752296647,13021.19994089999,54.30854139000439,53394.1993512 2025-07-12,05:04:09.000,193,10981743,13165,0,1752296648,13021.193204589996,54.30854139000439,53394.15044136 2025-07-12,05:04:10.000,193,10981780,12925,0,1752296649,13021.15952303999,54.27329574000032,53394.12249288 2025-07-12,05:04:11.000,193,10981742,13125,0,1752296650,13021.11910517999,54.27329574000032,53394.115505760004 2025-07-12,05:04:12.000,193,10981712,12965,0,1752296651,13021.152786729996,54.21690269999817,53394.05960880001 2025-07-12,05:04:13.000,193,10981769,12845,0,1752296652,13021.071951009995,54.1605096600033,53394.07358304 2025-07-12,05:04:14.000,193,10981734,13125,0,1752296653,13021.0652147,54.10411662000115,53394.017686080006 2025-07-12,05:04:15.000,193,10981736,12965,0,1752296654,13021.08542363,54.05477270999836,53394.00371184 2025-07-12,05:04:16.000,193,10981774,12965,0,1752296655,13021.092159939995,54.047723579999,53393.98275048 2025-07-12,05:04:17.000,193,10981731,13125,0,1752296656,13021.05847838999,54.04067444999964,53393.97576336 2025-07-12,05:04:18.000,193,10981744,12925,0,1752296657,13021.02479684,53.99133054000413,53393.954802 2025-07-12,05:04:19.000,193,10981712,12965,0,1752296658,13020.97764266999,53.99133054000413,53393.92685352 2025-07-12,05:04:20.000,193,10981736,12925,0,1752296659,13020.930488499995,53.99133054000413,53393.87794368 2025-07-12,05:04:21.000,193,10981792,12965,0,1752296660,13020.91701587999,53.98428141000477,53393.83602096 2025-07-12,05:04:22.000,193,10981757,12685,0,1752296661,13020.910279569995,53.963134019999416,53393.86396944 2025-07-12,05:04:23.000,193,10981768,13285,0,1752296662,13020.890070639995,53.970183149998775,53393.84300808001 2025-07-12,05:04:24.000,193,10981729,13125,0,1752296663,13020.85638908999,53.963134019999416,53393.780124000004 2025-07-12,05:04:25.000,193,10981776,13165,0,1752296664,13020.83618015999,53.963134019999416,53393.80807248 2025-07-12,05:04:26.000,193,10981771,12965,0,1752296665,13020.782289679999,53.92083924000326,53393.7451884 2025-07-12,05:04:27.000,193,10981744,13125,0,1752296666,13020.75534443999,53.9137901100039,53393.7102528 2025-07-12,05:04:28.000,193,10981715,13005,0,1752296667,13020.701453959999,53.89264271999855,53393.64736872 2025-07-12,05:04:29.000,193,10981767,13165,0,1752296668,13020.654299789989,53.89264271999855,53393.62640736001 2025-07-12,05:04:30.000,193,10981740,12925,0,1752296669,13020.607145619993,53.95608489000006,53393.66833008 2025-07-12,05:04:31.000,193,10981726,13045,0,1752296670,13020.573464069988,53.94198663000134,53393.59147176 2025-07-12,05:04:32.000,193,10981768,13165,0,1752296671,13020.519573589998,53.90674098000454,53393.58448464001 2025-07-12,05:04:33.000,193,10981776,13045,0,1752296672,13020.580200379998,53.98428141000477,53393.54256192 2025-07-12,05:04:34.000,193,10981752,13125,0,1752296673,13020.553255139988,53.9490357600007,53393.52858768 2025-07-12,05:04:35.000,193,10981759,12925,0,1752296674,13020.533046209988,53.92083924000326,53393.47967784 2025-07-12,05:04:36.000,193,10981792,12885,0,1752296675,13020.485892039993,53.99133054000413,53393.444742240004 2025-07-12,05:04:37.000,193,10981722,12965,0,1752296676,13020.533046209988,53.970183149998775,53393.444742240004 2025-07-12,05:04:38.000,193,10981772,13045,0,1752296677,13020.539782519998,53.87854445999983,53393.465703600006 2025-07-12,05:04:39.000,193,10981787,13005,0,1752296678,13020.533046209988,53.90674098000454,53393.37487104 2025-07-12,05:04:40.000,193,10981755,12725,0,1752296679,13020.593672999988,53.89264271999855,53393.31897408001 2025-07-12,05:04:41.000,193,10981758,12965,0,1752296680,13020.580200379998,53.87149533000047,53393.35390968 2025-07-12,05:04:42.000,193,10981725,12845,0,1752296681,13020.661036099998,53.87854445999983,53393.35390968 2025-07-12,05:04:43.000,193,10981738,13085,0,1752296682,13020.674508719989,53.85739707000175,53393.26307712 2025-07-12,05:04:44.000,193,10981748,13125,0,1752296683,13020.748608129994,53.829200550004316,53393.27006424001 2025-07-12,05:04:45.000,193,10981772,12925,0,1752296684,13020.762080749999,53.843298810003034,53393.29102560001 2025-07-12,05:04:46.000,193,10981731,12765,0,1752296685,13020.809234919994,53.88559358999919,53393.24211576 2025-07-12,05:04:47.000,193,10981781,12645,0,1752296686,13020.8631254,53.843298810003034,53393.20718016 2025-07-12,05:04:48.000,193,10981801,13005,0,1752296687,13020.90354326,53.76575838000281,53393.22115440001 2025-07-12,05:04:49.000,193,10981725,12965,0,1752296688,13020.95743373999,53.71641447000002,53393.15128320001 2025-07-12,05:04:50.000,193,10981768,12725,0,1752296689,13021.011324219995,53.667070560004504,53393.1163476 2025-07-12,05:04:51.000,193,10981791,12845,0,1752296690,13021.051742079995,53.62477578000107,53393.109360480004 2025-07-12,05:04:52.000,193,10981762,13005,0,1752296691,13021.051742079995,53.64592316999915,53393.0464764 2025-07-12,05:04:53.000,193,10981761,12925,0,1752296692,13021.11910517999,53.62477578000107,53393.109360480004 2025-07-12,05:04:54.000,193,10981771,12925,0,1752296693,13021.07868731999,53.53313709000213,53393.05346352001 2025-07-12,05:04:55.000,193,10981748,12925,0,1752296694,13021.08542363,53.568382739998924,53393.060450640005 2025-07-12,05:04:56.000,193,10981778,13125,0,1752296695,13021.071951009995,53.54723535000085,53393.01852792 2025-07-12,05:04:57.000,193,10981736,13005,0,1752296696,13021.05847838999,53.53313709000213,53392.95564384001 2025-07-12,05:04:58.000,193,10981723,12765,0,1752296697,13021.13931410999,53.51903883000341,53392.98359232001 2025-07-12,05:04:59.000,193,10981794,12765,0,1752296698,13021.132577799995,53.554284480000206,53392.94865672 2025-07-12,05:05:00.000,193,10981728,12845,0,1752296699,13021.17973196999,53.50494057000469,53392.94865672 2025-07-12,05:05:01.000,193,10981762,12885,0,1752296700,13021.213413519996,53.47674404999998,53392.95564384001 2025-07-12,05:05:02.000,193,10981711,13045,0,1752296701,13021.274040309996,53.4555966600019,53392.92769536 2025-07-12,05:05:03.000,193,10981777,12605,0,1752296702,13021.321194479991,53.46264579000126,53392.94865672 2025-07-12,05:05:04.000,193,10981775,12765,0,1752296703,13021.361612339992,53.385105360001035,53392.92070824 2025-07-12,05:05:05.000,193,10981816,12885,0,1752296704,13021.435711749997,53.36395797000296,53392.906734 2025-07-12,05:05:06.000,193,10981752,12725,0,1752296705,13021.462656989992,53.328712319998886,53392.92070824 2025-07-12,05:05:07.000,193,10981780,13125,0,1752296706,13021.516547469997,53.328712319998886,53392.8717984 2025-07-12,05:05:08.000,193,10981813,12605,0,1752296707,13021.496338539997,53.385105360001035,53392.92769536 2025-07-12,05:05:09.000,193,10981831,12765,0,1752296708,13021.550229020002,53.378056230001675,53392.8717984 2025-07-12,05:05:10.000,193,10981800,12845,0,1752296709,13021.536756399997,53.378056230001675,53392.8717984 2025-07-12,05:05:11.000,193,10981805,12845,0,1752296710,13021.489602230002,53.44854753000254,53392.86481128001 2025-07-12,05:05:12.000,193,10981775,12925,0,1752296711,13021.489602230002,53.47674404999998,53392.843849920006 2025-07-12,05:05:13.000,193,10981747,12565,0,1752296712,13021.563701639992,53.441498400003184,53392.85083704 2025-07-12,05:05:14.000,193,10981795,13005,0,1752296713,13021.530020090002,53.49789143999806,53392.80891432 2025-07-12,05:05:15.000,193,10981788,12965,0,1752296714,13021.543492709992,53.54018622000149,53392.81590144001 2025-07-12,05:05:16.000,193,10981754,12805,0,1752296715,13021.509811160002,53.53313709000213,53392.78795296001 2025-07-12,05:05:17.000,193,10981747,12765,0,1752296716,13021.516547469997,53.561333609999565,53392.80891432 2025-07-12,05:05:18.000,193,10981767,12845,0,1752296717,13021.550229020002,53.554284480000206,53392.78096584 2025-07-12,05:05:19.000,193,10981737,12885,0,1752296718,13021.543492709992,53.54018622000149,53392.773978720004 2025-07-12,05:05:20.000,193,10981792,12965,0,1752296719,13021.550229020002,53.47674404999998,53392.725068880005 2025-07-12,05:05:21.000,193,10981765,13165,0,1752296720,13021.516547469997,53.51903883000341,53392.75301736 2025-07-12,05:05:22.000,193,10981739,13125,0,1752296721,13021.583910569992,53.4908423099987,53392.75301736 2025-07-12,05:05:23.000,193,10981813,12885,0,1752296722,13021.530020090002,53.49789143999806,53392.76699160001 2025-07-12,05:05:24.000,193,10981795,13125,0,1752296723,13021.570437950002,53.54018622000149,53392.725068880005 2025-07-12,05:05:25.000,193,10981826,12605,0,1752296724,13021.509811160002,53.51198970000405,53392.71109464 2025-07-12,05:05:26.000,193,10981816,13165,0,1752296725,13021.543492709992,53.46969492000062,53392.69712040001 2025-07-12,05:05:27.000,193,10981790,12925,0,1752296726,13021.462656989992,53.427400140004465,53392.66917192001 2025-07-12,05:05:28.000,193,10981769,13045,0,1752296727,13021.482865919992,53.41330187999847,53392.63423632 2025-07-12,05:05:29.000,193,10981792,13125,0,1752296728,13021.509811160002,53.34985971000424,53392.606287840004 2025-07-12,05:05:30.000,193,10981809,12965,0,1752296729,13021.536756399997,53.34985971000424,53392.5923136 2025-07-12,05:05:31.000,193,10981802,12925,0,1752296730,13021.550229020002,53.29346667000209,53392.58532648 2025-07-12,05:05:32.000,193,10981777,12765,0,1752296731,13021.516547469997,53.31461406000017,53392.557378000005 2025-07-12,05:05:33.000,193,10981775,12845,0,1752296732,13021.509811160002,53.27231928000401,53392.557378000005 2025-07-12,05:05:34.000,193,10981785,12925,0,1752296733,13021.449184370002,53.27936841000337,53392.49449392 2025-07-12,05:05:35.000,193,10981787,12645,0,1752296734,13021.422239129992,53.2441227599993,53392.508468160006 2025-07-12,05:05:36.000,193,10981745,12765,0,1752296735,13021.334667099996,53.16658232999907,53392.46654544 2025-07-12,05:05:37.000,193,10981715,12765,0,1752296736,13021.24709507,53.159533199999714,53392.44558408 2025-07-12,05:05:38.000,193,10981792,12805,0,1752296737,13021.19994089999,53.13133668000228,53392.45257120001 2025-07-12,05:05:39.000,193,10981771,13285,0,1752296738,13021.14605042,53.159533199999714,53392.36173864001 2025-07-12,05:05:40.000,193,10981796,12725,0,1752296739,13021.07868731999,53.10314016000484,53392.38270000001 2025-07-12,05:05:41.000,193,10981796,13285,0,1752296740,13021.02479684,53.12428755000292,53392.319815920004 2025-07-12,05:05:42.000,193,10981762,12965,0,1752296741,13020.991115289995,53.10314016000484,53392.25693184 2025-07-12,05:05:43.000,193,10981769,12845,0,1752296742,13020.849652779994,53.10314016000484,53392.270906080004 2025-07-12,05:05:44.000,193,10981737,12965,0,1752296743,13020.869861709994,53.07494364000013,53392.20103488 2025-07-12,05:05:45.000,193,10981742,13085,0,1752296744,13020.802498609999,53.06084538000141,53392.152125040004 2025-07-12,05:05:46.000,193,10981761,13125,0,1752296745,13020.768817059994,53.032648860003974,53392.11020232 2025-07-12,05:05:47.000,193,10981773,12925,0,1752296746,13020.708190269994,53.04674712000269,53392.054305360005 2025-07-12,05:05:48.000,193,10981757,12965,0,1752296747,13020.694717649989,53.04674712000269,53391.97744704001 2025-07-12,05:05:49.000,193,10981777,12965,0,1752296748,13020.701453959999,52.94805930000439,53391.9634728 2025-07-12,05:05:50.000,193,10981754,12925,0,1752296749,13020.681245029999,52.983304950001184,53391.97045992 2025-07-12,05:05:51.000,193,10981738,12925,0,1752296750,13020.694717649989,53.025599730004615,53391.90757584001 2025-07-12,05:05:52.000,193,10981706,13085,0,1752296751,13020.634090859989,52.9974032099999,53391.886614480005 2025-07-12,05:05:53.000,193,10981766,12525,0,1752296752,13020.674508719989,52.976255820001825,53391.837704640006 2025-07-12,05:05:54.000,193,10981779,13245,0,1752296753,13020.640827169998,52.99035408000054,53391.78180768001 2025-07-12,05:05:55.000,193,10981742,12965,0,1752296754,13020.634090859989,52.9974032099999,53391.83071752001 2025-07-12,05:05:56.000,193,10981720,12925,0,1752296755,13020.573464069988,52.94805930000439,53391.78180768001 2025-07-12,05:05:57.000,193,10981725,12885,0,1752296756,13020.613881929989,52.9974032099999,53391.73988496001 2025-07-12,05:05:58.000,193,10981732,12725,0,1752296757,13020.620618239998,52.91281365000032,53391.718923600005 2025-07-12,05:05:59.000,193,10981720,12805,0,1752296758,13020.593672999988,52.96215756000311,53391.65603952 2025-07-12,05:06:00.000,193,10981780,13005,0,1752296759,13020.627354549993,52.969206690002466,53391.60712968 2025-07-12,05:06:01.000,193,10981772,12485,0,1752296760,13020.593672999988,52.96215756000311,53391.56520696 2025-07-12,05:06:02.000,193,10981757,12525,0,1752296761,13020.620618239998,52.919862779999676,53391.5791812 2025-07-12,05:06:03.000,193,10981766,13165,0,1752296762,13020.607145619993,52.91281365000032,53391.551232720005 2025-07-12,05:06:04.000,193,10981741,13245,0,1752296763,13020.687981339994,52.87756800000352,53391.53027136 2025-07-12,05:06:05.000,193,10981765,12845,0,1752296764,13020.647563479994,52.84937147999881,53391.52328424001 2025-07-12,05:06:06.000,193,10981733,12925,0,1752296765,13020.701453959999,52.82117496000137,53391.51629712 2025-07-12,05:06:07.000,193,10981778,13125,0,1752296766,13020.762080749999,52.72248714000307,53391.481361520004 2025-07-12,05:06:08.000,193,10981736,12685,0,1752296767,13020.802498609999,52.68019235999964,53391.47437440001 2025-07-12,05:06:09.000,193,10981725,12605,0,1752296768,13020.84291647,52.65904497000156,53391.46040016 2025-07-12,05:06:10.000,193,10981749,13125,0,1752296769,13020.89680694999,52.66609410000092,53391.47437440001 2025-07-12,05:06:11.000,193,10981706,12965,0,1752296770,13020.99785159999,52.63789758000348,53391.453413040006 2025-07-12,05:06:12.000,193,10981756,13125,0,1752296771,13020.94396112,52.61675018999813,53391.481361520004 2025-07-12,05:06:13.000,193,10981683,12845,0,1752296772,13021.02479684,52.6519958400022,53391.4394388 2025-07-12,05:06:14.000,193,10981753,13005,0,1752296773,13020.99785159999,52.61675018999813,53391.4394388 2025-07-12,05:06:15.000,193,10981699,12765,0,1752296774,13021.01806052999,52.60265192999941,53391.37655472001 2025-07-12,05:06:16.000,193,10981729,12765,0,1752296775,13021.051742079995,52.574455410001974,53391.39052896 2025-07-12,05:06:17.000,193,10981733,12725,0,1752296776,13021.031533149995,52.5533080200039,53391.42546456001 2025-07-12,05:06:18.000,193,10981733,12765,0,1752296777,13021.02479684,52.560357150003256,53391.39751608 2025-07-12,05:06:19.000,193,10981688,12925,0,1752296778,13020.98437898,52.567406280002615,53391.40450320001 2025-07-12,05:06:20.000,193,10981746,13125,0,1752296779,13020.99785159999,52.5533080200039,53391.383541840005 2025-07-12,05:06:21.000,193,10981752,12925,0,1752296780,13020.92375219,52.49691498000175,53391.34860624 2025-07-12,05:06:22.000,193,10981732,12765,0,1752296781,13020.98437898,52.511013240000466,53391.37655472001 2025-07-12,05:06:23.000,193,10981732,13005,0,1752296782,13020.92375219,52.46871846000431,53391.2996964 2025-07-12,05:06:24.000,193,10981752,12805,0,1752296783,13020.89680694999,52.44757106999896,53391.30668352001 2025-07-12,05:06:25.000,193,10981726,12965,0,1752296784,13020.890070639995,52.47576759000367,53391.2996964 2025-07-12,05:06:26.000,193,10981739,12805,0,1752296785,13020.869861709994,52.45462019999832,53391.285722160006 2025-07-12,05:06:27.000,193,10981707,12965,0,1752296786,13020.83618015999,52.4052762900028,53391.30668352001 2025-07-12,05:06:28.000,193,10981771,12885,0,1752296787,13020.82270754,52.341834120001295,53391.27174792 2025-07-12,05:06:29.000,193,10981747,13205,0,1752296788,13020.8631254,52.27839194999979,53391.32065776 2025-07-12,05:06:30.000,193,10981713,12885,0,1752296789,13020.802498609999,52.17970413000148,53391.29270928 2025-07-12,05:06:31.000,193,10981704,12885,0,1752296790,13020.802498609999,52.17970413000148,53391.24379944 2025-07-12,05:06:32.000,193,10981749,12845,0,1752296791,13020.721662889999,52.12331108999933,53391.18790248001 2025-07-12,05:06:33.000,193,10981758,13005,0,1752296792,13020.714926579989,52.08806544000254,53391.2298252 2025-07-12,05:06:34.000,193,10981804,13085,0,1752296793,13020.634090859989,51.982328490004875,53391.20886384001 2025-07-12,05:06:35.000,193,10981765,13005,0,1752296794,13020.687981339994,51.95413197000016,53391.22283808 2025-07-12,05:06:36.000,193,10981728,12845,0,1752296795,13020.593672999988,51.8483950200025,53391.18790248001 2025-07-12,05:06:37.000,193,10981736,12965,0,1752296796,13020.580200379998,51.79905110999971,53391.08309568 2025-07-12,05:06:38.000,193,10981743,13125,0,1752296797,13020.620618239998,51.763805460002914,53391.11104416001 2025-07-12,05:06:39.000,193,10981747,12765,0,1752296798,13020.553255139988,51.6369211199999,53391.09008280001 2025-07-12,05:06:40.000,193,10981747,13045,0,1752296799,13020.586936689993,51.62987199000054,53391.06213432 2025-07-12,05:06:41.000,193,10981721,12805,0,1752296800,13020.593672999988,51.56642981999903,53391.048160080005 2025-07-12,05:06:42.000,193,10981756,12765,0,1752296801,13020.627354549993,51.4888893899988,53391.06213432 2025-07-12,05:06:43.000,193,10981757,13085,0,1752296802,13020.533046209988,51.43249635000393,53391.04117296001 2025-07-12,05:06:44.000,193,10981730,13125,0,1752296803,13020.620618239998,51.36905418000242,53390.985276 2025-07-12,05:06:45.000,193,10981753,12885,0,1752296804,13020.640827169998,51.298562880001555,53390.978288880004 2025-07-12,05:06:46.000,193,10981728,12965,0,1752296805,13020.654299789989,51.22807158000069,53390.93636616 2025-07-12,05:06:47.000,193,10981742,13125,0,1752296806,13020.647563479994,51.16462940999918,53390.97130176001 2025-07-12,05:06:48.000,193,10981719,13045,0,1752296807,13020.640827169998,51.13643289000174,53390.985276 2025-07-12,05:06:49.000,193,10981769,12725,0,1752296808,13020.647563479994,51.058892460001516,53390.97130176001 2025-07-12,05:06:50.000,193,10981756,12925,0,1752296809,13020.607145619993,51.03774507000344,53390.9154048 2025-07-12,05:06:51.000,193,10981788,12805,0,1752296810,13020.708190269994,50.97430290000193,53390.94335328001 2025-07-12,05:06:52.000,193,10981753,12925,0,1752296811,13020.661036099998,50.97430290000193,53390.90841768 2025-07-12,05:06:53.000,193,10981702,12645,0,1752296812,13020.694717649989,50.98840116000065,53390.85950784 2025-07-12,05:06:54.000,193,10981692,12725,0,1752296813,13020.687981339994,50.98840116000065,53390.88745632 2025-07-12,05:06:55.000,193,10981761,13125,0,1752296814,13020.714926579989,51.016597679998085,53390.80361088001 2025-07-12,05:06:56.000,193,10981714,12725,0,1752296815,13020.75534443999,50.98840116000065,53390.8455336 2025-07-12,05:06:57.000,193,10981713,13045,0,1752296816,13020.782289679999,50.97430290000193,53390.87348208001 2025-07-12,05:06:58.000,193,10981738,12885,0,1752296817,13020.829443849994,50.97430290000193,53390.831559360005 2025-07-12,05:06:59.000,193,10981753,13085,0,1752296818,13020.79576229999,50.92495898999914,53390.83854648 2025-07-12,05:07:00.000,193,10981749,13045,0,1752296819,13020.94396112,50.92495898999914,53390.81758512 2025-07-12,05:07:01.000,193,10981697,12845,0,1752296820,13020.991115289995,50.92495898999914,53390.810598000004 2025-07-12,05:07:02.000,193,10981733,12925,0,1752296821,13021.051742079995,50.81922204000148,53390.8455336 2025-07-12,05:07:03.000,193,10981747,12645,0,1752296822,13021.14605042,50.81217291000212,53390.81758512 2025-07-12,05:07:04.000,193,10981746,13085,0,1752296823,13021.18646828,50.77692725999805,53390.81758512 2025-07-12,05:07:05.000,193,10981719,12725,0,1752296824,13021.20667721,50.79102552000404,53390.831559360005 2025-07-12,05:07:06.000,193,10981730,12885,0,1752296825,13021.267304,50.77692725999805,53390.85252072001 2025-07-12,05:07:07.000,193,10981763,12605,0,1752296826,13021.348139720001,50.76282899999933,53390.83854648 2025-07-12,05:07:08.000,193,10981752,12805,0,1752296827,13021.375084959996,50.78397639000468,53390.82457224001 2025-07-12,05:07:09.000,193,10981687,12765,0,1752296828,13021.469393300002,50.78397639000468,53390.9154048 2025-07-12,05:07:10.000,193,10981745,13005,0,1752296829,13021.476129609997,50.78397639000468,53390.9154048 2025-07-12,05:07:11.000,193,10981726,13005,0,1752296830,13021.543492709992,50.76987812999869,53390.90143056001 2025-07-12,05:07:12.000,193,10981752,13205,0,1752296831,13021.523283779992,50.81922204000148,53390.950340400006 2025-07-12,05:07:13.000,193,10981740,12845,0,1752296832,13021.610855810002,50.80512378000276,53390.97130176001 2025-07-12,05:07:14.000,193,10981692,12925,0,1752296833,13021.617592119997,50.80512378000276,53390.99226312001 2025-07-12,05:07:15.000,193,10981719,13085,0,1752296834,13021.691691530003,50.82627117000084,53390.999250240005 2025-07-12,05:07:16.000,193,10981766,12885,0,1752296835,13021.738845699998,50.847418559998914,53390.978288880004 2025-07-12,05:07:17.000,193,10981750,12925,0,1752296836,13021.792736179988,50.82627117000084,53391.03418584 2025-07-12,05:07:18.000,193,10981718,12885,0,1752296837,13021.873571899989,50.840369429999555,53390.999250240005 2025-07-12,05:07:19.000,193,10981763,12925,0,1752296838,13021.853362969989,50.85446768999827,53391.097069920004 2025-07-12,05:07:20.000,193,10981752,13045,0,1752296839,13021.927462379994,50.85446768999827,53391.10405704 2025-07-12,05:07:21.000,193,10981752,12885,0,1752296840,13021.97461654999,50.87561508000363,53391.11104416001 2025-07-12,05:07:22.000,193,10981796,12845,0,1752296841,13021.954407619989,50.81922204000148,53391.13200552 2025-07-12,05:07:23.000,193,10981744,12565,0,1752296842,13022.04197965,50.889713340002345,53391.15296688 2025-07-12,05:07:24.000,193,10981742,12925,0,1752296843,13022.109342749995,50.90381160000106,53391.15296688 2025-07-12,05:07:25.000,193,10981744,12885,0,1752296844,13022.149760609995,50.95315551000385,53391.13200552 2025-07-12,05:07:26.000,193,10981745,13045,0,1752296845,13022.16323323,50.946106380004494,53391.20886384001 2025-07-12,05:07:27.000,193,10981775,12965,0,1752296846,13022.190178469995,50.93905724999786,53391.29270928 2025-07-12,05:07:28.000,193,10981712,12925,0,1752296847,13022.250805259995,50.96020464000321,53391.264760800004 2025-07-12,05:07:29.000,193,10981791,13125,0,1752296848,13022.271014189995,50.91086073000042,53391.25777368001 2025-07-12,05:07:30.000,193,10981737,12685,0,1752296849,13022.30469574,50.93905724999786,53391.313670640004 2025-07-12,05:07:31.000,193,10981760,12805,0,1752296850,13022.311432049995,50.92495898999914,53391.264760800004 2025-07-12,05:07:32.000,193,10981779,13365,0,1752296851,13022.3451136,50.91790985999978,53391.2996964 2025-07-12,05:07:33.000,193,10981747,12685,0,1752296852,13022.37879514999,50.889713340002345,53391.27174792 2025-07-12,05:07:34.000,193,10981741,13045,0,1752296853,13022.42594932,50.85446768999827,53391.29270928 2025-07-12,05:07:35.000,193,10981794,12885,0,1752296854,13022.36532253,50.80512378000276,53391.285722160006 2025-07-12,05:07:36.000,193,10981787,13125,0,1752296855,13022.412476699996,50.78397639000468,53391.285722160006 2025-07-12,05:07:37.000,193,10981774,12885,0,1752296856,13022.38553146,50.76987812999869,53391.285722160006 2025-07-12,05:07:38.000,193,10981746,12725,0,1752296857,13022.432685629996,50.6852885699991,53391.285722160006 2025-07-12,05:07:39.000,193,10981802,12765,0,1752296858,13022.459630869991,50.64299379000295,53391.29270928 2025-07-12,05:07:40.000,193,10981738,12805,0,1752296859,13022.419213009991,50.56545336000272,53391.313670640004 2025-07-12,05:07:41.000,193,10981773,13165,0,1752296860,13022.459630869991,50.57250249000208,53391.32065776 2025-07-12,05:07:42.000,193,10981765,12845,0,1752296861,13022.42594932,50.56545336000272,53391.32764488001 2025-07-12,05:07:43.000,193,10981759,13045,0,1752296862,13022.452894559996,50.487912930002494,53391.25078656 2025-07-12,05:07:44.000,193,10981783,12965,0,1752296863,13022.459630869991,50.473814670003776,53391.34161912 2025-07-12,05:07:45.000,193,10981782,13165,0,1752296864,13022.432685629996,50.40332337000291,53391.264760800004 2025-07-12,05:07:46.000,193,10981749,13045,0,1752296865,13022.48657611,50.375126849998196,53391.285722160006 2025-07-12,05:07:47.000,193,10981759,13045,0,1752296866,13022.412476699996,50.3398812000014,53391.285722160006 2025-07-12,05:07:48.000,193,10981768,12725,0,1752296867,13022.493312419996,50.36102858999948,53391.25777368001 2025-07-12,05:07:49.000,193,10981761,12965,0,1752296868,13022.44615825,50.31873381000332,53391.285722160006 2025-07-12,05:07:50.000,193,10981785,13005,0,1752296869,13022.432685629996,50.248242510002456,53391.2298252 2025-07-12,05:07:51.000,193,10981728,12725,0,1752296870,13022.452894559996,50.22004598999774,53391.215850960005 2025-07-12,05:07:52.000,193,10981758,13085,0,1752296871,13022.412476699996,50.212996859998384,53391.215850960005 2025-07-12,05:07:53.000,193,10981738,12765,0,1752296872,13022.540466589991,50.18480034000095,53391.13899264001 2025-07-12,05:07:54.000,193,10981773,12965,0,1752296873,13022.452894559996,50.10021078000136,53391.18790248001 2025-07-12,05:07:55.000,193,10981797,12805,0,1752296874,13022.526993970001,50.12135816999944,53391.15296688 2025-07-12,05:07:56.000,193,10981713,12765,0,1752296875,13022.459630869991,50.072014260003925,53391.20187672 2025-07-12,05:07:57.000,193,10981781,12925,0,1752296876,13022.513521349996,50.00857209000242,53391.18091536 2025-07-12,05:07:58.000,193,10981750,12965,0,1752296877,13022.513521349996,49.9944738300037,53391.18091536 2025-07-12,05:07:59.000,193,10981743,12925,0,1752296878,13022.473103489996,49.8816877499994,53391.20187672 2025-07-12,05:08:00.000,193,10981754,12805,0,1752296879,13022.540466589991,49.82529471000453,53391.15995400001 2025-07-12,05:08:01.000,193,10981802,13045,0,1752296880,13022.419213009991,49.77595080000174,53391.09008280001 2025-07-12,05:08:02.000,193,10981759,12885,0,1752296881,13022.553939209996,49.740705149997666,53391.13200552 2025-07-12,05:08:03.000,193,10981753,13125,0,1752296882,13022.432685629996,49.64201732999936,53391.13200552 2025-07-12,05:08:04.000,193,10981805,13005,0,1752296883,13022.44615825,49.55037864000042,53391.048160080005 2025-07-12,05:08:05.000,193,10981766,12805,0,1752296884,13022.42594932,49.564476899999136,53391.02021160001 2025-07-12,05:08:06.000,193,10981753,13125,0,1752296885,13022.3451136,49.430543430004036,53390.99226312001 2025-07-12,05:08:07.000,193,10981766,12605,0,1752296886,13022.459630869991,49.45169082000211,53390.999250240005 2025-07-12,05:08:08.000,193,10981739,13005,0,1752296887,13022.28448681,49.42349430000468,53390.96431464 2025-07-12,05:08:09.000,193,10981781,12965,0,1752296888,13022.32490467,49.35300300000381,53390.92239192001 2025-07-12,05:08:10.000,193,10981792,13005,0,1752296889,13022.230596329995,49.25431517999823,53390.94335328001 2025-07-12,05:08:11.000,193,10981755,12965,0,1752296890,13022.250805259995,49.22611866000079,53390.89444344 2025-07-12,05:08:12.000,193,10981827,13045,0,1752296891,13022.25754156999,49.24021691999951,53390.89444344 2025-07-12,05:08:13.000,193,10981762,12965,0,1752296892,13022.149760609995,49.14857823000057,53390.880469200005 2025-07-12,05:08:14.000,193,10981776,13005,0,1752296893,13022.27775049999,49.14152910000121,53390.82457224001 2025-07-12,05:08:15.000,193,10981750,12885,0,1752296894,13022.16323323,49.09923431999778,53390.81758512 2025-07-12,05:08:16.000,193,10981780,13125,0,1752296895,13022.29795942999,49.04989041000226,53390.83854648 2025-07-12,05:08:17.000,193,10981801,12965,0,1752296896,13022.210387399995,49.00759562999883,53390.76867528 2025-07-12,05:08:18.000,193,10981764,12885,0,1752296897,13022.30469574,49.035792150003545,53390.77566240001 2025-07-12,05:08:19.000,193,10981767,12965,0,1752296898,13022.230596329995,49.04989041000226,53390.73373968001 2025-07-12,05:08:20.000,193,10981811,12845,0,1752296899,13022.26427788,49.00759562999883,53390.7407268 2025-07-12,05:08:21.000,193,10981758,12765,0,1752296900,13022.3451136,49.042841280002904,53390.74771392 2025-07-12,05:08:22.000,193,10981736,12965,0,1752296901,13022.271014189995,48.993497370000114,53390.71976544 2025-07-12,05:08:23.000,193,10981764,12965,0,1752296902,13022.3451136,49.06398867000098,53390.67784272 2025-07-12,05:08:24.000,193,10981749,12925,0,1752296903,13022.26427788,49.035792150003545,53390.65688136001 2025-07-12,05:08:25.000,193,10981796,12845,0,1752296904,13022.40574039,49.06398867000098,53390.6708556 2025-07-12,05:08:26.000,193,10981758,13005,0,1752296905,13022.33837728999,49.028743020004185,53390.663868480005 2025-07-12,05:08:27.000,193,10981798,13045,0,1752296906,13022.392267769996,49.028743020004185,53390.62194576 2025-07-12,05:08:28.000,193,10981765,12885,0,1752296907,13022.40574039,49.035792150003545,53390.63592000001 2025-07-12,05:08:29.000,193,10981742,12925,0,1752296908,13022.37879514999,49.00054649999947,53390.642907120004 2025-07-12,05:08:30.000,193,10981735,12685,0,1752296909,13022.392267769996,49.00759562999883,53390.614958640006 2025-07-12,05:08:31.000,193,10981776,13125,0,1752296910,13022.36532253,49.04989041000226,53390.62194576 2025-07-12,05:08:32.000,193,10981763,12645,0,1752296911,13022.42594932,49.09218518999842,53390.6009844 2025-07-12,05:08:33.000,193,10981779,12685,0,1752296912,13022.392267769996,49.042841280002904,53390.5311132 2025-07-12,05:08:34.000,193,10981752,13125,0,1752296913,13022.493312419996,49.08513605999906,53390.51015184 2025-07-12,05:08:35.000,193,10981770,12805,0,1752296914,13022.46636718,49.09218518999842,53390.545087440005 2025-07-12,05:08:36.000,193,10981760,13125,0,1752296915,13022.547202900001,49.09923431999778,53390.5311132 2025-07-12,05:08:37.000,193,10981742,12925,0,1752296916,13022.526993970001,49.176774749998,53390.55906168 2025-07-12,05:08:38.000,193,10981742,12885,0,1752296917,13022.553939209996,49.204971270002716,53390.52412608 2025-07-12,05:08:39.000,193,10981791,13005,0,1752296918,13022.641511239992,49.25431517999823,53390.545087440005 2025-07-12,05:08:40.000,193,10981738,12605,0,1752296919,13022.634774929997,49.27546257000358,53390.58002304 2025-07-12,05:08:41.000,193,10981777,12845,0,1752296920,13022.702138029992,49.29660996000166,53390.55906168 2025-07-12,05:08:42.000,193,10981787,12765,0,1752296921,13022.661720169992,49.37415039000189,53390.545087440005 2025-07-12,05:08:43.000,193,10981726,12965,0,1752296922,13022.756028509997,49.388248650000605,53390.545087440005 2025-07-12,05:08:44.000,193,10981782,12925,0,1752296923,13022.735819579997,49.47988733999955,53390.60797152001 2025-07-12,05:08:45.000,193,10981783,12925,0,1752296924,13022.823391609993,49.45873995000147,53390.5311132 2025-07-12,05:08:46.000,193,10981784,13045,0,1752296925,13022.850336850002,49.45873995000147,53390.55906168 2025-07-12,05:08:47.000,193,10981785,12965,0,1752296926,13022.890754710003,49.51513299000362,53390.593997280004 2025-07-12,05:08:48.000,193,10981738,12645,0,1752296927,13022.944645189993,49.50808386000426,53390.545087440005 2025-07-12,05:08:49.000,193,10981754,12965,0,1752296928,13022.991799359988,49.55037864000042,53390.58701016001 2025-07-12,05:08:50.000,193,10981801,12885,0,1752296929,13023.052426149989,49.54332951000106,53390.58701016001 2025-07-12,05:08:51.000,193,10981761,13005,0,1752296930,13023.038953529998,49.5362803800017,53390.53810032001 2025-07-12,05:08:52.000,193,10981777,13205,0,1752296931,13023.086107699994,49.55742776999978,53390.55906168 2025-07-12,05:08:53.000,193,10981782,12725,0,1752296932,13023.079371389998,49.606771680002566,53390.57303592 2025-07-12,05:08:54.000,193,10981763,13045,0,1752296933,13023.038953529998,49.64201732999936,53390.6009844 2025-07-12,05:08:55.000,193,10981782,12925,0,1752296934,13023.005271979993,49.6349682,53390.62194576 2025-07-12,05:08:56.000,193,10981738,12925,0,1752296935,13022.958117809998,49.627919070000644,53390.55906168 2025-07-12,05:08:57.000,193,10981790,12925,0,1752296936,13022.850336850002,49.578575159997854,53390.545087440005 2025-07-12,05:08:58.000,193,10981774,12885,0,1752296937,13022.843600539993,49.6349682,53390.593997280004 2025-07-12,05:08:59.000,193,10981801,12725,0,1752296938,13022.776237439997,49.68431211000279,53390.545087440005 2025-07-12,05:09:00.000,193,10981769,12925,0,1752296939,13022.756028509997,49.64906645999872,53390.53810032001 2025-07-12,05:09:01.000,193,10981763,12965,0,1752296940,13022.681929099992,49.6349682,53390.5311132 2025-07-12,05:09:02.000,193,10981762,12685,0,1752296941,13022.668456480002,49.59267342000385,53390.5311132 2025-07-12,05:09:03.000,193,10981770,12965,0,1752296942,13022.580884449992,49.55742776999978,53390.50316472 2025-07-12,05:09:04.000,193,10981758,13045,0,1752296943,13022.500048729991,49.620869940001285,53390.48220336 2025-07-12,05:09:05.000,193,10981744,12845,0,1752296944,13022.493312419996,49.59267342000385,53390.496177600005 2025-07-12,05:09:06.000,193,10981776,13045,0,1752296945,13022.392267769996,49.51513299000362,53390.44028064001 2025-07-12,05:09:07.000,193,10981706,12925,0,1752296946,13022.39900407999,49.55037864000042,53390.33547384 2025-07-12,05:09:08.000,193,10981784,13125,0,1752296947,13022.311432049995,49.50808386000426,53390.34246096 2025-07-12,05:09:09.000,193,10981801,13045,0,1752296948,13022.22386002,49.40939603999868,53390.286564 2025-07-12,05:09:10.000,193,10981772,12605,0,1752296949,13022.129551679995,49.36005213000317,53390.223679919996 2025-07-12,05:09:11.000,193,10981774,13005,0,1752296950,13022.068924889994,49.338904739997815,53390.15380872001 2025-07-12,05:09:12.000,193,10981797,12925,0,1752296951,13022.05545226999,49.29660996000166,53390.08393752001 2025-07-12,05:09:13.000,193,10981783,12845,0,1752296952,13021.97461654999,49.219069530001434,53390.04900192 2025-07-12,05:09:14.000,193,10981791,12925,0,1752296953,13021.961143929999,49.204971270002716,53389.98611784001 2025-07-12,05:09:15.000,193,10981790,12765,0,1752296954,13021.819681419998,49.190873010004,53389.90925952 2025-07-12,05:09:16.000,193,10981747,13085,0,1752296955,13021.806208799993,49.14152910000121,53389.86034968 2025-07-12,05:09:17.000,193,10981752,12965,0,1752296956,13021.711900460003,49.0780869299997,53389.8324012 2025-07-12,05:09:18.000,193,10981786,13005,0,1752296957,13021.738845699998,49.11333258000377,53389.79047848 2025-07-12,05:09:19.000,193,10981761,12805,0,1752296958,13021.779263559998,49.155627359999926,53389.74855576001 2025-07-12,05:09:20.000,193,10981811,12965,0,1752296959,13021.752318319988,49.09923431999778,53389.67868456001 2025-07-12,05:09:21.000,193,10981776,13125,0,1752296960,13021.725373079993,49.10628345000441,53389.65073608001 2025-07-12,05:09:22.000,193,10981771,13125,0,1752296961,13021.637801049998,49.07103780000034,53389.54592928 2025-07-12,05:09:23.000,193,10981719,13045,0,1752296962,13021.651273670002,49.04989041000226,53389.51099368001 2025-07-12,05:09:24.000,193,10981804,13085,0,1752296963,13021.590646880002,49.0780869299997,53389.42714824 2025-07-12,05:09:25.000,193,10981789,12965,0,1752296964,13021.583910569992,49.04989041000226,53389.40618688 2025-07-12,05:09:26.000,193,10981748,13005,0,1752296965,13021.536756399997,49.05693954000162,53389.32932856 2025-07-12,05:09:27.000,193,10981710,12965,0,1752296966,13021.489602230002,49.00054649999947,53389.3083672 2025-07-12,05:09:28.000,193,10981737,12845,0,1752296967,13021.428975440002,48.96530085000268,53389.273431600006 2025-07-12,05:09:29.000,193,10981780,12925,0,1752296968,13021.408766510001,48.95825172000332,53389.19657328001 2025-07-12,05:09:30.000,193,10981736,12765,0,1752296969,13021.428975440002,48.96530085000268,53389.17561192001 2025-07-12,05:09:31.000,193,10981798,13005,0,1752296970,13021.375084959996,48.923006069999246,53389.09875360001 2025-07-12,05:09:32.000,193,10981764,12925,0,1752296971,13021.348139720001,48.88071129000309,53389.02888240001 2025-07-12,05:09:33.000,193,10981801,13125,0,1752296972,13021.274040309996,48.85251476999838,53389.063818 2025-07-12,05:09:34.000,193,10981746,13005,0,1752296973,13021.213413519996,48.86661303000437,53389.00093392 2025-07-12,05:09:35.000,193,10981748,13085,0,1752296974,13021.20667721,48.85251476999838,53388.90311424 2025-07-12,05:09:36.000,193,10981743,12965,0,1752296975,13021.193204589996,48.85956389999774,53388.87516576 2025-07-12,05:09:37.000,193,10981731,12845,0,1752296976,13021.17973196999,48.796121730003506,53388.79830744 2025-07-12,05:09:38.000,193,10981785,12885,0,1752296977,13021.10563256,48.746777820000716,53388.73542336 2025-07-12,05:09:39.000,193,10981769,13125,0,1752296978,13021.031533149995,48.61284434999834,53388.68651352 2025-07-12,05:09:40.000,193,10981732,12925,0,1752296979,13020.99785159999,48.56350044000283,53388.67253928001 2025-07-12,05:09:41.000,193,10981743,12805,0,1752296980,13020.950697429995,48.45071435999853,53388.581706720004 2025-07-12,05:09:42.000,193,10981812,12965,0,1752296981,13020.950697429995,48.47891088000324,53388.58869384 2025-07-12,05:09:43.000,193,10981744,12765,0,1752296982,13020.96417005,48.394321320003655,53388.56074536 2025-07-12,05:09:44.000,193,10981773,13165,0,1752296983,13020.90354326,48.352026540000224,53388.483887040005 2025-07-12,05:09:45.000,193,10981698,12805,0,1752296984,13020.79576229999,48.26743698000064,53388.47689992001 2025-07-12,05:09:46.000,193,10981789,12925,0,1752296985,13020.721662889999,48.18284742000105,53388.37209312 2025-07-12,05:09:47.000,193,10981728,13165,0,1752296986,13020.661036099998,48.119405249999545,53388.37209312 2025-07-12,05:09:48.000,193,10981776,13005,0,1752296987,13020.654299789989,48.09120873000211,53388.30222192 2025-07-12,05:09:49.000,193,10981774,12725,0,1752296988,13020.546518829993,48.04186481999932,53388.19042800001 2025-07-12,05:09:50.000,193,10981746,12965,0,1752296989,13020.458946799998,48.00661917000252,53388.16946664001 2025-07-12,05:09:51.000,193,10981748,12925,0,1752296990,13020.351165840002,47.95727525999973,53388.0856212 2025-07-12,05:09:52.000,193,10981754,13005,0,1752296991,13020.256857499997,47.893833089998225,53387.98780152 2025-07-12,05:09:53.000,193,10981728,12765,0,1752296992,13020.169285470001,47.84448918000271,53388.00876288 2025-07-12,05:09:54.000,193,10981733,13125,0,1752296993,13020.02782296,47.79514526999992,53387.91793032 2025-07-12,05:09:55.000,193,10981751,12925,0,1752296994,13020.074977129996,47.74580136000441,53387.88299472001 2025-07-12,05:09:56.000,193,10981757,12845,0,1752296995,13020.000877719991,47.68940832000226,53387.764213680006 2025-07-12,05:09:57.000,193,10981807,12885,0,1752296996,13019.96045985999,47.64006440999947,53387.68036824 2025-07-12,05:09:58.000,193,10981765,12925,0,1752296997,13019.87962413999,47.590720500003954,53387.61748416001 2025-07-12,05:09:59.000,193,10981755,12965,0,1752296998,13019.89983306999,47.527278330002446,53387.51966448001 2025-07-12,05:10:00.000,193,10981749,12805,0,1752296999,13019.81899734999,47.45678703000158,53387.43581904 2025-07-12,05:10:01.000,193,10981763,12925,0,1752297000,13019.79878841999,47.358099210003274,53387.35197360001 2025-07-12,05:10:02.000,193,10981762,12805,0,1752297001,13019.711216389995,47.28055878000305,53387.317038 2025-07-12,05:10:03.000,193,10981737,13205,0,1752297002,13019.650589599994,47.28760791000241,53387.23319256001 2025-07-12,05:10:04.000,193,10981749,13045,0,1752297003,13019.59669911999,47.21006748000218,53387.16332136001 2025-07-12,05:10:05.000,193,10981766,12725,0,1752297004,13019.55628125999,47.16777269999875,53387.10043728 2025-07-12,05:10:06.000,193,10981757,12645,0,1752297005,13019.461972919999,47.132527050001954,53387.05851456 2025-07-12,05:10:07.000,193,10981716,12965,0,1752297006,13019.387873509993,47.069084880000446,53386.98165624 2025-07-12,05:10:08.000,193,10981746,12925,0,1752297007,13019.333983029988,46.9774461900015,53386.89082368 2025-07-12,05:10:09.000,193,10981795,13285,0,1752297008,13019.219465759998,46.93515140999807,53386.8628752 2025-07-12,05:10:10.000,193,10981736,13085,0,1752297009,13019.152102660002,46.857610979997844,53386.74409416 2025-07-12,05:10:11.000,193,10981749,12725,0,1752297010,13019.030849080002,46.74482490000082,53386.69518432 2025-07-12,05:10:12.000,193,10981749,13165,0,1752297011,13018.956749669996,46.723677510002744,53386.57640328 2025-07-12,05:10:13.000,193,10981748,12725,0,1752297012,13018.80855085,46.667284470000595,53386.4785836 2025-07-12,05:10:14.000,193,10981729,12845,0,1752297013,13018.754660369996,46.65318621000188,53386.45063512 2025-07-12,05:10:15.000,193,10981703,12885,0,1752297014,13018.633406789995,46.59679316999973,53386.42967376 2025-07-12,05:10:16.000,193,10981763,12725,0,1752297015,13018.54583476,46.5192527399995,53386.303905600005 2025-07-12,05:10:17.000,193,10981763,12885,0,1752297016,13018.431317489994,46.45581056999799,53386.27595712001 2025-07-12,05:10:18.000,193,10981738,12845,0,1752297017,13018.390899629994,46.35712274999969,53386.19909880001 2025-07-12,05:10:19.000,193,10981776,13085,0,1752297018,13018.35721807999,46.34302449000097,53386.087304880006 2025-07-12,05:10:20.000,193,10981724,12965,0,1752297019,13018.323536529999,46.300729710004816,53386.04538216 2025-07-12,05:10:21.000,193,10981748,12965,0,1752297020,13018.249437119994,46.27958231999946,53385.90563976 2025-07-12,05:10:22.000,193,10981748,12525,0,1752297021,13018.215755569989,46.27958231999946,53385.8846784 2025-07-12,05:10:23.000,193,10981759,13045,0,1752297022,13018.188810329993,46.314827970003535,53385.849742800005 2025-07-12,05:10:24.000,193,10981791,13005,0,1752297023,13018.121447229998,46.28663144999882,53385.82878144 2025-07-12,05:10:25.000,193,10981785,12845,0,1752297024,13018.155128779988,46.23023841000395,53385.76589736 2025-07-12,05:10:26.000,193,10981773,12765,0,1752297025,13018.013666270002,46.23023841000395,53385.6401292 2025-07-12,05:10:27.000,193,10981769,12885,0,1752297026,13018.074293059988,46.18794363000052,53385.59820648 2025-07-12,05:10:28.000,193,10981794,12885,0,1752297027,13017.946303169992,46.13859971999773,53385.563270880004 2025-07-12,05:10:29.000,193,10981728,12765,0,1752297028,13017.953039480002,46.15269798000372,53385.5003868 2025-07-12,05:10:30.000,193,10981763,13045,0,1752297029,13017.899148999997,46.14564885000436,53385.42352848 2025-07-12,05:10:31.000,193,10981747,13085,0,1752297030,13017.878940069997,46.19499275999988,53385.44448984 2025-07-12,05:10:32.000,193,10981734,12885,0,1752297031,13017.939566859997,46.19499275999988,53385.33269592 2025-07-12,05:10:33.000,193,10981761,13045,0,1752297032,13017.892412690002,46.15269798000372,53385.33968304001 2025-07-12,05:10:34.000,193,10981767,12685,0,1752297033,13017.912621620002,46.209091019998596,53385.19994064001 2025-07-12,05:10:35.000,193,10981706,12925,0,1752297034,13017.851994830002,46.18794363000052,53385.20692776 2025-07-12,05:10:36.000,193,10981740,12645,0,1752297035,13017.872203760002,46.23023841000395,53385.130069440005 2025-07-12,05:10:37.000,193,10981758,13045,0,1752297036,13017.858731139997,46.272533190000104,53385.1160952 2025-07-12,05:10:38.000,193,10981770,13005,0,1752297037,13017.831785900002,46.34302449000097,53385.060198240004 2025-07-12,05:10:39.000,193,10981707,13085,0,1752297038,13017.858731139997,46.41351579000184,53385.00430128001 2025-07-12,05:10:40.000,193,10981750,12805,0,1752297039,13017.858731139997,46.3853192700044,53384.95539144001 2025-07-12,05:10:41.000,193,10981718,13005,0,1752297040,13017.858731139997,46.42761405000056,53384.9763528 2025-07-12,05:10:42.000,193,10981713,12645,0,1752297041,13017.905885309992,46.434663179999916,53384.92045584 2025-07-12,05:10:43.000,193,10981692,12885,0,1752297042,13017.953039480002,46.434663179999916,53384.89949448 2025-07-12,05:10:44.000,193,10981813,12885,0,1752297043,13018.047347819993,46.498105350001424,53384.86455888001 2025-07-12,05:10:45.000,193,10981717,13005,0,1752297044,13018.033875200003,46.498105350001424,53384.86455888001 2025-07-12,05:10:46.000,193,10981751,12805,0,1752297045,13018.114710919988,46.57564578000165,53384.85058464 2025-07-12,05:10:47.000,193,10981733,13205,0,1752297046,13018.121447229998,46.56154752000293,53384.75975208 2025-07-12,05:10:48.000,193,10981770,13205,0,1752297047,13018.148392469993,46.56154752000293,53384.73879072001 2025-07-12,05:10:49.000,193,10981737,13125,0,1752297048,13018.175337709989,46.58269491000101,53384.73879072001 2025-07-12,05:10:50.000,193,10981731,13125,0,1752297049,13018.168601399993,46.55449839000357,53384.68988088001 2025-07-12,05:10:51.000,193,10981706,12765,0,1752297050,13018.276382359989,46.610891429998446,53384.7318036 2025-07-12,05:10:52.000,193,10981757,12925,0,1752297051,13018.182074019998,46.57564578000165,53384.70385512 2025-07-12,05:10:53.000,193,10981733,13045,0,1752297052,13018.256173429989,46.617940559997805,53384.64795816001 2025-07-12,05:10:54.000,193,10981739,12765,0,1752297053,13018.202282949998,46.63908795000316,53384.64795816001 2025-07-12,05:10:55.000,193,10981757,13205,0,1752297054,13018.242700809998,46.6320388200038,53384.65494528 2025-07-12,05:10:56.000,193,10981758,12925,0,1752297055,13018.283118669999,46.6320388200038,53384.64097104 2025-07-12,05:10:57.000,193,10981752,13045,0,1752297056,13018.31680021999,46.610891429998446,53384.578086960006 2025-07-12,05:10:58.000,193,10981765,12965,0,1752297057,13018.33700914999,46.65318621000188,53384.5920612 2025-07-12,05:10:59.000,193,10981780,12845,0,1752297058,13018.283118669999,46.62498969000444,53384.59904832001 2025-07-12,05:11:00.000,193,10981763,12885,0,1752297059,13018.35721807999,46.58974404000037,53384.59904832001 2025-07-12,05:11:01.000,193,10981758,13045,0,1752297060,13018.296591289989,46.56859665000229,53384.578086960006 2025-07-12,05:11:02.000,193,10981754,12765,0,1752297061,13018.262909739999,46.52630186999886,53384.578086960006 2025-07-12,05:11:03.000,193,10981671,12765,0,1752297062,13018.330272839994,46.55449839000357,53384.55013848001 2025-07-12,05:11:04.000,193,10981705,13125,0,1752297063,13018.35721807999,46.50515448000078,53384.52219000001 2025-07-12,05:11:05.000,193,10981772,12765,0,1752297064,13018.35721807999,46.51220361000014,53384.51520288 2025-07-12,05:11:06.000,193,10981737,13285,0,1752297065,13018.37742700999,46.5192527399995,53384.46629304 2025-07-12,05:11:07.000,193,10981696,13125,0,1752297066,13018.40437225,46.47695796000335,53384.47328016 2025-07-12,05:11:08.000,193,10981743,12765,0,1752297067,13018.390899629994,46.441712309999275,53384.47328016 2025-07-12,05:11:09.000,193,10981712,12805,0,1752297068,13018.363954389999,46.37122100999841,53384.43834456 2025-07-12,05:11:10.000,193,10981755,13045,0,1752297069,13018.296591289989,46.35712274999969,53384.43834456 2025-07-12,05:11:11.000,193,10981774,13205,0,1752297070,13018.296591289989,46.33597536000161,53384.4173832 2025-07-12,05:11:12.000,193,10981757,12925,0,1752297071,13018.310063909994,46.23728754000331,53384.389434720004 2025-07-12,05:11:13.000,193,10981723,12845,0,1752297072,13018.39763593999,46.209091019998596,53384.37546048 2025-07-12,05:11:14.000,193,10981767,12885,0,1752297073,13018.41784486999,46.18089450000116,53384.35449912001 2025-07-12,05:11:15.000,193,10981753,12965,0,1752297074,13018.47847165999,46.11040320000029,53384.32655064 2025-07-12,05:11:16.000,193,10981769,12965,0,1752297075,13018.45826272999,46.082206680002855,53384.31257640001 2025-07-12,05:11:17.000,193,10981717,12885,0,1752297076,13018.411108559994,45.976469729997916,53384.30558928 2025-07-12,05:11:18.000,193,10981752,12725,0,1752297077,13018.451526419994,45.976469729997916,53384.26366656001 2025-07-12,05:11:19.000,193,10981746,12965,0,1752297078,13018.471735349995,45.913027560003684,53384.24969232 2025-07-12,05:11:20.000,193,10981764,13245,0,1752297079,13018.46499904,45.84253626000282,53384.24969232 2025-07-12,05:11:21.000,193,10981793,12685,0,1752297080,13018.46499904,45.75089757000387,53384.22873096 2025-07-12,05:11:22.000,193,10981790,12885,0,1752297081,13018.471735349995,45.687455400002364,53384.172834000005 2025-07-12,05:11:23.000,193,10981772,13005,0,1752297082,13018.51888951999,45.64516061999893,53384.123924160005 2025-07-12,05:11:24.000,193,10981743,12885,0,1752297083,13018.471735349995,45.60286584000278,53384.1378984 2025-07-12,05:11:25.000,193,10981713,12965,0,1752297084,13018.48520797,45.624013230000855,53384.15187264 2025-07-12,05:11:26.000,193,10981732,12885,0,1752297085,13018.47847165999,45.54647280000063,53384.06802720001 2025-07-12,05:11:27.000,193,10981736,12925,0,1752297086,13018.471735349995,45.47598149999976,53384.04706584001 2025-07-12,05:11:28.000,193,10981740,13085,0,1752297087,13018.532362139995,45.41958846000489,53383.99815600001 2025-07-12,05:11:29.000,193,10981771,12805,0,1752297088,13018.49868058999,45.34204803000466,53383.94924616001 2025-07-12,05:11:30.000,193,10981763,12765,0,1752297089,13018.55930737999,45.31385150999995,53383.97719464001 2025-07-12,05:11:31.000,193,10981778,12605,0,1752297090,13018.5054169,45.2574584699978,53383.94924616001 2025-07-12,05:11:32.000,193,10981772,13085,0,1752297091,13018.54583476,45.29975325000123,53383.90033632001 2025-07-12,05:11:33.000,193,10981735,12885,0,1752297092,13018.56604369,45.222212820001005,53383.93527192 2025-07-12,05:11:34.000,193,10981747,12885,0,1752297093,13018.53909844999,45.1587706499995,53383.886362080004 2025-07-12,05:11:35.000,193,10981773,12925,0,1752297094,13018.55930737999,45.13762326000142,53383.907323440006 2025-07-12,05:11:36.000,193,10981740,12925,0,1752297095,13018.532362139995,45.08827934999863,53383.85142648001 2025-07-12,05:11:37.000,193,10981723,13125,0,1752297096,13018.532362139995,45.10237761000462,53383.837452240004 2025-07-12,05:11:38.000,193,10981746,12805,0,1752297097,13018.5054169,45.06008283000119,53383.74661968 2025-07-12,05:11:39.000,193,10981709,12885,0,1752297098,13018.46499904,45.0248371800044,53383.79552952 2025-07-12,05:11:40.000,193,10981719,13205,0,1752297099,13018.46499904,44.94729675000417,53383.76059392001 2025-07-12,05:11:41.000,193,10981756,12845,0,1752297100,13018.512153209995,44.89090371000202,53383.76758104 2025-07-12,05:11:42.000,193,10981764,13085,0,1752297101,13018.51888951999,44.85565805999795,53383.7536068 2025-07-12,05:11:43.000,193,10981703,12685,0,1752297102,13018.53909844999,44.78516676000436,53383.69770984 2025-07-12,05:11:44.000,193,10981771,13045,0,1752297103,13018.5054169,44.771068499998364,53383.71168408001 2025-07-12,05:11:45.000,193,10981727,12805,0,1752297104,13018.53909844999,44.74992111000029,53383.71168408001 2025-07-12,05:11:46.000,193,10981766,12885,0,1752297105,13018.55930737999,44.764019369999005,53383.68373560001 2025-07-12,05:11:47.000,193,10981767,13285,0,1752297106,13018.552571069995,44.65123329000198,53383.67674848 2025-07-12,05:11:48.000,193,10981727,12925,0,1752297107,13018.532362139995,44.68647893999878,53383.65578712 2025-07-12,05:11:49.000,193,10981748,12805,0,1752297108,13018.532362139995,44.61598763999791,53383.61386440001 2025-07-12,05:11:50.000,193,10981713,12965,0,1752297109,13018.5054169,44.630085900003905,53383.65578712 2025-07-12,05:11:51.000,193,10981752,12885,0,1752297110,13018.48520797,44.61598763999791,53383.620851520005 2025-07-12,05:11:52.000,193,10981732,12805,0,1752297111,13018.45826272999,44.61598763999791,53383.61386440001 2025-07-12,05:11:53.000,193,10981739,12845,0,1752297112,13018.451526419994,44.594840249999834,53383.60687728 2025-07-12,05:11:54.000,193,10981744,12845,0,1752297113,13018.44479011,44.580741990001115,53383.62783864 2025-07-12,05:11:55.000,193,10981734,12925,0,1752297114,13018.43805379999,44.60188937999919,53383.5789288 2025-07-12,05:11:56.000,193,10981768,12845,0,1752297115,13018.39763593999,44.60893850999855,53383.59989016 2025-07-12,05:11:57.000,193,10981711,12805,0,1752297116,13018.330272839994,44.61598763999791,53383.60687728 2025-07-12,05:11:58.000,193,10981738,12965,0,1752297117,13018.323536529999,44.60893850999855,53383.56495456001 2025-07-12,05:11:59.000,193,10981731,12965,0,1752297118,13018.289854979994,44.580741990001115,53383.58591592 2025-07-12,05:12:00.000,193,10981705,12765,0,1752297119,13018.310063909994,44.587791120000475,53383.620851520005 2025-07-12,05:12:01.000,193,10981703,13005,0,1752297120,13018.276382359989,44.5666437300024,53383.620851520005 2025-07-12,05:12:02.000,193,10981730,12725,0,1752297121,13018.276382359989,44.55254547000368,53383.62783864 2025-07-12,05:12:03.000,193,10981710,12845,0,1752297122,13018.242700809998,44.580741990001115,53383.66277424001 2025-07-12,05:12:04.000,193,10981734,13085,0,1752297123,13018.269646049994,44.587791120000475,53383.620851520005 2025-07-12,05:12:05.000,193,10981743,13045,0,1752297124,13018.343745459999,44.65828242000134,53383.690722720006 2025-07-12,05:12:06.000,193,10981701,12725,0,1752297125,13018.370690699994,44.630085900003905,53383.6488 2025-07-12,05:12:07.000,193,10981729,12925,0,1752297126,13018.431317489994,44.623036770004546,53383.62783864 2025-07-12,05:12:08.000,193,10981701,12845,0,1752297127,13018.43805379999,44.69352806999814,53383.669761360004 2025-07-12,05:12:09.000,193,10981701,13085,0,1752297128,13018.51888951999,44.67942980999942,53383.67674848 2025-07-12,05:12:10.000,193,10981717,13205,0,1752297129,13018.55930737999,44.74287198000093,53383.68373560001 2025-07-12,05:12:11.000,193,10981698,12765,0,1752297130,13018.613197859995,44.756970239999646,53383.71168408001 2025-07-12,05:12:12.000,193,10981724,12925,0,1752297131,13018.714242509996,44.77811762999772,53383.67674848 2025-07-12,05:12:13.000,193,10981716,12965,0,1752297132,13018.74118774999,44.806314150002436,53383.788542400005 2025-07-12,05:12:14.000,193,10981711,12685,0,1752297133,13018.80855085,44.84860892999859,53383.7536068 2025-07-12,05:12:15.000,193,10981707,12885,0,1752297134,13018.869177640001,44.92614935999882,53383.79552952 2025-07-12,05:12:16.000,193,10981695,12965,0,1752297135,13018.916331809996,44.97549327000161,53383.85142648001 2025-07-12,05:12:17.000,193,10981692,13285,0,1752297136,13018.990431220001,45.07418108999991,53383.823478 2025-07-12,05:12:18.000,193,10981785,12925,0,1752297137,13019.030849080002,45.09532847999799,53383.87937496001 2025-07-12,05:12:19.000,193,10981746,12805,0,1752297138,13019.118421109997,45.13057413000206,53383.956233280005 2025-07-12,05:12:20.000,193,10981740,12765,0,1752297139,13019.192520520002,45.18696717000421,53383.97020752 2025-07-12,05:12:21.000,193,10981768,12925,0,1752297140,13019.286828859993,45.222212820001005,53384.04706584001 2025-07-12,05:12:22.000,193,10981768,13125,0,1752297141,13019.313774099988,45.24336020999908,53384.1029628 2025-07-12,05:12:23.000,193,10981764,12885,0,1752297142,13019.408082439993,45.271556730003795,53384.17982112 2025-07-12,05:12:24.000,193,10981766,13245,0,1752297143,13019.475445539989,45.30680238000059,53384.20078248 2025-07-12,05:12:25.000,193,10981730,12965,0,1752297144,13019.563017569999,45.34909716000402,53384.291615040005 2025-07-12,05:12:26.000,193,10981749,12845,0,1752297145,13019.65732590999,45.35614629000338,53384.340524880005 2025-07-12,05:12:27.000,193,10981790,12805,0,1752297146,13019.71795269999,45.34909716000402,53384.35449912001 2025-07-12,05:12:28.000,193,10981719,12965,0,1752297147,13019.832469969995,45.37729368000146,53384.459305920005 2025-07-12,05:12:29.000,193,10981744,12765,0,1752297148,13019.89983306999,45.3702445500021,53384.47328016 2025-07-12,05:12:30.000,193,10981768,12885,0,1752297149,13019.933514619996,45.35614629000338,53384.57109984001 2025-07-12,05:12:31.000,193,10981760,13045,0,1752297150,13020.014350339996,45.31385150999995,53384.578086960006 2025-07-12,05:12:32.000,193,10981752,12885,0,1752297151,13020.115394989996,45.33499889999803,53384.66891952001 2025-07-12,05:12:33.000,193,10981774,12725,0,1752297152,13020.209703330002,45.35614629000338,53384.73879072001 2025-07-12,05:12:34.000,193,10981757,12805,0,1752297153,13020.250121190002,45.33499889999803,53384.76673920001 2025-07-12,05:12:35.000,193,10981741,12845,0,1752297154,13020.304011669992,45.37729368000146,53384.82962328 2025-07-12,05:12:36.000,193,10981739,12805,0,1752297155,13020.378111079997,45.33499889999803,53384.85757176001 2025-07-12,05:12:37.000,193,10981731,12925,0,1752297156,13020.465683109993,45.28565499000251,53384.90648160001 2025-07-12,05:12:38.000,193,10981736,13205,0,1752297157,13020.512837279988,45.271556730003795,53384.962378560005 2025-07-12,05:12:39.000,193,10981684,12805,0,1752297158,13020.600409309998,45.264507600004436,53384.94840432 2025-07-12,05:12:40.000,193,10981740,12925,0,1752297159,13020.634090859989,45.24336020999908,53384.99032704 2025-07-12,05:12:41.000,193,10981723,13205,0,1752297160,13020.687981339994,45.24336020999908,53385.10212096001 2025-07-12,05:12:42.000,193,10981783,12965,0,1752297161,13020.75534443999,45.264507600004436,53385.09513384 2025-07-12,05:12:43.000,193,10981794,13125,0,1752297162,13020.75534443999,45.229261950000364,53385.19994064001 2025-07-12,05:12:44.000,193,10981759,12805,0,1752297163,13020.809234919994,45.24336020999908,53385.178979280005 2025-07-12,05:12:45.000,193,10981733,13045,0,1752297164,13020.829443849994,45.215163690001646,53385.248850480006 2025-07-12,05:12:46.000,193,10981731,12765,0,1752297165,13020.930488499995,45.222212820001005,53385.26282472 2025-07-12,05:12:47.000,193,10981757,12965,0,1752297166,13020.930488499995,45.229261950000364,53385.31872168001 2025-07-12,05:12:48.000,193,10981769,12725,0,1752297167,13020.95743373999,45.25040933999844,53385.38160576 2025-07-12,05:12:49.000,193,10981731,12845,0,1752297168,13021.00458791,45.25040933999844,53385.38160576 2025-07-12,05:12:50.000,193,10981762,13005,0,1752297169,13020.97764266999,45.264507600004436,53385.38160576 2025-07-12,05:12:51.000,193,10981710,12925,0,1752297170,13021.071951009995,45.30680238000059,53385.36064440001 2025-07-12,05:12:52.000,193,10981765,12765,0,1752297171,13021.04500577,45.30680238000059,53385.42352848 2025-07-12,05:12:53.000,193,10981752,13045,0,1752297172,13021.112368869995,45.31385150999995,53385.45846408001 2025-07-12,05:12:54.000,193,10981743,12965,0,1752297173,13021.09889624999,45.278605860003154,53385.49339968 2025-07-12,05:12:55.000,193,10981732,12965,0,1752297174,13021.14605042,45.29270412000187,53385.48641256001 2025-07-12,05:12:56.000,193,10981792,12965,0,1752297175,13021.112368869995,45.29270412000187,53385.54230952 2025-07-12,05:12:57.000,193,10981760,13005,0,1752297176,13021.13931410999,45.28565499000251,53385.570258 2025-07-12,05:12:58.000,193,10981798,13125,0,1752297177,13021.19994089999,45.32090063999931,53385.563270880004 2025-07-12,05:12:59.000,193,10981731,12845,0,1752297178,13021.267304,45.33499889999803,53385.57724512001 2025-07-12,05:13:00.000,193,10981770,12965,0,1752297179,13021.294249239996,45.33499889999803,53385.61218072 2025-07-12,05:13:01.000,193,10981747,13005,0,1752297180,13021.321194479991,45.28565499000251,53385.59820648 2025-07-12,05:13:02.000,193,10981743,13205,0,1752297181,13021.354876029996,45.278605860003154,53385.66807768 2025-07-12,05:13:03.000,193,10981743,12845,0,1752297182,13021.428975440002,45.29270412000187,53385.67506480001 2025-07-12,05:13:04.000,193,10981730,12965,0,1752297183,13021.462656989992,45.29270412000187,53385.67506480001 2025-07-12,05:13:05.000,193,10981717,12965,0,1752297184,13021.523283779992,45.271556730003795,53385.72397464001 2025-07-12,05:13:06.000,193,10981778,13085,0,1752297185,13021.590646880002,45.278605860003154,53385.730961760004 2025-07-12,05:13:07.000,193,10981754,13005,0,1752297186,13021.597383189997,45.278605860003154,53385.71698752 2025-07-12,05:13:08.000,193,10981795,13285,0,1752297187,13021.711900460003,45.222212820001005,53385.73794888 2025-07-12,05:13:09.000,193,10981727,13085,0,1752297188,13021.705164149993,45.229261950000364,53385.74493600001 2025-07-12,05:13:10.000,193,10981740,13205,0,1752297189,13021.785999869993,45.20106543000293,53385.8148072 2025-07-12,05:13:11.000,193,10981804,12965,0,1752297190,13021.880308209998,45.20811456000229,53385.80782008 2025-07-12,05:13:12.000,193,10981793,13045,0,1752297191,13021.913989759989,45.1587706499995,53385.82179432001 2025-07-12,05:13:13.000,193,10981768,13125,0,1752297192,13022.04197965,45.1587706499995,53385.8148072 2025-07-12,05:13:14.000,193,10981795,13165,0,1752297193,13022.08239751,45.11647587000334,53385.82179432001 2025-07-12,05:13:15.000,193,10981751,13165,0,1752297194,13022.22386002,45.06713196000055,53385.83576856 2025-07-12,05:13:16.000,193,10981773,12965,0,1752297195,13022.230596329995,45.0248371800044,53385.87769128 2025-07-12,05:13:17.000,193,10981727,12685,0,1752297196,13022.412476699996,45.003689789999044,53385.86371704001 2025-07-12,05:13:18.000,193,10981736,12925,0,1752297197,13022.48657611,44.996640659999684,53385.919614000006 2025-07-12,05:13:19.000,193,10981739,13205,0,1752297198,13022.547202900001,44.92614935999882,53385.91262688001 2025-07-12,05:13:20.000,193,10981715,12805,0,1752297199,13022.614565999997,44.933198489998176,53385.96153672001 2025-07-12,05:13:21.000,193,10981782,12805,0,1752297200,13022.702138029992,44.8768054500033,53385.93358824 2025-07-12,05:13:22.000,193,10981742,13045,0,1752297201,13022.857073159998,44.85565805999795,53385.97551096 2025-07-12,05:13:23.000,193,10981771,12925,0,1752297202,13022.964854119993,44.79221589000372,53386.03839504001 2025-07-12,05:13:24.000,193,10981759,13085,0,1752297203,13023.065898769994,44.73582285000157,53385.97551096 2025-07-12,05:13:25.000,193,10981757,12685,0,1752297204,13023.133261869989,44.68647893999878,53386.03140792001 2025-07-12,05:13:26.000,193,10981765,13325,0,1752297205,13023.29493330999,44.71467546000349,53386.017433680005 2025-07-12,05:13:27.000,193,10981775,12685,0,1752297206,13023.40271427,44.72877372000221,53385.98948520001 2025-07-12,05:13:28.000,193,10981796,12965,0,1752297207,13023.490286299995,44.68647893999878,53386.03140792001 2025-07-12,05:13:29.000,193,10981746,13045,0,1752297208,13023.6250125,44.67238068000006,53386.094292 2025-07-12,05:13:30.000,193,10981720,12805,0,1752297209,13023.68563929,44.623036770004546,53386.12922760001 2025-07-12,05:13:31.000,193,10981793,12885,0,1752297210,13023.753002389996,44.65828242000134,53386.066343520004 2025-07-12,05:13:32.000,193,10981763,12845,0,1752297211,13023.820365489992,44.60188937999919,53386.15018896 2025-07-12,05:13:33.000,193,10981757,12925,0,1752297212,13023.880992279992,44.580741990001115,53386.20608592001 2025-07-12,05:13:34.000,193,10981768,12685,0,1752297213,13023.914673829997,44.524348949998966,53386.20608592001 2025-07-12,05:13:35.000,193,10981747,12845,0,1752297214,13023.961827999992,44.44680851999874,53386.1641632 2025-07-12,05:13:36.000,193,10981745,12925,0,1752297215,13023.961827999992,44.42566113000066,53386.21307304 2025-07-12,05:13:37.000,193,10981724,13005,0,1752297216,13024.015718479997,44.404513740002585,53386.22006016 2025-07-12,05:13:38.000,193,10981764,12885,0,1752297217,13024.022454789992,44.397464610003226,53386.22006016 2025-07-12,05:13:39.000,193,10981738,13285,0,1752297218,13024.022454789992,44.30582592000428,53386.185124560005 2025-07-12,05:13:40.000,193,10981722,13085,0,1752297219,13024.049400030002,44.348120700000436,53386.21307304 2025-07-12,05:13:41.000,193,10981774,12765,0,1752297220,13024.062872649993,44.29172765999829,53386.22006016 2025-07-12,05:13:42.000,193,10981744,12885,0,1752297221,13024.076345269998,44.29172765999829,53386.254995760006 2025-07-12,05:13:43.000,193,10981742,13285,0,1752297222,13024.035927409997,44.24238375000277,53386.234034400004 2025-07-12,05:13:44.000,193,10981745,13165,0,1752297223,13024.103290509993,44.24238375000277,53386.24102152 2025-07-12,05:13:45.000,193,10981736,12965,0,1752297224,13024.076345269998,44.20008896999934,53386.26198288 2025-07-12,05:13:46.000,193,10981818,13005,0,1752297225,13024.184126229993,44.21418722999806,53386.234034400004 2025-07-12,05:13:47.000,193,10981746,12885,0,1752297226,13024.143708369993,44.171892450001906,53386.20608592001 2025-07-12,05:13:48.000,193,10981741,12765,0,1752297227,13024.177389919998,44.129597669998475,53386.185124560005 2025-07-12,05:13:49.000,193,10981764,12885,0,1752297228,13024.231280399988,44.14369593000447,53386.19909880001 2025-07-12,05:13:50.000,193,10981798,12925,0,1752297229,13024.231280399988,44.03090985000017,53386.185124560005 2025-07-12,05:13:51.000,193,10981767,12965,0,1752297230,13024.244753019993,44.05910637000488,53386.234034400004 2025-07-12,05:13:52.000,193,10981746,13005,0,1752297231,13024.278434569998,44.01681159000145,53386.21307304 2025-07-12,05:13:53.000,193,10981768,12685,0,1752297232,13024.332325049989,44.05205723999825,53386.19909880001 2025-07-12,05:13:54.000,193,10981776,13085,0,1752297233,13024.359270289999,44.04500810999889,53386.19909880001 2025-07-12,05:13:55.000,193,10981756,12885,0,1752297234,13024.386215529994,43.995664200003375,53386.15717608001 2025-07-12,05:13:56.000,193,10981738,12885,0,1752297235,13024.446842319994,43.995664200003375,53386.136214720005 2025-07-12,05:13:57.000,193,10981781,12965,0,1752297236,13024.440106009999,43.97451680999802,53386.10826624001 2025-07-12,05:13:58.000,193,10981777,12765,0,1752297237,13024.440106009999,43.960418549999304,53386.15717608001 2025-07-12,05:13:59.000,193,10981750,13125,0,1752297238,13024.507469109994,43.946320290000585,53386.185124560005 2025-07-12,05:14:00.000,193,10981726,12965,0,1752297239,13024.48052387,43.93222203000187,53386.19909880001 2025-07-12,05:14:01.000,193,10981746,12845,0,1752297240,13024.5007328,43.91107464000379,53386.17115032 2025-07-12,05:14:02.000,193,10981724,12965,0,1752297241,13024.51420541999,43.92517290000251,53386.15018896 2025-07-12,05:14:03.000,193,10981721,12605,0,1752297242,13024.54115066,43.88287811999908,53386.1641632 2025-07-12,05:14:04.000,193,10981776,12925,0,1752297243,13024.55462327999,43.91107464000379,53386.15717608001 2025-07-12,05:14:05.000,193,10981740,12925,0,1752297244,13024.57483220999,43.889927249998436,53386.136214720005 2025-07-12,05:14:06.000,193,10981801,12925,0,1752297245,13024.59504113999,43.86877986000036,53386.14320184 2025-07-12,05:14:07.000,193,10981766,12685,0,1752297246,13024.58156852,43.87582898999972,53386.15717608001 2025-07-12,05:14:08.000,193,10981769,13205,0,1752297247,13024.56135959,43.861730730001,53386.11525336 2025-07-12,05:14:09.000,193,10981741,13445,0,1752297248,13024.547886969995,43.861730730001,53386.087304880006 2025-07-12,05:14:10.000,193,10981732,12965,0,1752297249,13024.53441434999,43.85468160000164,53386.12224048 2025-07-12,05:14:11.000,193,10981765,12605,0,1752297250,13024.51420541999,43.88287811999908,53386.15717608001 2025-07-12,05:14:12.000,193,10981738,13165,0,1752297251,13024.47378755999,43.861730730001,53386.136214720005 2025-07-12,05:14:13.000,193,10981756,12885,0,1752297252,13024.48052387,43.826485080004204,53386.11525336 2025-07-12,05:14:14.000,193,10981755,12845,0,1752297253,13024.426633389994,43.79828855999949,53386.08031776001 2025-07-12,05:14:15.000,193,10981758,13125,0,1752297254,13024.339061359999,43.763042910002696,53386.08031776001 2025-07-12,05:14:16.000,193,10981729,12965,0,1752297255,13024.312116119989,43.78419030000077,53386.07333064 2025-07-12,05:14:17.000,193,10981729,12925,0,1752297256,13024.264961949993,43.79828855999949,53386.066343520004 2025-07-12,05:14:18.000,193,10981764,13285,0,1752297257,13024.184126229993,43.75599378000334,53386.03839504001 2025-07-12,05:14:19.000,193,10981720,12805,0,1752297258,13024.136972059998,43.74189552000462,53386.04538216 2025-07-12,05:14:20.000,193,10981760,12925,0,1752297259,13024.083081579993,43.763042910002696,53386.03140792001 2025-07-12,05:14:21.000,193,10981732,12965,0,1752297260,13024.008982170002,43.67140422000375,53386.066343520004 2025-07-12,05:14:22.000,193,10981746,12925,0,1752297261,13023.961827999992,43.64320769999904,53386.017433680005 2025-07-12,05:14:23.000,193,10981769,12885,0,1752297262,13023.894464899997,43.6150111800016,53385.98948520001 2025-07-12,05:14:24.000,193,10981747,12965,0,1752297263,13023.833838109997,43.57271639999817,53385.92660112 2025-07-12,05:14:25.000,193,10981774,12845,0,1752297264,13023.719320839991,43.57271639999817,53385.89166552001 2025-07-12,05:14:26.000,193,10981774,12725,0,1752297265,13023.678902979991,43.544519880000735,53385.94057536001 2025-07-12,05:14:27.000,193,10981734,12605,0,1752297266,13023.60480357,43.495175969997945,53385.90563976 2025-07-12,05:14:28.000,193,10981748,13205,0,1752297267,13023.53744046999,43.45288119000179,53385.86371704001 2025-07-12,05:14:29.000,193,10981761,12965,0,1752297268,13023.46334106,43.41058640999836,53385.82179432001 2025-07-12,05:14:30.000,193,10981748,12725,0,1752297269,13023.40271427,43.33304597999813,53385.73794888 2025-07-12,05:14:31.000,193,10981744,12965,0,1752297270,13023.328614859995,43.29075120000198,53385.72397464001 2025-07-12,05:14:32.000,193,10981731,12925,0,1752297271,13023.207361279994,43.28370207000262,53385.67506480001 2025-07-12,05:14:33.000,193,10981744,12805,0,1752297272,13023.227570209994,43.23435815999983,53385.67506480001 2025-07-12,05:14:34.000,193,10981738,13045,0,1752297273,13023.119789249999,43.21321077000175,53385.64711632 2025-07-12,05:14:35.000,193,10981752,12845,0,1752297274,13023.038953529998,43.192063380003674,53385.633142080005 2025-07-12,05:14:36.000,193,10981762,13005,0,1752297275,13022.937908879998,43.16386685999896,53385.52833528001 2025-07-12,05:14:37.000,193,10981797,13085,0,1752297276,13022.863809469993,43.0581299100013,53385.50737392001 2025-07-12,05:14:38.000,193,10981735,12765,0,1752297277,13022.803182679992,43.093375559998094,53385.465451200005 2025-07-12,05:14:39.000,193,10981749,12765,0,1752297278,13022.776237439997,42.98763861000043,53385.38160576 2025-07-12,05:14:40.000,193,10981765,12805,0,1752297279,13022.742555889992,42.98763861000043,53385.36064440001 2025-07-12,05:14:41.000,193,10981752,12965,0,1752297280,13022.654983859997,42.945343830004276,53385.30474744 2025-07-12,05:14:42.000,193,10981770,13005,0,1752297281,13022.587620760001,42.93829470000492,53385.21391488 2025-07-12,05:14:43.000,193,10981724,12925,0,1752297282,13022.567411830001,42.910098180000205,53385.21391488 2025-07-12,05:14:44.000,193,10981751,12805,0,1752297283,13022.526993970001,42.895999920001486,53385.21391488 2025-07-12,05:14:45.000,193,10981737,13005,0,1752297284,13022.533730279996,42.88895079000213,53385.130069440005 2025-07-12,05:14:46.000,193,10981739,12605,0,1752297285,13022.500048729991,42.853705139998056,53385.10212096001 2025-07-12,05:14:47.000,193,10981774,12805,0,1752297286,13022.500048729991,42.895999920001486,53385.07417248001 2025-07-12,05:14:48.000,193,10981726,12605,0,1752297287,13022.432685629996,42.87485253000341,53385.01827552 2025-07-12,05:14:49.000,193,10981746,12925,0,1752297288,13022.44615825,42.86075427000469,53384.92744296 2025-07-12,05:14:50.000,193,10981733,12845,0,1752297289,13022.351849909996,42.86780340000405,53384.92045584 2025-07-12,05:14:51.000,193,10981714,13085,0,1752297290,13022.33837728999,42.86075427000469,53384.90648160001 2025-07-12,05:14:52.000,193,10981707,12805,0,1752297291,13022.33837728999,42.903049050000845,53384.913468720006 2025-07-12,05:14:53.000,193,10981688,12765,0,1752297292,13022.29795942999,42.917147309999564,53384.87853312 2025-07-12,05:14:54.000,193,10981717,13005,0,1752297293,13022.28448681,42.917147309999564,53384.82962328 2025-07-12,05:14:55.000,193,10981735,13085,0,1752297294,13022.22386002,42.92419643999892,53384.794687680005 2025-07-12,05:14:56.000,193,10981718,12845,0,1752297295,13022.18344216,42.910098180000205,53384.75975208 2025-07-12,05:14:57.000,193,10981728,12965,0,1752297296,13022.129551679995,42.966491220002354,53384.71782936001 2025-07-12,05:14:58.000,193,10981720,12765,0,1752297297,13022.1430243,42.98058948000107,53384.71084224 2025-07-12,05:14:59.000,193,10981733,13205,0,1752297298,13022.09587012999,42.99468773999979,53384.73879072001 2025-07-12,05:15:00.000,193,10981731,12885,0,1752297299,13022.08239751,43.0228842600045,53384.70385512 2025-07-12,05:15:01.000,193,10981702,13005,0,1752297300,13022.028507029994,43.0228842600045,53384.675906640005 2025-07-12,05:15:02.000,193,10981729,12925,0,1752297301,13021.961143929999,43.10042469000473,53384.66891952001 2025-07-12,05:15:03.000,193,10981745,12885,0,1752297302,13021.99482547999,43.086326429998735,53384.626996800005 2025-07-12,05:15:04.000,193,10981820,13045,0,1752297303,13021.954407619989,43.128621210002166,53384.59904832001 2025-07-12,05:15:05.000,193,10981735,12885,0,1752297304,13021.893780829989,43.135670340001525,53384.557125600004 2025-07-12,05:15:06.000,193,10981745,12965,0,1752297305,13021.880308209998,43.17796511999768,53384.54315136 2025-07-12,05:15:07.000,193,10981735,12845,0,1752297306,13021.839890349998,43.17796511999768,53384.48026728001 2025-07-12,05:15:08.000,193,10981758,12765,0,1752297307,13021.812945109989,43.17091598999832,53384.50122864001 2025-07-12,05:15:09.000,193,10981774,12765,0,1752297308,13021.772527249988,43.192063380003674,53384.54315136 2025-07-12,05:15:10.000,193,10981700,12965,0,1752297309,13021.752318319988,43.16386685999896,53384.50122864001 2025-07-12,05:15:11.000,193,10981754,12805,0,1752297310,13021.765790939993,43.24140728999919,53384.508215760005 2025-07-12,05:15:12.000,193,10981712,12645,0,1752297311,13021.725373079993,43.20616164000239,53384.47328016 2025-07-12,05:15:13.000,193,10981713,12965,0,1752297312,13021.684955219993,43.22025990000111,53384.46629304 2025-07-12,05:15:14.000,193,10981717,12805,0,1752297313,13021.658009979998,43.22730903000047,53384.43834456 2025-07-12,05:15:15.000,193,10981720,12885,0,1752297314,13021.624328429993,43.24845641999855,53384.410396080006 2025-07-12,05:15:16.000,193,10981743,12845,0,1752297315,13021.590646880002,43.26255468000454,53384.361486240006 2025-07-12,05:15:17.000,193,10981759,13285,0,1752297316,13021.550229020002,43.2696038100039,53384.36847336 2025-07-12,05:15:18.000,193,10981733,12925,0,1752297317,13021.543492709992,43.29075120000198,53384.38244760001 2025-07-12,05:15:19.000,193,10981731,13005,0,1752297318,13021.509811160002,43.28370207000262,53384.31257640001 2025-07-12,05:15:20.000,193,10981685,13045,0,1752297319,13021.482865919992,43.27665294000326,53384.31956352 2025-07-12,05:15:21.000,193,10981724,13005,0,1752297320,13021.422239129992,43.311898590000055,53384.242705200006 2025-07-12,05:15:22.000,193,10981730,12965,0,1752297321,13021.388557580001,43.311898590000055,53384.172834000005 2025-07-12,05:15:23.000,193,10981736,12645,0,1752297322,13021.422239129992,43.311898590000055,53384.221743840004 2025-07-12,05:15:24.000,193,10981727,12845,0,1752297323,13021.361612339992,43.304849460000696,53384.1378984 2025-07-12,05:15:25.000,193,10981707,13085,0,1752297324,13021.375084959996,43.2696038100039,53384.15187264 2025-07-12,05:15:26.000,193,10981719,12845,0,1752297325,13021.341403409991,43.24845641999855,53384.10994992 2025-07-12,05:15:27.000,193,10981727,12765,0,1752297326,13021.334667099996,43.24140728999919,53384.06104008 2025-07-12,05:15:28.000,193,10981753,12725,0,1752297327,13021.307721860001,43.19911251000303,53384.0330916 2025-07-12,05:15:29.000,193,10981726,12765,0,1752297328,13021.294249239996,43.22025990000111,53383.99815600001 2025-07-12,05:15:30.000,193,10981720,12485,0,1752297329,13021.260567689991,43.19911251000303,53383.99815600001 2025-07-12,05:15:31.000,193,10981711,12765,0,1752297330,13021.287512930001,43.17796511999768,53383.97020752 2025-07-12,05:15:32.000,193,10981763,13005,0,1752297331,13021.253831379996,43.17796511999768,53383.9632204 2025-07-12,05:15:33.000,193,10981690,12725,0,1752297332,13021.193204589996,43.128621210002166,53383.93527192 2025-07-12,05:15:34.000,193,10981706,13085,0,1752297333,13021.22688614,43.128621210002166,53383.92129768 2025-07-12,05:15:35.000,193,10981746,13125,0,1752297334,13021.220149829991,43.079277299999376,53383.9632204 2025-07-12,05:15:36.000,193,10981723,13125,0,1752297335,13021.213413519996,43.05108078000194,53383.86540072 2025-07-12,05:15:37.000,193,10981688,13205,0,1752297336,13021.193204589996,43.04403165000258,53383.837452240004 2025-07-12,05:15:38.000,193,10981736,13045,0,1752297337,13021.240358759991,43.00878599999851,53383.79552952 2025-07-12,05:15:39.000,193,10981766,12925,0,1752297338,13021.22688614,42.98763861000043,53383.837452240004 2025-07-12,05:15:40.000,193,10981710,13005,0,1752297339,13021.220149829991,42.945343830004276,53383.76059392001 2025-07-12,05:15:41.000,193,10981745,12845,0,1752297340,13021.213413519996,42.945343830004276,53383.76758104 2025-07-12,05:15:42.000,193,10981746,13085,0,1752297341,13021.22688614,42.93829470000492,53383.788542400005 2025-07-12,05:15:43.000,193,10981741,13045,0,1752297342,13021.274040309996,42.88190166000277,53383.77456816 2025-07-12,05:15:44.000,193,10981731,12805,0,1752297343,13021.253831379996,42.895999920001486,53383.73264544001 2025-07-12,05:15:45.000,193,10981721,12925,0,1752297344,13021.24709507,42.895999920001486,53383.66277424001 2025-07-12,05:15:46.000,193,10981721,12965,0,1752297345,13021.22688614,42.87485253000341,53383.67674848 2025-07-12,05:15:47.000,193,10981692,12805,0,1752297346,13021.253831379996,42.88895079000213,53383.68373560001 2025-07-12,05:15:48.000,193,10981693,13125,0,1752297347,13021.253831379996,42.88190166000277,53383.669761360004 2025-07-12,05:15:49.000,193,10981735,12965,0,1752297348,13021.24709507,42.895999920001486,53383.63482576 2025-07-12,05:15:50.000,193,10981702,13045,0,1752297349,13021.20667721,42.903049050000845,53383.62783864 2025-07-12,05:15:51.000,193,10981775,13085,0,1752297350,13021.233622449996,42.88895079000213,53383.5789288 2025-07-12,05:15:52.000,193,10981720,13005,0,1752297351,13021.220149829991,42.83255774999998,53383.58591592 2025-07-12,05:15:53.000,193,10981725,12925,0,1752297352,13021.233622449996,42.83255774999998,53383.571941680006 2025-07-12,05:15:54.000,193,10981709,12765,0,1752297353,13021.220149829991,42.8114103600019,53383.56495456001 2025-07-12,05:15:55.000,193,10981730,13005,0,1752297354,13021.267304,42.76206644999911,53383.56495456001 2025-07-12,05:15:56.000,193,10981735,13005,0,1752297355,13021.213413519996,42.75501731999975,53383.53700608 2025-07-12,05:15:57.000,193,10981722,12965,0,1752297356,13021.193204589996,42.76206644999911,53383.49508336001 2025-07-12,05:15:58.000,193,10981735,12605,0,1752297357,13021.213413519996,42.726820800002315,53383.53001896 2025-07-12,05:15:59.000,193,10981718,12965,0,1752297358,13021.19994089999,42.733869930001674,53383.453160640005 2025-07-12,05:16:00.000,193,10981721,13285,0,1752297359,13021.220149829991,42.69862428000488,53383.4391864 2025-07-12,05:16:01.000,193,10981751,12965,0,1752297360,13021.213413519996,42.64223124000273,53383.44617352001 2025-07-12,05:16:02.000,193,10981750,12845,0,1752297361,13021.193204589996,42.62813298000401,53383.4391864 2025-07-12,05:16:03.000,193,10981750,13205,0,1752297362,13021.220149829991,42.58583820000058,53383.383289440004 2025-07-12,05:16:04.000,193,10981742,13005,0,1752297363,13021.220149829991,42.53649428999779,53383.41123792 2025-07-12,05:16:05.000,193,10981715,12725,0,1752297364,13021.220149829991,42.52944515999843,53383.41123792 2025-07-12,05:16:06.000,193,10981737,12965,0,1752297365,13021.24709507,42.4660029900042,53383.34136672 2025-07-12,05:16:07.000,193,10981724,12885,0,1752297366,13021.267304,42.47305212000356,53383.34835384001 2025-07-12,05:16:08.000,193,10981767,12725,0,1752297367,13021.274040309996,42.39551169000333,53383.34835384001 2025-07-12,05:16:09.000,193,10981738,12885,0,1752297368,13021.287512930001,42.39551169000333,53383.30643112001 2025-07-12,05:16:10.000,193,10981741,12885,0,1752297369,13021.314458169996,42.317971260003105,53383.31341824 2025-07-12,05:16:11.000,193,10981735,12965,0,1752297370,13021.388557580001,42.30387300000439,53383.27848264001 2025-07-12,05:16:12.000,193,10981726,12885,0,1752297371,13021.402030199992,42.2192834400048,53383.25053416 2025-07-12,05:16:13.000,193,10981708,12845,0,1752297372,13021.415502819997,42.19108692000009,53383.22258568 2025-07-12,05:16:14.000,193,10981743,13125,0,1752297373,13021.395293889997,42.13469387999794,53383.20861144001 2025-07-12,05:16:15.000,193,10981759,13045,0,1752297374,13021.361612339992,42.092399100001785,53383.18066296001 2025-07-12,05:16:16.000,193,10981743,12925,0,1752297375,13021.381821269992,42.036006059999636,53383.17367584 2025-07-12,05:16:17.000,193,10981743,13005,0,1752297376,13021.381821269992,42.00076041000284,53383.15970160001 2025-07-12,05:16:18.000,193,10981744,12965,0,1752297377,13021.361612339992,41.98666215000412,53383.124766 2025-07-12,05:16:19.000,193,10981760,12685,0,1752297378,13021.354876029996,41.95141650000005,53383.15271448 2025-07-12,05:16:20.000,193,10981757,12965,0,1752297379,13021.341403409991,41.96551475999877,53383.09681752 2025-07-12,05:16:21.000,193,10981743,12885,0,1752297380,13021.348139720001,41.902072590004536,53383.166688720004 2025-07-12,05:16:22.000,193,10981739,13285,0,1752297381,13021.327930790001,41.923219980002614,53383.14572736 2025-07-12,05:16:23.000,193,10981719,12845,0,1752297382,13021.287512930001,41.88092519999918,53383.10380464 2025-07-12,05:16:24.000,193,10981752,13125,0,1752297383,13021.240358759991,41.88797432999854,53383.15271448 2025-07-12,05:16:25.000,193,10981703,12965,0,1752297384,13021.20667721,41.873876069999824,53383.13175312 2025-07-12,05:16:26.000,193,10981732,12645,0,1752297385,13021.152786729996,41.88092519999918,53383.068869040006 2025-07-12,05:16:27.000,193,10981730,12965,0,1752297386,13021.132577799995,41.84567955000239,53383.124766 2025-07-12,05:16:28.000,193,10981720,12645,0,1752297387,13021.09889624999,41.78223738000088,53383.06188192001 2025-07-12,05:16:29.000,193,10981762,12925,0,1752297388,13021.05847838999,41.7610899900028,53383.04092056001 2025-07-12,05:16:30.000,193,10981769,13125,0,1752297389,13021.051742079995,41.73289346999809,53383.00598496 2025-07-12,05:16:31.000,193,10981754,13005,0,1752297390,13020.950697429995,41.71174608000001,53383.00598496 2025-07-12,05:16:32.000,193,10981769,12885,0,1752297391,13020.910279569995,41.739942600004724,53382.92912664 2025-07-12,05:16:33.000,193,10981758,12925,0,1752297392,13020.84291647,41.71174608000001,53382.92213952001 2025-07-12,05:16:34.000,193,10981769,12925,0,1752297393,13020.79576229999,41.72584433999873,53382.92213952001 2025-07-12,05:16:35.000,193,10981726,12805,0,1752297394,13020.768817059994,41.6624021700045,53382.9151524 2025-07-12,05:16:36.000,193,10981730,13045,0,1752297395,13020.714926579989,41.676500430003216,53382.92213952001 2025-07-12,05:16:37.000,193,10981736,12965,0,1752297396,13020.661036099998,41.66945130000386,53382.880216800004 2025-07-12,05:16:38.000,193,10981800,13125,0,1752297397,13020.593672999988,41.683549560002575,53382.880216800004 2025-07-12,05:16:39.000,193,10981776,12805,0,1752297398,13020.546518829993,41.61305826000171,53382.84528120001 2025-07-12,05:16:40.000,193,10981767,12725,0,1752297399,13020.452210490002,41.60600913000235,53382.80335848001 2025-07-12,05:16:41.000,193,10981792,12925,0,1752297400,13020.432001560002,41.55666521999956,53382.80335848001 2025-07-12,05:16:42.000,193,10981745,13125,0,1752297401,13020.398320009997,41.53551783000148,53382.77541000001 2025-07-12,05:16:43.000,193,10981748,12525,0,1752297402,13020.411792630002,41.49322304999805,53382.77541000001 2025-07-12,05:16:44.000,193,10981753,12725,0,1752297403,13020.337693219997,41.450928270001896,53382.80335848001 2025-07-12,05:16:45.000,193,10981776,13005,0,1752297404,13020.304011669992,41.415682619997824,53382.76842288 2025-07-12,05:16:46.000,193,10981761,12725,0,1752297405,13020.290539050002,41.38043697000103,53382.70553880001 2025-07-12,05:16:47.000,193,10981740,13085,0,1752297406,13020.202967019992,41.34519132000423,53382.67759032001 2025-07-12,05:16:48.000,193,10981775,13045,0,1752297407,13020.189494400001,41.34519132000423,53382.684577440006 2025-07-12,05:16:49.000,193,10981770,12805,0,1752297408,13020.108658680001,41.338142190004874,53382.69156456 2025-07-12,05:16:50.000,193,10981742,12925,0,1752297409,13020.074977129996,41.29584741000144,53382.60771912001 2025-07-12,05:16:51.000,193,10981770,13445,0,1752297410,13020.095186059996,41.25355262999801,53382.64964184 2025-07-12,05:16:52.000,193,10981780,13045,0,1752297411,13020.014350339996,41.21125785000186,53382.58675776001 2025-07-12,05:16:53.000,193,10981772,12765,0,1752297412,13020.000877719991,41.19715959000314,53382.57977064 2025-07-12,05:16:54.000,193,10981765,13085,0,1752297413,13019.94025092999,41.2042087200025,53382.59374488 2025-07-12,05:16:55.000,193,10981805,13085,0,1752297414,13019.90656938,41.18306133000442,53382.565796400006 2025-07-12,05:16:56.000,193,10981756,12845,0,1752297415,13019.79878841999,41.2042087200025,53382.565796400006 2025-07-12,05:16:57.000,193,10981753,12965,0,1752297416,13019.79878841999,41.176012199997786,53382.53784792001 2025-07-12,05:16:58.000,193,10981727,12925,0,1752297417,13019.74489794,41.176012199997786,53382.5308608 2025-07-12,05:16:59.000,193,10981784,12965,0,1752297418,13019.67753483999,41.168963069998426,53382.5308608 2025-07-12,05:17:00.000,193,10981770,13085,0,1752297419,13019.62364436,41.15486480999971,53382.45400248 2025-07-12,05:17:01.000,193,10981757,13045,0,1752297420,13019.529336019994,41.19011046000378,53382.45400248 2025-07-12,05:17:02.000,193,10981723,12885,0,1752297421,13019.502390779999,41.2042087200025,53382.44002824001 2025-07-12,05:17:03.000,193,10981773,12805,0,1752297422,13019.428291369994,41.19011046000378,53382.426054 2025-07-12,05:17:04.000,193,10981781,12845,0,1752297423,13019.374400889988,41.18306133000442,53382.40509264 2025-07-12,05:17:05.000,193,10981793,13165,0,1752297424,13019.347455649993,41.21125785000186,53382.33522144 2025-07-12,05:17:06.000,193,10981804,12885,0,1752297425,13019.293565169988,41.25355262999801,53382.349195680006 2025-07-12,05:17:07.000,193,10981768,12765,0,1752297426,13019.212729450002,41.24650349999865,53382.31426008 2025-07-12,05:17:08.000,193,10981733,12965,0,1752297427,13019.165575279992,41.274700020003365,53382.26535024 2025-07-12,05:17:09.000,193,10981748,12925,0,1752297428,13019.125157419992,41.281749150002724,53382.29329872 2025-07-12,05:17:10.000,193,10981769,12965,0,1752297429,13019.084739559992,41.288798280002084,53382.27233736001 2025-07-12,05:17:11.000,193,10981704,13285,0,1752297430,13019.010640150002,41.31699479999952,53382.24438888 2025-07-12,05:17:12.000,193,10981731,12885,0,1752297431,13018.923068119992,41.3028965400008,53382.230414640006 2025-07-12,05:17:13.000,193,10981787,12965,0,1752297432,13018.889386570001,41.35928958000295,53382.16753056 2025-07-12,05:17:14.000,193,10981763,12845,0,1752297433,13018.842232399991,41.35224045000359,53382.16753056 2025-07-12,05:17:15.000,193,10981738,12965,0,1752297434,13018.815287159996,41.35224045000359,53382.16753056 2025-07-12,05:17:16.000,193,10981745,13045,0,1752297435,13018.754660369996,41.38748610000039,53382.15355632001 2025-07-12,05:17:17.000,193,10981766,12805,0,1752297436,13018.734451439996,41.39453522999975,53382.12560784 2025-07-12,05:17:18.000,193,10981743,13045,0,1752297437,13018.694033579995,41.401584359999106,53382.09067224 2025-07-12,05:17:19.000,193,10981741,13005,0,1752297438,13018.613197859995,41.408633489998465,53382.041762400004 2025-07-12,05:17:20.000,193,10981749,12845,0,1752297439,13018.572779999995,41.38748610000039,53382.06971088 2025-07-12,05:17:21.000,193,10981681,12845,0,1752297440,13018.54583476,41.38748610000039,53382.02080104 2025-07-12,05:17:22.000,193,10981703,12925,0,1752297441,13018.49868058999,41.34519132000423,53381.98586544001 2025-07-12,05:17:23.000,193,10981727,13245,0,1752297442,13018.40437225,41.338142190004874,53381.9718912 2025-07-12,05:17:24.000,193,10981731,13085,0,1752297443,13018.39763593999,41.37338784000167,53381.93695560001 2025-07-12,05:17:25.000,193,10981739,12925,0,1752297444,13018.323536529999,41.26060176000465,53381.943942720005 2025-07-12,05:17:26.000,193,10981757,13285,0,1752297445,13018.330272839994,41.281749150002724,53381.895032880006 2025-07-12,05:17:27.000,193,10981722,12765,0,1752297446,13018.343745459999,41.288798280002084,53381.874071520004 2025-07-12,05:17:28.000,193,10981769,13165,0,1752297447,13018.323536529999,41.29584741000144,53381.86009728 2025-07-12,05:17:29.000,193,10981742,12965,0,1752297448,13018.31680021999,41.338142190004874,53381.85311016 2025-07-12,05:17:30.000,193,10981729,12845,0,1752297449,13018.235964499989,41.31699479999952,53381.79721320001 2025-07-12,05:17:31.000,193,10981775,12965,0,1752297450,13018.229228189994,41.31699479999952,53381.7622776 2025-07-12,05:17:32.000,193,10981732,12605,0,1752297451,13018.209019259994,41.288798280002084,53381.71336776 2025-07-12,05:17:33.000,193,10981767,13085,0,1752297452,13018.202282949998,41.29584741000144,53381.73432912 2025-07-12,05:17:34.000,193,10981777,12925,0,1752297453,13018.209019259994,41.281749150002724,53381.69939352001 2025-07-12,05:17:35.000,193,10981740,13085,0,1752297454,13018.161865089998,41.26060176000465,53381.74830336001 2025-07-12,05:17:36.000,193,10981749,13285,0,1752297455,13018.161865089998,41.288798280002084,53381.74131624 2025-07-12,05:17:37.000,193,10981781,12925,0,1752297456,13018.155128779988,41.33109305999824,53381.65048368001 2025-07-12,05:17:38.000,193,10981742,12805,0,1752297457,13018.161865089998,41.31699479999952,53381.68541928 2025-07-12,05:17:39.000,193,10981764,12845,0,1752297458,13018.114710919988,41.35224045000359,53381.66445792 2025-07-12,05:17:40.000,193,10981710,12725,0,1752297459,13018.161865089998,41.38043697000103,53381.6924064 2025-07-12,05:17:41.000,193,10981676,12925,0,1752297460,13018.134919849988,41.401584359999106,53381.6225352 2025-07-12,05:17:42.000,193,10981770,12845,0,1752297461,13018.128183539993,41.415682619997824,53381.63650944 2025-07-12,05:17:43.000,193,10981760,13085,0,1752297462,13018.107974609993,41.47207565999997,53381.62952232001 2025-07-12,05:17:44.000,193,10981781,12965,0,1752297463,13018.101238299998,41.514370440003404,53381.66445792 2025-07-12,05:17:45.000,193,10981767,12885,0,1752297464,13018.121447229998,41.56371434999892,53381.62952232001 2025-07-12,05:17:46.000,193,10981793,12725,0,1752297465,13018.134919849988,41.57781261000491,53381.5875996 2025-07-12,05:17:47.000,193,10981775,12765,0,1752297466,13018.121447229998,41.57781261000491,53381.5875996 2025-07-12,05:17:48.000,193,10981770,13205,0,1752297467,13018.128183539993,41.66945130000386,53381.657470800004 2025-07-12,05:17:49.000,193,10981744,13285,0,1752297468,13018.141656159998,41.69764782000129,53381.67144504001 2025-07-12,05:17:50.000,193,10981736,12965,0,1752297469,13018.155128779988,41.71174608000001,53381.678432160006 2025-07-12,05:17:51.000,193,10981722,13045,0,1752297470,13018.195546639989,41.7610899900028,53381.66445792 2025-07-12,05:17:52.000,193,10981793,12925,0,1752297471,13018.215755569989,41.817483029997675,53381.706380640004 2025-07-12,05:17:53.000,193,10981780,13165,0,1752297472,13018.249437119994,41.83863042000303,53381.727342000006 2025-07-12,05:17:54.000,193,10981721,13205,0,1752297473,13018.310063909994,41.866826940000465,53381.72035488001 2025-07-12,05:17:55.000,193,10981739,13005,0,1752297474,13018.31680021999,41.8950234599979,53381.74131624 2025-07-12,05:17:56.000,193,10981781,13085,0,1752297475,13018.370690699994,41.93731824000133,53381.75529048 2025-07-12,05:17:57.000,193,10981760,12765,0,1752297476,13018.42458118,41.96551475999877,53381.80420032 2025-07-12,05:17:58.000,193,10981766,13085,0,1752297477,13018.44479011,41.97256388999813,53381.79022608 2025-07-12,05:17:59.000,193,10981721,12685,0,1752297478,13018.42458118,41.95846562999941,53381.8321488 2025-07-12,05:18:00.000,193,10981745,13045,0,1752297479,13018.431317489994,41.98666215000412,53381.86009728 2025-07-12,05:18:01.000,193,10981777,13045,0,1752297480,13018.43805379999,41.97256388999813,53381.86009728 2025-07-12,05:18:02.000,193,10981769,12885,0,1752297481,13018.451526419994,41.98666215000412,53381.86009728 2025-07-12,05:18:03.000,193,10981790,12845,0,1752297482,13018.45826272999,41.97256388999813,53381.83913592001 2025-07-12,05:18:04.000,193,10981734,12845,0,1752297483,13018.471735349995,41.93026911000197,53381.88804576001 2025-07-12,05:18:05.000,193,10981722,13445,0,1752297484,13018.451526419994,41.88797432999854,53381.895032880006 2025-07-12,05:18:06.000,193,10981757,13165,0,1752297485,13018.48520797,41.902072590004536,53381.90202 2025-07-12,05:18:07.000,193,10981741,12885,0,1752297486,13018.43805379999,41.852728680001746,53381.895032880006 2025-07-12,05:18:08.000,193,10981755,12725,0,1752297487,13018.431317489994,41.852728680001746,53381.92298136 2025-07-12,05:18:09.000,193,10981760,12845,0,1752297488,13018.44479011,41.84567955000239,53381.90900712 2025-07-12,05:18:10.000,193,10981790,12965,0,1752297489,13018.431317489994,41.7610899900028,53381.95092984 2025-07-12,05:18:11.000,193,10981770,12925,0,1752297490,13018.45826272999,41.739942600004724,53381.90900712 2025-07-12,05:18:12.000,193,10981758,12885,0,1752297491,13018.471735349995,41.71174608000001,53381.92996848 2025-07-12,05:18:13.000,193,10981749,12885,0,1752297492,13018.49868058999,41.66945130000386,53381.95092984 2025-07-12,05:18:14.000,193,10981737,13045,0,1752297493,13018.45826272999,41.60600913000235,53381.93695560001 2025-07-12,05:18:15.000,193,10981749,13005,0,1752297494,13018.48520797,41.52141957000276,53381.83913592001 2025-07-12,05:18:16.000,193,10981701,12645,0,1752297495,13018.46499904,41.54256696000084,53381.874071520004 2025-07-12,05:18:17.000,193,10981733,13165,0,1752297496,13018.47847165999,41.500272180004686,53381.86009728 2025-07-12,05:18:18.000,193,10981754,12925,0,1752297497,13018.52562583,41.465026530000614,53381.895032880006 2025-07-12,05:18:19.000,193,10981742,13205,0,1752297498,13018.49868058999,41.415682619997824,53381.86708440001 2025-07-12,05:18:20.000,193,10981722,13045,0,1752297499,13018.51888951999,41.39453522999975,53381.90202 2025-07-12,05:18:21.000,193,10981739,13205,0,1752297500,13018.49868058999,41.38043697000103,53381.90900712 2025-07-12,05:18:22.000,193,10981745,12765,0,1752297501,13018.512153209995,41.38748610000039,53381.86708440001 2025-07-12,05:18:23.000,193,10981737,13005,0,1752297502,13018.491944279995,41.37338784000167,53381.88804576001 2025-07-12,05:18:24.000,193,10981760,12765,0,1752297503,13018.47847165999,41.38043697000103,53381.88105864 2025-07-12,05:18:25.000,193,10981737,12805,0,1752297504,13018.451526419994,41.33109305999824,53381.874071520004 2025-07-12,05:18:26.000,193,10981713,12605,0,1752297505,13018.431317489994,41.32404392999888,53381.86009728 2025-07-12,05:18:27.000,193,10981732,12965,0,1752297506,13018.431317489994,41.26060176000465,53381.8321488 2025-07-12,05:18:28.000,193,10981726,12725,0,1752297507,13018.43805379999,41.24650349999865,53381.874071520004 2025-07-12,05:18:29.000,193,10981789,12885,0,1752297508,13018.42458118,41.232405239999935,53381.85311016 2025-07-12,05:18:30.000,193,10981725,12925,0,1752297509,13018.40437225,41.168963069998426,53381.825161680004 2025-07-12,05:18:31.000,193,10981743,12765,0,1752297510,13018.384163319999,41.12666829000227,53381.825161680004 2025-07-12,05:18:32.000,193,10981762,12925,0,1752297511,13018.390899629994,41.105520900004194,53381.8321488 2025-07-12,05:18:33.000,193,10981750,12925,0,1752297512,13018.37742700999,41.042078730002686,53381.83913592001 2025-07-12,05:18:34.000,193,10981701,12925,0,1752297513,13018.390899629994,40.999783949999255,53381.79721320001 2025-07-12,05:18:35.000,193,10981738,13085,0,1752297514,13018.41784486999,40.95044004000374,53381.78323896 2025-07-12,05:18:36.000,193,10981754,13165,0,1752297515,13018.37742700999,40.92224351999903,53381.79721320001 2025-07-12,05:18:37.000,193,10981748,12925,0,1752297516,13018.40437225,40.88699787000223,53381.80420032 2025-07-12,05:18:38.000,193,10981714,13125,0,1752297517,13018.41784486999,40.858801350004796,53381.76926472001 2025-07-12,05:18:39.000,193,10981745,12805,0,1752297518,13018.40437225,40.830604830000084,53381.776251840005 2025-07-12,05:18:40.000,193,10981762,12925,0,1752297519,13018.42458118,40.80240831000265,53381.8321488 2025-07-12,05:18:41.000,193,10981705,13085,0,1752297520,13018.384163319999,40.75306439999986,53381.80420032 2025-07-12,05:18:42.000,193,10981747,12805,0,1752297521,13018.390899629994,40.767162659998576,53381.846123040006 2025-07-12,05:18:43.000,193,10981739,12845,0,1752297522,13018.370690699994,40.767162659998576,53381.874071520004 2025-07-12,05:18:44.000,193,10981770,12765,0,1752297523,13018.411108559994,40.72486788000242,53381.86708440001 2025-07-12,05:18:45.000,193,10981779,12965,0,1752297524,13018.35721807999,40.68962222999835,53381.91599424001 2025-07-12,05:18:46.000,193,10981725,12965,0,1752297525,13018.283118669999,40.66847484000027,53381.88804576001 2025-07-12,05:18:47.000,193,10981733,12925,0,1752297526,13018.31680021999,40.62618006000412,53381.86009728 2025-07-12,05:18:48.000,193,10981765,12965,0,1752297527,13018.276382359989,40.65437658000155,53381.92298136 2025-07-12,05:18:49.000,193,10981678,12765,0,1752297528,13018.235964499989,40.640278320002835,53381.943942720005 2025-07-12,05:18:50.000,193,10981774,12685,0,1752297529,13018.188810329993,40.633229190003476,53381.895032880006 2025-07-12,05:18:51.000,193,10981734,12605,0,1752297530,13018.161865089998,40.640278320002835,53381.95092984 2025-07-12,05:18:52.000,193,10981759,13045,0,1752297531,13018.081029369998,40.62618006000412,53381.95092984 2025-07-12,05:18:53.000,193,10981793,12885,0,1752297532,13018.060820439998,40.647327450002194,53381.95791696 2025-07-12,05:18:54.000,193,10981720,12685,0,1752297533,13017.979984719997,40.647327450002194,53381.90202 2025-07-12,05:18:55.000,193,10981762,12925,0,1752297534,13017.878940069997,40.647327450002194,53381.895032880006 2025-07-12,05:18:56.000,193,10981773,13125,0,1752297535,13017.811576970002,40.67552396999963,53381.90900712 2025-07-12,05:18:57.000,193,10981756,12925,0,1752297536,13017.771159110001,40.68257309999899,53381.90900712 2025-07-12,05:18:58.000,193,10981732,12965,0,1752297537,13017.724004939992,40.67552396999963,53381.91599424001 2025-07-12,05:18:59.000,193,10981756,12965,0,1752297538,13017.6296966,40.647327450002194,53381.90900712 2025-07-12,05:19:00.000,193,10981747,13085,0,1752297539,13017.616223979996,40.647327450002194,53381.96490408001 2025-07-12,05:19:01.000,193,10981776,12685,0,1752297540,13017.54886088,40.590934410000045,53381.9718912 2025-07-12,05:19:02.000,193,10981752,12845,0,1752297541,13017.48823409,40.62618006000412,53381.95092984 2025-07-12,05:19:03.000,193,10981770,12885,0,1752297542,13017.393925749995,40.65437658000155,53381.90202 2025-07-12,05:19:04.000,193,10981744,12805,0,1752297543,13017.36024419999,40.605032669998764,53381.92996848 2025-07-12,05:19:05.000,193,10981764,12805,0,1752297544,13017.27940847999,40.640278320002835,53381.93695560001 2025-07-12,05:19:06.000,193,10981721,12965,0,1752297545,13017.15815489999,40.62618006000412,53381.91599424001 2025-07-12,05:19:07.000,193,10981752,12925,0,1752297546,13017.097528109989,40.633229190003476,53381.92996848 2025-07-12,05:19:08.000,193,10981748,13125,0,1752297547,13017.090791799994,40.56978702000197,53381.90900712 2025-07-12,05:19:09.000,193,10981784,12685,0,1752297548,13017.050373939994,40.54863963000389,53381.874071520004 2025-07-12,05:19:10.000,193,10981764,12605,0,1752297549,13016.976274529989,40.52749223999854,53381.88105864 2025-07-12,05:19:11.000,193,10981742,12605,0,1752297550,13016.935856669988,40.54159050000453,53381.8321488 2025-07-12,05:19:12.000,193,10981827,12765,0,1752297551,13016.868493569993,40.54159050000453,53381.86009728 2025-07-12,05:19:13.000,193,10981777,12845,0,1752297552,13016.814603090002,40.534541369997896,53381.86708440001 2025-07-12,05:19:14.000,193,10981733,12885,0,1752297553,13016.747239989993,40.48519746000238,53381.895032880006 2025-07-12,05:19:15.000,193,10981749,12845,0,1752297554,13016.652931650002,40.471099200003664,53381.79721320001 2025-07-12,05:19:16.000,193,10981724,12765,0,1752297555,13016.592304860002,40.45700093999767,53381.86009728 2025-07-12,05:19:17.000,193,10981722,12725,0,1752297556,13016.531678070001,40.464050070004305,53381.79721320001 2025-07-12,05:19:18.000,193,10981752,12965,0,1752297557,13016.450842350001,40.42880442000023,53381.7622776 2025-07-12,05:19:19.000,193,10981761,12885,0,1752297558,13016.356534009996,40.39355877000344,53381.78323896 2025-07-12,05:19:20.000,193,10981766,13125,0,1752297559,13016.275698289995,40.407657030002156,53381.74830336001 2025-07-12,05:19:21.000,193,10981743,12965,0,1752297560,13016.174653639995,40.358313119999366,53381.776251840005 2025-07-12,05:19:22.000,193,10981735,12765,0,1752297561,13016.08708161,40.33716573000129,53381.71336776 2025-07-12,05:19:23.000,193,10981712,12805,0,1752297562,13015.99950957999,40.30192008000449,53381.6924064 2025-07-12,05:19:24.000,193,10981739,12885,0,1752297563,13015.911937549994,40.31601834000321,53381.6924064 2025-07-12,05:19:25.000,193,10981730,13045,0,1752297564,13015.831101829994,40.224379650004266,53381.678432160006 2025-07-12,05:19:26.000,193,10981702,12965,0,1752297565,13015.736793489988,40.224379650004266,53381.657470800004 2025-07-12,05:19:27.000,193,10981736,13125,0,1752297566,13015.676166699988,40.196183129999554,53381.64349656 2025-07-12,05:19:28.000,193,10981717,12605,0,1752297567,13015.554913120002,40.189134000000195,53381.60157384001 2025-07-12,05:19:29.000,193,10981673,13125,0,1752297568,13015.453868470002,40.196183129999554,53381.60157384001 2025-07-12,05:19:30.000,193,10981744,12765,0,1752297569,13015.373032750002,40.16798661000212,53381.56663824 2025-07-12,05:19:31.000,193,10981747,12925,0,1752297570,13015.251779170001,40.11159356999997,53381.53170264001 2025-07-12,05:19:32.000,193,10981737,12845,0,1752297571,13015.177679759996,40.09044618000189,53381.49676704 2025-07-12,05:19:33.000,193,10981749,13085,0,1752297572,13015.09010773,40.04815139999846,53381.52471552 2025-07-12,05:19:34.000,193,10981674,12885,0,1752297573,13015.00927201,40.0411022699991,53381.53170264001 2025-07-12,05:19:35.000,193,10981684,13085,0,1752297574,13014.90822736,40.012905750001664,53381.510741280006 2025-07-12,05:19:36.000,193,10981709,12885,0,1752297575,13014.854336879995,39.998807490002946,53381.48279280001 2025-07-12,05:19:37.000,193,10981727,12965,0,1752297576,13014.733083299994,40.02700401000038,53381.46183144001 2025-07-12,05:19:38.000,193,10981725,12885,0,1752297577,13014.652247579994,40.02700401000038,53381.42689584 2025-07-12,05:19:39.000,193,10981713,12925,0,1752297578,13014.584884479998,40.05520052999782,53381.39894736 2025-07-12,05:19:40.000,193,10981733,12885,0,1752297579,13014.477103519988,40.03405313999974,53381.45484432 2025-07-12,05:19:41.000,193,10981727,13005,0,1752297580,13014.409740419993,40.03405313999974,53381.40593448 2025-07-12,05:19:42.000,193,10981719,12885,0,1752297581,13014.288486839992,39.998807490002946,53381.40593448 2025-07-12,05:19:43.000,193,10981733,12965,0,1752297582,13014.180705879997,40.02700401000038,53381.391960240006 2025-07-12,05:19:44.000,193,10981733,12845,0,1752297583,13014.072924920001,40.03405313999974,53381.35702464 2025-07-12,05:19:45.000,193,10981742,12805,0,1752297584,13013.978616579996,40.062249660004454,53381.377986 2025-07-12,05:19:46.000,193,10981695,12965,0,1752297585,13013.87083562,40.062249660004454,53381.35702464 2025-07-12,05:19:47.000,193,10981693,13045,0,1752297586,13013.7899999,40.11159356999997,53381.343050400006 2025-07-12,05:19:48.000,193,10981770,12925,0,1752297587,13013.74284572999,40.09044618000189,53381.32907616 2025-07-12,05:19:49.000,193,10981741,12685,0,1752297588,13013.64853739,40.09044618000189,53381.30112768 2025-07-12,05:19:50.000,193,10981704,13125,0,1752297589,13013.513811189994,40.09749531000125,53381.31510192001 2025-07-12,05:19:51.000,193,10981698,13285,0,1752297590,13013.446448089999,40.09749531000125,53381.25920496 2025-07-12,05:19:52.000,193,10981718,13125,0,1752297591,13013.325194509998,40.11159356999997,53381.25221784 2025-07-12,05:19:53.000,193,10981737,12965,0,1752297592,13013.237622479988,40.16798661000212,53381.25221784 2025-07-12,05:19:54.000,193,10981717,12965,0,1752297593,13013.116368900002,40.13979009000468,53381.21728224001 2025-07-12,05:19:55.000,193,10981773,12805,0,1752297594,13013.049005799992,40.13979009000468,53381.25221784 2025-07-12,05:19:56.000,193,10981716,12925,0,1752297595,13012.934488530002,40.1538883500034,53381.21029512 2025-07-12,05:19:57.000,193,10981720,13085,0,1752297596,13012.833443880001,40.125691829998686,53381.18933376 2025-07-12,05:19:58.000,193,10981768,12605,0,1752297597,13012.7121903,40.11159356999997,53381.14741104001 2025-07-12,05:19:59.000,193,10981746,12765,0,1752297598,13012.58420040999,40.09044618000189,53381.14042392 2025-07-12,05:20:00.000,193,10981717,12845,0,1752297599,13012.510101,40.11864269999933,53381.09850120001 2025-07-12,05:20:01.000,193,10981763,13085,0,1752297600,13012.42926528,40.125691829998686,53381.02164288 2025-07-12,05:20:02.000,193,10981668,12805,0,1752297601,13012.26085752999,40.13979009000468,53380.986707280004 2025-07-12,05:20:03.000,193,10981679,13125,0,1752297602,13012.126131329998,40.182084870000836,53380.95177168 2025-07-12,05:20:04.000,193,10981710,12925,0,1752297603,13011.991405129993,40.175035740001476,53380.90984896001 2025-07-12,05:20:05.000,193,10981763,12925,0,1752297604,13011.910569409993,40.231428780003625,53380.867926240004 2025-07-12,05:20:06.000,193,10981696,12845,0,1752297605,13011.775843210002,40.21733052000491,53380.83299064001 2025-07-12,05:20:07.000,193,10981736,13005,0,1752297606,13011.647853319992,40.224379650004266,53380.83299064001 2025-07-12,05:20:08.000,193,10981691,12925,0,1752297607,13011.560281289996,40.224379650004266,53380.770106560005 2025-07-12,05:20:09.000,193,10981704,13205,0,1752297608,13011.45250033,40.2525761700017,53380.71420960001 2025-07-12,05:20:10.000,193,10981705,12925,0,1752297609,13011.35145568,40.238477910002985,53380.64433840001 2025-07-12,05:20:11.000,193,10981706,12765,0,1752297610,13011.257147339995,40.21733052000491,53380.58844144 2025-07-12,05:20:12.000,193,10981733,12885,0,1752297611,13011.20999317,40.245527040002344,53380.58844144 2025-07-12,05:20:13.000,193,10981668,12925,0,1752297612,13011.156102689994,40.2525761700017,53380.602415680005 2025-07-12,05:20:14.000,193,10981731,12925,0,1752297613,13011.055058039994,40.26667443000042,53380.57446720001 2025-07-12,05:20:15.000,193,10981679,13125,0,1752297614,13010.893386599993,40.2525761700017,53380.47664752001 2025-07-12,05:20:16.000,193,10981748,13445,0,1752297615,13010.812550879993,40.2525761700017,53380.434724800005 2025-07-12,05:20:17.000,193,10981731,12565,0,1752297616,13010.711506229993,40.26667443000042,53380.42075056 2025-07-12,05:20:18.000,193,10981724,12805,0,1752297617,13010.570043719992,40.28077268999914,53380.34389224 2025-07-12,05:20:19.000,193,10981734,12925,0,1752297618,13010.475735380001,40.26667443000042,53380.32293088 2025-07-12,05:20:20.000,193,10981703,12565,0,1752297619,13010.388163349991,40.2878218199985,53380.28799528001 2025-07-12,05:20:21.000,193,10981720,13205,0,1752297620,13010.287118699991,40.25962530000106,53380.2949824 2025-07-12,05:20:22.000,193,10981695,12965,0,1752297621,13010.26690976999,40.25962530000106,53380.26004680001 2025-07-12,05:20:23.000,193,10981686,12925,0,1752297622,13010.19281036,40.231428780003625,53380.218124080006 2025-07-12,05:20:24.000,193,10981699,12925,0,1752297623,13010.16586511999,40.21733052000491,53380.148252880004 2025-07-12,05:20:25.000,193,10981718,12525,0,1752297624,13010.12544725999,40.196183129999554,53380.16222712001 2025-07-12,05:20:26.000,193,10981749,13005,0,1752297625,13010.06482046999,40.21733052000491,53380.09235592001 2025-07-12,05:20:27.000,193,10981718,13125,0,1752297626,13010.01092999,40.175035740001476,53380.099343040005 2025-07-12,05:20:28.000,193,10981702,13125,0,1752297627,13009.93009427,40.21028138999827,53380.0154976 2025-07-12,05:20:29.000,193,10981713,12885,0,1752297628,13009.82231330999,40.238477910002985,53380.00851048 2025-07-12,05:20:30.000,193,10981695,12885,0,1752297629,13009.707796039998,40.231428780003625,53379.9456264 2025-07-12,05:20:31.000,193,10981726,13085,0,1752297630,13009.680850799989,40.21028138999827,53379.90370368001 2025-07-12,05:20:32.000,193,10981678,12885,0,1752297631,13009.573069839993,40.189134000000195,53379.8408196 2025-07-12,05:20:33.000,193,10981702,12845,0,1752297632,13009.505706739998,40.13979009000468,53379.833832480006 2025-07-12,05:20:34.000,193,10981709,12805,0,1752297633,13009.458552570002,40.13979009000468,53379.75697416001 2025-07-12,05:20:35.000,193,10981703,12925,0,1752297634,13009.377716850002,40.09749531000125,53379.79889688 2025-07-12,05:20:36.000,193,10981684,12845,0,1752297635,13009.290144819992,40.14683922000404,53379.812871120004 2025-07-12,05:20:37.000,193,10981728,12845,0,1752297636,13009.175627550001,40.10454444000061,53379.77793552 2025-07-12,05:20:38.000,193,10981695,12845,0,1752297637,13009.128473379991,40.062249660004454,53379.68710296001 2025-07-12,05:20:39.000,193,10981702,12885,0,1752297638,13008.98701086999,39.963561839998874,53379.63819312001 2025-07-12,05:20:40.000,193,10981694,12765,0,1752297639,13008.899438839995,39.97061096999823,53379.62421888 2025-07-12,05:20:41.000,193,10981727,12845,0,1752297640,13008.798394189995,39.93536532000144,53379.58928328001 2025-07-12,05:20:42.000,193,10981720,12885,0,1752297641,13008.677140609994,39.92126706000272,53379.53338632 2025-07-12,05:20:43.000,193,10981732,12765,0,1752297642,13008.542414409989,39.88602140999865,53379.49146360001 2025-07-12,05:20:44.000,193,10981713,12885,0,1752297643,13008.468314999998,39.85077576000185,53379.39364392 2025-07-12,05:20:45.000,193,10981678,13045,0,1752297644,13008.293170939993,39.85782489000121,53379.35172120001 2025-07-12,05:20:46.000,193,10981710,13205,0,1752297645,13008.246016769997,39.85782489000121,53379.37268256001 2025-07-12,05:20:47.000,193,10981716,12805,0,1752297646,13008.118026880002,39.80143184999906,53379.28185000001 2025-07-12,05:20:48.000,193,10981738,12765,0,1752297647,13008.030454849992,39.80848097999842,53379.22595304 2025-07-12,05:20:49.000,193,10981700,12725,0,1752297648,13007.956355440001,39.74503881000419,53379.19800456 2025-07-12,05:20:50.000,193,10981743,13245,0,1752297649,13007.87551972,39.780284460000985,53379.1770432 2025-07-12,05:20:51.000,193,10981697,12925,0,1752297650,13007.794684,39.76618620000227,53379.142107600004 2025-07-12,05:20:52.000,193,10981678,12925,0,1752297651,13007.65322149,39.74503881000419,53379.05826216 2025-07-12,05:20:53.000,193,10981740,12925,0,1752297652,13007.53196791,39.74503881000419,53379.03031368 2025-07-12,05:20:54.000,193,10981714,12765,0,1752297653,13007.457868499994,39.723891419998836,53379.01633944001 2025-07-12,05:20:55.000,193,10981740,12885,0,1752297654,13007.329878609999,39.6604492500046,53378.89755840001 2025-07-12,05:20:56.000,193,10981717,13005,0,1752297655,13007.235570269993,39.65340011999797,53378.91153264 2025-07-12,05:20:57.000,193,10981752,12845,0,1752297656,13007.127789309998,39.61815447000117,53378.89057128 2025-07-12,05:20:58.000,193,10981681,12965,0,1752297657,13007.020008350002,39.63225272999989,53378.78576448 2025-07-12,05:20:59.000,193,10981766,13005,0,1752297658,13006.878545840002,39.589957950003736,53378.7927516 2025-07-12,05:21:00.000,193,10981743,12845,0,1752297659,13006.764028569996,39.589957950003736,53378.771790239996 2025-07-12,05:21:01.000,193,10981716,13045,0,1752297660,13006.602357129996,39.589957950003736,53378.68095768001 2025-07-12,05:21:02.000,193,10981749,13205,0,1752297661,13006.47436724,39.61815447000117,53378.64602208 2025-07-12,05:21:03.000,193,10981750,12805,0,1752297662,13006.36658627999,39.604056210002454,53378.64602208 2025-07-12,05:21:04.000,193,10981730,12605,0,1752297663,13006.22512376999,39.597007080003095,53378.57615088 2025-07-12,05:21:05.000,193,10981722,13085,0,1752297664,13006.117342809994,39.611105340001814,53378.49929256 2025-07-12,05:21:06.000,193,10981746,13045,0,1752297665,13005.955671369993,39.61815447000117,53378.42942136 2025-07-12,05:21:07.000,193,10981756,13005,0,1752297666,13005.820945170002,39.604056210002454,53378.34557592001 2025-07-12,05:21:08.000,193,10981712,12845,0,1752297667,13005.733373139992,39.61815447000117,53378.33160168 2025-07-12,05:21:09.000,193,10981705,12965,0,1752297668,13005.686218969997,39.57585968999774,53378.28967896 2025-07-12,05:21:10.000,193,10981725,12925,0,1752297669,13005.564965389996,39.604056210002454,53378.268717599996 2025-07-12,05:21:11.000,193,10981733,13125,0,1752297670,13005.470657049991,39.554712299999665,53378.14294944 2025-07-12,05:21:12.000,193,10981749,13165,0,1752297671,13005.342667159995,39.597007080003095,53378.0940396 2025-07-12,05:21:13.000,193,10981737,13285,0,1752297672,13005.241622509995,39.597007080003095,53378.05211688 2025-07-12,05:21:14.000,193,10981716,13005,0,1752297673,13005.12710523999,39.61815447000117,53377.989232800006 2025-07-12,05:21:15.000,193,10981787,13045,0,1752297674,13005.00585165999,39.63930185999925,53377.933335839996 2025-07-12,05:21:16.000,193,10981703,12805,0,1752297675,13004.830707599998,39.65340011999797,53377.86346464001 2025-07-12,05:21:17.000,193,10981734,12925,0,1752297676,13004.743135569988,39.6604492500046,53377.80756768 2025-07-12,05:21:18.000,193,10981693,13005,0,1752297677,13004.648827229998,39.6956949000014,53377.7796192 2025-07-12,05:21:19.000,193,10981735,13445,0,1752297678,13004.541046270002,39.68864577000204,53377.72372224001 2025-07-12,05:21:20.000,193,10981710,13205,0,1752297679,13004.453474239992,39.68864577000204,53377.702760880005 2025-07-12,05:21:21.000,193,10981701,12885,0,1752297680,13004.372638519992,39.68864577000204,53377.597954079996 2025-07-12,05:21:22.000,193,10981710,12925,0,1752297681,13004.271593869991,39.6956949000014,53377.59096696 2025-07-12,05:21:23.000,193,10981742,13005,0,1752297682,13004.19749446,39.71684228999948,53377.465198800004 2025-07-12,05:21:24.000,193,10981763,12805,0,1752297683,13004.143603979996,39.68864577000204,53377.36039200001 2025-07-12,05:21:25.000,193,10981733,13085,0,1752297684,13004.05603195,39.70979316000012,53377.3254564 2025-07-12,05:21:26.000,193,10981721,12925,0,1752297685,13003.961723609995,39.74503881000419,53377.2555852 2025-07-12,05:21:27.000,193,10981730,13205,0,1752297686,13003.88762419999,39.71684228999948,53377.23462384 2025-07-12,05:21:28.000,193,10981719,13005,0,1752297687,13003.83373372,39.71684228999948,53377.1158428 2025-07-12,05:21:29.000,193,10981728,12645,0,1752297688,13003.78657954999,39.70979316000012,53377.06693296 2025-07-12,05:21:30.000,193,10981741,12885,0,1752297689,13003.705743829989,39.70979316000012,53376.99706176 2025-07-12,05:21:31.000,193,10981775,13005,0,1752297690,13003.618171799993,39.70274403000076,53376.93417768001 2025-07-12,05:21:32.000,193,10981787,13245,0,1752297691,13003.611435489998,39.68864577000204,53376.89225496 2025-07-12,05:21:33.000,193,10981786,12965,0,1752297692,13003.496918219993,39.70274403000076,53376.864306480005 2025-07-12,05:21:34.000,193,10981765,13085,0,1752297693,13003.422818810002,39.65340011999797,53376.815396640006 2025-07-12,05:21:35.000,193,10981751,13205,0,1752297694,13003.402609880002,39.64635098999861,53376.745525440005 2025-07-12,05:21:36.000,193,10981745,13005,0,1752297695,13003.341983090002,39.63225272999989,53376.66866712001 2025-07-12,05:21:37.000,193,10981767,13125,0,1752297696,13003.341983090002,39.597007080003095,53376.647705760006 2025-07-12,05:21:38.000,193,10981770,13045,0,1752297697,13003.328510469997,39.61815447000117,53376.577834560005 2025-07-12,05:21:39.000,193,10981742,12925,0,1752297698,13003.247674749997,39.611105340001814,53376.50097624001 2025-07-12,05:21:40.000,193,10981702,13125,0,1752297699,13003.166839029996,39.597007080003095,53376.50796336 2025-07-12,05:21:41.000,193,10981742,12885,0,1752297700,13003.139893790001,39.58290882000438,53376.4171308 2025-07-12,05:21:42.000,193,10981760,13165,0,1752297701,13003.032112829991,39.554712299999665,53376.38918232 2025-07-12,05:21:43.000,193,10981749,13285,0,1752297702,13002.964749729996,39.51946665000287,53376.312324000006 2025-07-12,05:21:44.000,193,10981720,12925,0,1752297703,13002.89065031999,39.51241752000351,53376.25642704001 2025-07-12,05:21:45.000,193,10981718,12605,0,1752297704,13002.803078289995,39.50536839000415,53376.16559448001 2025-07-12,05:21:46.000,193,10981751,12885,0,1752297705,13002.77613305,39.49831926000479,53376.1027104 2025-07-12,05:21:47.000,193,10981724,12885,0,1752297706,13002.72897887999,39.4842209999988,53376.10969752 2025-07-12,05:21:48.000,193,10981716,13085,0,1752297707,13002.681824709995,39.448975350002,53375.99790360001 2025-07-12,05:21:49.000,193,10981736,12965,0,1752297708,13002.65487947,39.39963143999921,53376.0328392 2025-07-12,05:21:50.000,193,10981750,12645,0,1752297709,13002.594252679999,39.371434920001775,53375.91405816 2025-07-12,05:21:51.000,193,10981728,12965,0,1752297710,13002.560571129994,39.3502875300037,53375.90008392001 2025-07-12,05:21:52.000,193,10981718,13165,0,1752297711,13002.513416959999,39.3361892699977,53375.80226424001 2025-07-12,05:21:53.000,193,10981718,13045,0,1752297712,13002.439317549994,39.322091009998985,53375.75335440001 2025-07-12,05:21:54.000,193,10981763,12965,0,1752297713,13002.385427069989,39.29389449000155,53375.68348320001 2025-07-12,05:21:55.000,193,10981723,13005,0,1752297714,13002.304591349988,39.27979623000283,53375.69745744 2025-07-12,05:21:56.000,193,10981785,12925,0,1752297715,13002.217019319993,39.24455057999876,53375.62758624 2025-07-12,05:21:57.000,193,10981732,12965,0,1752297716,13002.156392529992,39.29389449000155,53375.54374080001 2025-07-12,05:21:58.000,193,10981767,13205,0,1752297717,13002.082293120002,39.27274710000347,53375.48085672 2025-07-12,05:21:59.000,193,10981761,12765,0,1752297718,13002.048611569997,39.26569797000411,53375.403998400005 2025-07-12,05:22:00.000,193,10981766,12605,0,1752297719,13001.940830610001,39.28684536000219,53375.38303704 2025-07-12,05:22:01.000,193,10981740,12925,0,1752297720,13001.846522269996,39.26569797000411,53375.306178720006 2025-07-12,05:22:02.000,193,10981754,13045,0,1752297721,13001.792631789991,39.27274710000347,53375.24329464 2025-07-12,05:22:03.000,193,10981758,13005,0,1752297722,13001.75895024,39.26569797000411,53375.22233328 2025-07-12,05:22:04.000,193,10981730,13125,0,1752297723,13001.664641899995,39.2375014499994,53375.11053936001 2025-07-12,05:22:05.000,193,10981726,12965,0,1752297724,13001.61075141999,39.25159970999812,53375.04066816001 2025-07-12,05:22:06.000,193,10981698,12925,0,1752297725,13001.57033355999,39.21635406000132,53375.02669392 2025-07-12,05:22:07.000,193,10981717,12885,0,1752297726,13001.55012462999,39.24455057999876,53374.95682272 2025-07-12,05:22:08.000,193,10981744,13125,0,1752297727,13001.502970459995,39.25864884000475,53374.970796960006 2025-07-12,05:22:09.000,193,10981767,12805,0,1752297728,13001.51644308,39.25159970999812,53374.89393864001 2025-07-12,05:22:10.000,193,10981726,12925,0,1752297729,13001.53665201,39.202255800002604,53374.79611896001 2025-07-12,05:22:11.000,193,10981736,13285,0,1752297730,13001.52991569999,39.23045232000004,53374.79611896001 2025-07-12,05:22:12.000,193,10981719,12965,0,1752297731,13001.543388319995,39.24455057999876,53374.69131216 2025-07-12,05:22:13.000,193,10981766,13205,0,1752297732,13001.55686094,39.2375014499994,53374.6703508 2025-07-12,05:22:14.000,193,10981712,12965,0,1752297733,13001.59054248999,39.21635406000132,53374.64240232 2025-07-12,05:22:15.000,193,10981764,13205,0,1752297734,13001.63096034999,39.181108410004526,53374.57951824001 2025-07-12,05:22:16.000,193,10981734,12965,0,1752297735,13001.583806179995,39.22340319000068,53374.54458264 2025-07-12,05:22:17.000,193,10981726,12685,0,1752297736,13001.563597249995,39.195206670003245,53374.48868568001 2025-07-12,05:22:18.000,193,10981780,12885,0,1752297737,13001.55686094,39.202255800002604,53374.47471144 2025-07-12,05:22:19.000,193,10981735,12765,0,1752297738,13001.523179389995,39.17405927999789,53374.47471144 2025-07-12,05:22:20.000,193,10981778,13045,0,1752297739,13001.523179389995,39.202255800002604,53374.41881448001 2025-07-12,05:22:21.000,193,10981770,13125,0,1752297740,13001.502970459995,39.16701014999853,53374.39086600001 2025-07-12,05:22:22.000,193,10981737,12845,0,1752297741,13001.50970676999,39.152911889999814,53374.41881448001 2025-07-12,05:22:23.000,193,10981749,12805,0,1752297742,13001.52991569999,39.195206670003245,53374.32798192 2025-07-12,05:22:24.000,193,10981740,12965,0,1752297743,13001.543388319995,39.17405927999789,53374.34195616001 2025-07-12,05:22:25.000,193,10981791,12965,0,1752297744,13001.55012462999,39.17405927999789,53374.29304632001 2025-07-12,05:22:26.000,193,10981771,12925,0,1752297745,13001.53665201,39.17405927999789,53374.279072080004 2025-07-12,05:22:27.000,193,10981740,12965,0,1752297746,13001.55686094,39.145862760000455,53374.26509784 2025-07-12,05:22:28.000,193,10981741,13045,0,1752297747,13001.583806179995,39.152911889999814,53374.23714936 2025-07-12,05:22:29.000,193,10981658,12925,0,1752297748,13001.644432969995,39.16701014999853,53374.26509784 2025-07-12,05:22:30.000,193,10981731,13125,0,1752297749,13001.644432969995,39.15996101999917,53374.23714936 2025-07-12,05:22:31.000,193,10981751,13005,0,1752297750,13001.65790559,39.152911889999814,53374.216188 2025-07-12,05:22:32.000,193,10981770,13165,0,1752297751,13001.69158713999,39.145862760000455,53374.15330392001 2025-07-12,05:22:33.000,193,10981770,12845,0,1752297752,13001.705059759995,39.152911889999814,53374.1463168 2025-07-12,05:22:34.000,193,10981718,12885,0,1752297753,13001.69158713999,39.21635406000132,53374.09740696 2025-07-12,05:22:35.000,193,10981744,12885,0,1752297754,13001.67811452,39.2375014499994,53374.11836832 2025-07-12,05:22:36.000,193,10981744,13125,0,1752297755,13001.73200499999,39.25159970999812,53374.11836832 2025-07-12,05:22:37.000,193,10981724,12645,0,1752297756,13001.745477619996,39.27274710000347,53374.09041984 2025-07-12,05:22:38.000,193,10981713,13165,0,1752297757,13001.73874131,39.26569797000411,53374.15330392001 2025-07-12,05:22:39.000,193,10981742,12885,0,1752297758,13001.75221392999,39.30094362000091,53374.111381200004 2025-07-12,05:22:40.000,193,10981763,13085,0,1752297759,13001.792631789991,39.30799275000027,53374.062471360005 2025-07-12,05:22:41.000,193,10981665,12925,0,1752297760,13001.826313339996,39.371434920001775,53374.132342560006 2025-07-12,05:22:42.000,193,10981740,12805,0,1752297761,13001.866731199996,39.378484050001134,53374.132342560006 2025-07-12,05:22:43.000,193,10981756,12685,0,1752297762,13001.893676439991,39.44192622000264,53374.10439408001 2025-07-12,05:22:44.000,193,10981723,13005,0,1752297763,13001.947566919996,39.41372969999793,53374.20920088 2025-07-12,05:22:45.000,193,10981731,12885,0,1752297764,13001.994721089992,39.46307361000072,53374.181252400005 2025-07-12,05:22:46.000,193,10981734,13005,0,1752297765,13002.035138949992,39.47717186999944,53374.216188 2025-07-12,05:22:47.000,193,10981740,12965,0,1752297766,13002.075556809992,39.50536839000415,53374.29304632001 2025-07-12,05:22:48.000,193,10981770,12805,0,1752297767,13002.089029429997,39.52651578000223,53374.23714936 2025-07-12,05:22:49.000,193,10981780,12965,0,1752297768,13002.136183599992,39.58290882000438,53374.26509784 2025-07-12,05:22:50.000,193,10981764,12645,0,1752297769,13002.169865149997,39.597007080003095,53374.29304632001 2025-07-12,05:22:51.000,193,10981743,12925,0,1752297770,13002.149656219997,39.62520360000053,53374.33496904 2025-07-12,05:22:52.000,193,10981748,12845,0,1752297771,13002.156392529992,39.67454751000332,53374.348943280005 2025-07-12,05:22:53.000,193,10981748,12965,0,1752297772,13002.183337770002,39.6604492500046,53374.41182736001 2025-07-12,05:22:54.000,193,10981785,12965,0,1752297773,13002.237228249993,39.6956949000014,53374.446762960004 2025-07-12,05:22:55.000,193,10981713,12965,0,1752297774,13002.230491939998,39.74503881000419,53374.46073720001 2025-07-12,05:22:56.000,193,10981741,12845,0,1752297775,13002.230491939998,39.780284460000985,53374.467724320006 2025-07-12,05:22:57.000,193,10981725,12805,0,1752297776,13002.291118729998,39.787333590000344,53374.48868568001 2025-07-12,05:22:58.000,193,10981742,12925,0,1752297777,13002.331536589998,39.84372663000249,53374.43977584001 2025-07-12,05:22:59.000,193,10981750,12645,0,1752297778,13002.365218139988,39.836677500003134,53374.5306084 2025-07-12,05:23:00.000,193,10981725,12845,0,1752297779,13002.392163379998,39.86487402000057,53374.50964704001 2025-07-12,05:23:01.000,193,10981721,12845,0,1752297780,13002.446053859989,39.93536532000144,53374.54458264 2025-07-12,05:23:02.000,193,10981759,12645,0,1752297781,13002.452790169998,39.92831619000208,53374.57253112 2025-07-12,05:23:03.000,193,10981774,12965,0,1752297782,13002.513416959999,39.963561839998874,53374.64938944 2025-07-12,05:23:04.000,193,10981731,13005,0,1752297783,13002.499944339994,40.04815139999846,53374.64938944 2025-07-12,05:23:05.000,193,10981704,12885,0,1752297784,13002.533625889999,40.08339705000253,53374.69829928 2025-07-12,05:23:06.000,193,10981750,12725,0,1752297785,13002.533625889999,40.132740959998046,53374.66336368 2025-07-12,05:23:07.000,193,10981730,12965,0,1752297786,13002.513416959999,40.20323225999891,53374.733234880005 2025-07-12,05:23:08.000,193,10981748,12685,0,1752297787,13002.533625889999,40.245527040002344,53374.77515760001 2025-07-12,05:23:09.000,193,10981748,13005,0,1752297788,13002.54709850999,40.33716573000129,53374.76817048 2025-07-12,05:23:10.000,193,10981754,13325,0,1752297789,13002.58751636999,40.34421486000065,53374.79611896001 2025-07-12,05:23:11.000,193,10981757,12685,0,1752297790,13002.63467054,40.38650964000408,53374.81708032 2025-07-12,05:23:12.000,193,10981735,12805,0,1752297791,13002.65487947,40.44995180999831,53374.81708032 2025-07-12,05:23:13.000,193,10981757,12845,0,1752297792,13002.66835208999,40.534541369997896,53374.88695152 2025-07-12,05:23:14.000,193,10981720,13285,0,1752297793,13002.74918780999,40.61208179999812,53374.92887424 2025-07-12,05:23:15.000,193,10981700,12685,0,1752297794,13002.782869359995,40.66142571000091,53374.93586136 2025-07-12,05:23:16.000,193,10981705,12725,0,1752297795,13002.85023245999,40.7460152700005,53374.97778408 2025-07-12,05:23:17.000,193,10981735,12805,0,1752297796,13002.883914009995,40.83765395999944,53374.96380984001 2025-07-12,05:23:18.000,193,10981739,12925,0,1752297797,13002.924331869996,40.879948740002874,53374.99175832001 2025-07-12,05:23:19.000,193,10981718,12965,0,1752297798,13002.991694969991,40.92929264999839,53375.01271968001 2025-07-12,05:23:20.000,193,10981737,13165,0,1752297799,13003.05905807,40.98568569000054,53375.09656512 2025-07-12,05:23:21.000,193,10981781,12885,0,1752297800,13003.139893790001,40.999783949999255,53375.07560376 2025-07-12,05:23:22.000,193,10981744,12845,0,1752297801,13003.227465819997,41.03502960000333,53375.11053936001 2025-07-12,05:23:23.000,193,10981699,12885,0,1752297802,13003.240938440002,41.049127860002045,53375.10355224 2025-07-12,05:23:24.000,193,10981789,13165,0,1752297803,13003.294828919992,41.098471770004835,53375.21534616 2025-07-12,05:23:25.000,193,10981750,12805,0,1752297804,13003.341983090002,41.13371742000163,53375.20835904001 2025-07-12,05:23:26.000,193,10981733,13125,0,1752297805,13003.382400950002,41.16191393999907,53375.22932040001 2025-07-12,05:23:27.000,193,10981766,13285,0,1752297806,13003.449764049998,41.176012199997786,53375.25028176001 2025-07-12,05:23:28.000,193,10981735,13125,0,1752297807,13003.456500359993,41.21125785000186,53375.285217360004 2025-07-12,05:23:29.000,193,10981743,12685,0,1752297808,13003.490181909998,41.288798280002084,53375.31316584 2025-07-12,05:23:30.000,193,10981718,12765,0,1752297809,13003.523863459988,41.25355262999801,53375.36207568 2025-07-12,05:23:31.000,193,10981718,12845,0,1752297810,13003.537336079993,41.26060176000465,53375.39002416 2025-07-12,05:23:32.000,193,10981721,12765,0,1752297811,13003.544072389988,41.25355262999801,53375.42495976001 2025-07-12,05:23:33.000,193,10981745,12765,0,1752297812,13003.597962869993,41.281749150002724,53375.45989536 2025-07-12,05:23:34.000,193,10981746,13325,0,1752297813,13003.577753939993,41.29584741000144,53375.49483096001 2025-07-12,05:23:35.000,193,10981767,13165,0,1752297814,13003.624908109989,41.29584741000144,53375.49483096001 2025-07-12,05:23:36.000,193,10981706,12965,0,1752297815,13003.665325969989,41.25355262999801,53375.522779440005 2025-07-12,05:23:37.000,193,10981731,12685,0,1752297816,13003.665325969989,41.29584741000144,53375.55072792 2025-07-12,05:23:38.000,193,10981699,12965,0,1752297817,13003.699007519994,41.338142190004874,53375.56470216001 2025-07-12,05:23:39.000,193,10981726,12965,0,1752297818,13003.759634309994,41.35224045000359,53375.62758624 2025-07-12,05:23:40.000,193,10981701,12965,0,1752297819,13003.773106929999,41.35928958000295,53375.59265064001 2025-07-12,05:23:41.000,193,10981696,12805,0,1752297820,13003.80678847999,41.408633489998465,53375.620599120004 2025-07-12,05:23:42.000,193,10981714,12885,0,1752297821,13003.840470029994,41.44387914000254,53375.6485476 2025-07-12,05:23:43.000,193,10981704,12605,0,1752297822,13003.85394265,41.47207565999997,53375.63457336001 2025-07-12,05:23:44.000,193,10981708,12605,0,1752297823,13003.89436051,41.52141957000276,53375.69745744 2025-07-12,05:23:45.000,193,10981716,12925,0,1752297824,13003.93477837,41.53551783000148,53375.69745744 2025-07-12,05:23:46.000,193,10981719,12965,0,1752297825,13003.93477837,41.56371434999892,53375.77431576 2025-07-12,05:23:47.000,193,10981718,12885,0,1752297826,13003.99540516,41.634205649999785,53375.75335440001 2025-07-12,05:23:48.000,193,10981746,12925,0,1752297827,13004.01561409,41.634205649999785,53375.77431576 2025-07-12,05:23:49.000,193,10981737,12725,0,1752297828,13004.042559329995,41.65535303999786,53375.77431576 2025-07-12,05:23:50.000,193,10981714,12765,0,1752297829,13004.02908670999,41.676500430003216,53375.788290000004 2025-07-12,05:23:51.000,193,10981717,12965,0,1752297830,13004.02908670999,41.74699173000408,53375.81623848 2025-07-12,05:23:52.000,193,10981744,12845,0,1752297831,13004.01561409,41.75404086000344,53375.858161200005 2025-07-12,05:23:53.000,193,10981747,13005,0,1752297832,13004.00887777999,41.77518825000152,53375.8930968 2025-07-12,05:23:54.000,193,10981736,12805,0,1752297833,13004.022350399995,41.80338476999896,53375.8930968 2025-07-12,05:23:55.000,193,10981758,13005,0,1752297834,13004.02908670999,41.82453216000431,53375.92803240001 2025-07-12,05:23:56.000,193,10981751,12965,0,1752297835,13004.03582302,41.83863042000303,53375.98392936 2025-07-12,05:23:57.000,193,10981733,12925,0,1752297836,13004.04929563999,41.83863042000303,53375.955980880004 2025-07-12,05:23:58.000,193,10981729,12925,0,1752297837,13004.04929563999,41.873876069999824,53375.99091648 2025-07-12,05:23:59.000,193,10981715,12925,0,1752297838,13004.07624088,41.852728680001746,53375.99091648 2025-07-12,05:24:00.000,193,10981775,12925,0,1752297839,13004.06950456999,41.88092519999918,53375.94899376001 2025-07-12,05:24:01.000,193,10981745,12565,0,1752297840,13004.082977189995,41.88092519999918,53376.0328392 2025-07-12,05:24:02.000,193,10981735,12805,0,1752297841,13004.082977189995,41.8950234599979,53376.01187784 2025-07-12,05:24:03.000,193,10981747,12845,0,1752297842,13004.062768259995,41.93731824000133,53376.06777480001 2025-07-12,05:24:04.000,193,10981730,12965,0,1752297843,13004.09644981,41.96551475999877,53376.08873616001 2025-07-12,05:24:05.000,193,10981751,12845,0,1752297844,13004.13686767,41.97961302000476,53376.03982632 2025-07-12,05:24:06.000,193,10981812,12725,0,1752297845,13004.15034028999,41.93731824000133,53376.18655584001 2025-07-12,05:24:07.000,193,10981801,12965,0,1752297846,13004.19749446,41.95846562999941,53376.18655584001 2025-07-12,05:24:08.000,193,10981743,13045,0,1752297847,13004.210967079991,41.93731824000133,53376.21450432001 2025-07-12,05:24:09.000,193,10981756,12925,0,1752297848,13004.21770339,41.95141650000005,53376.1725816 2025-07-12,05:24:10.000,193,10981704,13125,0,1752297849,13004.224439699996,41.93026911000197,53376.193542960005 2025-07-12,05:24:11.000,193,10981781,13005,0,1752297850,13004.204230769996,41.98666215000412,53376.193542960005 2025-07-12,05:24:12.000,193,10981745,12725,0,1752297851,13004.184021839996,41.95846562999941,53376.22847856 2025-07-12,05:24:13.000,193,10981737,12685,0,1752297852,13004.1570766,41.97961302000476,53376.25642704001 2025-07-12,05:24:14.000,193,10981745,13045,0,1752297853,13004.17728553,41.97961302000476,53376.21450432001 2025-07-12,05:24:15.000,193,10981730,12845,0,1752297854,13004.10992242999,42.036006059999636,53376.22149144 2025-07-12,05:24:16.000,193,10981741,13125,0,1752297855,13004.123395049995,42.085349970002426,53376.26341416001 2025-07-12,05:24:17.000,193,10981720,12845,0,1752297856,13004.09644981,42.11354648999986,53376.291362640004 2025-07-12,05:24:18.000,193,10981730,12645,0,1752297857,13004.04929563999,42.17698866000137,53376.28437552001 2025-07-12,05:24:19.000,193,10981743,12885,0,1752297858,13004.042559329995,42.17698866000137,53376.27040128 2025-07-12,05:24:20.000,193,10981729,12965,0,1752297859,13004.06950456999,42.212234309998166,53376.3472596 2025-07-12,05:24:21.000,193,10981699,13045,0,1752297860,13004.062768259995,42.23338170000352,53376.312324000006 2025-07-12,05:24:22.000,193,10981702,13005,0,1752297861,13004.05603195,42.275676479999674,53376.31931112 2025-07-12,05:24:23.000,193,10981689,12845,0,1752297862,13004.022350399995,42.28977473999839,53376.36822096 2025-07-12,05:24:24.000,193,10981731,12605,0,1752297863,13003.97519623,42.28977473999839,53376.410143680005 2025-07-12,05:24:25.000,193,10981717,12965,0,1752297864,13003.99540516,42.33206952000182,53376.42411792001 2025-07-12,05:24:26.000,193,10981697,12845,0,1752297865,13003.97519623,42.37436429999798,53376.43809216 2025-07-12,05:24:27.000,193,10981747,13085,0,1752297866,13003.901096819995,42.40256082000269,53376.47302776001 2025-07-12,05:24:28.000,193,10981669,12845,0,1752297867,13003.88762419999,42.40256082000269,53376.49398912 2025-07-12,05:24:29.000,193,10981752,12965,0,1752297868,13003.83373372,42.41665908000141,53376.480014880006 2025-07-12,05:24:30.000,193,10981667,12805,0,1752297869,13003.779843239994,42.42370821000077,53376.50097624001 2025-07-12,05:24:31.000,193,10981686,12645,0,1752297870,13003.732689069999,42.47305212000356,53376.43110504001 2025-07-12,05:24:32.000,193,10981703,12965,0,1752297871,13003.692271209999,42.48010125000292,53376.487002 2025-07-12,05:24:33.000,193,10981680,13045,0,1752297872,13003.645117039989,42.494199510001636,53376.50097624001 2025-07-12,05:24:34.000,193,10981761,13005,0,1752297873,13003.638380729994,42.508297770000354,53376.51495048 2025-07-12,05:24:35.000,193,10981703,12965,0,1752297874,13003.597962869993,42.550592550003785,53376.50097624001 2025-07-12,05:24:36.000,193,10981705,12845,0,1752297875,13003.544072389988,42.60698558999866,53376.53591184 2025-07-12,05:24:37.000,193,10981724,12805,0,1752297876,13003.483445600003,42.557641680003144,53376.50796336 2025-07-12,05:24:38.000,193,10981757,13405,0,1752297877,13003.416082499993,42.5999364599993,53376.50796336 2025-07-12,05:24:39.000,193,10981722,13285,0,1752297878,13003.362192020002,42.61403471999802,53376.47302776001 2025-07-12,05:24:40.000,193,10981722,13125,0,1752297879,13003.288092609997,42.62813298000401,53376.459053520004 2025-07-12,05:24:41.000,193,10981711,12885,0,1752297880,13003.254411059992,42.63518211000337,53376.47302776001 2025-07-12,05:24:42.000,193,10981687,13125,0,1752297881,13003.200520580001,42.64928037000209,53376.480014880006 2025-07-12,05:24:43.000,193,10981711,12965,0,1752297882,13003.153366409992,42.670427760000166,53376.46604064 2025-07-12,05:24:44.000,193,10981670,13365,0,1752297883,13003.119684860001,42.65632950000145,53376.53591184 2025-07-12,05:24:45.000,193,10981718,12925,0,1752297884,13003.05905807,42.66337863000081,53376.51495048 2025-07-12,05:24:46.000,193,10981692,12885,0,1752297885,13003.011903899991,42.64928037000209,53376.46604064 2025-07-12,05:24:47.000,193,10981685,13085,0,1752297886,13002.99843128,42.64223124000273,53376.50796336 2025-07-12,05:24:48.000,193,10981696,12885,0,1752297887,13002.97822235,42.61403471999802,53376.47302776001 2025-07-12,05:24:49.000,193,10981721,12765,0,1752297888,13002.95801342,42.63518211000337,53376.50097624001 2025-07-12,05:24:50.000,193,10981708,12965,0,1752297889,13002.8771777,42.65632950000145,53376.45206640001 2025-07-12,05:24:51.000,193,10981729,12845,0,1752297890,13002.80981459999,42.61403471999802,53376.50796336 2025-07-12,05:24:52.000,193,10981712,12885,0,1752297891,13002.81655091,42.62108385000465,53376.410143680005 2025-07-12,05:24:53.000,193,10981756,12925,0,1752297892,13002.762660429995,42.64928037000209,53376.44507928 2025-07-12,05:24:54.000,193,10981735,13085,0,1752297893,13002.73571519,42.65632950000145,53376.480014880006 2025-07-12,05:24:55.000,193,10981731,12885,0,1752297894,13002.702033639995,42.684526019998884,53376.50097624001 2025-07-12,05:24:56.000,193,10981750,13125,0,1752297895,13002.68856101999,42.670427760000166,53376.43809216 2025-07-12,05:24:57.000,193,10981723,12845,0,1752297896,13002.6750884,42.66337863000081,53376.480014880006 2025-07-12,05:24:58.000,193,10981746,13245,0,1752297897,13002.63467054,42.69862428000488,53376.47302776001 2025-07-12,05:24:59.000,193,10981714,13125,0,1752297898,13002.574043749999,42.70567341000424,53376.50796336 2025-07-12,05:25:00.000,193,10981714,12765,0,1752297899,13002.54709850999,42.70567341000424,53376.44507928 2025-07-12,05:25:01.000,193,10981753,13045,0,1752297900,13002.486471719989,42.726820800002315,53376.480014880006 2025-07-12,05:25:02.000,193,10981755,13125,0,1752297901,13002.446053859989,42.80436123000254,53376.480014880006 2025-07-12,05:25:03.000,193,10981693,13285,0,1752297902,13002.318063969993,42.87485253000341,53376.52193760001 2025-07-12,05:25:04.000,193,10981703,12925,0,1752297903,13002.250700869998,42.82550862000062,53376.52193760001 2025-07-12,05:25:05.000,193,10981722,12925,0,1752297904,13002.149656219997,42.86780340000405,53376.54289896 2025-07-12,05:25:06.000,193,10981771,13045,0,1752297905,13002.068820499997,42.910098180000205,53376.49398912 2025-07-12,05:25:07.000,193,10981712,12885,0,1752297906,13002.035138949992,42.93829470000492,53376.487002 2025-07-12,05:25:08.000,193,10981705,12885,0,1752297907,13001.940830610001,42.959442090002995,53376.45206640001 2025-07-12,05:25:09.000,193,10981689,12885,0,1752297908,13001.907149059996,42.98058948000107,53376.49398912 2025-07-12,05:25:10.000,193,10981702,12885,0,1752297909,13001.792631789991,42.98763861000043,53376.459053520004 2025-07-12,05:25:11.000,193,10981668,12765,0,1752297910,13001.73200499999,43.03698252000322,53376.43809216 2025-07-12,05:25:12.000,193,10981736,12765,0,1752297911,13001.65116927999,43.03698252000322,53376.47302776001 2025-07-12,05:25:13.000,193,10981717,12965,0,1752297912,13001.57706987,43.079277299999376,53376.43110504001 2025-07-12,05:25:14.000,193,10981672,12845,0,1752297913,13001.502970459995,43.086326429998735,53376.42411792001 2025-07-12,05:25:15.000,193,10981719,12885,0,1752297914,13001.45581629,43.128621210002166,53376.44507928 2025-07-12,05:25:16.000,193,10981736,13005,0,1752297915,13001.321090089994,43.17091598999832,53376.35424672001 2025-07-12,05:25:17.000,193,10981697,12805,0,1752297916,13001.273935919999,43.192063380003674,53376.38219520001 2025-07-12,05:25:18.000,193,10981670,12565,0,1752297917,13001.233518059998,43.17091598999832,53376.35424672001 2025-07-12,05:25:19.000,193,10981732,12845,0,1752297918,13001.139209719993,43.185014250004315,53376.3472596 2025-07-12,05:25:20.000,193,10981700,13245,0,1752297919,13001.105528169988,43.20616164000239,53376.36822096 2025-07-12,05:25:21.000,193,10981753,13045,0,1752297920,13001.058373999993,43.22025990000111,53376.29834976 2025-07-12,05:25:22.000,193,10981679,12805,0,1752297921,13001.044901380003,43.2696038100039,53376.29834976 2025-07-12,05:25:23.000,193,10981680,12965,0,1752297922,13000.997747209993,43.304849460000696,53376.26341416001 2025-07-12,05:25:24.000,193,10981713,12845,0,1752297923,13000.896702559992,43.354193370003486,53376.242452800005 2025-07-12,05:25:25.000,193,10981689,12445,0,1752297924,13000.836075769992,43.37534076000156,53376.23546568001 2025-07-12,05:25:26.000,193,10981715,13085,0,1752297925,13000.788921599997,43.368291630002204,53376.22847856 2025-07-12,05:25:27.000,193,10981748,13085,0,1752297926,13000.755240049992,43.41763553999772,53376.1725816 2025-07-12,05:25:28.000,193,10981746,12685,0,1752297927,13000.701349570001,43.44583206000243,53376.1027104 2025-07-12,05:25:29.000,193,10981760,12845,0,1752297928,13000.667668019996,43.488126839998586,53376.15162024 2025-07-12,05:25:30.000,193,10981677,12965,0,1752297929,13000.613777539991,43.50222510000458,53376.13065888 2025-07-12,05:25:31.000,193,10981772,12925,0,1752297930,13000.55988706,43.46697945000051,53376.1027104 2025-07-12,05:25:32.000,193,10981756,13285,0,1752297931,13000.53967813,43.43878293000307,53376.11668464001 2025-07-12,05:25:33.000,193,10981720,12605,0,1752297932,13000.53967813,43.44583206000243,53376.08873616001 2025-07-12,05:25:34.000,193,10981773,12765,0,1752297933,13000.51273288999,43.47402857999987,53376.05380056 2025-07-12,05:25:35.000,193,10981741,12925,0,1752297934,13000.485787649995,43.5163233600033,53376.04681344001 2025-07-12,05:25:36.000,193,10981698,13245,0,1752297935,13000.465578719995,43.50222510000458,53376.025852080005 2025-07-12,05:25:37.000,193,10981739,12965,0,1752297936,13000.445369789995,43.57271639999817,53375.98392936 2025-07-12,05:25:38.000,193,10981786,13125,0,1752297937,13000.404951929995,43.600912920002884,53375.96995512001 2025-07-12,05:25:39.000,193,10981731,12925,0,1752297938,13000.43863348,43.6150111800016,53375.92803240001 2025-07-12,05:25:40.000,193,10981765,13045,0,1752297939,13000.39821562,43.65730595999776,53375.99091648 2025-07-12,05:25:41.000,193,10981763,12885,0,1752297940,13000.39147930999,43.713698999999906,53375.92104528001 2025-07-12,05:25:42.000,193,10981738,12805,0,1752297941,13000.404951929995,43.73484638999798,53375.88610968 2025-07-12,05:25:43.000,193,10981724,13005,0,1752297942,13000.41842455,43.74894465000398,53375.907071040005 2025-07-12,05:25:44.000,193,10981742,12925,0,1752297943,13000.41842455,43.79828855999949,53375.83719984 2025-07-12,05:25:45.000,193,10981782,13005,0,1752297944,13000.39147930999,43.84763247000228,53375.88610968 2025-07-12,05:25:46.000,193,10981734,13045,0,1752297945,13000.41168823999,43.88287811999908,53375.8930968 2025-07-12,05:25:47.000,193,10981684,13205,0,1752297946,13000.41842455,43.896976379997795,53375.83021272001 2025-07-12,05:25:48.000,193,10981749,12965,0,1752297947,13000.39821562,43.946320290000585,53375.96995512001 2025-07-12,05:25:49.000,193,10981738,13285,0,1752297948,13000.43189716999,43.988615070004016,53375.85117408001 2025-07-12,05:25:50.000,193,10981727,13205,0,1752297949,13000.39147930999,44.04500810999889,53375.87213544 2025-07-12,05:25:51.000,193,10981685,12845,0,1752297950,13000.445369789995,44.09435202000168,53375.93501952 2025-07-12,05:25:52.000,193,10981725,13045,0,1752297951,13000.445369789995,44.11549940999976,53375.87213544 2025-07-12,05:25:53.000,193,10981699,13125,0,1752297952,13000.47231502999,44.136646799997834,53375.907071040005 2025-07-12,05:25:54.000,193,10981752,12765,0,1752297953,13000.47231502999,44.14369593000447,53375.87912256001 2025-07-12,05:25:55.000,193,10981776,13005,0,1752297954,13000.47231502999,44.221236360004696,53375.92104528001 2025-07-12,05:25:56.000,193,10981685,12965,0,1752297955,13000.55315074999,44.24238375000277,53375.87213544 2025-07-12,05:25:57.000,193,10981783,12925,0,1752297956,13000.55988706,44.28467852999893,53375.8930968 2025-07-12,05:25:58.000,193,10981701,12965,0,1752297957,13000.55988706,44.319924180003,53375.92803240001 2025-07-12,05:25:59.000,193,10981738,13045,0,1752297958,13000.586832299996,44.411562870001944,53375.907071040005 2025-07-12,05:26:00.000,193,10981708,13125,0,1752297959,13000.607041229996,44.4538576499981,53375.858161200005 2025-07-12,05:26:01.000,193,10981696,13085,0,1752297960,13000.586832299996,44.49615243000153,53375.86514832 2025-07-12,05:26:02.000,193,10981716,12845,0,1752297961,13000.593568609991,44.5666437300024,53375.86514832 2025-07-12,05:26:03.000,193,10981731,13285,0,1752297962,13000.593568609991,44.60893850999855,53375.91405816 2025-07-12,05:26:04.000,193,10981679,13165,0,1752297963,13000.607041229996,44.637135030003265,53375.858161200005 2025-07-12,05:26:05.000,193,10981728,13125,0,1752297964,13000.607041229996,44.68647893999878,53375.93501952 2025-07-12,05:26:06.000,193,10981750,13125,0,1752297965,13000.640722780001,44.72877372000221,53375.858161200005 2025-07-12,05:26:07.000,193,10981751,13005,0,1752297966,13000.681140640001,44.72877372000221,53375.86514832 2025-07-12,05:26:08.000,193,10981754,12885,0,1752297967,13000.687876949996,44.756970239999646,53375.91405816 2025-07-12,05:26:09.000,193,10981702,12925,0,1752297968,13000.721558500001,44.771068499998364,53375.87213544 2025-07-12,05:26:10.000,193,10981736,12965,0,1752297969,13000.728294809996,44.806314150002436,53375.88610968 2025-07-12,05:26:11.000,193,10981711,12845,0,1752297970,13000.782185290002,44.83451066999987,53375.87213544 2025-07-12,05:26:12.000,193,10981710,12805,0,1752297971,13000.795657909992,44.88385458000266,53375.90008392001 2025-07-12,05:26:13.000,193,10981691,12765,0,1752297972,13000.795657909992,44.88385458000266,53375.86514832 2025-07-12,05:26:14.000,193,10981760,13005,0,1752297973,13000.829339459997,44.89795284000138,53375.83719984 2025-07-12,05:26:15.000,193,10981714,13325,0,1752297974,13000.849548389997,44.94024762000481,53375.87912256001 2025-07-12,05:26:16.000,193,10981730,12925,0,1752297975,13000.842812080002,44.94729675000417,53375.83719984 2025-07-12,05:26:17.000,193,10981742,13125,0,1752297976,13000.863021010002,44.94729675000417,53375.85117408001 2025-07-12,05:26:18.000,193,10981728,12765,0,1752297977,13000.836075769992,44.95434588000353,53375.858161200005 2025-07-12,05:26:19.000,193,10981694,12845,0,1752297978,13000.856284699992,44.95434588000353,53375.81623848 2025-07-12,05:26:20.000,193,10981736,13005,0,1752297979,13000.849548389997,44.94024762000481,53375.83719984 2025-07-12,05:26:21.000,193,10981736,12845,0,1752297980,13000.822603150002,44.91910022999946,53375.809251360006 2025-07-12,05:26:22.000,193,10981764,13005,0,1752297981,13000.842812080002,44.91910022999946,53375.809251360006 2025-07-12,05:26:23.000,193,10981714,12965,0,1752297982,13000.876493629992,44.9120511000001,53375.73239304001 2025-07-12,05:26:24.000,193,10981688,12965,0,1752297983,13000.863021010002,44.89795284000138,53375.73239304001 2025-07-12,05:26:25.000,193,10981733,12925,0,1752297984,13000.869757319997,44.88385458000266,53375.78130288001 2025-07-12,05:26:26.000,193,10981695,13125,0,1752297985,13000.889966249997,44.89090371000202,53375.73239304001 2025-07-12,05:26:27.000,193,10981718,13005,0,1752297986,13000.930384109997,44.89795284000138,53375.73239304001 2025-07-12,05:26:28.000,193,10981737,13125,0,1752297987,13000.910175179997,44.88385458000266,53375.76034152001 2025-07-12,05:26:29.000,193,10981678,12845,0,1752297988,13000.964065660002,44.89090371000202,53375.73239304001 2025-07-12,05:26:30.000,193,10981732,12765,0,1752297989,13000.984274590002,44.90500197000074,53375.71143168001 2025-07-12,05:26:31.000,193,10981757,12925,0,1752297990,13000.997747209993,44.90500197000074,53375.67649608 2025-07-12,05:26:32.000,193,10981729,13045,0,1752297991,13000.997747209993,44.8768054500033,53375.68348320001 2025-07-12,05:26:33.000,193,10981729,12925,0,1752297992,13000.977538279993,44.8768054500033,53375.65553472 2025-07-12,05:26:34.000,193,10981740,13045,0,1752297993,13000.997747209993,44.90500197000074,53375.65553472 2025-07-12,05:26:35.000,193,10981745,12925,0,1752297994,13001.038165069993,44.84155979999923,53375.71143168001 2025-07-12,05:26:36.000,193,10981733,13005,0,1752297995,13000.991010899997,44.8768054500033,53375.69745744 2025-07-12,05:26:37.000,193,10981686,13005,0,1752297996,13000.930384109997,44.85565805999795,53375.7184188 2025-07-12,05:26:38.000,193,10981728,13045,0,1752297997,13000.916911489992,44.869756320003944,53375.66950896 2025-07-12,05:26:39.000,193,10981755,12845,0,1752297998,13000.950593039997,44.88385458000266,53375.67649608 2025-07-12,05:26:40.000,193,10981725,12965,0,1752297999,13000.991010899997,44.869756320003944,53375.68348320001 2025-07-12,05:26:41.000,193,10981747,13045,0,1752298000,13000.991010899997,44.869756320003944,53375.69745744 2025-07-12,05:26:42.000,193,10981719,12965,0,1752298001,13000.991010899997,44.85565805999795,53375.690470320005 2025-07-12,05:26:43.000,193,10981724,13045,0,1752298002,13000.997747209993,44.92614935999882,53375.75335440001 2025-07-12,05:26:44.000,193,10981768,13085,0,1752298003,13001.051637689998,44.95434588000353,53375.74636728 2025-07-12,05:26:45.000,193,10981754,12805,0,1752298004,13001.092055549998,44.982542400000966,53375.74636728 2025-07-12,05:26:46.000,193,10981776,13005,0,1752298005,13001.112264479998,45.038935440003115,53375.7184188 2025-07-12,05:26:47.000,193,10981757,12965,0,1752298006,13001.105528169988,45.06713196000055,53375.739380160005 2025-07-12,05:26:48.000,193,10981713,12965,0,1752298007,13001.098791859993,45.11647587000334,53375.76034152001 2025-07-12,05:26:49.000,193,10981696,13045,0,1752298008,13001.132473409998,45.165819779998856,53375.74636728 2025-07-12,05:26:50.000,193,10981747,13045,0,1752298009,13001.105528169988,45.1587706499995,53375.76732864 2025-07-12,05:26:51.000,193,10981720,12925,0,1752298010,13001.159418649993,45.20106543000293,53375.78130288001 2025-07-12,05:26:52.000,193,10981728,13005,0,1752298011,13001.139209719993,45.2574584699978,53375.83021272001 2025-07-12,05:26:53.000,193,10981709,12765,0,1752298012,13001.166154959988,45.264507600004436,53375.79527712 2025-07-12,05:26:54.000,193,10981709,12845,0,1752298013,13001.186363889989,45.28565499000251,53375.809251360006 2025-07-12,05:26:55.000,193,10981750,12965,0,1752298014,13001.199836509993,45.32794976999867,53375.84418696 2025-07-12,05:26:56.000,193,10981718,13085,0,1752298015,13001.206572819989,45.28565499000251,53375.83719984 2025-07-12,05:26:57.000,193,10981724,12805,0,1752298016,13001.226781749989,45.34909716000402,53375.87912256001 2025-07-12,05:26:58.000,193,10981708,12845,0,1752298017,13001.260463299994,45.3702445500021,53375.907071040005 2025-07-12,05:26:59.000,193,10981716,12765,0,1752298018,13001.260463299994,45.405490199998894,53375.92104528001 2025-07-12,05:27:00.000,193,10981706,12885,0,1752298019,13001.294144849999,45.41253932999825,53375.94200664 2025-07-12,05:27:01.000,193,10981697,13125,0,1752298020,13001.294144849999,45.48303062999912,53375.88610968 2025-07-12,05:27:02.000,193,10981685,12845,0,1752298021,13001.354771639999,45.51122715000383,53375.955980880004 2025-07-12,05:27:03.000,193,10981723,12885,0,1752298022,13001.34803532999,45.51122715000383,53375.976942240006 2025-07-12,05:27:04.000,193,10981733,12765,0,1752298023,13001.287408539989,45.53942367000127,53375.976942240006 2025-07-12,05:27:05.000,193,10981723,12765,0,1752298024,13001.287408539989,45.574669319998065,53375.976942240006 2025-07-12,05:27:06.000,193,10981731,13045,0,1752298025,13001.287408539989,45.574669319998065,53375.96995512001 2025-07-12,05:27:07.000,193,10981721,12925,0,1752298026,13001.307617469989,45.56057105999935,53375.96995512001 2025-07-12,05:27:08.000,193,10981740,12725,0,1752298027,13001.273935919999,45.60991497000214,53376.00489072 2025-07-12,05:27:09.000,193,10981752,12605,0,1752298028,13001.253726989999,45.5817184500047,53375.955980880004 2025-07-12,05:27:10.000,193,10981751,12885,0,1752298029,13001.273935919999,45.59581671000342,53376.01886496001 2025-07-12,05:27:11.000,193,10981724,12805,0,1752298030,13001.280672229994,45.60991497000214,53376.074761920005 2025-07-12,05:27:12.000,193,10981766,12845,0,1752298031,13001.321090089994,45.631062360000215,53376.08174904 2025-07-12,05:27:13.000,193,10981751,12885,0,1752298032,13001.260463299994,45.616964100001496,53376.06777480001 2025-07-12,05:27:14.000,193,10981751,12805,0,1752298033,13001.246990679989,45.624013230000855,53376.08873616001 2025-07-12,05:27:15.000,193,10981707,12725,0,1752298034,13001.253726989999,45.64516061999893,53376.09572328001 2025-07-12,05:27:16.000,193,10981712,12845,0,1752298035,13001.287408539989,45.60991497000214,53376.144633120006 2025-07-12,05:27:17.000,193,10981729,12885,0,1752298036,13001.240254369994,45.616964100001496,53376.08873616001 2025-07-12,05:27:18.000,193,10981737,13045,0,1752298037,13001.246990679989,45.638111489999574,53376.074761920005 2025-07-12,05:27:19.000,193,10981749,12965,0,1752298038,13001.233518059998,45.64516061999893,53376.15860736 2025-07-12,05:27:20.000,193,10981723,12885,0,1752298039,13001.213309129998,45.673357140003645,53376.13065888 2025-07-12,05:27:21.000,193,10981670,12845,0,1752298040,13001.166154959988,45.673357140003645,53376.13764600001 2025-07-12,05:27:22.000,193,10981744,12965,0,1752298041,13001.145946029988,45.70860279000044,53376.15860736 2025-07-12,05:27:23.000,193,10981754,12965,0,1752298042,13001.125737099988,45.75089757000387,53376.20053008 2025-07-12,05:27:24.000,193,10981728,12925,0,1752298043,13001.092055549998,45.77909409000131,53376.144633120006 2025-07-12,05:27:25.000,193,10981718,12565,0,1752298044,13001.065110310003,45.807290609998745,53376.1027104 2025-07-12,05:27:26.000,193,10981711,12805,0,1752298045,13001.044901380003,45.83548713000346,53376.13764600001 2025-07-12,05:27:27.000,193,10981766,13045,0,1752298046,13001.044901380003,45.87073278000025,53376.1027104 2025-07-12,05:27:28.000,193,10981731,12765,0,1752298047,13001.044901380003,45.89188016999833,53376.13764600001 2025-07-12,05:27:29.000,193,10981746,12725,0,1752298048,13001.031428759998,45.89892929999769,53376.10969752 2025-07-12,05:27:30.000,193,10981781,12925,0,1752298049,13001.031428759998,45.9623714699992,53376.123671760004 2025-07-12,05:27:31.000,193,10981750,13085,0,1752298050,13001.017956139993,45.99056799000391,53376.10969752 2025-07-12,05:27:32.000,193,10981720,13165,0,1752298051,13000.977538279993,46.01171538000199,53376.08873616001 2025-07-12,05:27:33.000,193,10981773,12885,0,1752298052,13001.017956139993,45.976469729997916,53376.09572328001 2025-07-12,05:27:34.000,193,10981733,12525,0,1752298053,13001.017956139993,46.039911899999424,53376.15162024 2025-07-12,05:27:35.000,193,10981703,12925,0,1752298054,13000.984274590002,46.01171538000199,53376.05380056 2025-07-12,05:27:36.000,193,10981702,12925,0,1752298055,13000.991010899997,46.075157550003496,53376.06777480001 2025-07-12,05:27:37.000,193,10981746,13005,0,1752298056,13000.977538279993,46.075157550003496,53376.123671760004 2025-07-12,05:27:38.000,193,10981752,12925,0,1752298057,13000.903438870002,46.09630494000157,53376.08174904 2025-07-12,05:27:39.000,193,10981792,12925,0,1752298058,13000.842812080002,46.05401015999814,53376.06078768 2025-07-12,05:27:40.000,193,10981731,13045,0,1752298059,13000.815866839992,46.082206680002855,53376.00489072 2025-07-12,05:27:41.000,193,10981723,12805,0,1752298060,13000.782185290002,46.10335407000093,53375.99790360001 2025-07-12,05:27:42.000,193,10981716,12885,0,1752298061,13000.761976360001,46.11040320000029,53375.955980880004 2025-07-12,05:27:43.000,193,10981727,12925,0,1752298062,13000.775448979992,46.09630494000157,53375.955980880004 2025-07-12,05:27:44.000,193,10981728,12965,0,1752298063,13000.701349570001,46.12450145999901,53375.93501952 2025-07-12,05:27:45.000,193,10981732,12925,0,1752298064,13000.735031119992,46.13155058999837,53375.92104528001 2025-07-12,05:27:46.000,193,10981751,13005,0,1752298065,13000.741767430001,46.10335407000093,53375.87213544 2025-07-12,05:27:47.000,193,10981751,13125,0,1752298066,13000.735031119992,46.14564885000436,53375.907071040005 2025-07-12,05:27:48.000,193,10981757,12805,0,1752298067,13000.714822189992,46.16679624000244,53375.87912256001 2025-07-12,05:27:49.000,193,10981773,13045,0,1752298068,13000.721558500001,46.18089450000116,53375.83021272001 2025-07-12,05:27:50.000,193,10981786,12765,0,1752298069,13000.714822189992,46.216140149997955,53375.83719984 2025-07-12,05:27:51.000,193,10981719,12885,0,1752298070,13000.708085879996,46.24433667000267,53375.75335440001 2025-07-12,05:27:52.000,193,10981743,13005,0,1752298071,13000.741767430001,46.258434930001386,53375.76732864 2025-07-12,05:27:53.000,193,10981726,12965,0,1752298072,13000.735031119992,46.272533190000104,53375.81623848 2025-07-12,05:27:54.000,193,10981742,12805,0,1752298073,13000.701349570001,46.29368057999818,53375.788290000004 2025-07-12,05:27:55.000,193,10981757,12925,0,1752298074,13000.782185290002,46.321877100002894,53375.75335440001 2025-07-12,05:27:56.000,193,10981720,12965,0,1752298075,13000.775448979992,46.35007362000033,53375.788290000004 2025-07-12,05:27:57.000,193,10981731,12885,0,1752298076,13000.782185290002,46.35712274999969,53375.78130288001 2025-07-12,05:27:58.000,193,10981733,13045,0,1752298077,13000.788921599997,46.39236840000376,53375.73239304001 2025-07-12,05:27:59.000,193,10981728,12765,0,1752298078,13000.795657909992,46.4205649200012,53375.73239304001 2025-07-12,05:28:00.000,193,10981741,12965,0,1752298079,13000.761976360001,46.441712309999275,53375.72540592 2025-07-12,05:28:01.000,193,10981690,12805,0,1752298080,13000.728294809996,46.47695796000335,53375.68348320001 2025-07-12,05:28:02.000,193,10981708,12645,0,1752298081,13000.735031119992,46.47695796000335,53375.690470320005 2025-07-12,05:28:03.000,193,10981700,12765,0,1752298082,13000.708085879996,46.51220361000014,53375.6485476 2025-07-12,05:28:04.000,193,10981737,12925,0,1752298083,13000.701349570001,46.52630186999886,53375.6485476 2025-07-12,05:28:05.000,193,10981706,12925,0,1752298084,13000.701349570001,46.57564578000165,53375.66950896 2025-07-12,05:28:06.000,193,10981687,12885,0,1752298085,13000.694613259991,46.62498969000444,53375.56470216001 2025-07-12,05:28:07.000,193,10981748,12885,0,1752298086,13000.714822189992,46.68843185999867,53375.56470216001 2025-07-12,05:28:08.000,193,10981677,12765,0,1752298087,13000.701349570001,46.69548098999803,53375.59963776 2025-07-12,05:28:09.000,193,10981710,13085,0,1752298088,13000.674404329991,46.7307266400021,53375.58566352001 2025-07-12,05:28:10.000,193,10981700,13125,0,1752298089,13000.633986469991,46.7307266400021,53375.54374080001 2025-07-12,05:28:11.000,193,10981705,13125,0,1752298090,13000.607041229996,46.80121794000297,53375.52976656 2025-07-12,05:28:12.000,193,10981720,13005,0,1752298091,13000.593568609991,46.80121794000297,53375.52976656 2025-07-12,05:28:13.000,193,10981739,12805,0,1752298092,13000.53967813,46.857610979997844,53375.48085672 2025-07-12,05:28:14.000,193,10981758,12765,0,1752298093,13000.49252395999,46.8787583700032,53375.452908240004 2025-07-12,05:28:15.000,193,10981720,12925,0,1752298094,13000.47231502999,46.8787583700032,53375.44592112001 2025-07-12,05:28:16.000,193,10981744,13125,0,1752298095,13000.404951929995,46.93515140999807,53375.38303704 2025-07-12,05:28:17.000,193,10981706,12685,0,1752298096,13000.41842455,46.96334793000278,53375.39002416 2025-07-12,05:28:18.000,193,10981717,12925,0,1752298097,13000.35106144999,46.99154445000022,53375.355088560005 2025-07-12,05:28:19.000,193,10981745,13165,0,1752298098,13000.364534069995,46.99859357999958,53375.306178720006 2025-07-12,05:28:20.000,193,10981763,12925,0,1752298099,13000.29717097,47.069084880000446,53375.27823024001 2025-07-12,05:28:21.000,193,10981728,13005,0,1752298100,13000.29717097,47.10433053000452,53375.25028176001 2025-07-12,05:28:22.000,193,10981762,12805,0,1752298101,13000.283698349995,47.16777269999875,53375.24329464 2025-07-12,05:28:23.000,193,10981757,12965,0,1752298102,13000.263489419995,47.16072356999939,53375.22932040001 2025-07-12,05:28:24.000,193,10981701,13005,0,1752298103,13000.23654418,47.23121487000026,53375.18041056001 2025-07-12,05:28:25.000,193,10981729,13005,0,1752298104,13000.175917389999,47.28055878000305,53375.1245136 2025-07-12,05:28:26.000,193,10981717,12965,0,1752298105,13000.122026909994,47.32990268999856,53375.09656512 2025-07-12,05:28:27.000,193,10981698,13365,0,1752298106,13000.027718569989,47.351050080003915,53375.11053936001 2025-07-12,05:28:28.000,193,10981712,13045,0,1752298107,12999.987300709989,47.39334486000007,53375.068616640005 2025-07-12,05:28:29.000,193,10981676,12765,0,1752298108,12999.926673919988,47.42154138000478,53375.03368104 2025-07-12,05:28:30.000,193,10981691,12885,0,1752298109,12999.859310819993,47.50613094000437,53374.970796960006 2025-07-12,05:28:31.000,193,10981730,12805,0,1752298110,12999.771738789997,47.55547484999988,53374.949835600004 2025-07-12,05:28:32.000,193,10981755,12925,0,1752298111,12999.657221519992,47.590720500003954,53374.900925760005 2025-07-12,05:28:33.000,193,10981705,13045,0,1752298112,12999.630276279997,47.6823591900029,53374.88695152 2025-07-12,05:28:34.000,193,10981743,12965,0,1752298113,12999.569649489997,47.73170309999841,53374.803106080006 2025-07-12,05:28:35.000,193,10981661,12925,0,1752298114,12999.475341149991,47.759899620003125,53374.77515760001 2025-07-12,05:28:36.000,193,10981677,12965,0,1752298115,12999.455132219991,47.80219439999928,53374.733234880005 2025-07-12,05:28:37.000,193,10981671,13125,0,1752298116,12999.387769119996,47.85153831000207,53374.684325040005 2025-07-12,05:28:38.000,193,10981686,13045,0,1752298117,12999.34061495,47.90088222000486,53374.635415200006 2025-07-12,05:28:39.000,193,10981743,12965,0,1752298118,12999.29346077999,47.96432438999909,53374.59349248 2025-07-12,05:28:40.000,193,10981727,12885,0,1752298119,12999.21262505999,48.03481568999996,53374.53759552001 2025-07-12,05:28:41.000,193,10981734,13245,0,1752298120,12999.15199826999,48.0277665600006,53374.467724320006 2025-07-12,05:28:42.000,193,10981709,12965,0,1752298121,12999.07116254999,48.06301221000467,53374.46073720001 2025-07-12,05:28:43.000,193,10981728,13165,0,1752298122,12999.003799449994,48.09825786000147,53374.36291752 2025-07-12,05:28:44.000,193,10981715,13285,0,1752298123,12998.92970003999,48.15465090000362,53374.32798192 2025-07-12,05:28:45.000,193,10981721,12805,0,1752298124,12998.815182769999,48.18284742000105,53374.22317512001 2025-07-12,05:28:46.000,193,10981728,12845,0,1752298125,12998.741083359993,48.21809306999785,53374.181252400005 2025-07-12,05:28:47.000,193,10981722,12925,0,1752298126,12998.660247639993,48.18284742000105,53374.12535544001 2025-07-12,05:28:48.000,193,10981675,12845,0,1752298127,12998.565939300002,48.23219133000384,53374.04849712 2025-07-12,05:28:49.000,193,10981719,12885,0,1752298128,12998.532257749997,48.288584369998716,53373.95766456001 2025-07-12,05:28:50.000,193,10981698,13005,0,1752298129,12998.478367269992,48.352026540000224,53373.88080624 2025-07-12,05:28:51.000,193,10981714,12925,0,1752298130,12998.390795239997,48.359075669999584,53373.83888352001 2025-07-12,05:28:52.000,193,10981673,13125,0,1752298131,12998.323432140001,48.359075669999584,53373.74805096001 2025-07-12,05:28:53.000,193,10981723,12685,0,1752298132,12998.242596420001,48.344977410000865,53373.65023128001 2025-07-12,05:28:54.000,193,10981673,12805,0,1752298133,12998.229123799996,48.344977410000865,53373.608308560004 2025-07-12,05:28:55.000,193,10981693,12685,0,1752298134,12998.1617607,48.38022305999766,53373.49651464 2025-07-12,05:28:56.000,193,10981696,12925,0,1752298135,12998.087661289996,48.38022305999766,53373.46856616 2025-07-12,05:28:57.000,193,10981722,12965,0,1752298136,12998.006825569995,48.41546871000173,53373.43363056001 2025-07-12,05:28:58.000,193,10981707,13085,0,1752298137,12997.95293508999,48.38022305999766,53373.3777336 2025-07-12,05:28:59.000,193,10981731,12885,0,1752298138,12997.865363059995,48.42956697000045,53373.25196544 2025-07-12,05:29:00.000,193,10981670,12965,0,1752298139,12997.804736269994,48.42251784000109,53373.175107120005 2025-07-12,05:29:01.000,193,10981731,13245,0,1752298140,12997.71042792999,48.44366522999917,53373.077287440006 2025-07-12,05:29:02.000,193,10981714,12605,0,1752298141,12997.649801139989,48.47891088000324,53373.01440336 2025-07-12,05:29:03.000,193,10981674,12725,0,1752298142,12997.535283869998,48.4859600100026,53372.94453216 2025-07-12,05:29:04.000,193,10981704,12685,0,1752298143,12997.488129699988,48.45776348999789,53372.8536996 2025-07-12,05:29:05.000,193,10981697,13045,0,1752298144,12997.387085050002,48.46481262000452,53372.790815520006 2025-07-12,05:29:06.000,193,10981690,12765,0,1752298145,12997.279304089992,48.43661609999981,53372.6790216 2025-07-12,05:29:07.000,193,10981713,13125,0,1752298146,12997.178259439992,48.44366522999917,53372.61613752001 2025-07-12,05:29:08.000,193,10981697,12925,0,1752298147,12997.083951100001,48.42251784000109,53372.469408 2025-07-12,05:29:09.000,193,10981688,12925,0,1752298148,12997.023324310001,48.36612479999894,53372.42049816 2025-07-12,05:29:10.000,193,10981720,13045,0,1752298149,12996.929015969996,48.38022305999766,53372.287742880006 2025-07-12,05:29:11.000,193,10981729,12885,0,1752298150,12996.82123501,48.337928280001506,53372.19691032 2025-07-12,05:29:12.000,193,10981768,13005,0,1752298151,12996.706717739995,48.33087915000215,53372.1549876 2025-07-12,05:29:13.000,193,10981701,12965,0,1752298152,12996.646090949995,48.31678089000343,53372.0152452 2025-07-12,05:29:14.000,193,10981669,12925,0,1752298153,12996.55178260999,48.288584369998716,53371.9104384 2025-07-12,05:29:15.000,193,10981688,13045,0,1752298154,12996.47094688999,48.32383002000279,53371.81261872 2025-07-12,05:29:16.000,193,10981720,13165,0,1752298155,12996.369902239989,48.30268263000471,53371.72877328001 2025-07-12,05:29:17.000,193,10981701,12765,0,1752298156,12996.302539139993,48.295633499998075,53371.60300512 2025-07-12,05:29:18.000,193,10981689,12925,0,1752298157,12996.201494489993,48.31678089000343,53371.51915968001 2025-07-12,05:29:19.000,193,10981668,12525,0,1752298158,12996.174549249998,48.288584369998716,53371.47723696 2025-07-12,05:29:20.000,193,10981699,12845,0,1752298159,12996.127395080002,48.295633499998075,53371.34448168 2025-07-12,05:29:21.000,193,10981719,12965,0,1752298160,12996.093713529997,48.30268263000471,53371.32352032001 2025-07-12,05:29:22.000,193,10981680,12885,0,1752298161,12996.066768290002,48.28153523999936,53371.20473928001 2025-07-12,05:29:23.000,193,10981725,12965,0,1752298162,12995.972459949997,48.288584369998716,53371.08595824001 2025-07-12,05:29:24.000,193,10981688,13045,0,1752298163,12995.905096850001,48.288584369998716,53371.064996880006 2025-07-12,05:29:25.000,193,10981720,13085,0,1752298164,12995.884887920001,48.295633499998075,53371.0021128 2025-07-12,05:29:26.000,193,10981711,12885,0,1752298165,12995.824261130001,48.26743698000064,53370.84140904 2025-07-12,05:29:27.000,193,10981695,13165,0,1752298166,12995.783843270001,48.25333872000192,53370.73660224 2025-07-12,05:29:28.000,193,10981723,12765,0,1752298167,12995.750161719996,48.31678089000343,53370.63878256 2025-07-12,05:29:29.000,193,10981716,13205,0,1752298168,12995.770370649996,48.30268263000471,53370.55493712001 2025-07-12,05:29:30.000,193,10981683,13045,0,1752298169,12995.756898029991,48.337928280001506,53370.47109168 2025-07-12,05:29:31.000,193,10981690,12965,0,1752298170,12995.817524819991,48.30268263000471,53370.45711744 2025-07-12,05:29:32.000,193,10981640,12885,0,1752298171,12995.797315889991,48.26038785000128,53370.38025912 2025-07-12,05:29:33.000,193,10981691,12965,0,1752298172,12995.857942679992,48.26743698000064,53370.3383364 2025-07-12,05:29:34.000,193,10981699,13125,0,1752298173,12995.932042089997,48.30973176000407,53370.2335296 2025-07-12,05:29:35.000,193,10981678,12805,0,1752298174,12995.952251019997,48.36612479999894,53370.226542480006 2025-07-12,05:29:36.000,193,10981723,13005,0,1752298175,12996.026350430002,48.42251784000109,53370.156671280005 2025-07-12,05:29:37.000,193,10981691,12925,0,1752298176,12996.033086739997,48.45776348999789,53370.107761440006 2025-07-12,05:29:38.000,193,10981692,13085,0,1752298177,12996.073504599997,48.50710740000068,53370.06583872 2025-07-12,05:29:39.000,193,10981723,12965,0,1752298178,12996.113922459997,48.50710740000068,53370.03090312001 2025-07-12,05:29:40.000,193,10981704,12965,0,1752298179,12996.167812940002,48.626942610004335,53370.037890240004 2025-07-12,05:29:41.000,193,10981701,13125,0,1752298180,12996.188021870003,48.66218826000113,53369.9540448 2025-07-12,05:29:42.000,193,10981720,12845,0,1752298181,12996.221703419993,48.746777820000716,53370.00295464 2025-07-12,05:29:43.000,193,10981666,13125,0,1752298182,12996.241912349993,48.8313673800003,53369.9540448 2025-07-12,05:29:44.000,193,10981710,13005,0,1752298183,12996.329484379989,48.90185868000117,53369.96801904 2025-07-12,05:29:45.000,193,10981734,13125,0,1752298184,12996.410320099989,49.00759562999883,53369.96801904 2025-07-12,05:29:46.000,193,10981731,12925,0,1752298185,12996.430529029989,49.12038171000313,53369.98199328001 2025-07-12,05:29:47.000,193,10981727,12925,0,1752298186,12996.450737959989,49.22611866000079,53369.92609632 2025-07-12,05:29:48.000,193,10981688,12885,0,1752298187,12996.524837369994,49.37415039000189,53369.94705768 2025-07-12,05:29:49.000,193,10981699,12965,0,1752298188,12996.585464159994,49.444641690002754,53370.00295464 2025-07-12,05:29:50.000,193,10981726,13125,0,1752298189,12996.59893678,49.578575159997854,53369.91212208001 2025-07-12,05:29:51.000,193,10981693,13205,0,1752298190,12996.63935464,49.670213850004075,53369.92609632 2025-07-12,05:29:52.000,193,10981709,12885,0,1752298191,12996.63935464,49.797098189999815,53369.97500616 2025-07-12,05:29:53.000,193,10981699,13085,0,1752298192,12996.63261832999,49.88873687999876,53369.96103192001 2025-07-12,05:29:54.000,193,10981716,13045,0,1752298193,12996.646090949995,50.00152296000306,53369.94705768 2025-07-12,05:29:55.000,193,10981729,13005,0,1752298194,12996.63935464,50.079063390003284,53369.97500616 2025-07-12,05:29:56.000,193,10981705,12765,0,1752298195,12996.65956357,50.205947729999025,53369.92609632 2025-07-12,05:29:57.000,193,10981702,12965,0,1752298196,12996.666299879995,50.255291640001815,53369.94705768 2025-07-12,05:29:58.000,193,10981714,13085,0,1752298197,12996.63935464,50.31873381000332,53369.92609632 2025-07-12,05:29:59.000,193,10981706,12925,0,1752298198,12996.65282725999,50.375126849998196,53369.96103192001 2025-07-12,05:30:00.000,193,10981711,12965,0,1752298199,12996.65282725999,50.438569019999704,53369.940070560006 2025-07-12,05:30:01.000,193,10981716,13285,0,1752298200,12996.666299879995,50.473814670003776,53369.940070560006 2025-07-12,05:30:02.000,193,10981698,13045,0,1752298201,12996.63261832999,50.46676554000442,53369.988980400005 2025-07-12,05:30:03.000,193,10981683,12885,0,1752298202,12996.6797725,50.54430597000464,53369.91212208001 2025-07-12,05:30:04.000,193,10981670,13125,0,1752298203,12996.666299879995,50.57250249000208,53369.92609632 2025-07-12,05:30:05.000,193,10981690,13045,0,1752298204,12996.59893678,50.551355100004,53369.9540448 2025-07-12,05:30:06.000,193,10981728,12845,0,1752298205,12996.65282725999,50.551355100004,53369.91212208001 2025-07-12,05:30:07.000,193,10981708,12685,0,1752298206,12996.63935464,50.56545336000272,53369.92609632 2025-07-12,05:30:08.000,193,10981694,12765,0,1752298207,12996.61914571,50.56545336000272,53369.91212208001 2025-07-12,05:30:09.000,193,10981715,13125,0,1752298208,12996.646090949995,50.56545336000272,53369.870199360004 2025-07-12,05:30:10.000,193,10981732,13125,0,1752298209,12996.61240939999,50.56545336000272,53369.82827664 2025-07-12,05:30:11.000,193,10981701,13285,0,1752298210,12996.57199153999,50.54430597000464,53369.751418320004 2025-07-12,05:30:12.000,193,10981728,12965,0,1752298211,12996.55178260999,50.57250249000208,53369.68853424 2025-07-12,05:30:13.000,193,10981691,12805,0,1752298212,12996.585464159994,50.62184640000487,53369.723469840006 2025-07-12,05:30:14.000,193,10981708,12925,0,1752298213,12996.545046299994,50.614797269998235,53369.7094956 2025-07-12,05:30:15.000,193,10981699,13165,0,1752298214,12996.57199153999,50.62184640000487,53369.604688800006 2025-07-12,05:30:16.000,193,10981699,12885,0,1752298215,12996.53830999,50.600699009999516,53369.604688800006 2025-07-12,05:30:17.000,193,10981728,12765,0,1752298216,12996.545046299994,50.5866007500008,53369.52783048001 2025-07-12,05:30:18.000,193,10981689,13205,0,1752298217,12996.53830999,50.62184640000487,53369.499882 2025-07-12,05:30:19.000,193,10981700,13125,0,1752298218,12996.605673089995,50.64299379000295,53369.40206232 2025-07-12,05:30:20.000,193,10981722,12725,0,1752298219,12996.625882019995,50.650042920002306,53369.40904944001 2025-07-12,05:30:21.000,193,10981715,13005,0,1752298220,12996.65282725999,50.671190310000384,53369.34616536 2025-07-12,05:30:22.000,193,10981702,12605,0,1752298221,12996.65956357,50.69938682999782,53369.31122976001 2025-07-12,05:30:23.000,193,10981710,12925,0,1752298222,12996.6797725,50.713485090003815,53369.2553328 2025-07-12,05:30:24.000,193,10981687,12725,0,1752298223,12996.69324511999,50.76282899999933,53369.26231992001 2025-07-12,05:30:25.000,193,10981696,12925,0,1752298224,12996.747135599995,50.81922204000148,53369.12956464 2025-07-12,05:30:26.000,193,10981728,12765,0,1752298225,12996.82123501,50.85446768999827,53369.15751312 2025-07-12,05:30:27.000,193,10981724,12925,0,1752298226,12996.85491655999,50.91086073000042,53369.101616160006 2025-07-12,05:30:28.000,193,10981716,12925,0,1752298227,12996.915543349991,50.98135203000129,53369.101616160006 2025-07-12,05:30:29.000,193,10981697,12965,0,1752298228,12996.976170139991,51.016597679998085,53369.05969344 2025-07-12,05:30:30.000,193,10981710,12885,0,1752298229,12997.050269549996,51.108236370004306,53369.05969344 2025-07-12,05:30:31.000,193,10981700,12885,0,1752298230,12997.097423719992,51.18577680000453,53369.01777072 2025-07-12,05:30:32.000,193,10981708,12965,0,1752298231,12997.171523129997,51.249218969998765,53369.080654800004 2025-07-12,05:30:33.000,193,10981733,12845,0,1752298232,12997.286040400002,51.32675939999899,53369.031744960004 2025-07-12,05:30:34.000,193,10981724,12925,0,1752298233,12997.380348739993,51.36905418000242,53369.0107836 2025-07-12,05:30:35.000,193,10981740,12885,0,1752298234,12997.393821359998,51.418398089997936,53368.97584800001 2025-07-12,05:30:36.000,193,10981675,12845,0,1752298235,12997.501602319993,51.49593851999816,53368.96187376 2025-07-12,05:30:37.000,193,10981693,13125,0,1752298236,12997.568965419989,51.58757721000438,53368.95488664001 2025-07-12,05:30:38.000,193,10981730,12885,0,1752298237,12997.622855899994,51.651019379998615,53368.912963920004 2025-07-12,05:30:39.000,193,10981712,13205,0,1752298238,12997.670010069989,51.707412420000765,53368.89898968 2025-07-12,05:30:40.000,193,10981719,13165,0,1752298239,12997.69021899999,51.756756330003554,53368.9409124 2025-07-12,05:30:41.000,193,10981699,12765,0,1752298240,12997.75084578999,51.82019849999779,53368.8710412 2025-07-12,05:30:42.000,193,10981729,13125,0,1752298241,12997.764318409994,51.890689799998654,53368.89200256 2025-07-12,05:30:43.000,193,10981722,12765,0,1752298242,12997.784527339994,51.883640669999295,53368.85007984 2025-07-12,05:30:44.000,193,10981745,12925,0,1752298243,12997.83841782,51.883640669999295,53368.83610560001 2025-07-12,05:30:45.000,193,10981707,13005,0,1752298244,12997.885571989995,51.91183719000401,53368.85007984 2025-07-12,05:30:46.000,193,10981700,12925,0,1752298245,12997.93946247,51.925935450002726,53368.83610560001 2025-07-12,05:30:47.000,193,10981751,13165,0,1752298246,12997.97314401999,51.989377620004234,53368.766234400005 2025-07-12,05:30:48.000,193,10981680,12845,0,1752298247,12998.006825569995,52.01052501000231,53368.766234400005 2025-07-12,05:30:49.000,193,10981701,12925,0,1752298248,12998.087661289996,52.059868919997825,53368.78020864 2025-07-12,05:30:50.000,193,10981738,12805,0,1752298249,12998.14155177,52.052819789998466,53368.717324560006 2025-07-12,05:30:51.000,193,10981728,12765,0,1752298250,12998.188705939996,52.06691805000446,53368.70335032 2025-07-12,05:30:52.000,193,10981677,13085,0,1752298251,12998.208914869996,52.06691805000446,53368.75924728001 2025-07-12,05:30:53.000,193,10981730,12685,0,1752298252,12998.215651179991,52.08806544000254,53368.68937608001 2025-07-12,05:30:54.000,193,10981681,13125,0,1752298253,12998.309959519996,52.0951145700019,53368.66841472001 2025-07-12,05:30:55.000,193,10981733,12925,0,1752298254,12998.350377379997,52.109212830000615,53368.68937608001 2025-07-12,05:30:56.000,193,10981666,13005,0,1752298255,12998.397531549992,52.109212830000615,53368.65444048 2025-07-12,05:30:57.000,193,10981765,13125,0,1752298256,12998.451422029997,52.17265500000212,53368.68937608001 2025-07-12,05:30:58.000,193,10981728,13045,0,1752298257,12998.512048819997,52.165605870002764,53368.64046624001 2025-07-12,05:30:59.000,193,10981695,12645,0,1752298258,12998.666983949988,52.20790064999892,53368.61950488001 2025-07-12,05:31:00.000,193,10981718,13085,0,1752298259,12998.774764909998,52.21494977999828,53368.64046624001 2025-07-12,05:31:01.000,193,10981699,12805,0,1752298260,12998.88928217999,52.20790064999892,53368.61251776 2025-07-12,05:31:02.000,193,10981733,12965,0,1752298261,12998.92970003999,52.25724456000171,53368.598543520005 2025-07-12,05:31:03.000,193,10981693,12685,0,1752298262,12998.983590519994,52.24314630000299,53368.598543520005 2025-07-12,05:31:04.000,193,10981741,12765,0,1752298263,12999.01053575999,52.292490209998505,53368.59155640001 2025-07-12,05:31:05.000,193,10981742,13005,0,1752298264,12999.07116254999,52.31363760000386,53368.59155640001 2025-07-12,05:31:06.000,193,10981735,13045,0,1752298265,12999.15199826999,52.341834120001295,53368.598543520005 2025-07-12,05:31:07.000,193,10981698,13085,0,1752298266,12999.19915244,52.37003063999873,53368.61251776 2025-07-12,05:31:08.000,193,10981682,12605,0,1752298267,12999.21262505999,52.327735860002576,53368.63347912 2025-07-12,05:31:09.000,193,10981704,13125,0,1752298268,12999.25977923,52.31363760000386,53368.598543520005 2025-07-12,05:31:10.000,193,10981683,13165,0,1752298269,12999.286724469996,52.3065884700045,53368.60553064 2025-07-12,05:31:11.000,193,10981733,12885,0,1752298270,12999.33387863999,52.32068673000322,53368.59155640001 2025-07-12,05:31:12.000,193,10981774,12845,0,1752298271,12999.414714359991,52.341834120001295,53368.54264656001 2025-07-12,05:31:13.000,193,10981738,13045,0,1752298272,12999.394505429991,52.299539339997864,53368.56360792 2025-07-12,05:31:14.000,193,10981695,12605,0,1752298273,12999.421450670001,52.292490209998505,53368.56360792 2025-07-12,05:31:15.000,193,10981753,12925,0,1752298274,12999.482077460001,52.292490209998505,53368.549633680006 2025-07-12,05:31:16.000,193,10981691,12925,0,1752298275,12999.495550079992,52.26429369000107,53368.51469808 2025-07-12,05:31:17.000,193,10981762,12925,0,1752298276,12999.535967939992,52.27134282000043,53368.50072384001 2025-07-12,05:31:18.000,193,10981732,12885,0,1752298277,12999.542704250001,52.24314630000299,53368.49373672 2025-07-12,05:31:19.000,193,10981721,12885,0,1752298278,12999.576385799992,52.20790064999892,53368.4867496 2025-07-12,05:31:20.000,193,10981696,12725,0,1752298279,12999.610067349997,52.20790064999892,53368.479762480005 2025-07-12,05:31:21.000,193,10981672,12725,0,1752298280,12999.603331040002,52.27839194999979,53368.4867496 2025-07-12,05:31:22.000,193,10981716,12845,0,1752298281,12999.650485209997,52.285441079999146,53368.43783976 2025-07-12,05:31:23.000,193,10981762,13005,0,1752298282,12999.663957830002,52.25724456000171,53368.43783976 2025-07-12,05:31:24.000,193,10981737,12685,0,1752298283,12999.690903069997,52.299539339997864,53368.46578824 2025-07-12,05:31:25.000,193,10981752,12885,0,1752298284,12999.731320929997,52.3065884700045,53368.360981440004 2025-07-12,05:31:26.000,193,10981678,12965,0,1752298285,12999.778475099993,52.27839194999979,53368.36796856 2025-07-12,05:31:27.000,193,10981754,12885,0,1752298286,12999.852574509998,52.25019543000235,53368.4168784 2025-07-12,05:31:28.000,193,10981787,12845,0,1752298287,12999.899728679993,52.25724456000171,53368.35399432001 2025-07-12,05:31:29.000,193,10981723,12725,0,1752298288,12999.994037019998,52.1938023900002,53368.360981440004 2025-07-12,05:31:30.000,193,10981724,12725,0,1752298289,13000.068136429989,52.285441079999146,53368.31905872 2025-07-12,05:31:31.000,193,10981684,12765,0,1752298290,13000.115290599999,52.26429369000107,53368.30508448001 2025-07-12,05:31:32.000,193,10981730,12805,0,1752298291,13000.23654418,52.22199891000491,53368.30508448001 2025-07-12,05:31:33.000,193,10981711,12925,0,1752298292,13000.283698349995,52.165605870002764,53368.27014888 2025-07-12,05:31:34.000,193,10981680,13005,0,1752298293,13000.364534069995,52.12331108999933,53368.27014888 2025-07-12,05:31:35.000,193,10981776,13005,0,1752298294,13000.53967813,52.03167240000039,53368.29809736 2025-07-12,05:31:36.000,193,10981694,12965,0,1752298295,13000.681140640001,52.04577065999911,53368.25617464001 2025-07-12,05:31:37.000,193,10981696,12765,0,1752298296,13000.809130529997,51.97527935999824,53368.27014888 2025-07-12,05:31:38.000,193,10981694,12805,0,1752298297,13000.916911489992,51.97527935999824,53368.33303296001 2025-07-12,05:31:39.000,193,10981707,13205,0,1752298298,13001.017956139993,51.90478806000465,53368.34002008 2025-07-12,05:31:40.000,193,10981718,12965,0,1752298299,13001.186363889989,51.890689799998654,53368.277136 2025-07-12,05:31:41.000,193,10981776,13125,0,1752298300,13001.34803532999,51.883640669999295,53368.381942800006 2025-07-12,05:31:42.000,193,10981698,12805,0,1752298301,13001.45581629,51.876591539999936,53368.42386552001 2025-07-12,05:31:43.000,193,10981737,13085,0,1752298302,13001.59054248999,51.86954241000058,53368.43783976 2025-07-12,05:31:44.000,193,10981730,12765,0,1752298303,13001.664641899995,51.84134589000314,53368.45880112 2025-07-12,05:31:45.000,193,10981748,13045,0,1752298304,13001.785895479996,51.82019849999779,53368.528672320004 2025-07-12,05:31:46.000,193,10981718,13045,0,1752298305,13001.826313339996,51.84134589000314,53368.53565944 2025-07-12,05:31:47.000,193,10981691,12885,0,1752298306,13001.920621680001,51.83429676000378,53368.549633680006 2025-07-12,05:31:48.000,193,10981758,13005,0,1752298307,13002.028402639997,51.81314936999843,53368.549633680006 2025-07-12,05:31:49.000,193,10981715,12925,0,1752298308,13002.115974669992,51.78495285000099,53368.577582160004 2025-07-12,05:31:50.000,193,10981752,13085,0,1752298309,13002.142919910002,51.756756330003554,53368.61950488001 2025-07-12,05:31:51.000,193,10981679,12765,0,1752298310,13002.250700869998,51.78495285000099,53368.67540184 2025-07-12,05:31:52.000,193,10981725,12965,0,1752298311,13002.331536589998,51.84134589000314,53368.6614276 2025-07-12,05:31:53.000,193,10981792,12965,0,1752298312,13002.371954449998,51.85544415000186,53368.696363200004 2025-07-12,05:31:54.000,193,10981730,13045,0,1752298313,13002.419108619993,51.89773892999801,53368.7312988 2025-07-12,05:31:55.000,193,10981721,12645,0,1752298314,13002.459526479994,51.876591539999936,53368.82213136 2025-07-12,05:31:56.000,193,10981724,12965,0,1752298315,13002.560571129994,51.8483950200025,53368.85007984 2025-07-12,05:31:57.000,193,10981740,12925,0,1752298316,13002.594252679999,51.8483950200025,53368.87802832001 2025-07-12,05:31:58.000,193,10981719,12685,0,1752298317,13002.641406849994,51.82019849999779,53368.99680936 2025-07-12,05:31:59.000,193,10981716,12805,0,1752298318,13002.70876994999,51.85544415000186,53368.98982224 2025-07-12,05:32:00.000,193,10981769,12845,0,1752298319,13002.78960566999,51.86954241000058,53369.052706320006 2025-07-12,05:32:01.000,193,10981728,12805,0,1752298320,13002.80981459999,51.932984580002085,53369.080654800004 2025-07-12,05:32:02.000,193,10981718,12925,0,1752298321,13002.843496149995,51.97527935999824,53369.12257752001 2025-07-12,05:32:03.000,193,10981709,12965,0,1752298322,13002.85696877,52.059868919997825,53369.13655176 2025-07-12,05:32:04.000,193,10981711,12765,0,1752298323,13002.83002352999,52.13740934999805,53369.17847448 2025-07-12,05:32:05.000,193,10981706,12885,0,1752298324,13002.91759556,52.158556740003405,53369.21341008001 2025-07-12,05:32:06.000,193,10981733,12885,0,1752298325,13002.89738663,52.27134282000043,53369.22738432 2025-07-12,05:32:07.000,193,10981723,12845,0,1752298326,13002.91085924999,52.341834120001295,53369.26231992001 2025-07-12,05:32:08.000,193,10981731,12685,0,1752298327,13002.87044138999,52.43347281000024,53369.30424264 2025-07-12,05:32:09.000,193,10981773,12765,0,1752298328,13002.85696877,52.48281672000303,53369.33219112 2025-07-12,05:32:10.000,193,10981743,12805,0,1752298329,13002.823287219995,52.58855367000069,53369.33917824001 2025-07-12,05:32:11.000,193,10981671,13045,0,1752298330,13002.73571519,52.687241489998996,53369.325204 2025-07-12,05:32:12.000,193,10981735,12885,0,1752298331,13002.69529733,52.750683660000504,53369.367126720004 2025-07-12,05:32:13.000,193,10981714,13205,0,1752298332,13002.61446161,52.82822409000073,53369.388088080006 2025-07-12,05:32:14.000,193,10981729,13045,0,1752298333,13002.560571129994,52.926911909999035,53369.3950752 2025-07-12,05:32:15.000,193,10981725,12965,0,1752298334,13002.533625889999,53.06789451000077,53369.416036560004 2025-07-12,05:32:16.000,193,10981719,12885,0,1752298335,13002.479735409994,53.159533199999714,53369.43001080001 2025-07-12,05:32:17.000,193,10981710,12765,0,1752298336,13002.425844929989,53.16658232999907,53369.40904944001 2025-07-12,05:32:18.000,193,10981761,12805,0,1752298337,13002.324800279988,53.31461406000017,53369.4649464 2025-07-12,05:32:19.000,193,10981746,12925,0,1752298338,13002.284382419988,53.3569088400036,53369.38110096001 2025-07-12,05:32:20.000,193,10981709,12885,0,1752298339,13002.277646109993,53.427400140004465,53369.33219112 2025-07-12,05:32:21.000,193,10981758,12885,0,1752298340,13002.230491939998,53.51903883000341,53369.325204 2025-07-12,05:32:22.000,193,10981755,12885,0,1752298341,13002.196810389993,53.59657926000364,53369.26231992001 2025-07-12,05:32:23.000,193,10981738,13285,0,1752298342,13002.122710980002,53.63887403999979,53369.26231992001 2025-07-12,05:32:24.000,193,10981750,12965,0,1752298343,13002.142919910002,53.68116882000322,53369.1854616 2025-07-12,05:32:25.000,193,10981711,13165,0,1752298344,13002.095765739992,53.75166012000409,53369.16450024 2025-07-12,05:32:26.000,193,10981733,12765,0,1752298345,13002.095765739992,53.87854445999983,53369.1155904 2025-07-12,05:32:27.000,193,10981697,13045,0,1752298346,13002.021666330002,54.012477930002206,53369.080654800004 2025-07-12,05:32:28.000,193,10981779,13045,0,1752298347,13001.940830610001,54.09706749000179,53369.04571920001 2025-07-12,05:32:29.000,193,10981710,12965,0,1752298348,13001.859994890001,54.188706180000736,53369.0107836 2025-07-12,05:32:30.000,193,10981791,13045,0,1752298349,13001.75221392999,54.32968878000247,53368.97584800001 2025-07-12,05:32:31.000,193,10981778,12765,0,1752298350,13001.745477619996,54.44952398999885,53368.89200256 2025-07-12,05:32:32.000,193,10981697,13005,0,1752298351,13001.65790559,54.55526094000379,53368.78719576001 2025-07-12,05:32:33.000,193,10981754,12805,0,1752298352,13001.48949783999,54.611653979998664,53368.75924728001 2025-07-12,05:32:34.000,193,10981737,13005,0,1752298353,13001.3951895,54.660997890001454,53368.68937608001 2025-07-12,05:32:35.000,193,10981686,12765,0,1752298354,13001.334562709999,54.660997890001454,53368.626492 2025-07-12,05:32:36.000,193,10981731,12685,0,1752298355,13001.213309129998,54.68214527999953,53368.52168520001 2025-07-12,05:32:37.000,193,10981719,12965,0,1752298356,13001.172891269998,54.73148919000232,53368.46578824 2025-07-12,05:32:38.000,193,10981701,12765,0,1752298357,13001.125737099988,54.69624353999825,53368.409891280004 2025-07-12,05:32:39.000,193,10981729,12925,0,1752298358,13001.098791859993,54.710341800004244,53368.409891280004 2025-07-12,05:32:40.000,193,10981719,12965,0,1752298359,13001.004483520002,54.710341800004244,53368.38892992 2025-07-12,05:32:41.000,193,10981690,13125,0,1752298360,13000.943856730002,54.75968570999976,53368.3470072 2025-07-12,05:32:42.000,193,10981731,13005,0,1752298361,13000.923647800002,54.7173909300036,53368.34002008 2025-07-12,05:32:43.000,193,10981715,12725,0,1752298362,13000.856284699992,54.597555719999946,53368.28412312001 2025-07-12,05:32:44.000,193,10981747,12845,0,1752298363,13000.775448979992,54.45657311999821,53368.18630344001 2025-07-12,05:32:45.000,193,10981718,12805,0,1752298364,13000.708085879996,54.30854139000439,53368.18630344001 2025-07-12,05:32:46.000,193,10981753,12685,0,1752298365,13000.674404329991,54.252148350002244,53368.15136784 2025-07-12,05:32:47.000,193,10981720,12885,0,1752298366,13000.667668019996,54.15346053000394,53368.16534208001 2025-07-12,05:32:48.000,193,10981724,12845,0,1752298367,13000.640722780001,54.026576190000924,53368.13040648 2025-07-12,05:32:49.000,193,10981725,13245,0,1752298368,13000.62051385,53.93493750000198,53368.06053528 2025-07-12,05:32:50.000,193,10981747,13365,0,1752298369,13000.627250159996,53.85034794000239,53368.0325868 2025-07-12,05:32:51.000,193,10981719,13285,0,1752298370,13000.647459089996,53.82215141999768,53368.01162544 2025-07-12,05:32:52.000,193,10981745,12965,0,1752298371,13000.681140640001,53.70936534000066,53367.976689840005 2025-07-12,05:32:53.000,193,10981741,12765,0,1752298372,13000.755240049992,53.67411969000386,53367.98367696 2025-07-12,05:32:54.000,193,10981748,12765,0,1752298373,13000.768712669997,53.554284480000206,53367.9627156 2025-07-12,05:32:55.000,193,10981754,12965,0,1752298374,13000.802394220002,53.46969492000062,53367.94175424 2025-07-12,05:32:56.000,193,10981745,12925,0,1752298375,13000.782185290002,53.52608796000277,53367.927780000005 2025-07-12,05:32:57.000,193,10981707,12925,0,1752298376,13000.809130529997,53.54018622000149,53367.85092168001 2025-07-12,05:32:58.000,193,10981695,12765,0,1752298377,13000.761976360001,53.48379317999934,53367.84393456 2025-07-12,05:32:59.000,193,10981716,12765,0,1752298378,13000.755240049992,53.46969492000062,53367.808998960005 2025-07-12,05:33:00.000,193,10981732,12645,0,1752298379,13000.775448979992,53.46969492000062,53367.79502472 2025-07-12,05:33:01.000,193,10981703,12805,0,1752298380,13000.809130529997,53.44854753000254,53367.75310200001 2025-07-12,05:33:02.000,193,10981775,12725,0,1752298381,13000.802394220002,53.53313709000213,53367.69720504 2025-07-12,05:33:03.000,193,10981697,12885,0,1752298382,13000.842812080002,53.65297229999851,53367.72515352 2025-07-12,05:33:04.000,193,10981726,13085,0,1752298383,13000.842812080002,53.779856640001526,53367.69720504 2025-07-12,05:33:05.000,193,10981746,13005,0,1752298384,13000.896702559992,53.87854445999983,53367.66925656 2025-07-12,05:33:06.000,193,10981743,12965,0,1752298385,13000.916911489992,53.98428141000477,53367.68323080001 2025-07-12,05:33:07.000,193,10981703,13005,0,1752298386,13000.930384109997,54.11116575000051,53367.61335960001 2025-07-12,05:33:08.000,193,10981723,13125,0,1752298387,13001.017956139993,54.245099220002885,53367.641308080005 2025-07-12,05:33:09.000,193,10981733,12805,0,1752298388,13001.004483520002,54.428376600000774,53367.61335960001 2025-07-12,05:33:10.000,193,10981717,12805,0,1752298389,13001.051637689998,54.55526094000379,53367.641308080005 2025-07-12,05:33:11.000,193,10981712,13285,0,1752298390,13001.098791859993,54.73853832000168,53367.6482952 2025-07-12,05:33:12.000,193,10981730,13125,0,1752298391,13001.085319239988,54.872471790004056,53367.66925656 2025-07-12,05:33:13.000,193,10981669,12765,0,1752298392,13001.125737099988,54.999356129999796,53367.61335960001 2025-07-12,05:33:14.000,193,10981707,13165,0,1752298393,13001.139209719993,55.14033873000153,53367.6482952 2025-07-12,05:33:15.000,193,10981672,12805,0,1752298394,13001.220045439994,55.26017393999791,53367.6482952 2025-07-12,05:33:16.000,193,10981743,12765,0,1752298395,13001.152682339998,55.415254799998365,53367.67624368 2025-07-12,05:33:17.000,193,10981686,12805,0,1752298396,13001.246990679989,55.49984435999795,53367.66226944001 2025-07-12,05:33:18.000,193,10981696,12845,0,1752298397,13001.307617469989,55.67607261000376,53367.68323080001 2025-07-12,05:33:19.000,193,10981783,12725,0,1752298398,13001.34803532999,55.85934999000165,53367.641308080005 2025-07-12,05:33:20.000,193,10981746,12925,0,1752298399,13001.381716879994,55.95098868000059,53367.70419216001 2025-07-12,05:33:21.000,193,10981706,12765,0,1752298400,13001.48949783999,56.0144308500021,53367.690217920004 2025-07-12,05:33:22.000,193,10981731,12645,0,1752298401,13001.61748773,56.07787302000361,53367.68323080001 2025-07-12,05:33:23.000,193,10981730,12765,0,1752298402,13001.75221392999,56.18360997000127,53367.74611488 2025-07-12,05:33:24.000,193,10981741,12605,0,1752298403,13001.853258579991,56.31049431000429,53367.822973199996 2025-07-12,05:33:25.000,193,10981701,12725,0,1752298404,13001.967775849997,56.388034740004514,53367.82996032001 2025-07-12,05:33:26.000,193,10981708,12965,0,1752298405,13002.028402639997,56.47967343000346,53367.88585728 2025-07-12,05:33:27.000,193,10981742,13005,0,1752298406,13002.055347879992,56.507869950000895,53367.90681864 2025-07-12,05:33:28.000,193,10981743,12645,0,1752298407,13002.129447289997,56.54311559999769,53367.94175424 2025-07-12,05:33:29.000,193,10981722,12925,0,1752298408,13002.304591349988,56.61360689999856,53368.00463832 2025-07-12,05:33:30.000,193,10981762,12765,0,1752298409,13002.520153269994,56.64180342000327,53368.01861256001 2025-07-12,05:33:31.000,193,10981716,12965,0,1752298410,13002.64814315999,56.70524559000478,53368.102458 2025-07-12,05:33:32.000,193,10981755,12805,0,1752298411,13002.80981459999,56.83212993000052,53368.158354959996 2025-07-12,05:33:33.000,193,10981649,12845,0,1752298412,13002.91759556,56.90262123000139,53368.20027768 2025-07-12,05:33:34.000,193,10981717,13045,0,1752298413,13003.045585449996,56.966063400002895,53368.277136 2025-07-12,05:33:35.000,193,10981725,12965,0,1752298414,13003.173575339992,56.99425992000033,53368.35399432001 2025-07-12,05:33:36.000,193,10981751,12765,0,1752298415,13003.294828919992,57.11409513000399,53368.38892992 2025-07-12,05:33:37.000,193,10981698,12845,0,1752298416,13003.348719399997,57.12819339000271,53368.50771096 2025-07-12,05:33:38.000,193,10981683,12925,0,1752298417,13003.382400950002,57.1634390399995,53368.56360792 2025-07-12,05:33:39.000,193,10981739,12845,0,1752298418,13003.449764049998,57.12819339000271,53368.61251776 2025-07-12,05:33:40.000,193,10981674,12925,0,1752298419,13003.550808699998,57.17753729999822,53368.717324560006 2025-07-12,05:33:41.000,193,10981685,12885,0,1752298420,13003.564281319988,57.184586430004856,53368.77322152 2025-07-12,05:33:42.000,193,10981722,13125,0,1752298421,13003.591226559998,57.1634390399995,53368.80815712001 2025-07-12,05:33:43.000,193,10981727,12725,0,1752298422,13003.624908109989,57.1634390399995,53368.89898968 2025-07-12,05:33:44.000,193,10981711,12925,0,1752298423,13003.665325969989,57.07180035000056,53368.96187376 2025-07-12,05:33:45.000,193,10981679,12925,0,1752298424,13003.732689069999,57.07180035000056,53368.97584800001 2025-07-12,05:33:46.000,193,10981704,13085,0,1752298425,13003.76637061999,57.00130904999969,53369.07366768001 2025-07-12,05:33:47.000,193,10981700,12845,0,1752298426,13003.739425379994,56.959014270003536,53369.080654800004 2025-07-12,05:33:48.000,193,10981727,12605,0,1752298427,13003.813524789999,56.88852297000267,53369.13655176 2025-07-12,05:33:49.000,193,10981666,12845,0,1752298428,13003.779843239994,56.88852297000267,53369.17148736001 2025-07-12,05:33:50.000,193,10981691,13085,0,1752298429,13003.80678847999,56.8532773199986,53369.248345680004 2025-07-12,05:33:51.000,193,10981745,12965,0,1752298430,13003.901096819995,56.81098254000244,53369.2553328 2025-07-12,05:33:52.000,193,10981715,12725,0,1752298431,13003.98866884999,56.76868775999901,53369.2553328 2025-07-12,05:33:53.000,193,10981734,13085,0,1752298432,13004.05603195,56.733442110002215,53369.31122976001 2025-07-12,05:33:54.000,193,10981727,12965,0,1752298433,13004.13013135999,56.726392980002856,53369.31122976001 2025-07-12,05:33:55.000,193,10981664,12605,0,1752298434,13004.184021839996,56.691147329998785,53369.40206232 2025-07-12,05:33:56.000,193,10981762,12885,0,1752298435,13004.17054921999,56.71229472000414,53369.42302368 2025-07-12,05:33:57.000,193,10981687,12725,0,1752298436,13004.17054921999,56.64885255000263,53369.50686912001 2025-07-12,05:33:58.000,193,10981661,12765,0,1752298437,13004.17728553,56.65590168000199,53369.52783048001 2025-07-12,05:33:59.000,193,10981721,12725,0,1752298438,13004.19749446,56.65590168000199,53369.485907760005 2025-07-12,05:34:00.000,193,10981698,12965,0,1752298439,13004.184021839996,56.64180342000327,53369.57674032001 2025-07-12,05:34:01.000,193,10981695,12965,0,1752298440,13004.17054921999,56.64885255000263,53369.59770168001 2025-07-12,05:34:02.000,193,10981684,12765,0,1752298441,13004.13686767,56.64885255000263,53369.62565016001 2025-07-12,05:34:03.000,193,10981722,13005,0,1752298442,13004.19075814999,56.691147329998785,53369.61866304 2025-07-12,05:34:04.000,193,10981660,12965,0,1752298443,13004.19075814999,56.71229472000414,53369.59071456 2025-07-12,05:34:05.000,193,10981722,12805,0,1752298444,13004.11665874,56.71229472000414,53369.63263728 2025-07-12,05:34:06.000,193,10981748,13045,0,1752298445,13004.07624088,56.796884280003724,53369.67456000001 2025-07-12,05:34:07.000,193,10981770,12605,0,1752298446,13004.042559329995,56.80393341000308,53369.66058576 2025-07-12,05:34:08.000,193,10981712,12925,0,1752298447,13004.01561409,56.83212993000052,53369.7094956 2025-07-12,05:34:09.000,193,10981723,13005,0,1752298448,13003.9549873,56.86737558000459,53369.68154712 2025-07-12,05:34:10.000,193,10981717,13205,0,1752298449,13003.93477837,56.89557210000203,53369.73045696 2025-07-12,05:34:11.000,193,10981730,12885,0,1752298450,13003.9549873,56.95196514000418,53369.73744408 2025-07-12,05:34:12.000,193,10981767,12925,0,1752298451,13003.87415158,56.973112530002254,53369.7793668 2025-07-12,05:34:13.000,193,10981723,13045,0,1752298452,13003.86741526999,57.03655470000376,53369.79334104001 2025-07-12,05:34:14.000,193,10981742,13165,0,1752298453,13003.80678847999,57.11409513000399,53369.80032816 2025-07-12,05:34:15.000,193,10981728,12965,0,1752298454,13003.80678847999,57.1634390399995,53369.76539256001 2025-07-12,05:34:16.000,193,10981706,12925,0,1752298455,13003.80678847999,57.21983208000165,53369.75840544 2025-07-12,05:34:17.000,193,10981705,12925,0,1752298456,13003.85394265,57.26917599000444,53369.80032816 2025-07-12,05:34:18.000,193,10981709,12885,0,1752298457,13003.779843239994,57.35376555000403,53369.7793668 2025-07-12,05:34:19.000,193,10981698,13205,0,1752298458,13003.678798589994,57.40310945999954,53369.80731528 2025-07-12,05:34:20.000,193,10981730,12965,0,1752298459,13003.591226559998,57.46655163000105,53369.80731528 2025-07-12,05:34:21.000,193,10981700,12765,0,1752298460,13003.523863459988,57.544092060001276,53369.849238 2025-07-12,05:34:22.000,193,10981714,12805,0,1752298461,13003.456500359993,57.56523944999935,53369.772379680006 2025-07-12,05:34:23.000,193,10981730,12885,0,1752298462,13003.416082499993,57.56523944999935,53369.7793668 2025-07-12,05:34:24.000,193,10981681,13005,0,1752298463,13003.389137259997,57.51589554000384,53369.80032816 2025-07-12,05:34:25.000,193,10981745,12965,0,1752298464,13003.301565230002,57.5229446700032,53369.78635392 2025-07-12,05:34:26.000,193,10981680,13085,0,1752298465,13003.261147370002,57.5229446700032,53369.79334104001 2025-07-12,05:34:27.000,193,10981728,12965,0,1752298466,13003.207256889997,57.51589554000384,53369.772379680006 2025-07-12,05:34:28.000,193,10981740,13245,0,1752298467,13003.166839029996,57.48064988999977,53369.76539256001 2025-07-12,05:34:29.000,193,10981691,12605,0,1752298468,13003.086003309996,57.45245337000233,53369.751418320004 2025-07-12,05:34:30.000,193,10981752,12885,0,1752298469,13002.91085924999,57.431305980004254,53369.80032816 2025-07-12,05:34:31.000,193,10981699,13045,0,1752298470,13002.83002352999,57.34671642000467,53369.7793668 2025-07-12,05:34:32.000,193,10981689,12965,0,1752298471,13002.782869359995,57.23393034000037,53369.76539256001 2025-07-12,05:34:33.000,193,10981749,12925,0,1752298472,13002.71550626,57.25507772999845,53369.68154712 2025-07-12,05:34:34.000,193,10981723,12925,0,1752298473,13002.66835208999,57.21983208000165,53369.67456000001 2025-07-12,05:34:35.000,193,10981762,12845,0,1752298474,13002.506680649989,57.11409513000399,53369.66757288 2025-07-12,05:34:36.000,193,10981724,12765,0,1752298475,13002.459526479994,56.93081774999882,53369.61866304 2025-07-12,05:34:37.000,193,10981695,12685,0,1752298476,13002.392163379998,56.789835150004365,53369.583727440004 2025-07-12,05:34:38.000,193,10981747,12885,0,1752298477,13002.264173490003,56.726392980002856,53369.56276608 2025-07-12,05:34:39.000,193,10981737,12805,0,1752298478,13002.176601459993,56.65590168000199,53369.56276608 2025-07-12,05:34:40.000,193,10981733,12885,0,1752298479,13002.048611569997,56.58541038000112,53369.51385624 2025-07-12,05:34:41.000,193,10981711,13085,0,1752298480,13001.927357989996,56.458526039998105,53369.44398504 2025-07-12,05:34:42.000,193,10981728,12805,0,1752298481,13001.83978596,56.39508387000387,53369.388088080006 2025-07-12,05:34:43.000,193,10981714,12925,0,1752298482,13001.69832345,56.34573996000108,53369.36013960001 2025-07-12,05:34:44.000,193,10981759,12645,0,1752298483,13001.563597249995,56.275248660000216,53369.34616536 2025-07-12,05:34:45.000,193,10981691,13005,0,1752298484,13001.374980569999,56.2259047500047,53369.31122976001 2025-07-12,05:34:46.000,193,10981710,13205,0,1752298485,13001.253726989999,56.148364320004475,53369.28328128 2025-07-12,05:34:47.000,193,10981708,12965,0,1752298486,13001.132473409998,56.049676499998895,53369.220397200006 2025-07-12,05:34:48.000,193,10981716,12845,0,1752298487,13000.937120419992,56.02147998000146,53369.13655176 2025-07-12,05:34:49.000,193,10981699,12765,0,1752298488,13000.788921599997,56.02852911000082,53369.17148736001 2025-07-12,05:34:50.000,193,10981735,12685,0,1752298489,13000.633986469991,55.915743030003796,53369.09462904001 2025-07-12,05:34:51.000,193,10981697,13005,0,1752298490,13000.45884241,55.866399120001006,53369.05969344 2025-07-12,05:34:52.000,193,10981708,12925,0,1752298491,13000.303907279995,55.85230086000229,53369.02475784001 2025-07-12,05:34:53.000,193,10981743,12965,0,1752298492,13000.122026909994,55.84525173000293,53368.90597680001 2025-07-12,05:34:54.000,193,10981736,12965,0,1752298493,12999.886256059988,55.79590782000014,53368.82213136 2025-07-12,05:34:55.000,193,10981683,12885,0,1752298494,12999.684166760002,55.81000607999886,53368.75226016 2025-07-12,05:34:56.000,193,10981713,12965,0,1752298495,12999.414714359991,55.83820260000357,53368.68937608001 2025-07-12,05:34:57.000,193,10981757,13005,0,1752298496,12999.19915244,55.89459563999844,53368.61251776 2025-07-12,05:34:58.000,193,10981705,12765,0,1752298497,12998.943172659994,55.93689042000187,53368.50072384001 2025-07-12,05:34:59.000,193,10981720,12885,0,1752298498,12998.761292289993,55.929841290002514,53368.50771096 2025-07-12,05:35:00.000,193,10981751,12805,0,1752298499,12998.532257749997,56.12721692999912,53368.37495568001 2025-07-12,05:35:01.000,193,10981683,12845,0,1752298500,12998.343641070001,56.24705214000278,53368.277136 2025-07-12,05:35:02.000,193,10981747,12845,0,1752298501,12998.07418866999,56.29639604999829,53368.242200400004 2025-07-12,05:35:03.000,193,10981708,12765,0,1752298502,12997.845154129995,56.40918213000259,53368.15136784 2025-07-12,05:35:04.000,193,10981705,12845,0,1752298503,12997.629592209989,56.514919080000254,53368.06752240001 2025-07-12,05:35:05.000,193,10981672,12805,0,1752298504,12997.440975529993,56.53606646999833,53367.96970272001 2025-07-12,05:35:06.000,193,10981689,12965,0,1752298505,12997.164786820002,56.64180342000327,53367.86489592 2025-07-12,05:35:07.000,193,10981732,12725,0,1752298506,12996.89533441999,56.75458950000029,53367.822973199996 2025-07-12,05:35:08.000,193,10981762,12885,0,1752298507,12996.63261832999,56.973112530002254,53367.73912776 2025-07-12,05:35:09.000,193,10981707,13005,0,1752298508,12996.376638549998,57.17048816999886,53367.60637248 2025-07-12,05:35:10.000,193,10981738,13005,0,1752298509,12996.053295669997,57.332618159998674,53367.522527040004 2025-07-12,05:35:11.000,193,10981701,13285,0,1752298510,12995.74342541,57.501797279997845,53367.38977176 2025-07-12,05:35:12.000,193,10981715,12965,0,1752298511,12995.49418193999,57.64277987999958,53367.29195208 2025-07-12,05:35:13.000,193,10981714,12965,0,1752298512,12995.319037879999,57.833106390004104,53367.22208088 2025-07-12,05:35:14.000,193,10981722,13045,0,1752298513,12995.103475959993,57.93884334000177,53367.13124832001 2025-07-12,05:35:15.000,193,10981726,12805,0,1752298514,12994.847496180002,58.09392420000222,53367.040415760006 2025-07-12,05:35:16.000,193,10981757,13005,0,1752298515,12994.786869390002,58.30539810000482,53366.93560896 2025-07-12,05:35:17.000,193,10981733,13245,0,1752298516,12994.658879499992,58.53097025999887,53366.879712 2025-07-12,05:35:18.000,193,10981768,13045,0,1752298517,12994.44331758,58.71424764000403,53366.79586656001 2025-07-12,05:35:19.000,193,10981778,12605,0,1752298518,12994.40289972,58.819984590001695,53366.72599536001 2025-07-12,05:35:20.000,193,10981714,12845,0,1752298519,12994.29511875999,58.94686893000471,53366.684072640004 2025-07-12,05:35:21.000,193,10981722,12845,0,1752298520,12994.29511875999,59.13719544000196,53366.57926584001 2025-07-12,05:35:22.000,193,10981738,12605,0,1752298521,12994.33553661999,59.33457107999857,53366.537343120006 2025-07-12,05:35:23.000,193,10981762,12845,0,1752298522,12994.308591379995,59.48965193999902,53366.50240752 2025-07-12,05:35:24.000,193,10981725,12965,0,1752298523,12994.322064,60.01128756000253,53366.43952344001 2025-07-12,05:35:25.000,193,10981695,13045,0,1752298524,12994.39616340999,60.511775790000684,53366.27881968 2025-07-12,05:35:26.000,193,10981679,12925,0,1752298525,12994.591516399996,60.64570926000306,53366.30676816 2025-07-12,05:35:27.000,193,10981735,12885,0,1752298526,12994.759924149992,60.5258740499994,53366.27881968 2025-07-12,05:35:28.000,193,10981707,12965,0,1752298527,12994.975486069998,60.81488838000223,53366.24388408001 2025-07-12,05:35:29.000,193,10981753,12925,0,1752298528,12995.116948579998,61.28013096000359,53366.299781040005 2025-07-12,05:35:30.000,193,10981712,12805,0,1752298529,12995.305565259994,61.41406442999869,53366.27881968 2025-07-12,05:35:31.000,193,10981697,12925,0,1752298530,12995.68279862,61.3294748699991,53366.355678 2025-07-12,05:35:32.000,193,10981727,12805,0,1752298531,12996.167812940002,61.42816269000468,53366.33471664 2025-07-12,05:35:33.000,193,10981746,13205,0,1752298532,12996.457474269999,61.731275279998954,53366.355678 2025-07-12,05:35:34.000,193,10981742,12925,0,1752298533,12996.79428976999,61.992093090004346,53366.36266512001 2025-07-12,05:35:35.000,193,10981719,13005,0,1752298534,12996.949224899996,62.29520567999862,53366.38362648 2025-07-12,05:35:36.000,193,10981719,12765,0,1752298535,12997.326458260002,62.47848306000378,53366.467471920005 2025-07-12,05:35:37.000,193,10981761,13045,0,1752298536,12997.582438039994,62.70405521999783,53366.55131736 2025-07-12,05:35:38.000,193,10981717,12685,0,1752298537,12997.93272615999,62.59831827000016,53366.55830448001 2025-07-12,05:35:39.000,193,10981720,13085,0,1752298538,12998.377322619992,62.70405521999783,53366.649137039996 2025-07-12,05:35:40.000,193,10981742,12765,0,1752298539,12998.606357160003,62.88733260000299,53366.705034000006 2025-07-12,05:35:41.000,193,10981725,12805,0,1752298540,12998.956645279999,62.943725639997865,53366.69804688001 2025-07-12,05:35:42.000,193,10981715,13005,0,1752298541,12999.387769119996,63.02126606999809,53366.8098408 2025-07-12,05:35:43.000,193,10981743,13125,0,1752298542,12999.731320929997,63.28208388000348,53366.86573776001 2025-07-12,05:35:44.000,193,10981724,12965,0,1752298543,13000.088345359989,63.24683822999941,53366.89368624001 2025-07-12,05:35:45.000,193,10981758,12845,0,1752298544,13000.505996579996,63.183396059997904,53366.984518799996 2025-07-12,05:35:46.000,193,10981745,13205,0,1752298545,13001.031428759998,63.06356085000152,53367.09631272 2025-07-12,05:35:47.000,193,10981734,12685,0,1752298546,13001.41539843,63.23978910000005,53367.1242612 2025-07-12,05:35:48.000,193,10981738,12845,0,1752298547,13001.7993681,63.444213870003296,53367.14522256 2025-07-12,05:35:49.000,193,10981732,12845,0,1752298548,13002.183337770002,63.59929473000375,53367.21509376 2025-07-12,05:35:50.000,193,10981760,13005,0,1752298549,13002.63467054,63.43011561000458,53367.29893920001 2025-07-12,05:35:51.000,193,10981735,12685,0,1752298550,13003.092739619991,63.31028040000092,53367.31291344 2025-07-12,05:35:52.000,193,10981733,13005,0,1752298551,13003.409346189997,63.14815041000111,53367.36182328 2025-07-12,05:35:53.000,193,10981800,12845,0,1752298552,13003.638380729994,63.035364330004086,53367.44566872001 2025-07-12,05:35:54.000,193,10981754,13085,0,1752298553,13003.93477837,62.88028347000363,53367.44566872001 2025-07-12,05:35:55.000,193,10981726,12965,0,1752298554,13004.21770339,62.71815348000382,53367.487591439996 2025-07-12,05:35:56.000,193,10981701,12965,0,1752298555,13004.500628410002,62.407991760002915,53367.522527040004 2025-07-12,05:35:57.000,193,10981739,13045,0,1752298556,13004.837443909993,62.126026559999445,53367.592398240005 2025-07-12,05:35:58.000,193,10981716,12965,0,1752298557,13005.27530406,61.87225788000069,53367.59938536 2025-07-12,05:35:59.000,193,10981738,13085,0,1752298558,13005.645801109997,61.55504703000042,53367.641308080005 2025-07-12,05:36:00.000,193,10981715,13085,0,1752298559,13005.948935059998,61.33652399999846,53367.69720504 2025-07-12,05:36:01.000,193,10981679,12965,0,1752298560,13006.18470590999,61.3294748699991,53367.73214064001 2025-07-12,05:36:02.000,193,10981738,13285,0,1752298561,13006.36658627999,61.15324662000057,53367.78105048001 2025-07-12,05:36:03.000,193,10981782,13245,0,1752298562,13006.501312479995,60.723249690003286,53367.878870160006 2025-07-12,05:36:04.000,193,10981732,12725,0,1752298563,13006.730347019991,60.554070570004114,53367.85092168001 2025-07-12,05:36:05.000,193,10981724,12765,0,1752298564,13007.013272039992,60.441284489999816,53367.91380576 2025-07-12,05:36:06.000,193,10981765,12725,0,1752298565,13007.147998239998,60.61046360999899,53367.87188304001 2025-07-12,05:36:07.000,193,10981739,12805,0,1752298566,13007.154734549993,60.462431879997894,53367.87188304001 2025-07-12,05:36:08.000,193,10981758,12965,0,1752298567,13007.208625029998,60.25095798000257,53367.9627156 2025-07-12,05:36:09.000,193,10981719,12965,0,1752298568,13007.323142299989,60.00423843000317,53367.990664079996 2025-07-12,05:36:10.000,193,10981780,12685,0,1752298569,13007.309669679998,59.9689927799991,53368.00463832 2025-07-12,05:36:11.000,193,10981776,12805,0,1752298570,13007.296197059994,59.89850147999823,53368.102458 2025-07-12,05:36:12.000,193,10981760,13005,0,1752298571,13007.323142299989,59.89145234999887,53368.13040648 2025-07-12,05:36:13.000,193,10981776,12805,0,1752298572,13007.410714329999,59.88440321999951,53368.158354959996 2025-07-12,05:36:14.000,193,10981711,13205,0,1752298573,13007.262515509989,60.053582339998684,53368.17931632 2025-07-12,05:36:15.000,193,10981729,12605,0,1752298574,13007.141261930003,60.095877120002115,53368.17931632 2025-07-12,05:36:16.000,193,10981752,13045,0,1752298575,13007.094107759993,60.145221030004905,53368.20726480001 2025-07-12,05:36:17.000,193,10981728,12965,0,1752298576,13007.147998239998,60.088827990002756,53368.29111024 2025-07-12,05:36:18.000,193,10981774,12925,0,1752298577,13007.094107759993,60.102926250001474,53368.381942800006 2025-07-12,05:36:19.000,193,10981734,12885,0,1752298578,13006.993063109992,60.13112276999891,53368.42386552001 2025-07-12,05:36:20.000,193,10981775,12845,0,1752298579,13006.811182739992,60.279154500000004,53368.44482688 2025-07-12,05:36:21.000,193,10981760,12965,0,1752298580,13006.716874400001,60.34964580000087,53368.46578824 2025-07-12,05:36:22.000,193,10981763,12885,0,1752298581,13006.61582975,60.30030188999808,53368.47277536001 2025-07-12,05:36:23.000,193,10981719,13285,0,1752298582,13006.501312479995,60.265056240001286,53368.53565944 2025-07-12,05:36:24.000,193,10981738,12605,0,1752298583,13006.52825771999,60.35669493000023,53368.549633680006 2025-07-12,05:36:25.000,193,10981741,12765,0,1752298584,13006.41374045,60.511775790000684,53368.59155640001 2025-07-12,05:36:26.000,193,10981712,12765,0,1752298585,13006.33290473,60.74439708000136,53368.60553064 2025-07-12,05:36:27.000,193,10981700,12845,0,1752298586,13006.211651149999,60.94177271999797,53368.68238896 2025-07-12,05:36:28.000,193,10981740,13085,0,1752298587,13006.124079119989,60.948821850004606,53368.71033744001 2025-07-12,05:36:29.000,193,10981712,13045,0,1752298588,13006.023034469988,60.99816576000012,53368.78719576001 2025-07-12,05:36:30.000,193,10981710,13125,0,1752298589,13005.969143989998,61.03341141000419,53368.82911848 2025-07-12,05:36:31.000,193,10981790,12725,0,1752298590,13005.861363030002,61.18144313999801,53368.85706696001 2025-07-12,05:36:32.000,193,10981713,12525,0,1752298591,13005.726636829997,61.484555729999556,53368.912963920004 2025-07-12,05:36:33.000,193,10981715,12645,0,1752298592,13005.4369755,61.759471800003666,53368.9409124 2025-07-12,05:36:34.000,193,10981746,13285,0,1752298593,13005.21467727,61.97799482999835,53368.96187376 2025-07-12,05:36:35.000,193,10981748,12885,0,1752298594,13005.10689630999,62.07668265000393,53368.97584800001 2025-07-12,05:36:36.000,193,10981785,13005,0,1752298595,13005.079951069994,62.21061611999903,53369.01777072 2025-07-12,05:36:37.000,193,10981707,13005,0,1752298596,13005.02606058999,62.541925229998014,53369.052706320006 2025-07-12,05:36:38.000,193,10981732,12765,0,1752298597,13004.891334389999,62.774546519998694,53369.08764192 2025-07-12,05:36:39.000,193,10981745,12845,0,1752298598,13004.830707599998,63.05651172000216,53369.12257752001 2025-07-12,05:36:40.000,193,10981754,12845,0,1752298599,13004.689245089998,63.38077170000179,53369.150526000005 2025-07-12,05:36:41.000,193,10981781,13045,0,1752298600,13004.466946859997,63.6415895099999,53369.1854616 2025-07-12,05:36:42.000,193,10981819,12805,0,1752298601,13004.345693279996,63.867161670001224,53369.220397200006 2025-07-12,05:36:43.000,193,10981778,12765,0,1752298602,13004.25812125,64.21961816999828,53369.21341008001 2025-07-12,05:36:44.000,193,10981733,13005,0,1752298603,13004.244648629996,64.60732031999942,53369.20642296 2025-07-12,05:36:45.000,193,10981736,12845,0,1752298604,13004.13013135999,64.95977682000375,53369.199435840004 2025-07-12,05:36:46.000,193,10981740,13165,0,1752298605,13004.05603195,65.21354550000251,53369.2553328 2025-07-12,05:36:47.000,193,10981740,13165,0,1752298606,13003.96845991999,65.36862636000296,53369.220397200006 2025-07-12,05:36:48.000,193,10981759,12925,0,1752298607,13004.002141469995,65.58010025999829,53369.199435840004 2025-07-12,05:36:49.000,193,10981727,12725,0,1752298608,13003.961723609995,65.76337764000345,53369.24135856001 2025-07-12,05:36:50.000,193,10981725,12645,0,1752298609,13003.9549873,66.05944109999837,53369.269307040006 2025-07-12,05:36:51.000,193,10981744,12845,0,1752298610,13004.01561409,66.2004237000001,53369.27629416 2025-07-12,05:36:52.000,193,10981719,12965,0,1752298611,13004.03582302,66.45419237999886,53369.248345680004 2025-07-12,05:36:53.000,193,10981737,13165,0,1752298612,13003.97519623,66.72910845000297,53369.199435840004 2025-07-12,05:36:54.000,193,10981726,12845,0,1752298613,13003.74616168999,66.91238583000086,53369.12956464 2025-07-12,05:36:55.000,193,10981768,12645,0,1752298614,13003.517127149993,66.89828757000214,53369.14353888001 2025-07-12,05:36:56.000,193,10981707,13085,0,1752298615,13003.422818810002,66.96172974000365,53369.052706320006 2025-07-12,05:36:57.000,193,10981730,12685,0,1752298616,13003.328510469997,66.96172974000365,53369.00379648001 2025-07-12,05:36:58.000,193,10981739,12845,0,1752298617,13003.187047959997,67.18025276999833,53368.912963920004 2025-07-12,05:36:59.000,193,10981723,12885,0,1752298618,13002.944540799996,67.50451274999796,53368.80815712001 2025-07-12,05:37:00.000,193,10981759,13045,0,1752298619,13002.641406849994,67.65254447999905,53368.7312988 2025-07-12,05:37:01.000,193,10981758,12765,0,1752298620,13002.466262789989,67.47631623000052,53368.57059504001 2025-07-12,05:37:02.000,193,10981744,13165,0,1752298621,13002.311327659998,67.50451274999796,53368.49373672 2025-07-12,05:37:03.000,193,10981779,12605,0,1752298622,13002.264173490003,67.62434796000161,53368.40290416001 2025-07-12,05:37:04.000,193,10981721,13045,0,1752298623,13002.149656219997,67.8076253399995,53368.263161760005 2025-07-12,05:37:05.000,193,10981707,13125,0,1752298624,13002.068820499997,67.89926402999845,53368.18630344001 2025-07-12,05:37:06.000,193,10981671,13005,0,1752298625,13001.967775849997,68.10368880000169,53368.08848376001 2025-07-12,05:37:07.000,193,10981715,13085,0,1752298626,13001.886940129996,68.0190992400021,53367.94175424 2025-07-12,05:37:08.000,193,10981744,12925,0,1752298627,13001.853258579991,68.20237662,53367.878870160006 2025-07-12,05:37:09.000,193,10981731,12925,0,1752298628,13001.900412750001,68.5477839899977,53367.77406336 2025-07-12,05:37:10.000,193,10981754,13005,0,1752298629,13002.021666330002,68.8579457099986,53367.67624368 2025-07-12,05:37:11.000,193,10981726,12925,0,1752298630,13002.075556809992,69.04827222000313,53367.59938536 2025-07-12,05:37:12.000,193,10981727,13125,0,1752298631,13002.203546700002,69.16105830000015,53367.48060432 2025-07-12,05:37:13.000,193,10981757,12925,0,1752298632,13002.196810389993,69.30909003000124,53367.424707360005 2025-07-12,05:37:14.000,193,10981736,12765,0,1752298633,13002.311327659998,69.54876045000128,53367.3338748 2025-07-12,05:37:15.000,193,10981762,13285,0,1752298634,13002.459526479994,69.68269392000366,53367.354836160004 2025-07-12,05:37:16.000,193,10981707,12765,0,1752298635,13002.574043749999,69.76728348000324,53367.29195208 2025-07-12,05:37:17.000,193,10981736,12845,0,1752298636,13002.85023245999,69.9223643400037,53367.24304224 2025-07-12,05:37:18.000,193,10981713,13205,0,1752298637,13003.112948549991,70.19728041000053,53367.22208088 2025-07-12,05:37:19.000,193,10981709,12805,0,1752298638,13003.227465819997,70.465147349998,53367.16618392 2025-07-12,05:37:20.000,193,10981722,12845,0,1752298639,13003.288092609997,70.5779334300023,53367.1242612 2025-07-12,05:37:21.000,193,10981742,12885,0,1752298640,13003.382400950002,70.67662125000061,53367.07535136 2025-07-12,05:37:22.000,193,10981718,12925,0,1752298641,13003.443027740002,70.71891603000404,53367.138235440005 2025-07-12,05:37:23.000,193,10981747,12965,0,1752298642,13003.611435489998,70.74006342000212,53367.03342864001 2025-07-12,05:37:24.000,193,10981733,12845,0,1752298643,13003.880887889994,70.80350559000362,53367.019454400004 2025-07-12,05:37:25.000,193,10981755,12965,0,1752298644,13004.06950456999,70.93743905999872,53366.95657032 2025-07-12,05:37:26.000,193,10981751,12805,0,1752298645,13004.278330180001,71.05727427000238,53366.97753168 2025-07-12,05:37:27.000,193,10981763,12765,0,1752298646,13004.520837340002,71.02202861999831,53366.95657032 2025-07-12,05:37:28.000,193,10981725,13045,0,1752298647,13004.823971289989,70.9233408,53366.95657032 2025-07-12,05:37:29.000,193,10981691,13005,0,1752298648,13005.19446834,70.93743905999872,53366.9495832 2025-07-12,05:37:30.000,193,10981714,13045,0,1752298649,13005.497602290001,71.02907774999767,53366.97753168 2025-07-12,05:37:31.000,193,10981723,13005,0,1752298650,13005.861363030002,70.99383210000087,53366.97753168 2025-07-12,05:37:32.000,193,10981727,12765,0,1752298651,13006.24533269999,70.84580036999978,53367.019454400004 2025-07-12,05:37:33.000,193,10981703,12885,0,1752298652,13006.629302369991,70.76825993999955,53367.02644152 2025-07-12,05:37:34.000,193,10981757,13005,0,1752298653,13006.898754770002,70.7612108100002,53367.06137712001 2025-07-12,05:37:35.000,193,10981739,12885,0,1752298654,13007.262515509989,70.7612108100002,53367.089325600005 2025-07-12,05:37:36.000,193,10981713,12845,0,1752298655,13007.66669410999,70.69071950999933,53367.1242612 2025-07-12,05:37:37.000,193,10981704,12845,0,1752298656,13008.030454849992,70.64137560000381,53367.11028696001 2025-07-12,05:37:38.000,193,10981731,13005,0,1752298657,13008.367270349998,70.54268777999823,53367.15919680001 2025-07-12,05:37:39.000,193,10981717,13125,0,1752298658,13008.66366798999,70.40170518000377,53367.22208088 2025-07-12,05:37:40.000,193,10981691,12845,0,1752298659,13008.99374718,70.21842779999861,53367.29893920001 2025-07-12,05:37:41.000,193,10981721,13125,0,1752298660,13009.357507920002,70.02810129000136,53367.354836160004 2025-07-12,05:37:42.000,193,10981729,13165,0,1752298661,13009.633696629993,69.8730204300009,53367.354836160004 2025-07-12,05:37:43.000,193,10981711,12845,0,1752298662,13009.90314902999,69.75318522000453,53367.375797520006 2025-07-12,05:37:44.000,193,10981752,12805,0,1752298663,13010.199546669995,69.65449739999895,53367.46663008001 2025-07-12,05:37:45.000,193,10981780,12845,0,1752298664,13010.529625859992,69.51351480000449,53367.50156568 2025-07-12,05:37:46.000,193,10981713,12765,0,1752298665,13010.879913979988,69.37253220000275,53367.53650128001 2025-07-12,05:37:47.000,193,10981763,12805,0,1752298666,13011.115684829994,69.35138481000467,53367.63432096001 2025-07-12,05:37:48.000,193,10981713,12725,0,1752298667,13011.358191989995,69.2174513400023,53367.70419216001 2025-07-12,05:37:49.000,193,10981752,13085,0,1752298668,13011.607435459991,69.18220568999823,53367.7181664 2025-07-12,05:37:50.000,193,10981737,12965,0,1752298669,13011.715216420002,69.16105830000015,53367.82996032001 2025-07-12,05:37:51.000,193,10981720,12605,0,1752298670,13011.883624169997,69.08351786999992,53367.88585728 2025-07-12,05:37:52.000,193,10981689,13045,0,1752298671,13011.991405129993,68.9707317900029,53367.93476712 2025-07-12,05:37:53.000,193,10981690,12765,0,1752298672,13012.153076569994,68.80860180000309,53368.025599680004 2025-07-12,05:37:54.000,193,10981706,13125,0,1752298673,13012.50336468999,68.83679832000053,53368.05354816 2025-07-12,05:37:55.000,193,10981711,13125,0,1752298674,13012.75260816,68.9707317900029,53368.13739360001 2025-07-12,05:37:56.000,193,10981692,13245,0,1752298675,13012.968170079992,68.97778092000226,53368.22123904 2025-07-12,05:37:57.000,193,10981718,12925,0,1752298676,13013.096159970002,68.86499483999796,53368.30508448001 2025-07-12,05:37:58.000,193,10981719,12765,0,1752298677,13013.358876059989,68.90024049000203,53368.36796856 2025-07-12,05:37:59.000,193,10981719,12805,0,1752298678,13013.655273699995,68.93548613999883,53368.4867496 2025-07-12,05:38:00.000,193,10981718,12965,0,1752298679,13013.83041776,68.94958440000482,53368.577582160004 2025-07-12,05:38:01.000,193,10981711,12805,0,1752298680,13014.106606469992,69.12581265000335,53368.65444048 2025-07-12,05:38:02.000,193,10981751,12565,0,1752298681,13014.349113629993,69.13286178000271,53368.78719576001 2025-07-12,05:38:03.000,193,10981732,13005,0,1752298682,13014.564675549998,69.16810742999951,53368.92693816001 2025-07-12,05:38:04.000,193,10981724,12965,0,1752298683,13014.73981960999,69.27384438000445,53369.0107836 2025-07-12,05:38:05.000,193,10981737,13085,0,1752298684,13014.82065532999,69.35138481000467,53369.17847448 2025-07-12,05:38:06.000,193,10981702,13125,0,1752298685,13014.98232676999,69.36548307000339,53369.26231992001 2025-07-12,05:38:07.000,193,10981688,13165,0,1752298686,13015.09010773,69.27384438000445,53369.40904944001 2025-07-12,05:38:08.000,193,10981751,12845,0,1752298687,13015.197888689996,69.35843394000403,53369.485907760005 2025-07-12,05:38:09.000,193,10981698,13045,0,1752298688,13015.312405960001,69.48531827999977,53369.64661152001 2025-07-12,05:38:10.000,193,10981715,12885,0,1752298689,13015.399977989997,69.59810436000407,53369.76539256001 2025-07-12,05:38:11.000,193,10981704,13085,0,1752298690,13015.467341089992,69.68269392000366,53369.89814784 2025-07-12,05:38:12.000,193,10981728,13085,0,1752298691,13015.501022639997,69.75318522000453,53369.96103192001 2025-07-12,05:38:13.000,193,10981726,12965,0,1752298692,13015.514495260002,69.76728348000324,53370.058851600006 2025-07-12,05:38:14.000,193,10981725,12965,0,1752298693,13015.534704190002,69.66859565999766,53370.17064552 2025-07-12,05:38:15.000,193,10981685,12805,0,1752298694,13015.602067289998,69.68269392000366,53370.24051672 2025-07-12,05:38:16.000,193,10981700,12845,0,1752298695,13015.662694079998,69.71793957000045,53370.35231064 2025-07-12,05:38:17.000,193,10981730,12885,0,1752298696,13015.730057179993,69.6615465299983,53370.38724624001 2025-07-12,05:38:18.000,193,10981689,13045,0,1752298697,13015.851310759994,69.64039914000023,53370.42916896 2025-07-12,05:38:19.000,193,10981678,12885,0,1752298698,13016.01971850999,69.57695696999872,53370.52698864 2025-07-12,05:38:20.000,193,10981711,13005,0,1752298699,13016.12749947,69.64039914000023,53370.6178212 2025-07-12,05:38:21.000,193,10981668,12765,0,1752298700,13016.255489359995,69.68269392000366,53370.659743920005 2025-07-12,05:38:22.000,193,10981764,12965,0,1752298701,13016.316116149996,69.76728348000324,53370.76455072 2025-07-12,05:38:23.000,193,10981691,13125,0,1752298702,13016.376742939996,69.7743326100026,53370.81346056 2025-07-12,05:38:24.000,193,10981726,13125,0,1752298703,13016.403688179991,69.82367651999812,53370.8623704 2025-07-12,05:38:25.000,193,10981683,12725,0,1752298704,13016.497996519996,69.84482391000347,53370.96019008 2025-07-12,05:38:26.000,193,10981744,12805,0,1752298705,13016.652931650002,69.89416781999898,53370.995125680005 2025-07-12,05:38:27.000,193,10981725,12925,0,1752298706,13016.639459029997,69.96465911999985,53371.08595824001 2025-07-12,05:38:28.000,193,10981734,12925,0,1752298707,13016.578832239997,70.07744520000415,53371.10691960001 2025-07-12,05:38:29.000,193,10981679,12805,0,1752298708,13016.558623309997,70.20432953999989,53371.162816560005 2025-07-12,05:38:30.000,193,10981724,12565,0,1752298709,13016.605777479992,70.16203476000373,53371.16980368 2025-07-12,05:38:31.000,193,10981708,12925,0,1752298710,13016.572095930002,70.16203476000373,53371.18377792001 2025-07-12,05:38:32.000,193,10981685,12885,0,1752298711,13016.524941759992,70.10564172000159,53371.23967488 2025-07-12,05:38:33.000,193,10981725,13045,0,1752298712,13016.471051280001,70.1690838900031,53371.23967488 2025-07-12,05:38:34.000,193,10981726,12805,0,1752298713,13016.383479249991,70.28186997000012,53371.25364912001 2025-07-12,05:38:35.000,193,10981738,12885,0,1752298714,13016.235280429995,70.29596822999883,53371.19775216 2025-07-12,05:38:36.000,193,10981730,12685,0,1752298715,13016.12749947,70.32416475000355,53371.246662 2025-07-12,05:38:37.000,193,10981754,13005,0,1752298716,13016.01971850999,70.38055778999842,53371.25364912001 2025-07-12,05:38:38.000,193,10981734,13005,0,1752298717,13015.925410169999,70.42285257000185,53371.19076504 2025-07-12,05:38:39.000,193,10981731,12885,0,1752298718,13015.851310759994,70.44399995999993,53371.16980368 2025-07-12,05:38:40.000,193,10981677,12725,0,1752298719,13015.736793489988,70.41580344000249,53371.162816560005 2025-07-12,05:38:41.000,193,10981732,12965,0,1752298720,13015.629012529993,70.45104908999929,53371.12788096 2025-07-12,05:38:42.000,193,10981742,13045,0,1752298721,13015.534704190002,70.48629474000336,53371.09993248 2025-07-12,05:38:43.000,193,10981731,12965,0,1752298722,13015.460604779997,70.5144912600008,53371.00909992 2025-07-12,05:38:44.000,193,10981742,12965,0,1752298723,13015.393241680002,70.49334387000272,53370.96019008 2025-07-12,05:38:45.000,193,10981715,12725,0,1752298724,13015.298933339996,70.45104908999929,53370.897306000006 2025-07-12,05:38:46.000,193,10981689,12765,0,1752298725,13015.298933339996,70.42285257000185,53370.86935752001 2025-07-12,05:38:47.000,193,10981713,12925,0,1752298726,13015.258515479996,70.35236127000098,53370.7924992 2025-07-12,05:38:48.000,193,10981722,12645,0,1752298727,13015.251779170001,70.31711562000419,53370.75057648001 2025-07-12,05:38:49.000,193,10981699,12605,0,1752298728,13015.251779170001,70.3030173599982,53370.73660224 2025-07-12,05:38:50.000,193,10981752,12925,0,1752298729,13015.265251789991,70.31711562000419,53370.66673104 2025-07-12,05:38:51.000,193,10981736,12965,0,1752298730,13015.298933339996,70.3312138800029,53370.64576968 2025-07-12,05:38:52.000,193,10981747,12885,0,1752298731,13015.386505369992,70.31006649000483,53370.55493712001 2025-07-12,05:38:53.000,193,10981697,12925,0,1752298732,13015.487550019992,70.35941040000034,53370.55493712001 2025-07-12,05:38:54.000,193,10981731,13005,0,1752298733,13015.507758949992,70.42990170000121,53370.52000152 2025-07-12,05:38:55.000,193,10981732,12845,0,1752298734,13015.561649429997,70.48629474000336,53370.52000152 2025-07-12,05:38:56.000,193,10981767,12645,0,1752298735,13015.662694079998,70.50039300000208,53370.57589848 2025-07-12,05:38:57.000,193,10981755,12885,0,1752298736,13015.743529799998,70.6131790799991,53370.48506592001 2025-07-12,05:38:58.000,193,10981713,12965,0,1752298737,13015.858047069989,70.69776863999869,53370.47109168 2025-07-12,05:38:59.000,193,10981737,12765,0,1752298738,13015.945619099999,70.80350559000362,53370.50602728 2025-07-12,05:39:00.000,193,10981752,12725,0,1752298739,13016.03992743999,70.93743905999872,53370.46410456001 2025-07-12,05:39:01.000,193,10981709,13205,0,1752298740,13016.14097208999,71.05022514000302,53370.4780788 2025-07-12,05:39:02.000,193,10981726,12605,0,1752298741,13016.295907219996,71.12071644000389,53370.540962880004 2025-07-12,05:39:03.000,193,10981694,13045,0,1752298742,13016.471051280001,71.25464990999899,53370.49904016 2025-07-12,05:39:04.000,193,10981716,12925,0,1752298743,13016.531678070001,71.39563251000072,53370.54795 2025-07-12,05:39:05.000,193,10981685,13045,0,1752298744,13016.625986409992,71.52251685000374,53370.50602728 2025-07-12,05:39:06.000,193,10981713,13125,0,1752298745,13016.740503679997,71.60710641000333,53370.53397576001 2025-07-12,05:39:07.000,193,10981710,12765,0,1752298746,13016.868493569993,71.74103987999843,53370.65275680001 2025-07-12,05:39:08.000,193,10981687,12725,0,1752298747,13016.989747149993,71.86087509000208,53370.6876924 2025-07-12,05:39:09.000,193,10981716,12925,0,1752298748,13017.124473349999,71.95956291000039,53370.73660224 2025-07-12,05:39:10.000,193,10981757,12805,0,1752298749,13017.24572693,72.09349638000276,53370.74358936 2025-07-12,05:39:11.000,193,10981707,12925,0,1752298750,13017.34003526999,72.21333158999914,53370.79948632001 2025-07-12,05:39:12.000,193,10981758,12845,0,1752298751,13017.414134679995,72.27677376000065,53370.83442192 2025-07-12,05:39:13.000,193,10981736,13005,0,1752298752,13017.48149777999,72.38955983999767,53370.876344640004 2025-07-12,05:39:14.000,193,10981779,12765,0,1752298753,13017.622960289991,72.51644418000069,53370.91128024 2025-07-12,05:39:15.000,193,10981740,12925,0,1752298754,13017.703796009991,72.63627939000435,53370.91128024 2025-07-12,05:39:16.000,193,10981745,13085,0,1752298755,13017.804840659992,72.77021285999945,53370.9322416 2025-07-12,05:39:17.000,193,10981674,13045,0,1752298756,13017.919357929997,72.87594981000439,53370.995125680005 2025-07-12,05:39:18.000,193,10981749,13125,0,1752298757,13018.013666270002,72.99578502000077,53371.05102264 2025-07-12,05:39:19.000,193,10981711,12925,0,1752298758,13018.101238299998,73.17906239999866,53371.05800976001 2025-07-12,05:39:20.000,193,10981778,13045,0,1752298759,13018.235964499989,73.31299587000103,53371.113906720006 2025-07-12,05:39:21.000,193,10981730,12925,0,1752298760,13018.330272839994,73.4187328199987,53371.12788096 2025-07-12,05:39:22.000,193,10981729,12845,0,1752298761,13018.43805379999,73.48922411999956,53371.162816560005 2025-07-12,05:39:23.000,193,10981724,12885,0,1752298762,13018.47847165999,73.65135410999937,53371.22570064001 2025-07-12,05:39:24.000,193,10981740,13045,0,1752298763,13018.58625262,73.76414019000367,53371.26762336 2025-07-12,05:39:25.000,193,10981755,13045,0,1752298764,13018.64014309999,73.8416806200039,53371.260636240004 2025-07-12,05:39:26.000,193,10981696,12925,0,1752298765,13018.7075062,73.92627018000348,53371.27461048001 2025-07-12,05:39:27.000,193,10981747,12885,0,1752298766,13018.774869299996,73.96151583000028,53371.35845592 2025-07-12,05:39:28.000,193,10981758,13085,0,1752298767,13018.76139667999,74.03200713000115,53371.33749456 2025-07-12,05:39:29.000,193,10981777,13085,0,1752298768,13018.862441329991,74.05315451999923,53371.37243016001 2025-07-12,05:39:30.000,193,10981764,12885,0,1752298769,13018.909595500001,74.08135104000394,53371.330507440005 2025-07-12,05:39:31.000,193,10981760,12765,0,1752298770,13019.010640150002,74.10249843000202,53371.35845592 2025-07-12,05:39:32.000,193,10981742,12805,0,1752298771,13019.057794319997,74.13774407999881,53371.3864044 2025-07-12,05:39:33.000,193,10981764,12765,0,1752298772,13019.064530629992,74.13774407999881,53371.34448168 2025-07-12,05:39:34.000,193,10981727,12925,0,1752298773,13019.138630039997,74.13069494999945,53371.40736576 2025-07-12,05:39:35.000,193,10981730,13165,0,1752298774,13019.192520520002,74.14479320999817,53371.37243016001 2025-07-12,05:39:36.000,193,10981758,12885,0,1752298775,13019.259883619998,74.13774407999881,53371.35146880001 2025-07-12,05:39:37.000,193,10981748,12845,0,1752298776,13019.273356240003,74.14479320999817,53371.3165332 2025-07-12,05:39:38.000,193,10981739,12885,0,1752298777,13019.280092549998,74.08135104000394,53371.37243016001 2025-07-12,05:39:39.000,193,10981760,12845,0,1752298778,13019.293565169988,74.06020364999858,53371.33749456 2025-07-12,05:39:40.000,193,10981689,12765,0,1752298779,13019.273356240003,74.01790887000243,53371.28858472 2025-07-12,05:39:41.000,193,10981725,12725,0,1752298780,13019.300301479998,74.01085974000307,53371.25364912001 2025-07-12,05:39:42.000,193,10981775,12885,0,1752298781,13019.273356240003,73.98971234999772,53371.21871352 2025-07-12,05:39:43.000,193,10981744,13085,0,1752298782,13019.313774099988,73.92627018000348,53371.1767908 2025-07-12,05:39:44.000,193,10981783,12965,0,1752298783,13019.300301479998,73.8769262700007,53371.16980368 2025-07-12,05:39:45.000,193,10981706,13125,0,1752298784,13019.280092549998,73.80643496999983,53371.05102264 2025-07-12,05:39:46.000,193,10981773,12805,0,1752298785,13019.212729450002,73.77118932000303,53371.01608704001 2025-07-12,05:39:47.000,193,10981754,12965,0,1752298786,13019.179047899997,73.75709106000431,53370.98813856001 2025-07-12,05:39:48.000,193,10981737,12965,0,1752298787,13019.158838969997,73.67250150000473,53370.96019008 2025-07-12,05:39:49.000,193,10981741,13045,0,1752298788,13019.185784209993,73.60201020000386,53370.897306000006 2025-07-12,05:39:50.000,193,10981735,12805,0,1752298789,13019.165575279992,73.53856803000235,53370.73660224 2025-07-12,05:39:51.000,193,10981729,12885,0,1752298790,13019.071266940002,73.45397847000277,53370.69467952 2025-07-12,05:39:52.000,193,10981702,12725,0,1752298791,13019.071266940002,73.37643804000254,53370.63179544001 2025-07-12,05:39:53.000,193,10981754,12965,0,1752298792,13019.044321699992,73.32004500000039,53370.540962880004 2025-07-12,05:39:54.000,193,10981720,12845,0,1752298793,13019.003903839992,73.26365195999824,53370.4780788 2025-07-12,05:39:55.000,193,10981739,13085,0,1752298794,13018.929804430001,73.1720132699993,53370.422181840004 2025-07-12,05:39:56.000,193,10981719,12965,0,1752298795,13018.855705019996,73.12266936000378,53370.31038792 2025-07-12,05:39:57.000,193,10981741,13125,0,1752298796,13018.835496089996,73.01693240999884,53370.21256824 2025-07-12,05:39:58.000,193,10981730,12605,0,1752298797,13018.842232399991,72.89709720000246,53370.086800080004 2025-07-12,05:39:59.000,193,10981732,13045,0,1752298798,13018.78834192,72.83365503000095,53370.06583872 2025-07-12,05:40:00.000,193,10981714,12685,0,1752298799,13018.734451439996,72.76316373000009,53369.94705768 2025-07-12,05:40:01.000,193,10981704,13085,0,1752298800,13018.694033579995,72.70677068999794,53369.80032816 2025-07-12,05:40:02.000,193,10981759,13245,0,1752298801,13018.673824649995,72.55168983000476,53369.74443120001 2025-07-12,05:40:03.000,193,10981718,13045,0,1752298802,13018.64014309999,72.41775636000239,53369.604688800006 2025-07-12,05:40:04.000,193,10981732,13165,0,1752298803,13018.61993416999,72.27677376000065,53369.57674032001 2025-07-12,05:40:05.000,193,10981699,13005,0,1752298804,13018.5054169,72.17103681000299,53369.45097216 2025-07-12,05:40:06.000,193,10981709,12845,0,1752298805,13018.411108559994,72.03005421000125,53369.29026840001 2025-07-12,05:40:07.000,193,10981744,12925,0,1752298806,13018.363954389999,71.90316986999824,53369.24135856001 2025-07-12,05:40:08.000,193,10981743,12805,0,1752298807,13018.330272839994,71.8749733500008,53369.101616160006 2025-07-12,05:40:09.000,193,10981691,12685,0,1752298808,13018.296591289989,71.79743292000057,53369.00379648001 2025-07-12,05:40:10.000,193,10981729,12845,0,1752298809,13018.188810329993,71.67054858000483,53368.90597680001 2025-07-12,05:40:11.000,193,10981695,12845,0,1752298810,13018.188810329993,71.55071337000118,53368.80117 2025-07-12,05:40:12.000,193,10981749,12765,0,1752298811,13018.148392469993,71.54366424000182,53368.717324560006 2025-07-12,05:40:13.000,193,10981740,13005,0,1752298812,13018.060820439998,71.57186075999925,53368.56360792 2025-07-12,05:40:14.000,193,10981704,12765,0,1752298813,13018.013666270002,71.57890988999861,53368.52168520001 2025-07-12,05:40:15.000,193,10981752,12565,0,1752298814,13017.926094239992,71.54366424000182,53368.45880112 2025-07-12,05:40:16.000,193,10981755,12645,0,1752298815,13017.912621620002,71.48727119999967,53368.381942800006 2025-07-12,05:40:17.000,193,10981742,12965,0,1752298816,13017.872203760002,71.45907468000223,53368.30508448001 2025-07-12,05:40:18.000,193,10981730,12685,0,1752298817,13017.838522209997,71.50136945999839,53368.193290560004 2025-07-12,05:40:19.000,193,10981719,12925,0,1752298818,13017.838522209997,71.54366424000182,53368.20027768 2025-07-12,05:40:20.000,193,10981738,12765,0,1752298819,13017.798104349997,71.6282538000014,53368.06752240001 2025-07-12,05:40:21.000,193,10981719,12925,0,1752298820,13017.784631729992,71.69169597000291,53367.99765120001 2025-07-12,05:40:22.000,193,10981725,12765,0,1752298821,13017.777895419997,71.67759771000419,53367.96970272001 2025-07-12,05:40:23.000,193,10981733,12765,0,1752298822,13017.798104349997,71.67054858000483,53367.88585728 2025-07-12,05:40:24.000,193,10981717,13205,0,1752298823,13017.771159110001,71.68464684000355,53367.89983152001 2025-07-12,05:40:25.000,193,10981774,12685,0,1752298824,13017.791368040002,71.73399074999907,53367.878870160006 2025-07-12,05:40:26.000,193,10981749,13005,0,1752298825,13017.757686489997,71.78333466000186,53367.79502472 2025-07-12,05:40:27.000,193,10981722,13045,0,1752298826,13017.757686489997,71.78333466000186,53367.76707624 2025-07-12,05:40:28.000,193,10981731,13045,0,1752298827,13017.777895419997,71.79038379000121,53367.73214064001 2025-07-12,05:40:29.000,193,10981730,12605,0,1752298828,13017.804840659992,71.83267857000465,53367.68323080001 2025-07-12,05:40:30.000,193,10981715,12525,0,1752298829,13017.818313279997,71.86087509000208,53367.62733384 2025-07-12,05:40:31.000,193,10981740,12685,0,1752298830,13017.865467449992,71.91021900000487,53367.592398240005 2025-07-12,05:40:32.000,193,10981738,13245,0,1752298831,13017.899148999997,71.90316986999824,53367.53650128001 2025-07-12,05:40:33.000,193,10981726,13045,0,1752298832,13018.006929959993,71.90316986999824,53367.53650128001 2025-07-12,05:40:34.000,193,10981785,12685,0,1752298833,13018.094501989988,71.93841552000231,53367.55746264 2025-07-12,05:40:35.000,193,10981707,12925,0,1752298834,13018.148392469993,71.93136639000295,53367.487591439996 2025-07-12,05:40:36.000,193,10981760,13085,0,1752298835,13018.235964499989,71.95251378000103,53367.43169448 2025-07-12,05:40:37.000,193,10981744,13285,0,1752298836,13018.370690699994,71.99480856000446,53367.44566872001 2025-07-12,05:40:38.000,193,10981753,12845,0,1752298837,13018.512153209995,72.01595595000254,53367.48060432 2025-07-12,05:40:39.000,193,10981762,12605,0,1752298838,13018.572779999995,72.07234899000468,53367.473617200005 2025-07-12,05:40:40.000,193,10981742,12965,0,1752298839,13018.72097881999,72.06529985999805,53367.48060432 2025-07-12,05:40:41.000,193,10981738,12805,0,1752298840,13018.774869299996,72.0864472500034,53367.52951416 2025-07-12,05:40:42.000,193,10981730,12925,0,1752298841,13018.875913949996,72.13579115999892,53367.51553992001 2025-07-12,05:40:43.000,193,10981734,12725,0,1752298842,13018.983694909992,72.15693855000427,53367.543488400006 2025-07-12,05:40:44.000,193,10981753,12925,0,1752298843,13019.051058010002,72.14988942000491,53367.5085528 2025-07-12,05:40:45.000,193,10981732,12845,0,1752298844,13019.131893730002,72.21333158999914,53367.53650128001 2025-07-12,05:40:46.000,193,10981743,12925,0,1752298845,13019.226202069993,72.28382289000001,53367.578424 2025-07-12,05:40:47.000,193,10981752,12805,0,1752298846,13019.307037789993,72.32611767000344,53367.543488400006 2025-07-12,05:40:48.000,193,10981750,12885,0,1752298847,13019.381137199998,72.35431419000088,53367.58541112001 2025-07-12,05:40:49.000,193,10981756,13045,0,1752298848,13019.441763989998,72.44595287999982,53367.63432096001 2025-07-12,05:40:50.000,193,10981751,12965,0,1752298849,13019.475445539989,72.49529679000261,53367.641308080005 2025-07-12,05:40:51.000,193,10981729,12805,0,1752298850,13019.57649018999,72.55168983000476,53367.69720504 2025-07-12,05:40:52.000,193,10981723,12925,0,1752298851,13019.64385329,72.59398461000092,53367.73912776 2025-07-12,05:40:53.000,193,10981769,12765,0,1752298852,13019.65732590999,72.65037765000307,53367.808998960005 2025-07-12,05:40:54.000,193,10981719,13125,0,1752298853,13019.66406222,72.69972155999858,53367.76707624 2025-07-12,05:40:55.000,193,10981735,12925,0,1752298854,13019.691007459995,72.81250764000288,53367.7880376 2025-07-12,05:40:56.000,193,10981762,12845,0,1752298855,13019.731425319995,72.9252937199999,53367.80201184001 2025-07-12,05:40:57.000,193,10981731,12605,0,1752298856,13019.76510687,73.05922719000228,53367.87188304001 2025-07-12,05:40:58.000,193,10981689,13045,0,1752298857,13019.82573366,73.21430805000273,53367.89983152001 2025-07-12,05:40:59.000,193,10981736,13005,0,1752298858,13019.84594259,73.30594674000167,53367.90681864 2025-07-12,05:41:00.000,193,10981742,12845,0,1752298859,13019.84594259,73.39053630000126,53367.990664079996 2025-07-12,05:41:01.000,193,10981726,12925,0,1752298860,13019.812261039995,73.45397847000277,53367.98367696 2025-07-12,05:41:02.000,193,10981795,12765,0,1752298861,13019.812261039995,73.52446977000363,53368.025599680004 2025-07-12,05:41:03.000,193,10981702,12805,0,1752298862,13019.812261039995,73.67250150000473,53368.102458 2025-07-12,05:41:04.000,193,10981754,13245,0,1752298863,13019.771843179995,73.74299279999832,53368.06752240001 2025-07-12,05:41:05.000,193,10981716,12645,0,1752298864,13019.771843179995,73.84872975000326,53368.08149664 2025-07-12,05:41:06.000,193,10981735,13005,0,1752298865,13019.751634249995,73.9403684400022,53368.102458 2025-07-12,05:41:07.000,193,10981715,12725,0,1752298866,13019.751634249995,74.0390562600005,53368.10944512 2025-07-12,05:41:08.000,193,10981761,12925,0,1752298867,13019.74489794,74.10954756000137,53368.08848376001 2025-07-12,05:41:09.000,193,10981742,12685,0,1752298868,13019.731425319995,74.19413712000096,53368.18630344001 2025-07-12,05:41:10.000,193,10981760,12925,0,1752298869,13019.751634249995,74.27167755000119,53368.20726480001 2025-07-12,05:41:11.000,193,10981725,12965,0,1752298870,13019.69774376999,74.34216885000205,53368.214251920006 2025-07-12,05:41:12.000,193,10981716,12605,0,1752298871,13019.61690804999,74.44085667000036,53368.144380720005 2025-07-12,05:41:13.000,193,10981741,12645,0,1752298872,13019.55628125999,74.51134797000122,53368.1723292 2025-07-12,05:41:14.000,193,10981776,13085,0,1752298873,13019.475445539989,74.55364275000466,53368.15136784 2025-07-12,05:41:15.000,193,10981784,13085,0,1752298874,13019.448500299994,74.57479014000273,53368.16534208001 2025-07-12,05:41:16.000,193,10981724,13325,0,1752298875,13019.367664579993,74.61708491999889,53368.10944512 2025-07-12,05:41:17.000,193,10981741,13165,0,1752298876,13019.313774099988,74.6452814400036,53368.102458 2025-07-12,05:41:18.000,193,10981725,13045,0,1752298877,13019.219465759998,74.6805270900004,53368.07450952 2025-07-12,05:41:19.000,193,10981756,13245,0,1752298878,13019.152102660002,74.6805270900004,53368.07450952 2025-07-12,05:41:20.000,193,10981745,12965,0,1752298879,13019.078003249997,74.70872360999783,53368.025599680004 2025-07-12,05:41:21.000,193,10981726,12805,0,1752298880,13019.024112769992,74.68757621999976,53367.98367696 2025-07-12,05:41:22.000,193,10981761,13005,0,1752298881,13018.990431220001,74.72282187000383,53367.93476712 2025-07-12,05:41:23.000,193,10981765,12685,0,1752298882,13018.963485979992,74.70167447999847,53367.98367696 2025-07-12,05:41:24.000,193,10981728,12965,0,1752298883,13018.929804430001,74.70167447999847,53367.95572848 2025-07-12,05:41:25.000,193,10981735,13125,0,1752298884,13018.869177640001,74.71577274000447,53367.8928444 2025-07-12,05:41:26.000,193,10981756,12885,0,1752298885,13018.862441329991,74.70167447999847,53367.84393456 2025-07-12,05:41:27.000,193,10981752,12885,0,1752298886,13018.801814539991,74.73692013000255,53367.76707624 2025-07-12,05:41:28.000,193,10981763,12965,0,1752298887,13018.82875978,74.76511664999998,53367.74611488 2025-07-12,05:41:29.000,193,10981801,12845,0,1752298888,13018.74792406,74.78626403999806,53367.73912776 2025-07-12,05:41:30.000,193,10981761,12925,0,1752298889,13018.795078229996,74.78626403999806,53367.73214064001 2025-07-12,05:41:31.000,193,10981752,13245,0,1752298890,13018.74792406,74.83560795000085,53367.60637248 2025-07-12,05:41:32.000,193,10981678,12765,0,1752298891,13018.68056095999,74.85675533999893,53367.58541112001 2025-07-12,05:41:33.000,193,10981762,13045,0,1752298892,13018.66708834,74.81446056000277,53367.57143688 2025-07-12,05:41:34.000,193,10981763,13085,0,1752298893,13018.58625262,74.78626403999806,53367.50156568 2025-07-12,05:41:35.000,193,10981737,12765,0,1752298894,13018.49868058999,74.78626403999806,53367.403746 2025-07-12,05:41:36.000,193,10981751,13205,0,1752298895,13018.390899629994,74.7933131700047,53367.354836160004 2025-07-12,05:41:37.000,193,10981806,12765,0,1752298896,13018.31680021999,74.78626403999806,53367.29893920001 2025-07-12,05:41:38.000,193,10981758,12725,0,1752298897,13018.175337709989,74.82855882000149,53367.21509376 2025-07-12,05:41:39.000,193,10981751,12645,0,1752298898,13018.054084130003,74.80741143000341,53367.15919680001 2025-07-12,05:41:40.000,193,10981752,12845,0,1752298899,13017.966512099993,74.81446056000277,53367.04740288 2025-07-12,05:41:41.000,193,10981705,12885,0,1752298900,13017.912621620002,74.80036230000405,53367.00548016 2025-07-12,05:41:42.000,193,10981701,13005,0,1752298901,13017.737477559996,74.78626403999806,53366.879712 2025-07-12,05:41:43.000,193,10981715,12965,0,1752298902,13017.649905530001,74.72282187000383,53366.85875064 2025-07-12,05:41:44.000,193,10981798,12885,0,1752298903,13017.52191563999,74.69462534999911,53366.6700984 2025-07-12,05:41:45.000,193,10981781,12925,0,1752298904,13017.373716819995,74.67347796000104,53366.60721432001 2025-07-12,05:41:46.000,193,10981722,12605,0,1752298905,13017.24572693,74.60298666000017,53366.481446159996 2025-07-12,05:41:47.000,193,10981752,12965,0,1752298906,13017.077319179989,74.55364275000466,53366.33471664 2025-07-12,05:41:48.000,193,10981738,13085,0,1752298907,13016.942592979998,74.47610232000443,53366.27183256001 2025-07-12,05:41:49.000,193,10981772,13005,0,1752298908,13016.753976300002,74.38446362999821,53366.181000000004 2025-07-12,05:41:50.000,193,10981703,13045,0,1752298909,13016.639459029997,74.37036536999949,53365.99933488 2025-07-12,05:41:51.000,193,10981741,13125,0,1752298910,13016.524941759992,74.34216885000205,53365.87356672 2025-07-12,05:41:52.000,193,10981743,13125,0,1752298911,13016.383479249991,74.23643190000439,53365.73382432 2025-07-12,05:41:53.000,193,10981778,12605,0,1752298912,13016.316116149996,74.21528450999904,53365.580107680005 2025-07-12,05:41:54.000,193,10981777,12645,0,1752298913,13016.215071499995,74.15889147000416,53365.44036528 2025-07-12,05:41:55.000,193,10981748,12765,0,1752298914,13016.08708161,74.10249843000202,53365.28664864001 2025-07-12,05:41:56.000,193,10981780,12765,0,1752298915,13015.96582803,74.11659669000073,53365.11895776001 2025-07-12,05:41:57.000,193,10981755,12765,0,1752298916,13015.858047069989,74.10249843000202,53364.97222824001 2025-07-12,05:41:58.000,193,10981749,13205,0,1752298917,13015.730057179993,74.08135104000394,53364.860434320006 2025-07-12,05:41:59.000,193,10981725,12645,0,1752298918,13015.595330980002,74.08135104000394,53364.692743440006 2025-07-12,05:42:00.000,193,10981747,12765,0,1752298919,13015.494286330002,74.02495800000179,53364.504091200004 2025-07-12,05:42:01.000,193,10981716,13085,0,1752298920,13015.379769059997,73.98266321999836,53364.44120712 2025-07-12,05:42:02.000,193,10981745,12845,0,1752298921,13015.319142269997,74.01085974000307,53364.25954200001 2025-07-12,05:42:03.000,193,10981735,12805,0,1752298922,13015.271988100001,74.02495800000179,53364.13377384001 2025-07-12,05:42:04.000,193,10981756,13045,0,1752298923,13015.238306549996,73.98266321999836,53363.94512160001 2025-07-12,05:42:05.000,193,10981730,12725,0,1752298924,13015.164207139991,73.975614089999,53363.80537920001 2025-07-12,05:42:06.000,193,10981713,13005,0,1752298925,13015.08337141999,73.9403684400022,53363.67961104001 2025-07-12,05:42:07.000,193,10981686,12645,0,1752298926,13014.995799389995,73.98266321999836,53363.60275272 2025-07-12,05:42:08.000,193,10981748,13005,0,1752298927,13014.94190890999,74.01790887000243,53363.44204896001 2025-07-12,05:42:09.000,193,10981710,12805,0,1752298928,13014.894754739995,73.98266321999836,53363.25339672001 2025-07-12,05:42:10.000,193,10981702,12805,0,1752298929,13014.84760057,74.01790887000243,53363.20448688001 2025-07-12,05:42:11.000,193,10981734,12965,0,1752298930,13014.82739164,74.04610538999987,53363.09269296 2025-07-12,05:42:12.000,193,10981702,12925,0,1752298931,13014.80718271,74.11659669000073,53362.945963440005 2025-07-12,05:42:13.000,193,10981705,12805,0,1752298932,13014.82739164,74.21528450999904,53362.81320816 2025-07-12,05:42:14.000,193,10981712,12685,0,1752298933,13014.84086425999,74.26462842000183,53362.66647864 2025-07-12,05:42:15.000,193,10981747,12765,0,1752298934,13014.874545809995,74.2857758099999,53362.58962032 2025-07-12,05:42:16.000,193,10981755,13165,0,1752298935,13014.84086425999,74.3351197200027,53362.50577488001 2025-07-12,05:42:17.000,193,10981720,12725,0,1752298936,13014.874545809995,74.37741449999885,53362.4079552 2025-07-12,05:42:18.000,193,10981749,12765,0,1752298937,13014.874545809995,74.41266015000292,53362.324109760004 2025-07-12,05:42:19.000,193,10981715,12925,0,1752298938,13014.874545809995,74.4690531899978,53362.17039312001 2025-07-12,05:42:20.000,193,10981748,12725,0,1752298939,13014.98906308,74.48315145000379,53362.12148328001 2025-07-12,05:42:21.000,193,10981763,12845,0,1752298940,13015.00927201,74.4972497100025,53362.01667648 2025-07-12,05:42:22.000,193,10981730,13165,0,1752298941,13015.15073452,74.48315145000379,53361.87693408 2025-07-12,05:42:23.000,193,10981702,12605,0,1752298942,13015.292197030001,74.56069188000401,53361.82802424 2025-07-12,05:42:24.000,193,10981699,13005,0,1752298943,13015.352823820002,74.61003578999953,53361.75116592 2025-07-12,05:42:25.000,193,10981753,12965,0,1752298944,13015.393241680002,74.70167447999847,53361.674307600006 2025-07-12,05:42:26.000,193,10981723,12845,0,1752298945,13015.514495260002,74.70872360999783,53361.66033336 2025-07-12,05:42:27.000,193,10981725,12925,0,1752298946,13015.581858359998,74.73692013000255,53361.57648792001 2025-07-12,05:42:28.000,193,10981745,13125,0,1752298947,13015.669430389993,74.7439692600019,53361.51360384 2025-07-12,05:42:29.000,193,10981702,12965,0,1752298948,13015.750266109993,74.78626403999806,53361.41578416 2025-07-12,05:42:30.000,193,10981744,12965,0,1752298949,13015.817629209989,74.88495186000364,53361.40879704001 2025-07-12,05:42:31.000,193,10981778,12805,0,1752298950,13015.91867385999,74.91314838000108,53361.317964480004 2025-07-12,05:42:32.000,193,10981717,12725,0,1752298951,13016.00624589,74.93429576999915,53361.27604176 2025-07-12,05:42:33.000,193,10981711,12765,0,1752298952,13016.14097208999,74.9554431600045,53361.24110616001 2025-07-12,05:42:34.000,193,10981719,12845,0,1752298953,13016.295907219996,74.97659055000258,53361.17822208 2025-07-12,05:42:35.000,193,10981706,13285,0,1752298954,13016.423897109991,75.05413098000281,53361.12931224 2025-07-12,05:42:36.000,193,10981734,13085,0,1752298955,13016.531678070001,75.13167141000304,53361.171234960006 2025-07-12,05:42:37.000,193,10981727,12845,0,1752298956,13016.592304860002,75.15281880000111,53361.16424784001 2025-07-12,05:42:38.000,193,10981748,12845,0,1752298957,13016.700085819997,75.18806444999791,53361.11533800001 2025-07-12,05:42:39.000,193,10981740,13005,0,1752298958,13016.848284639993,75.2021627100039,53361.171234960006 2025-07-12,05:42:40.000,193,10981750,12885,0,1752298959,13017.030165009994,75.2021627100039,53361.07341528001 2025-07-12,05:42:41.000,193,10981710,12925,0,1752298960,13017.15815489999,75.25855574999878,53361.09437664001 2025-07-12,05:42:42.000,193,10981693,13085,0,1752298961,13017.24572693,75.25150661999942,53361.122325120006 2025-07-12,05:42:43.000,193,10981728,12885,0,1752298962,13017.36698051,75.29380140000285,53361.05944104 2025-07-12,05:42:44.000,193,10981723,13005,0,1752298963,13017.52865195,75.336096179999,53361.122325120006 2025-07-12,05:42:45.000,193,10981720,13085,0,1752298964,13017.649905530001,75.31494879000093,53361.14328648001 2025-07-12,05:42:46.000,193,10981750,12925,0,1752298965,13017.831785900002,75.28675227000349,53361.19918344 2025-07-12,05:42:47.000,193,10981692,12925,0,1752298966,13017.966512099993,75.30789966000157,53361.14328648001 2025-07-12,05:42:48.000,193,10981725,12805,0,1752298967,13018.060820439998,75.39953835000051,53361.220144800005 2025-07-12,05:42:49.000,193,10981725,12925,0,1752298968,13018.141656159998,75.51232443000481,53361.19219632001 2025-07-12,05:42:50.000,193,10981716,12805,0,1752298969,13018.202282949998,75.50527529999817,53361.24809328 2025-07-12,05:42:51.000,193,10981741,12765,0,1752298970,13018.303327599999,75.55461921000096,53361.26206752001 2025-07-12,05:42:52.000,193,10981748,12685,0,1752298971,13018.48520797,75.65330702999927,53361.220144800005 2025-07-12,05:42:53.000,193,10981724,13165,0,1752298972,13018.72771513,75.70265094000206,53361.2550804 2025-07-12,05:42:54.000,193,10981715,12805,0,1752298973,13018.875913949996,75.75904398000421,53361.27604176 2025-07-12,05:42:55.000,193,10981704,12925,0,1752298974,13019.037585389997,75.8436335400038,53361.317964480004 2025-07-12,05:42:56.000,193,10981692,12805,0,1752298975,13019.172311590002,75.87183006000123,53361.387835680005 2025-07-12,05:42:57.000,193,10981696,12765,0,1752298976,13019.307037789993,75.90002657999867,53361.42975840001 2025-07-12,05:42:58.000,193,10981695,13045,0,1752298977,13019.340719339998,75.92822310000338,53361.45071976001 2025-07-12,05:42:59.000,193,10981715,12765,0,1752298978,13019.435027679989,76.01986179000232,53361.506616720006 2025-07-12,05:43:00.000,193,10981731,12925,0,1752298979,13019.475445539989,75.99166527000489,53361.49962960001 2025-07-12,05:43:01.000,193,10981729,12725,0,1752298980,13019.57649018999,75.9423213600021,53361.51360384 2025-07-12,05:43:02.000,193,10981689,13005,0,1752298981,13019.610171739994,75.9423213600021,53361.54155232 2025-07-12,05:43:03.000,193,10981701,13085,0,1752298982,13019.630380669994,75.92822310000338,53361.56251368 2025-07-12,05:43:04.000,193,10981678,13125,0,1752298983,13019.650589599994,75.9775670099989,53361.54853944001 2025-07-12,05:43:05.000,193,10981677,12725,0,1752298984,13019.751634249995,75.94937049000146,53361.555526560005 2025-07-12,05:43:06.000,193,10981703,12805,0,1752298985,13019.77857948999,75.85773180000251,53361.555526560005 2025-07-12,05:43:07.000,193,10981734,13085,0,1752298986,13019.80552473,75.73789658999885,53361.52757808001 2025-07-12,05:43:08.000,193,10981712,12965,0,1752298987,13019.751634249995,75.63215964000119,53361.51360384 2025-07-12,05:43:09.000,193,10981707,12765,0,1752298988,13019.70448008,75.45593139000266,53361.56251368 2025-07-12,05:43:10.000,193,10981724,12965,0,1752298989,13019.650589599994,75.34314530999836,53361.45071976001 2025-07-12,05:43:11.000,193,10981712,12965,0,1752298990,13019.583226499999,75.24445749000006,53361.47866824001 2025-07-12,05:43:12.000,193,10981696,12605,0,1752298991,13019.394609819989,75.14576967000176,53361.40180992 2025-07-12,05:43:13.000,193,10981735,12925,0,1752298992,13019.152102660002,75.0259344599981,53361.40180992 2025-07-12,05:43:14.000,193,10981723,12965,0,1752298993,13018.909595500001,74.87085359999764,53361.35988720001 2025-07-12,05:43:15.000,193,10981703,13045,0,1752298994,13018.76139667999,74.65937970000232,53361.2550804 2025-07-12,05:43:16.000,193,10981702,12965,0,1752298995,13018.552571069995,74.47610232000443,53361.150273600004 2025-07-12,05:43:17.000,193,10981691,12765,0,1752298996,13018.363954389999,74.22938276999776,53361.11533800001 2025-07-12,05:43:18.000,193,10981738,12765,0,1752298997,13018.081029369998,74.02495800000179,53361.01751832 2025-07-12,05:43:19.000,193,10981692,12885,0,1752298998,13017.892412690002,73.71479628000088,53360.89873728 2025-07-12,05:43:20.000,193,10981766,12765,0,1752298999,13017.562333499991,73.49627324999892,53360.668162320006 2025-07-12,05:43:21.000,193,10981776,13085,0,1752299000,13017.225518,73.26365195999824,53360.549381280005 2025-07-12,05:43:22.000,193,10981741,12805,0,1752299001,13016.929120359993,73.06627632000163,53360.37470328001 2025-07-12,05:43:23.000,193,10981777,12885,0,1752299002,13016.747239989993,72.94644110999798,53360.22797376 2025-07-12,05:43:24.000,193,10981749,12925,0,1752299003,13016.599041169997,72.74906547000137,53360.05329576 2025-07-12,05:43:25.000,193,10981697,12965,0,1752299004,13016.450842350001,72.57283722000284,53359.91355336 2025-07-12,05:43:26.000,193,10981704,13085,0,1752299005,13016.275698289995,72.4671002699979,53359.73887536 2025-07-12,05:43:27.000,193,10981665,12685,0,1752299006,13016.08708161,72.28382289000001,53359.5781716 2025-07-12,05:43:28.000,193,10981744,12605,0,1752299007,13015.93888278999,72.17103681000299,53359.473364800004 2025-07-12,05:43:29.000,193,10981721,12965,0,1752299008,13015.736793489988,72.14988942000491,53359.256764080004 2025-07-12,05:43:30.000,193,10981711,12805,0,1752299009,13015.561649429997,72.04415246999997,53359.13099592001 2025-07-12,05:43:31.000,193,10981720,12605,0,1752299010,13015.379769059997,71.82562943999801,53359.02618912 2025-07-12,05:43:32.000,193,10981718,12925,0,1752299011,13015.218097619996,71.6634994499982,53358.86548536001 2025-07-12,05:43:33.000,193,10981735,13205,0,1752299012,13015.00927201,71.53661511000246,53358.69779448001 2025-07-12,05:43:34.000,193,10981719,12925,0,1752299013,13014.92843629,71.50841858999775,53358.57202632 2025-07-12,05:43:35.000,193,10981720,12885,0,1752299014,13014.92843629,71.49432032999903,53358.44625816 2025-07-12,05:43:36.000,193,10981695,12605,0,1752299015,13014.90149104999,71.37448512000265,53358.32747712 2025-07-12,05:43:37.000,193,10981730,12965,0,1752299016,13014.8678095,71.3180920800005,53358.201708960005 2025-07-12,05:43:38.000,193,10981694,12885,0,1752299017,13014.8678095,71.2687481699977,53358.152799120006 2025-07-12,05:43:39.000,193,10981715,12885,0,1752299018,13014.80044639999,71.18415860999812,53358.01305672 2025-07-12,05:43:40.000,193,10981693,12845,0,1752299019,13014.78697378,71.1066181799979,53357.92921128001 2025-07-12,05:43:41.000,193,10981737,13205,0,1752299020,13014.82065532999,71.01497948999895,53357.866327200005 2025-07-12,05:43:42.000,193,10981681,12965,0,1752299021,13014.894754739995,70.87399689000449,53357.83837872001 2025-07-12,05:43:43.000,193,10981705,12885,0,1752299022,13014.90149104999,70.71186690000468,53357.73357192 2025-07-12,05:43:44.000,193,10981689,13005,0,1752299023,13015.00253569999,70.67662125000061,53357.69164920001 2025-07-12,05:43:45.000,193,10981744,12685,0,1752299024,13015.076635109996,70.64842473000317,53357.6567136 2025-07-12,05:43:46.000,193,10981676,13005,0,1752299025,13015.157470829996,70.55678604000423,53357.61479088 2025-07-12,05:43:47.000,193,10981726,12685,0,1752299026,13015.238306549996,70.479245610004,53357.63575224 2025-07-12,05:43:48.000,193,10981696,12805,0,1752299027,13015.319142269997,70.45104908999929,53357.61479088 2025-07-12,05:43:49.000,193,10981729,13125,0,1752299028,13015.366296439992,70.48629474000336,53357.59382952001 2025-07-12,05:43:50.000,193,10981712,12765,0,1752299029,13015.467341089992,70.5144912600008,53357.55190680001 2025-07-12,05:43:51.000,193,10981703,12685,0,1752299030,13015.568385739993,70.54973691000487,53357.55889392 2025-07-12,05:43:52.000,193,10981719,12885,0,1752299031,13015.682903009998,70.65547386000253,53357.5868424 2025-07-12,05:43:53.000,193,10981683,12685,0,1752299032,13015.770475039993,70.75416168000083,53357.62177800001 2025-07-12,05:43:54.000,193,10981677,12805,0,1752299033,13015.824365519999,70.76825993999955,53357.628765120004 2025-07-12,05:43:55.000,193,10981715,12925,0,1752299034,13015.783947659998,70.9233408,53357.61479088 2025-07-12,05:43:56.000,193,10981714,12765,0,1752299035,13015.851310759994,71.12776557000325,53357.6567136 2025-07-12,05:43:57.000,193,10981689,12645,0,1752299036,13015.925410169999,71.2194042600022,53357.71261056 2025-07-12,05:43:58.000,193,10981734,12925,0,1752299037,13016.06687268,71.34628859999793,53357.71959768001 2025-07-12,05:43:59.000,193,10981717,13085,0,1752299038,13016.194862569995,71.57890988999861,53357.78946888001 2025-07-12,05:44:00.000,193,10981684,12885,0,1752299039,13016.437369729996,71.79038379000121,53357.88030144 2025-07-12,05:44:01.000,193,10981730,12685,0,1752299040,13016.619250099997,71.93136639000295,53357.9012628 2025-07-12,05:44:02.000,193,10981696,13005,0,1752299041,13016.760712609997,72.09349638000276,53357.985108240006 2025-07-12,05:44:03.000,193,10981759,13125,0,1752299042,13016.922384049998,72.28382289000001,53358.09690216001 2025-07-12,05:44:04.000,193,10981715,12845,0,1752299043,13017.13794596999,72.44595287999982,53358.20869608 2025-07-12,05:44:05.000,193,10981722,13045,0,1752299044,13017.34677158,72.6433285200037,53358.299528640004 2025-07-12,05:44:06.000,193,10981701,12525,0,1752299045,13017.44107991999,72.8900480700031,53358.40433544 2025-07-12,05:44:07.000,193,10981751,12965,0,1752299046,13017.649905530001,73.09447283999907,53358.51612936 2025-07-12,05:44:08.000,193,10981689,12605,0,1752299047,13017.858731139997,73.29184848000295,53358.62792328001 2025-07-12,05:44:09.000,193,10981729,13245,0,1752299048,13018.054084130003,73.51742064000427,53358.76766568001 2025-07-12,05:44:10.000,193,10981742,13045,0,1752299049,13018.242700809998,73.65840323999873,53358.83753688 2025-07-12,05:44:11.000,193,10981713,12845,0,1752299050,13018.40437225,73.8275823599979,53359.01221488001 2025-07-12,05:44:12.000,193,10981743,13085,0,1752299051,13018.64687941,73.91922105000413,53359.14497016 2025-07-12,05:44:13.000,193,10981738,12645,0,1752299052,13018.956749669996,73.975614089999,53359.277725440006 2025-07-12,05:44:14.000,193,10981727,12765,0,1752299053,13019.172311590002,74.01790887000243,53359.424454960004 2025-07-12,05:44:15.000,193,10981759,12685,0,1752299054,13019.354191959988,74.06725277999794,53359.5781716 2025-07-12,05:44:16.000,193,10981740,13005,0,1752299055,13019.482181849999,74.1518423400048,53359.613107200006 2025-07-12,05:44:17.000,193,10981705,12645,0,1752299056,13019.711216389995,74.14479320999817,53359.80175944001 2025-07-12,05:44:18.000,193,10981775,12765,0,1752299057,13019.96045985999,74.04610538999987,53359.94150184001 2025-07-12,05:44:19.000,193,10981746,12725,0,1752299058,13020.162549159992,74.08135104000394,53360.12316696 2025-07-12,05:44:20.000,193,10981667,12645,0,1752299059,13020.317484289997,74.0884001700033,53360.18605104001 2025-07-12,05:44:21.000,193,10981695,12685,0,1752299060,13020.526309899993,74.13069494999945,53360.332780560006 2025-07-12,05:44:22.000,193,10981729,13285,0,1752299061,13020.849652779994,74.08135104000394,53360.43758736 2025-07-12,05:44:23.000,193,10981755,12845,0,1752299062,13021.051742079995,74.12364582000009,53360.54239416001 2025-07-12,05:44:24.000,193,10981721,12845,0,1752299063,13021.375084959996,74.13774407999881,53360.7310464 2025-07-12,05:44:25.000,193,10981731,12965,0,1752299064,13021.570437950002,74.1518423400048,53360.86380168 2025-07-12,05:44:26.000,193,10981734,12925,0,1752299065,13021.799472489998,74.11659669000073,53360.99655696001 2025-07-12,05:44:27.000,193,10981734,12765,0,1752299066,13022.021770719999,74.1870879900016,53361.09437664001 2025-07-12,05:44:28.000,193,10981725,12805,0,1752299067,13022.19691477999,74.1518423400048,53361.19918344 2025-07-12,05:44:29.000,193,10981773,12765,0,1752299068,13022.32490467,74.17298973000288,53361.31097736001 2025-07-12,05:44:30.000,193,10981765,12925,0,1752299069,13022.42594932,74.29987406999862,53361.45071976001 2025-07-12,05:44:31.000,193,10981721,13125,0,1752299070,13022.580884449992,74.38446362999821,53361.51360384 2025-07-12,05:44:32.000,193,10981723,12725,0,1752299071,13022.789710060002,74.433807540001,53361.68129472 2025-07-12,05:44:33.000,193,10981785,13085,0,1752299072,13022.870545780002,74.48315145000379,53361.73719168 2025-07-12,05:44:34.000,193,10981736,12605,0,1752299073,13023.065898769994,74.60298666000017,53361.821037120004 2025-07-12,05:44:35.000,193,10981784,13165,0,1752299074,13023.227570209994,74.62413404999825,53361.960779520006 2025-07-12,05:44:36.000,193,10981697,12685,0,1752299075,13023.389241649995,74.71577274000447,53362.01667648 2025-07-12,05:44:37.000,193,10981726,12685,0,1752299076,13023.56438571,74.75101839000126,53362.08654768 2025-07-12,05:44:38.000,193,10981708,13125,0,1752299077,13023.739529769991,74.82150969000213,53362.2332772 2025-07-12,05:44:39.000,193,10981726,12925,0,1752299078,13023.840574419992,74.96249229000387,53362.296161280006 2025-07-12,05:44:40.000,193,10981761,12885,0,1752299079,13023.961827999992,75.11052401999768,53362.345071120006 2025-07-12,05:44:41.000,193,10981722,12925,0,1752299080,13024.002245859992,75.21626097000262,53362.43590368001 2025-07-12,05:44:42.000,193,10981738,12885,0,1752299081,13024.015718479997,75.30789966000157,53362.55468472001 2025-07-12,05:44:43.000,193,10981746,12805,0,1752299082,13024.042663719993,75.30085053000221,53362.60359456001 2025-07-12,05:44:44.000,193,10981773,12725,0,1752299083,13024.035927409997,75.25855574999878,53362.65250440001 2025-07-12,05:44:45.000,193,10981755,12845,0,1752299084,13023.948355380002,75.28675227000349,53362.74333696 2025-07-12,05:44:46.000,193,10981733,12965,0,1752299085,13023.901201209992,75.24445749000006,53362.81320816 2025-07-12,05:44:47.000,193,10981767,12845,0,1752299086,13023.833838109997,75.24445749000006,53362.862118 2025-07-12,05:44:48.000,193,10981733,12685,0,1752299087,13023.773211319996,75.15986793000047,53362.98089904 2025-07-12,05:44:49.000,193,10981717,13085,0,1752299088,13023.712584529996,75.07527837000089,53362.98089904 2025-07-12,05:44:50.000,193,10981711,13005,0,1752299089,13023.66543036,75.04708185000345,53363.0018604 2025-07-12,05:44:51.000,193,10981755,12925,0,1752299090,13023.55764939999,74.98363968000194,53363.015834640006 2025-07-12,05:44:52.000,193,10981781,12925,0,1752299091,13023.429659509995,74.96249229000387,53363.09269296 2025-07-12,05:44:53.000,193,10981734,12765,0,1752299092,13023.308405929994,74.94839402999787,53363.064744480005 2025-07-12,05:44:54.000,193,10981777,13005,0,1752299093,13023.26125176,74.93429576999915,53363.1416028 2025-07-12,05:44:55.000,193,10981744,12965,0,1752299094,13023.180416039999,74.87085359999764,53363.16955128 2025-07-12,05:44:56.000,193,10981719,13085,0,1752299095,13023.092844009989,74.85675533999893,53363.16955128 2025-07-12,05:44:57.000,193,10981753,13085,0,1752299096,13023.012008289988,74.84265708000021,53363.14858992 2025-07-12,05:44:58.000,193,10981743,12765,0,1752299097,13022.944645189993,74.81446056000277,53363.20448688001 2025-07-12,05:44:59.000,193,10981775,12765,0,1752299098,13022.796446369997,74.6805270900004,53363.19749976 2025-07-12,05:45:00.000,193,10981700,12605,0,1752299099,13022.729083270002,74.65233057000296,53363.20448688001 2025-07-12,05:45:01.000,193,10981729,13005,0,1752299100,13022.735819579997,74.66642883000168,53363.162564160004 2025-07-12,05:45:02.000,193,10981717,12605,0,1752299101,13022.695401719997,74.58888840000145,53363.21846112 2025-07-12,05:45:03.000,193,10981699,12725,0,1752299102,13022.648247550002,74.58183927000209,53363.23942248 2025-07-12,05:45:04.000,193,10981758,12725,0,1752299103,13022.580884449992,74.59593753000081,53363.25339672001 2025-07-12,05:45:05.000,193,10981754,12965,0,1752299104,13022.526993970001,74.58888840000145,53363.330255040004 2025-07-12,05:45:06.000,193,10981719,12885,0,1752299105,13022.46636718,74.58888840000145,53363.29531944001 2025-07-12,05:45:07.000,193,10981734,13045,0,1752299106,13022.452894559996,74.58888840000145,53363.41410048 2025-07-12,05:45:08.000,193,10981761,12605,0,1752299107,13022.28448681,74.58183927000209,53363.37916488 2025-07-12,05:45:09.000,193,10981723,13045,0,1752299108,13022.08239751,74.58888840000145,53363.400126240005 2025-07-12,05:45:10.000,193,10981741,12965,0,1752299109,13021.893780829989,74.55364275000466,53363.39313912001 2025-07-12,05:45:11.000,193,10981750,12725,0,1752299110,13021.772527249988,74.59593753000081,53363.42108760001 2025-07-12,05:45:12.000,193,10981747,12605,0,1752299111,13021.631064740002,74.58183927000209,53363.42108760001 2025-07-12,05:45:13.000,193,10981693,12965,0,1752299112,13021.449184370002,74.56069188000401,53363.42108760001 2025-07-12,05:45:14.000,193,10981740,13005,0,1752299113,13021.274040309996,74.60298666000017,53363.41410048 2025-07-12,05:45:15.000,193,10981707,12925,0,1752299114,13021.152786729996,74.63823231000424,53363.37217776001 2025-07-12,05:45:16.000,193,10981751,13085,0,1752299115,13021.02479684,74.66642883000168,53363.386152 2025-07-12,05:45:17.000,193,10981719,12645,0,1752299116,13020.94396112,74.72987100000319,53363.400126240005 2025-07-12,05:45:18.000,193,10981721,12965,0,1752299117,13020.869861709994,74.72282187000383,53363.36519064 2025-07-12,05:45:19.000,193,10981697,13165,0,1752299118,13020.82270754,74.76511664999998,53363.40711336 2025-07-12,05:45:20.000,193,10981710,12845,0,1752299119,13020.79576229999,74.86380446999829,53363.39313912001 2025-07-12,05:45:21.000,193,10981724,12725,0,1752299120,13020.741871819999,74.91314838000108,53363.330255040004 2025-07-12,05:45:22.000,193,10981714,13005,0,1752299121,13020.708190269994,74.99773794000066,53363.351216400006 2025-07-12,05:45:23.000,193,10981720,13005,0,1752299122,13020.708190269994,75.10347488999832,53363.400126240005 2025-07-12,05:45:24.000,193,10981763,12845,0,1752299123,13020.654299789989,75.14576967000176,53363.400126240005 2025-07-12,05:45:25.000,193,10981719,12725,0,1752299124,13020.593672999988,75.24445749000006,53363.42807472 2025-07-12,05:45:26.000,193,10981729,12685,0,1752299125,13020.566727759993,75.34314530999836,53363.449036080005 2025-07-12,05:45:27.000,193,10981717,12605,0,1752299126,13020.573464069988,75.4488822600033,53363.46999744001 2025-07-12,05:45:28.000,193,10981716,12765,0,1752299127,13020.654299789989,75.57576659999904,53363.53288152 2025-07-12,05:45:29.000,193,10981741,13045,0,1752299128,13020.681245029999,75.62511051000183,53363.56083000001 2025-07-12,05:45:30.000,193,10981738,12925,0,1752299129,13020.681245029999,75.75904398000421,53363.5957656 2025-07-12,05:45:31.000,193,10981754,12885,0,1752299130,13020.735135509989,75.87183006000123,53363.60973984001 2025-07-12,05:45:32.000,193,10981742,12605,0,1752299131,13020.728399199994,76.03396005000104,53363.60973984001 2025-07-12,05:45:33.000,193,10981744,12805,0,1752299132,13020.77555336999,76.13264786999935,53363.65864968001 2025-07-12,05:45:34.000,193,10981693,12925,0,1752299133,13020.782289679999,76.19609004000085,53363.665636800004 2025-07-12,05:45:35.000,193,10981711,13085,0,1752299134,13020.869861709994,76.2877287299998,53363.72852088001 2025-07-12,05:45:36.000,193,10981707,13125,0,1752299135,13020.910279569995,76.4005148100041,53363.75646936001 2025-07-12,05:45:37.000,193,10981708,12525,0,1752299136,13020.950697429995,76.45690784999897,53363.88223752 2025-07-12,05:45:38.000,193,10981761,12925,0,1752299137,13020.98437898,76.51330089000112,53363.86127616 2025-07-12,05:45:39.000,193,10981737,12805,0,1752299138,13021.04500577,76.52739914999984,53363.92416024001 2025-07-12,05:45:40.000,193,10981735,12965,0,1752299139,13021.092159939995,76.57674306000263,53363.99403144001 2025-07-12,05:45:41.000,193,10981710,12925,0,1752299140,13021.09889624999,76.62608696999814,53364.00800568 2025-07-12,05:45:42.000,193,10981693,12925,0,1752299141,13021.172995659996,76.63313610000478,53364.05691552 2025-07-12,05:45:43.000,193,10981772,13045,0,1752299142,13021.18646828,76.68952913999965,53364.084864 2025-07-12,05:45:44.000,193,10981748,12725,0,1752299143,13021.14605042,76.69657826999901,53364.13377384001 2025-07-12,05:45:45.000,193,10981724,12605,0,1752299144,13021.08542363,76.68952913999965,53364.14774808 2025-07-12,05:45:46.000,193,10981758,13205,0,1752299145,13021.051742079995,76.71067652999773,53364.13377384001 2025-07-12,05:45:47.000,193,10981707,13045,0,1752299146,13020.96417005,76.73182392000308,53364.16172232001 2025-07-12,05:45:48.000,193,10981740,12965,0,1752299147,13020.94396112,76.8446100000001,53364.16172232001 2025-07-12,05:45:49.000,193,10981720,13205,0,1752299148,13020.91701587999,76.85165912999946,53364.1547352 2025-07-12,05:45:50.000,193,10981737,12965,0,1752299149,13020.8631254,76.87280652000481,53364.1547352 2025-07-12,05:45:51.000,193,10981726,12805,0,1752299150,13020.82270754,76.92919955999969,53364.168709440004 2025-07-12,05:45:52.000,193,10981705,12805,0,1752299151,13020.735135509989,76.97854347000248,53364.14076096001 2025-07-12,05:45:53.000,193,10981753,13005,0,1752299152,13020.613881929989,77.02083824999863,53364.17569656 2025-07-12,05:45:54.000,193,10981727,12765,0,1752299153,13020.512837279988,77.10542780999822,53364.09883824 2025-07-12,05:45:55.000,193,10981733,13165,0,1752299154,13020.378111079997,77.18296823999844,53364.119799600005 2025-07-12,05:45:56.000,193,10981727,12765,0,1752299155,13020.256857499997,77.28165606000402,53364.04294128001 2025-07-12,05:45:57.000,193,10981756,12685,0,1752299156,13020.236648569997,77.39444214000105,53364.04294128001 2025-07-12,05:45:58.000,193,10981722,12805,0,1752299157,13020.162549159992,77.5142773500047,53364.02896704 2025-07-12,05:45:59.000,193,10981745,12845,0,1752299158,13020.149076540001,77.59181777999765,53364.05691552 2025-07-12,05:46:00.000,193,10981727,13005,0,1752299159,13020.068240820001,77.68345647000388,53364.05691552 2025-07-12,05:46:01.000,193,10981765,12925,0,1752299160,13019.973932479996,77.8949303699992,53363.9800572 2025-07-12,05:46:02.000,193,10981753,12805,0,1752299161,13019.85941520999,78.07115861999773,53363.9800572 2025-07-12,05:46:03.000,193,10981765,12925,0,1752299162,13019.83920627999,78.31082903999777,53363.97307008001 2025-07-12,05:46:04.000,193,10981756,12925,0,1752299163,13019.77857948999,78.51525381000101,53363.9800572 2025-07-12,05:46:05.000,193,10981719,13085,0,1752299164,13019.583226499999,78.73377684000297,53363.910186 2025-07-12,05:46:06.000,193,10981752,13125,0,1752299165,13019.435027679989,78.93115247999958,53363.86127616 2025-07-12,05:46:07.000,193,10981741,12965,0,1752299166,13019.387873509993,79.21311768000305,53363.854289040006 2025-07-12,05:46:08.000,193,10981752,12965,0,1752299167,13019.205993139993,79.39639506000094,53363.81935344 2025-07-12,05:46:09.000,193,10981749,12805,0,1752299168,13018.963485979992,79.53737766000268,53363.75646936001 2025-07-12,05:46:10.000,193,10981721,12965,0,1752299169,13018.822023469991,79.76999895000336,53363.75646936001 2025-07-12,05:46:11.000,193,10981748,12765,0,1752299170,13018.795078229996,80.06606240999827,53363.69358528 2025-07-12,05:46:12.000,193,10981715,12765,0,1752299171,13018.673824649995,80.29163456999959,53363.65864968001 2025-07-12,05:46:13.000,193,10981710,13005,0,1752299172,13018.48520797,80.41146978000324,53363.65166256 2025-07-12,05:46:14.000,193,10981739,12685,0,1752299173,13018.323536529999,80.53130498999963,53363.58179136 2025-07-12,05:46:15.000,193,10981747,12885,0,1752299174,13018.235964499989,80.57359977000306,53363.5258944 2025-07-12,05:46:16.000,193,10981731,13125,0,1752299175,13018.283118669999,80.74982802000159,53363.44204896001 2025-07-12,05:46:17.000,193,10981765,12885,0,1752299176,13018.148392469993,80.98244931000227,53363.351216400006 2025-07-12,05:46:18.000,193,10981754,12845,0,1752299177,13018.033875200003,81.0599897400025,53363.30230656001 2025-07-12,05:46:19.000,193,10981723,12765,0,1752299178,13017.932830550002,81.10228451999865,53363.26038384 2025-07-12,05:46:20.000,193,10981725,12845,0,1752299179,13017.791368040002,81.1586775600008,53363.17653840001 2025-07-12,05:46:21.000,193,10981726,12805,0,1752299180,13017.697059699996,81.2221197300023,53363.05775736001 2025-07-12,05:46:22.000,193,10981739,12845,0,1752299181,13017.744213869992,81.21507060000295,53362.945963440005 2025-07-12,05:46:23.000,193,10981730,12925,0,1752299182,13017.845258519992,81.11638278000464,53362.897053600005 2025-07-12,05:46:24.000,193,10981741,12965,0,1752299183,13017.858731139997,81.0599897400025,53362.73634984 2025-07-12,05:46:25.000,193,10981756,12885,0,1752299184,13017.851994830002,81.07408800000121,53362.680452880006 2025-07-12,05:46:26.000,193,10981747,12605,0,1752299185,13017.818313279997,81.0106458299997,53362.52673624 2025-07-12,05:46:27.000,193,10981736,12805,0,1752299186,13017.676850769996,81.0106458299997,53362.442890800005 2025-07-12,05:46:28.000,193,10981736,12765,0,1752299187,13017.515179329996,81.0106458299997,53362.31712264001 2025-07-12,05:46:29.000,193,10981773,12765,0,1752299188,13017.414134679995,80.91900714000076,53362.13545752 2025-07-12,05:46:30.000,193,10981766,13005,0,1752299189,13017.097528109989,80.77802453999902,53361.98174088001 2025-07-12,05:46:31.000,193,10981711,12965,0,1752299190,13016.875229879988,80.71458237000479,53361.81405000001 2025-07-12,05:46:32.000,193,10981730,12925,0,1752299191,13016.592304860002,80.62999280999793,53361.63238488 2025-07-12,05:46:33.000,193,10981722,12925,0,1752299192,13016.26222566999,80.49605934000283,53361.3948228 2025-07-12,05:46:34.000,193,10981692,12925,0,1752299193,13015.925410169999,80.33392935000302,53361.171234960006 2025-07-12,05:46:35.000,193,10981709,12605,0,1752299194,13015.521231569997,80.15065196999785,53360.94066 2025-07-12,05:46:36.000,193,10981730,13085,0,1752299195,13015.157470829996,80.01671850000275,53360.72405928 2025-07-12,05:46:37.000,193,10981720,12925,0,1752299196,13014.773501159994,79.8616376400023,53360.39566464 2025-07-12,05:46:38.000,193,10981692,12885,0,1752299197,13014.396267800003,79.77704808000271,53360.15810256001 2025-07-12,05:46:39.000,193,10981748,12965,0,1752299198,13013.965143959991,79.7136059100012,53359.87163064001 2025-07-12,05:46:40.000,193,10981703,13005,0,1752299199,13013.527283809999,79.62901635000162,53359.52227464 2025-07-12,05:46:41.000,193,10981694,12925,0,1752299200,13013.143314139998,79.38934593000158,53359.27073832001 2025-07-12,05:46:42.000,193,10981720,12765,0,1752299201,13012.887334359992,79.1919702899977,53358.99824064 2025-07-12,05:46:43.000,193,10981727,12925,0,1752299202,13012.59093672,79.06508595000196,53358.71875584 2025-07-12,05:46:44.000,193,10981724,12925,0,1752299203,13012.254121219994,78.96639813000365,53358.39036120001 2025-07-12,05:46:45.000,193,10981727,12965,0,1752299204,13011.903833099997,78.89590683000279,53358.02004384 2025-07-12,05:46:46.000,193,10981697,13045,0,1752299205,13011.654589630001,78.86771030999807,53357.76152040001 2025-07-12,05:46:47.000,193,10981753,12925,0,1752299206,13011.42555508999,78.6985311899989,53357.41915152 2025-07-12,05:46:48.000,193,10981708,12965,0,1752299207,13011.2302021,78.57869598000252,53357.146653840005 2025-07-12,05:46:49.000,193,10981736,12805,0,1752299208,13011.04158541999,78.58574511000188,53356.78332360001 2025-07-12,05:46:50.000,193,10981725,12885,0,1752299209,13010.893386599993,78.62099075999868,53356.53178728 2025-07-12,05:46:51.000,193,10981673,12725,0,1752299210,13010.644143129997,78.62099075999868,53356.259289600006 2025-07-12,05:46:52.000,193,10981733,12445,0,1752299211,13010.516153240002,78.57869598000252,53356.00775328 2025-07-12,05:46:53.000,193,10981690,12925,0,1752299212,13010.374690730001,78.55754859000444,53355.72128136 2025-07-12,05:46:54.000,193,10981711,12525,0,1752299213,13010.22649190999,78.71967858000426,53355.48371928 2025-07-12,05:46:55.000,193,10981718,12725,0,1752299214,13009.99072106,78.80426814000384,53355.23917008 2025-07-12,05:46:56.000,193,10981740,12925,0,1752299215,13009.734741279994,78.73377684000297,53354.95968528001 2025-07-12,05:46:57.000,193,10981675,13045,0,1752299216,13009.586542459998,78.74787510000169,53354.71513608 2025-07-12,05:46:58.000,193,10981724,13005,0,1752299217,13009.418134710002,78.84656292,53354.477574 2025-07-12,05:46:59.000,193,10981726,12965,0,1752299218,13009.370980539992,79.01574203999917,53354.295908880005 2025-07-12,05:47:00.000,193,10981701,13085,0,1752299219,13009.283408509997,79.14967551000154,53354.11424376 2025-07-12,05:47:01.000,193,10981743,12805,0,1752299220,13009.263199579997,79.22016681000241,53353.89764304 2025-07-12,05:47:02.000,193,10981701,13005,0,1752299221,13009.317090060002,79.24131420000049,53353.73693928001 2025-07-12,05:47:03.000,193,10981715,12965,0,1752299222,13009.465288879997,79.41754244999902,53353.6391196 2025-07-12,05:47:04.000,193,10981767,12725,0,1752299223,13009.492234119993,79.63606548000098,53353.457454480005 2025-07-12,05:47:05.000,193,10981716,13045,0,1752299224,13009.539388290003,79.74180242999864,53353.40155752001 2025-07-12,05:47:06.000,193,10981732,12885,0,1752299225,13009.613487699993,79.91098154999781,53353.29675072 2025-07-12,05:47:07.000,193,10981671,12845,0,1752299226,13009.721268659989,79.8968832899991,53353.20591816 2025-07-12,05:47:08.000,193,10981740,12805,0,1752299227,13009.869467479999,79.95327633000124,53353.16399544001 2025-07-12,05:47:09.000,193,10981728,12765,0,1752299228,13010.10523832999,80.11540632000106,53353.003291680005 2025-07-12,05:47:10.000,193,10981744,12765,0,1752299229,13010.260173459996,80.32688022000366,53352.97534320001 2025-07-12,05:47:11.000,193,10981714,12885,0,1752299230,13010.442053829996,80.51015760000155,53352.93342048 2025-07-12,05:47:12.000,193,10981730,12965,0,1752299231,13010.603725269997,80.73572976000287,53352.9404076 2025-07-12,05:47:13.000,193,10981727,12765,0,1752299232,13010.731715159993,80.91900714000076,53352.93342048 2025-07-12,05:47:14.000,193,10981743,13205,0,1752299233,13010.980958629989,80.95425279000483,53352.94739472001 2025-07-12,05:47:15.000,193,10981706,12805,0,1752299234,13011.2302021,81.15162843000144,53352.99630456001 2025-07-12,05:47:16.000,193,10981715,12685,0,1752299235,13011.479445569996,81.37720059000276,53353.03124016 2025-07-12,05:47:17.000,193,10981738,13285,0,1752299236,13011.735425350002,81.48293754000042,53353.14303408001 2025-07-12,05:47:18.000,193,10981776,12965,0,1752299237,13012.018350369988,81.60277275000408,53353.21290528001 2025-07-12,05:47:19.000,193,10981748,12925,0,1752299238,13012.34842956,81.85654143000284,53353.31771208 2025-07-12,05:47:20.000,193,10981745,13045,0,1752299239,13012.698717679996,82.03276968000137,53353.40155752001 2025-07-12,05:47:21.000,193,10981712,12805,0,1752299240,13013.049005799992,82.13850662999903,53353.52732568001 2025-07-12,05:47:22.000,193,10981730,12925,0,1752299241,13013.426239159999,82.34998053000163,53353.66706808001 2025-07-12,05:47:23.000,193,10981692,12605,0,1752299242,13013.816945139995,82.49096313000337,53353.76488776001 2025-07-12,05:47:24.000,193,10981730,12805,0,1752299243,13014.160496949997,82.68833876999997,53353.92559152 2025-07-12,05:47:25.000,193,10981720,12845,0,1752299244,13014.497312449988,82.83637050000107,53354.10026952001 2025-07-12,05:47:26.000,193,10981735,12965,0,1752299245,13014.8678095,82.89981267000258,53354.26097328 2025-07-12,05:47:27.000,193,10981711,13045,0,1752299246,13015.305669649992,83.02669700999832,53354.38674144001 2025-07-12,05:47:28.000,193,10981727,12885,0,1752299247,13015.494286330002,83.21702352000284,53354.53347096001 2025-07-12,05:47:29.000,193,10981697,12965,0,1752299248,13015.837838139989,83.3721043800033,53354.750071680006 2025-07-12,05:47:30.000,193,10981701,12965,0,1752299249,13016.093817919995,83.44259568000416,53354.896801200004 2025-07-12,05:47:31.000,193,10981724,12805,0,1752299250,13016.403688179991,83.47784133000096,53355.05051784 2025-07-12,05:47:32.000,193,10981738,13005,0,1752299251,13016.652931650002,83.5342343700031,53355.26013144 2025-07-12,05:47:33.000,193,10981761,13285,0,1752299252,13016.895438809988,83.5694800199999,53355.40686096 2025-07-12,05:47:34.000,193,10981742,12725,0,1752299253,13017.225518,83.49193958999967,53355.60250032 2025-07-12,05:47:35.000,193,10981756,12725,0,1752299254,13017.4276073,83.35800612000457,53355.735255600004 2025-07-12,05:47:36.000,193,10981700,12925,0,1752299255,13017.703796009991,83.35800612000457,53355.923907840006 2025-07-12,05:47:37.000,193,10981724,12885,0,1752299256,13017.939566859997,83.30161308000243,53356.06365024001 2025-07-12,05:47:38.000,193,10981741,12925,0,1752299257,13018.175337709989,83.18882699999813,53356.17544416 2025-07-12,05:47:39.000,193,10981764,12965,0,1752299258,13018.35721807999,83.23112178000156,53356.39204488 2025-07-12,05:47:40.000,193,10981727,13005,0,1752299259,13018.51888951999,83.18177786999877,53356.49685168001 2025-07-12,05:47:41.000,193,10981720,12605,0,1752299260,13018.7075062,83.01964787999896,53356.62960696 2025-07-12,05:47:42.000,193,10981752,12685,0,1752299261,13018.875913949996,82.92096006000065,53356.75537512001 2025-07-12,05:47:43.000,193,10981719,12765,0,1752299262,13019.064530629992,82.83637050000107,53356.80428496001 2025-07-12,05:47:44.000,193,10981783,12765,0,1752299263,13019.199256829997,82.82932137000171,53356.93704024 2025-07-12,05:47:45.000,193,10981750,12645,0,1752299264,13019.313774099988,82.7658792000002,53357.0628084 2025-07-12,05:47:46.000,193,10981748,12765,0,1752299265,13019.333983029988,82.73768268000276,53357.12569248 2025-07-12,05:47:47.000,193,10981745,13125,0,1752299266,13019.455236609989,82.63194572999782,53357.2025508 2025-07-12,05:47:48.000,193,10981751,12805,0,1752299267,13019.495654469989,82.58260182000231,53357.32133184 2025-07-12,05:47:49.000,193,10981728,13245,0,1752299268,13019.569753879994,82.51211052000144,53357.34928032 2025-07-12,05:47:50.000,193,10981730,13125,0,1752299269,13019.610171739994,82.46276660999865,53357.40517728001 2025-07-12,05:47:51.000,193,10981722,12725,0,1752299270,13019.630380669994,82.5191596500008,53357.44011288 2025-07-12,05:47:52.000,193,10981721,12765,0,1752299271,13019.603435429999,82.54030703999888,53357.50299696001 2025-07-12,05:47:53.000,193,10981720,12925,0,1752299272,13019.61690804999,82.52620878000016,53357.57286816001 2025-07-12,05:47:54.000,193,10981766,12925,0,1752299273,13019.549544949994,82.49801226000272,53357.54491968 2025-07-12,05:47:55.000,193,10981701,12965,0,1752299274,13019.488918159994,82.52620878000016,53357.59382952001 2025-07-12,05:47:56.000,193,10981729,12965,0,1752299275,13019.502390779999,82.5191596500008,53357.67068784001 2025-07-12,05:47:57.000,193,10981739,12925,0,1752299276,13019.435027679989,82.5191596500008,53357.67767496 2025-07-12,05:47:58.000,193,10981740,12765,0,1752299277,13019.327246719993,82.58260182000231,53357.63575224 2025-07-12,05:47:59.000,193,10981717,12725,0,1752299278,13019.239674689998,82.64604399000382,53357.6567136 2025-07-12,05:48:00.000,193,10981681,12965,0,1752299279,13019.152102660002,82.63899486000446,53357.71261056 2025-07-12,05:48:01.000,193,10981696,12765,0,1752299280,13019.078003249997,82.6671913800019,53357.6567136 2025-07-12,05:48:02.000,193,10981757,12885,0,1752299281,13018.956749669996,82.72358442000404,53357.628765120004 2025-07-12,05:48:03.000,193,10981724,12805,0,1752299282,13018.889386570001,82.81522311000299,53357.56588104 2025-07-12,05:48:04.000,193,10981703,13085,0,1752299283,13018.815287159996,82.92096006000065,53357.56588104 2025-07-12,05:48:05.000,193,10981739,12805,0,1752299284,13018.74792406,82.9773531000028,53357.50299696001 2025-07-12,05:48:06.000,193,10981757,12805,0,1752299285,13018.64687941,82.99850049000088,53357.433125760006 2025-07-12,05:48:07.000,193,10981758,12885,0,1752299286,13018.53909844999,82.99850049000088,53357.39120304 2025-07-12,05:48:08.000,193,10981770,13045,0,1752299287,13018.451526419994,83.0760409200011,53357.34928032 2025-07-12,05:48:09.000,193,10981712,12925,0,1752299288,13018.384163319999,83.18177786999877,53357.30037048 2025-07-12,05:48:10.000,193,10981746,12965,0,1752299289,13018.330272839994,83.24522004000028,53357.25146064 2025-07-12,05:48:11.000,193,10981780,12925,0,1752299290,13018.202282949998,83.4214482899988,53357.1326796 2025-07-12,05:48:12.000,193,10981687,12765,0,1752299291,13018.175337709989,83.55538176000118,53357.11171824 2025-07-12,05:48:13.000,193,10981748,12725,0,1752299292,13018.107974609993,83.67521697000484,53356.99992432001 2025-07-12,05:48:14.000,193,10981759,12845,0,1752299293,13018.054084130003,83.68931523000356,53356.909091760004 2025-07-12,05:48:15.000,193,10981730,12965,0,1752299294,13017.993457340002,83.75980653000443,53356.874156159996 2025-07-12,05:48:16.000,193,10981708,12845,0,1752299295,13017.919357929997,83.86554348000209,53356.80428496001 2025-07-12,05:48:17.000,193,10981761,13125,0,1752299296,13017.973248410002,83.94308391000231,53356.748388 2025-07-12,05:48:18.000,193,10981791,13085,0,1752299297,13018.020402579998,83.96423130000039,53356.71345240001 2025-07-12,05:48:19.000,193,10981767,12925,0,1752299298,13018.074293059988,84.0276734700019,53356.51781304001 2025-07-12,05:48:20.000,193,10981760,12765,0,1752299299,13018.161865089998,84.08406651000405,53356.49685168001 2025-07-12,05:48:21.000,193,10981786,13205,0,1752299300,13018.195546639989,84.09816477000277,53356.4339676 2025-07-12,05:48:22.000,193,10981741,13285,0,1752299301,13018.303327599999,84.07701738000469,53356.37807064001 2025-07-12,05:48:23.000,193,10981750,13045,0,1752299302,13018.343745459999,84.05586998999934,53356.27326384 2025-07-12,05:48:24.000,193,10981735,13085,0,1752299303,13018.42458118,83.98537868999847,53356.224354 2025-07-12,05:48:25.000,193,10981787,13205,0,1752299304,13018.592988929995,83.9289856500036,53356.18243128001 2025-07-12,05:48:26.000,193,10981794,13005,0,1752299305,13018.673824649995,83.94308391000231,53356.10557296 2025-07-12,05:48:27.000,193,10981768,13165,0,1752299306,13018.795078229996,83.90078912999888,53356.01474040001 2025-07-12,05:48:28.000,193,10981750,12605,0,1752299307,13018.875913949996,83.80915043999994,53355.94486920001 2025-07-12,05:48:29.000,193,10981768,12605,0,1752299308,13018.983694909992,83.74570826999843,53355.88198512 2025-07-12,05:48:30.000,193,10981769,12885,0,1752299309,13019.030849080002,83.61882393000269,53355.76320408 2025-07-12,05:48:31.000,193,10981742,13045,0,1752299310,13019.111684800002,83.5342343700031,53355.70730712001 2025-07-12,05:48:32.000,193,10981743,12765,0,1752299311,13019.205993139993,83.45669394000288,53355.700319999996 2025-07-12,05:48:33.000,193,10981768,12965,0,1752299312,13019.185784209993,83.30866221000178,53355.58153896001 2025-07-12,05:48:34.000,193,10981725,12645,0,1752299313,13019.158838969997,83.14653222000197,53355.48371928 2025-07-12,05:48:35.000,193,10981795,12885,0,1752299314,13019.111684800002,82.97030397000344,53355.43480944 2025-07-12,05:48:36.000,193,10981771,13165,0,1752299315,13019.030849080002,82.75883007000084,53355.364938239996 2025-07-12,05:48:37.000,193,10981770,12845,0,1752299316,13018.943277049992,82.51211052000144,53355.21820872 2025-07-12,05:48:38.000,193,10981795,12925,0,1752299317,13018.822023469991,82.23014531999797,53355.11340192 2025-07-12,05:48:39.000,193,10981779,12965,0,1752299318,13018.613197859995,81.89883620999899,53354.966672400005 2025-07-12,05:48:40.000,193,10981755,12925,0,1752299319,13018.43805379999,81.57457622999937,53354.91077544001 2025-07-12,05:48:41.000,193,10981728,13205,0,1752299320,13018.235964499989,81.27851277000445,53354.78500728 2025-07-12,05:48:42.000,193,10981759,12925,0,1752299321,13018.000193649998,81.00359670000034,53354.6173164 2025-07-12,05:48:43.000,193,10981744,12925,0,1752299322,13017.717268629996,80.64409107000392,53354.48456112001 2025-07-12,05:48:44.000,193,10981786,12565,0,1752299323,13017.474761469995,80.32688022000366,53354.40770280001 2025-07-12,05:48:45.000,193,10981784,12805,0,1752299324,13017.20530907,79.95327633000124,53354.19110208001 2025-07-12,05:48:46.000,193,10981717,13285,0,1752299325,13016.848284639993,79.56557418000011,53354.04437256 2025-07-12,05:48:47.000,193,10981742,13205,0,1752299326,13016.545150689992,79.20606855000369,53353.841746080005 2025-07-12,05:48:48.000,193,10981740,12965,0,1752299327,13016.20833519,78.89590683000279,53353.61117112 2025-07-12,05:48:49.000,193,10981752,12805,0,1752299328,13015.891728619994,78.58574511000188,53353.47142872 2025-07-12,05:48:50.000,193,10981741,12605,0,1752299329,13015.588594669993,78.29673077999905,53353.27578936 2025-07-12,05:48:51.000,193,10981764,12925,0,1752299330,13015.271988100001,77.97951992999879,53353.02425304001 2025-07-12,05:48:52.000,193,10981732,12925,0,1752299331,13014.98232676999,77.6975547300026,53352.82162656 2025-07-12,05:48:53.000,193,10981784,12765,0,1752299332,13014.73981960999,77.4014912700004,53352.70983264001 2025-07-12,05:48:54.000,193,10981728,12805,0,1752299333,13014.436685659988,77.14067346000229,53352.451309200005 2025-07-12,05:48:55.000,193,10981759,12765,0,1752299334,13014.133551710001,76.90805217000161,53352.24868272 2025-07-12,05:48:56.000,193,10981748,12965,0,1752299335,13013.76979097,76.64018523000414,53352.08099184 2025-07-12,05:48:57.000,193,10981721,12765,0,1752299336,13013.426239159999,76.37936741999874,53351.91330096 2025-07-12,05:48:58.000,193,10981756,12885,0,1752299337,13013.129841519993,76.23838482000428,53351.68971312 2025-07-12,05:48:59.000,193,10981768,12805,0,1752299338,13012.813234950001,76.19609004000085,53351.4731124 2025-07-12,05:49:00.000,193,10981750,12965,0,1752299339,13012.48315575999,76.12559873999999,53351.27048592001 2025-07-12,05:49:01.000,193,10981777,13125,0,1752299340,13012.146340259998,76.08330396000383,53351.14471776 2025-07-12,05:49:02.000,193,10981744,12805,0,1752299341,13011.796052140002,76.04805830999976,53350.92811704 2025-07-12,05:49:03.000,193,10981796,12965,0,1752299342,13011.40534615999,75.9775670099989,53350.74645192001 2025-07-12,05:49:04.000,193,10981739,12925,0,1752299343,13011.06179434999,75.92822310000338,53350.5647868 2025-07-12,05:49:05.000,193,10981722,12605,0,1752299344,13010.698033610002,75.93527223000274,53350.25735352 2025-07-12,05:49:06.000,193,10981761,12925,0,1752299345,13010.374690730001,75.92822310000338,53350.08966264 2025-07-12,05:49:07.000,193,10981736,12765,0,1752299346,13010.058084159995,75.95641962000082,53349.94293312 2025-07-12,05:49:08.000,193,10981761,12765,0,1752299347,13009.707796039998,76.01986179000232,53349.698383920004 2025-07-12,05:49:09.000,193,10981812,12885,0,1752299348,13009.465288879997,76.05510743999912,53349.481783200004 2025-07-12,05:49:10.000,193,10981747,12645,0,1752299349,13009.189100169991,76.1396969999987,53349.30011808 2025-07-12,05:49:11.000,193,10981800,12765,0,1752299350,13008.95332932,76.23838482000428,53349.08351736 2025-07-12,05:49:12.000,193,10981743,12805,0,1752299351,13008.73103109,76.37936741999874,53348.880890880006 2025-07-12,05:49:13.000,193,10981777,13045,0,1752299352,13008.488523929998,76.42166220000217,53348.72018712 2025-07-12,05:49:14.000,193,10981781,12725,0,1752299353,13008.259489390002,76.55559567000455,53348.55249624 2025-07-12,05:49:15.000,193,10981748,13125,0,1752299354,13008.050663779992,76.73887305000244,53348.34288264 2025-07-12,05:49:16.000,193,10981751,13125,0,1752299355,13007.82836554999,76.9432978199984,53348.14724328 2025-07-12,05:49:17.000,193,10981728,12725,0,1752299356,13007.71384828,77.0913295499995,53348.01448800001 2025-07-12,05:49:18.000,193,10981783,12805,0,1752299357,13007.51175898,77.3028034500021,53347.81884864001 2025-07-12,05:49:19.000,193,10981748,12765,0,1752299358,13007.478077429994,77.44378605000384,53347.7350032 2025-07-12,05:49:20.000,193,10981754,12765,0,1752299359,13007.40397801999,77.67640734000452,53347.5952608 2025-07-12,05:49:21.000,193,10981778,12845,0,1752299360,13007.417450639994,77.8596847200024,53347.42756992 2025-07-12,05:49:22.000,193,10981799,12685,0,1752299361,13007.397241709994,78.05706035999901,53347.31577600001 2025-07-12,05:49:23.000,193,10981739,13205,0,1752299362,13007.430923259999,78.23328861000482,53347.203982080006 2025-07-12,05:49:24.000,193,10981749,12725,0,1752299363,13007.451132189999,78.42361512000207,53347.14808512001 2025-07-12,05:49:25.000,193,10981775,12925,0,1752299364,13007.56564945999,78.62803988999804,53347.07821392001 2025-07-12,05:49:26.000,193,10981788,12965,0,1752299365,13007.62627624999,78.84656292,53346.94545864 2025-07-12,05:49:27.000,193,10981779,12925,0,1752299366,13007.781211379996,78.93115247999958,53346.8965488 2025-07-12,05:49:28.000,193,10981798,12565,0,1752299367,13007.902464959996,79.0580368200026,53346.84065184001 2025-07-12,05:49:29.000,193,10981763,12925,0,1752299368,13007.996773300001,79.2554124599992,53346.77776776 2025-07-12,05:49:30.000,193,10981749,12605,0,1752299369,13008.084345329997,79.41754244999902,53346.7568064 2025-07-12,05:49:31.000,193,10981745,12885,0,1752299370,13008.158444740002,79.58672156999819,53346.69392232001 2025-07-12,05:49:32.000,193,10981783,12805,0,1752299371,13008.293170939993,79.70655678000185,53346.679948080004 2025-07-12,05:49:33.000,193,10981752,13085,0,1752299372,13008.400951899988,79.8616376400023,53346.65898672 2025-07-12,05:49:34.000,193,10981747,12805,0,1752299373,13008.528941789998,79.99557111000468,53346.64501248001 2025-07-12,05:49:35.000,193,10981745,12805,0,1752299374,13008.629986439999,80.1717993600032,53346.63802536 2025-07-12,05:49:36.000,193,10981746,13045,0,1752299375,13008.757976329995,80.28458544000023,53346.65898672 2025-07-12,05:49:37.000,193,10981747,12925,0,1752299376,13008.89270253,80.42556804000196,53346.64501248001 2025-07-12,05:49:38.000,193,10981773,12645,0,1752299377,13009.061110279996,80.62999280999793,53346.6869352 2025-07-12,05:49:39.000,193,10981732,13085,0,1752299378,13009.11500076,80.82031932000245,53346.66597384 2025-07-12,05:49:40.000,193,10981801,13005,0,1752299379,13009.256463270001,81.00359670000034,53346.65898672 2025-07-12,05:49:41.000,193,10981770,12965,0,1752299380,13009.357507920002,81.17982494999887,53346.70789656 2025-07-12,05:49:42.000,193,10981764,13285,0,1752299381,13009.451816259992,81.32785667999997,53346.70789656 2025-07-12,05:49:43.000,193,10981779,12725,0,1752299382,13009.505706739998,81.48998666999978,53346.7568064 2025-07-12,05:49:44.000,193,10981754,13045,0,1752299383,13009.600015079988,81.58867448999808,53346.73584504 2025-07-12,05:49:45.000,193,10981772,12885,0,1752299384,13009.680850799989,81.7155588300011,53346.76379352 2025-07-12,05:49:46.000,193,10981750,12925,0,1752299385,13009.694323419993,81.87768882000091,53346.76379352 2025-07-12,05:49:47.000,193,10981740,13045,0,1752299386,13009.768422829999,82.0609661999988,53346.749819280005 2025-07-12,05:49:48.000,193,10981794,12765,0,1752299387,13009.781895449989,82.18785054000182,53346.76379352 2025-07-12,05:49:49.000,193,10981757,12885,0,1752299388,13009.748213899999,82.24424358000397,53346.77776776 2025-07-12,05:49:50.000,193,10981765,13165,0,1752299389,13009.748213899999,82.34998053000163,53346.83366472 2025-07-12,05:49:51.000,193,10981784,12885,0,1752299390,13009.802104379989,82.44866834999993,53346.8266776 2025-07-12,05:49:52.000,193,10981746,13165,0,1752299391,13009.815576999994,82.57555269000295,53346.78475488 2025-07-12,05:49:53.000,193,10981760,13005,0,1752299392,13009.82231330999,82.66014225000254,53346.77776776 2025-07-12,05:49:54.000,193,10981739,13285,0,1752299393,13009.92335795999,82.7306335500034,53346.80571624 2025-07-12,05:49:55.000,193,10981772,12885,0,1752299394,13010.017666299995,82.74473181000212,53346.84065184001 2025-07-12,05:49:56.000,193,10981788,12965,0,1752299395,13010.118710949995,82.77997745999892,53346.88956168001 2025-07-12,05:49:57.000,193,10981732,12965,0,1752299396,13010.199546669995,82.82227224000235,53346.847638960004 2025-07-12,05:49:58.000,193,10981747,12725,0,1752299397,13010.300591319996,82.83637050000107,53346.88956168001 2025-07-12,05:49:59.000,193,10981741,12925,0,1752299398,13010.394899660001,82.82932137000171,53346.88956168001 2025-07-12,05:50:00.000,193,10981784,12765,0,1752299399,13010.516153240002,82.8786652800045,53346.88956168001 2025-07-12,05:50:01.000,193,10981784,12845,0,1752299400,13010.637406820002,82.80112485000427,53346.91052304001 2025-07-12,05:50:02.000,193,10981772,13045,0,1752299401,13010.718242540002,82.74473181000212,53346.8965488 2025-07-12,05:50:03.000,193,10981808,12885,0,1752299402,13010.778869330003,82.66014225000254,53346.95244576 2025-07-12,05:50:04.000,193,10981751,13005,0,1752299403,13010.879913979988,82.57555269000295,53346.9314844 2025-07-12,05:50:05.000,193,10981762,12765,0,1752299404,13010.913595529993,82.483914000004,53346.92449728 2025-07-12,05:50:06.000,193,10981772,12925,0,1752299405,13011.034849109994,82.35702966000099,53346.9314844 2025-07-12,05:50:07.000,193,10981740,12605,0,1752299406,13011.115684829994,82.23014531999797,53346.95943288001 2025-07-12,05:50:08.000,193,10981760,12765,0,1752299407,13011.176311619995,82.03276968000137,53346.93847152001 2025-07-12,05:50:09.000,193,10981722,12685,0,1752299408,13011.216729479995,81.85654143000284,53346.95943288001 2025-07-12,05:50:10.000,193,10981766,12885,0,1752299409,13011.176311619995,81.74375534999854,53346.9314844 2025-07-12,05:50:11.000,193,10981774,12965,0,1752299410,13011.10894852,81.5675271,53346.95943288001 2025-07-12,05:50:12.000,193,10981745,12765,0,1752299411,13011.115684829994,81.39834798000084,53346.94545864 2025-07-12,05:50:13.000,193,10981748,12845,0,1752299412,13011.055058039994,81.23621799000102,53346.92449728 2025-07-12,05:50:14.000,193,10981750,12765,0,1752299413,13010.980958629989,81.11638278000464,53346.85462608 2025-07-12,05:50:15.000,193,10981737,12885,0,1752299414,13010.960749699989,80.99654757000098,53346.868600320005 2025-07-12,05:50:16.000,193,10981737,12645,0,1752299415,13010.947277079998,80.90490888000204,53346.819690480006 2025-07-12,05:50:17.000,193,10981757,12725,0,1752299416,13010.879913979988,80.84146671000053,53346.84065184001 2025-07-12,05:50:18.000,193,10981726,12645,0,1752299417,13010.819287189988,80.77097540999966,53346.80571624 2025-07-12,05:50:19.000,193,10981750,13005,0,1752299418,13010.772133019993,80.70753323999816,53346.798729120004 2025-07-12,05:50:20.000,193,10981779,12925,0,1752299419,13010.704769919997,80.60884541999985,53346.73584504 2025-07-12,05:50:21.000,193,10981712,12645,0,1752299420,13010.637406820002,80.58064890000242,53346.71488368 2025-07-12,05:50:22.000,193,10981712,12965,0,1752299421,13010.623934199997,80.53835411999898,53346.749819280005 2025-07-12,05:50:23.000,193,10981769,12885,0,1752299422,13010.543098479997,80.48196108000411,53346.71488368 2025-07-12,05:50:24.000,193,10981745,12725,0,1752299423,13010.509416929992,80.43966630000068,53346.71488368 2025-07-12,05:50:25.000,193,10981751,13085,0,1752299424,13010.482471689997,80.48196108000411,53346.63802536 2025-07-12,05:50:26.000,193,10981744,12965,0,1752299425,13010.374690730001,80.51720673000091,53346.60308976001 2025-07-12,05:50:27.000,193,10981721,13125,0,1752299426,13010.287118699991,80.51015760000155,53346.63802536 2025-07-12,05:50:28.000,193,10981736,12645,0,1752299427,13010.23322822,80.50310847000219,53346.56116704 2025-07-12,05:50:29.000,193,10981781,12765,0,1752299428,13010.12544725999,80.57359977000306,53346.5471928 2025-07-12,05:50:30.000,193,10981761,12645,0,1752299429,13010.06482046999,80.58769803000177,53346.51924432 2025-07-12,05:50:31.000,193,10981781,12845,0,1752299430,13009.9503032,80.58769803000177,53346.47732160001 2025-07-12,05:50:32.000,193,10981714,13005,0,1752299431,13009.869467479999,80.64409107000392,53346.44937312 2025-07-12,05:50:33.000,193,10981710,12925,0,1752299432,13009.674114489993,80.64409107000392,53346.39347616 2025-07-12,05:50:34.000,193,10981732,12685,0,1752299433,13009.586542459998,80.69343497999944,53346.35155344 2025-07-12,05:50:35.000,193,10981749,12725,0,1752299434,13009.451816259992,80.68638585000008,53346.316617840006 2025-07-12,05:50:36.000,193,10981775,12725,0,1752299435,13009.357507920002,80.67933672000072,53346.26072088 2025-07-12,05:50:37.000,193,10981718,13125,0,1752299436,13009.249726959992,80.68638585000008,53346.3026436 2025-07-12,05:50:38.000,193,10981771,12845,0,1752299437,13009.168891239991,80.665238460002,53346.246746640005 2025-07-12,05:50:39.000,193,10981746,12965,0,1752299438,13009.09479183,80.68638585000008,53346.19084968001 2025-07-12,05:50:40.000,193,10981778,13125,0,1752299439,13008.98701086999,80.73572976000287,53346.12097848001 2025-07-12,05:50:41.000,193,10981778,12845,0,1752299440,13008.92638407999,80.7639262800003,53346.127965600004 2025-07-12,05:50:42.000,193,10981734,12965,0,1752299441,13008.86575728999,80.77802453999902,53346.05110728001 2025-07-12,05:50:43.000,193,10981765,13245,0,1752299442,13008.77144895,80.78507366999838,53345.981236080006 2025-07-12,05:50:44.000,193,10981710,12685,0,1752299443,13008.74450370999,80.79917193000438,53345.95328760001 2025-07-12,05:50:45.000,193,10981749,13485,0,1752299444,13008.71082216,80.8132701900031,53345.89040352 2025-07-12,05:50:46.000,193,10981780,12845,0,1752299445,13008.616513819994,80.79212279999774,53345.89040352 2025-07-12,05:50:47.000,193,10981742,12645,0,1752299446,13008.69061323,80.79212279999774,53345.86944216 2025-07-12,05:50:48.000,193,10981751,12925,0,1752299447,13008.717558469994,80.80622106000374,53345.7786096 2025-07-12,05:50:49.000,193,10981752,12845,0,1752299448,13008.80513049999,80.82031932000245,53345.76463536001 2025-07-12,05:50:50.000,193,10981733,13045,0,1752299449,13008.90617514999,80.86966322999797,53345.75066112 2025-07-12,05:50:51.000,193,10981742,12765,0,1752299450,13009.04763765999,80.91900714000076,53345.78559672001 2025-07-12,05:50:52.000,193,10981748,13005,0,1752299451,13009.202572789996,80.96130192000419,53345.743674000005 2025-07-12,05:50:53.000,193,10981742,12885,0,1752299452,13009.397925780002,80.97540018000291,53345.77162248 2025-07-12,05:50:54.000,193,10981708,12805,0,1752299453,13009.546124599998,80.98949844000163,53345.68078992 2025-07-12,05:50:55.000,193,10981697,13005,0,1752299454,13009.748213899999,81.00359670000034,53345.694764160005 2025-07-12,05:50:56.000,193,10981772,12765,0,1752299455,13009.94356688999,81.07408800000121,53345.76463536001 2025-07-12,05:50:57.000,193,10981757,12845,0,1752299456,13010.10523832999,81.08818625999993,53345.77162248 2025-07-12,05:50:58.000,193,10981709,12805,0,1752299457,13010.179337739995,81.09523538999929,53345.77162248 2025-07-12,05:50:59.000,193,10981737,12765,0,1752299458,13010.300591319996,81.13753017000272,53345.78559672001 2025-07-12,05:51:00.000,193,10981713,12885,0,1752299459,13010.394899660001,81.13753017000272,53345.77162248 2025-07-12,05:51:01.000,193,10981732,12885,0,1752299460,13010.509416929992,81.20802147000359,53345.84149368 2025-07-12,05:51:02.000,193,10981760,13125,0,1752299461,13010.590252649992,81.18687407999823,53345.84149368 2025-07-12,05:51:03.000,193,10981759,12645,0,1752299462,13010.677824680002,81.20802147000359,53345.862455040005 2025-07-12,05:51:04.000,193,10981709,12845,0,1752299463,13010.805814569998,81.18687407999823,53345.88341640001 2025-07-12,05:51:05.000,193,10981690,12605,0,1752299464,13010.920331839989,81.19392321000487,53345.89739064 2025-07-12,05:51:06.000,193,10981713,13045,0,1752299465,13011.028112799999,81.23621799000102,53345.925339119996 2025-07-12,05:51:07.000,193,10981742,12885,0,1752299466,13011.095475899994,81.21507060000295,53345.93931336 2025-07-12,05:51:08.000,193,10981741,12845,0,1752299467,13011.25041103,81.20097234000423,53345.918352 2025-07-12,05:51:09.000,193,10981692,12765,0,1752299468,13011.36492829999,81.16572669000016,53346.04412016 2025-07-12,05:51:10.000,193,10981753,13005,0,1752299469,13011.44576401999,81.19392321000487,53345.99521032 2025-07-12,05:51:11.000,193,10981766,12965,0,1752299470,13011.587226529991,81.23621799000102,53345.94630048 2025-07-12,05:51:12.000,193,10981686,12685,0,1752299471,13011.641117009996,81.28556190000381,53346.08604288 2025-07-12,05:51:13.000,193,10981740,12845,0,1752299472,13011.715216420002,81.25031624999974,53346.11399136 2025-07-12,05:51:14.000,193,10981711,12805,0,1752299473,13011.796052140002,81.25031624999974,53346.14193984001 2025-07-12,05:51:15.000,193,10981740,12765,0,1752299474,13011.870151549992,81.24326712000038,53346.197836800005 2025-07-12,05:51:16.000,193,10981748,13045,0,1752299475,13011.903833099997,81.29261103000317,53346.22578528 2025-07-12,05:51:17.000,193,10981708,12565,0,1752299476,13011.964459889998,81.34195493999869,53346.27469512 2025-07-12,05:51:18.000,193,10981708,12925,0,1752299477,13012.025086679998,81.34195493999869,53346.26770800001 2025-07-12,05:51:19.000,193,10981730,12845,0,1752299478,13012.011614059993,81.4335936300049,53346.295656480004 2025-07-12,05:51:20.000,193,10981733,12885,0,1752299479,13011.984668819998,81.55342884000129,53346.316617840006 2025-07-12,05:51:21.000,193,10981703,13005,0,1752299480,13011.991405129993,81.60277275000408,53346.35155344 2025-07-12,05:51:22.000,193,10981685,12605,0,1752299481,13012.025086679998,81.63096927000151,53346.33757920001 2025-07-12,05:51:23.000,193,10981740,12965,0,1752299482,13012.072240849993,81.62392014000216,53346.3725148 2025-07-12,05:51:24.000,193,10981696,12805,0,1752299483,13012.126131329998,81.63801840000087,53346.3725148 2025-07-12,05:51:25.000,193,10981699,12965,0,1752299484,13012.186758119999,81.7155588300011,53346.463347360004 2025-07-12,05:51:26.000,193,10981715,13005,0,1752299485,13012.180021809989,81.72965708999982,53346.484308720006 2025-07-12,05:51:27.000,193,10981694,12805,0,1752299486,13012.213703359994,81.77900100000261,53346.5471928 2025-07-12,05:51:28.000,193,10981724,12765,0,1752299487,13012.233912289994,81.85654143000284,53346.512257200004 2025-07-12,05:51:29.000,193,10981712,13085,0,1752299488,13012.254121219994,81.89883620999899,53346.582128400005 2025-07-12,05:51:30.000,193,10981724,12685,0,1752299489,13012.206967049999,82.01867142000265,53346.61007688 2025-07-12,05:51:31.000,193,10981747,12965,0,1752299490,13012.193494429994,82.10326098000223,53346.651999600006 2025-07-12,05:51:32.000,193,10981742,12805,0,1752299491,13012.173285499994,82.14555575999839,53346.61007688 2025-07-12,05:51:33.000,193,10981698,12725,0,1752299492,13012.112658709993,82.20194880000054,53346.64501248001 2025-07-12,05:51:34.000,193,10981708,12765,0,1752299493,13012.132867639993,82.30063661999884,53346.7568064 2025-07-12,05:51:35.000,193,10981720,13125,0,1752299494,13012.085713469998,82.39227530999779,53346.76379352 2025-07-12,05:51:36.000,193,10981708,12885,0,1752299495,13011.984668819998,82.5191596500008,53346.819690480006 2025-07-12,05:51:37.000,193,10981732,12885,0,1752299496,13011.984668819998,82.58260182000231,53346.819690480006 2025-07-12,05:51:38.000,193,10981710,13005,0,1752299497,13011.984668819998,82.65309312000318,53346.79174200001 2025-07-12,05:51:39.000,193,10981700,12965,0,1752299498,13012.038559299988,82.79407572000491,53346.81270336001 2025-07-12,05:51:40.000,193,10981739,12965,0,1752299499,13012.045295609998,82.92800919000001,53346.80571624 2025-07-12,05:51:41.000,193,10981734,12525,0,1752299500,13012.004877749998,82.9773531000028,53346.88257456 2025-07-12,05:51:42.000,193,10981735,12765,0,1752299501,13011.998141440003,83.06194266000239,53346.91052304001 2025-07-12,05:51:43.000,193,10981704,13005,0,1752299502,13012.004877749998,83.17472873999941,53346.90353592 2025-07-12,05:51:44.000,193,10981717,13045,0,1752299503,13011.957723580002,83.24522004000028,53346.93847152001 2025-07-12,05:51:45.000,193,10981709,12605,0,1752299504,13011.910569409993,83.29456395000307,53346.93847152001 2025-07-12,05:51:46.000,193,10981733,12925,0,1752299505,13011.829733689992,83.36505525000393,53346.95943288001 2025-07-12,05:51:47.000,193,10981729,12885,0,1752299506,13011.802788449997,83.3721043800033,53346.97340712 2025-07-12,05:51:48.000,193,10981706,13005,0,1752299507,13011.715216420002,83.34390785999858,53346.966420000004 2025-07-12,05:51:49.000,193,10981700,12765,0,1752299508,13011.634380700001,83.35095698999794,53347.0013556 2025-07-12,05:51:50.000,193,10981729,13165,0,1752299509,13011.567017599991,83.33685872999922,53346.97340712 2025-07-12,05:51:51.000,193,10981744,12925,0,1752299510,13011.51312712,83.3721043800033,53346.966420000004 2025-07-12,05:51:52.000,193,10981693,13005,0,1752299511,13011.46597294999,83.38620264000201,53346.97340712 2025-07-12,05:51:53.000,193,10981657,12685,0,1752299512,13011.42555508999,83.36505525000393,53346.9314844 2025-07-12,05:51:54.000,193,10981698,12925,0,1752299513,13011.42555508999,83.44259568000416,53346.98039424001 2025-07-12,05:51:55.000,193,10981716,12805,0,1752299514,13011.45250033,83.40030090000073,53346.95244576 2025-07-12,05:51:56.000,193,10981738,13085,0,1752299515,13011.42555508999,83.50603784999839,53346.88257456 2025-07-12,05:51:57.000,193,10981715,12965,0,1752299516,13011.459236639996,83.54128350000246,53346.91052304001 2025-07-12,05:51:58.000,193,10981714,12925,0,1752299517,13011.47270926,83.63997132000077,53346.88257456 2025-07-12,05:51:59.000,193,10981713,12765,0,1752299518,13011.459236639996,83.75275739999779,53346.88257456 2025-07-12,05:52:00.000,193,10981721,13045,0,1752299519,13011.42555508999,83.83734696000465,53346.84065184001 2025-07-12,05:52:01.000,193,10981754,12765,0,1752299520,13011.40534615999,83.85144522000337,53346.819690480006 2025-07-12,05:52:02.000,193,10981704,12965,0,1752299521,13011.398609849995,83.95013304000167,53346.798729120004 2025-07-12,05:52:03.000,193,10981715,13205,0,1752299522,13011.42555508999,83.99242781999783,53346.83366472 2025-07-12,05:52:04.000,193,10981745,13285,0,1752299523,13011.439027709996,84.10521390000213,53346.798729120004 2025-07-12,05:52:05.000,193,10981727,12885,0,1752299524,13011.4322914,84.20390172000043,53346.7568064 2025-07-12,05:52:06.000,193,10981769,12925,0,1752299525,13011.39187354,84.28849128000002,53346.74283216001 2025-07-12,05:52:07.000,193,10981733,12605,0,1752299526,13011.398609849995,84.3730808399996,53346.72187080001 2025-07-12,05:52:08.000,193,10981748,12805,0,1752299527,13011.44576401999,84.42242475000239,53346.7568064 2025-07-12,05:52:09.000,193,10981700,13085,0,1752299528,13011.44576401999,84.45062126999983,53346.73584504 2025-07-12,05:52:10.000,193,10981742,12765,0,1752299529,13011.506390809991,84.51406344000134,53346.7568064 2025-07-12,05:52:11.000,193,10981741,12605,0,1752299530,13011.526599739991,84.56340735000413,53346.71488368 2025-07-12,05:52:12.000,193,10981794,12805,0,1752299531,13011.499654499996,84.54930908999813,53346.631038240004 2025-07-12,05:52:13.000,193,10981680,12845,0,1752299532,13011.51312712,84.59160387000156,53346.64501248001 2025-07-12,05:52:14.000,193,10981704,12845,0,1752299533,13011.51312712,84.54225995999877,53346.62405112001 2025-07-12,05:52:15.000,193,10981732,12805,0,1752299534,13011.519863429996,84.56340735000413,53346.54020568 2025-07-12,05:52:16.000,193,10981775,13005,0,1752299535,13011.560281289996,84.59160387000156,53346.52623144001 2025-07-12,05:52:17.000,193,10981701,12885,0,1752299536,13011.540072359996,84.619800389999,53346.512257200004 2025-07-12,05:52:18.000,193,10981689,12965,0,1752299537,13011.55354498,84.66914430000179,53346.44937312 2025-07-12,05:52:19.000,193,10981740,12845,0,1752299538,13011.560281289996,84.67619343000115,53346.442386 2025-07-12,05:52:20.000,193,10981683,13045,0,1752299539,13011.560281289996,84.71848821000458,53346.42142464 2025-07-12,05:52:21.000,193,10981753,12805,0,1752299540,13011.647853319992,84.71848821000458,53346.38648904001 2025-07-12,05:52:22.000,193,10981736,12565,0,1752299541,13011.721952729997,84.68324256000051,53346.35155344 2025-07-12,05:52:23.000,193,10981701,12725,0,1752299542,13011.782579519997,84.70438994999859,53346.28168224 2025-07-12,05:52:24.000,193,10981733,12885,0,1752299543,13011.829733689992,84.73963560000266,53346.25373376 2025-07-12,05:52:25.000,193,10981722,12605,0,1752299544,13011.944250959998,84.67619343000115,53346.22578528 2025-07-12,05:52:26.000,193,10981732,12965,0,1752299545,13011.984668819998,84.59865300000092,53346.18386256 2025-07-12,05:52:27.000,193,10981706,13005,0,1752299546,13012.092449779993,84.64094778000435,53346.16988832001 2025-07-12,05:52:28.000,193,10981684,12845,0,1752299547,13012.159812879989,84.7325864700033,53346.1629012 2025-07-12,05:52:29.000,193,10981740,12845,0,1752299548,13012.227175979999,84.75373386000138,53346.14193984001 2025-07-12,05:52:30.000,193,10981750,13005,0,1752299549,13012.26085752999,84.73963560000266,53346.07206864001 2025-07-12,05:52:31.000,193,10981740,13045,0,1752299550,13012.334956939994,84.65504604000307,53346.176875440004 2025-07-12,05:52:32.000,193,10981741,12765,0,1752299551,13012.38884742,84.63389864999772,53346.08604288 2025-07-12,05:52:33.000,193,10981714,12925,0,1752299552,13012.496628379995,84.59160387000156,53346.05110728001 2025-07-12,05:52:34.000,193,10981738,13205,0,1752299553,13012.577464099995,84.62684951999836,53345.9882232 2025-07-12,05:52:35.000,193,10981716,12885,0,1752299554,13012.7121903,84.5845547400022,53346.01617168 2025-07-12,05:52:36.000,193,10981702,12885,0,1752299555,13012.77281709,84.5211125700007,53345.97424896001 2025-07-12,05:52:37.000,193,10981700,12845,0,1752299556,13012.860389119996,84.5211125700007,53345.918352 2025-07-12,05:52:38.000,193,10981703,13285,0,1752299557,13012.914279600001,84.4717686599979,53345.96726184 2025-07-12,05:52:39.000,193,10981683,13045,0,1752299558,13013.008587939992,84.42947388000175,53345.93931336 2025-07-12,05:52:40.000,193,10981684,12965,0,1752299559,13013.096159970002,84.3378351900028,53345.93931336 2025-07-12,05:52:41.000,193,10981772,12725,0,1752299560,13013.203940929998,84.33078606000345,53345.87642928 2025-07-12,05:52:42.000,193,10981704,12925,0,1752299561,13013.311721889993,84.30258953999873,53345.911364880005 2025-07-12,05:52:43.000,193,10981717,12885,0,1752299562,13013.399293919989,84.13341041999956,53345.86944216 2025-07-12,05:52:44.000,193,10981700,13125,0,1752299563,13013.453184399994,83.97128042999975,53345.86944216 2025-07-12,05:52:45.000,193,10981743,13005,0,1752299564,13013.54749274,83.95013304000167,53345.8484808 2025-07-12,05:52:46.000,193,10981739,12765,0,1752299565,13013.635064769995,83.95013304000167,53345.89739064 2025-07-12,05:52:47.000,193,10981734,12805,0,1752299566,13013.7899999,83.85144522000337,53345.82751944 2025-07-12,05:52:48.000,193,10981692,12805,0,1752299567,13013.84389037999,83.74570826999843,53345.80655808001 2025-07-12,05:52:49.000,193,10981734,12925,0,1752299568,13014.019034439996,83.71046262000164,53345.82751944 2025-07-12,05:52:50.000,193,10981725,12685,0,1752299569,13014.167233259992,83.68931523000356,53345.83450656001 2025-07-12,05:52:51.000,193,10981772,12765,0,1752299570,13014.254805290002,83.68931523000356,53345.82751944 2025-07-12,05:52:52.000,193,10981682,12925,0,1752299571,13014.376058870002,83.63292219000141,53345.792583840004 2025-07-12,05:52:53.000,193,10981703,12645,0,1752299572,13014.436685659988,83.61177480000333,53345.80655808001 2025-07-12,05:52:54.000,193,10981690,12845,0,1752299573,13014.551202929993,83.54833263000182,53345.813545200006 2025-07-12,05:52:55.000,193,10981765,12845,0,1752299574,13014.564675549998,83.52718524000375,53345.84149368 2025-07-12,05:52:56.000,193,10981745,12965,0,1752299575,13014.483839829998,83.49193958999967,53345.8484808 2025-07-12,05:52:57.000,193,10981725,12805,0,1752299576,13014.389531489993,83.5342343700031,53345.82751944 2025-07-12,05:52:58.000,193,10981714,12845,0,1752299577,13014.349113629993,83.54128350000246,53345.83450656001 2025-07-12,05:52:59.000,193,10981754,12925,0,1752299578,13014.281750529997,83.44964481000352,53345.80655808001 2025-07-12,05:53:00.000,193,10981683,12805,0,1752299579,13014.187442189992,83.35800612000457,53345.76463536001 2025-07-12,05:53:01.000,193,10981738,13005,0,1752299580,13014.059452299996,83.29456395000307,53345.80655808001 2025-07-12,05:53:02.000,193,10981696,12925,0,1752299581,13013.91125348,83.30161308000243,53345.75066112 2025-07-12,05:53:03.000,193,10981729,12605,0,1752299582,13013.897780859996,83.28046569000435,53345.66681568001 2025-07-12,05:53:04.000,193,10981725,12845,0,1752299583,13013.776527279995,83.20997439000348,53345.65982856 2025-07-12,05:53:05.000,193,10981720,12965,0,1752299584,13013.68895525,83.11833570000454,53345.68777704001 2025-07-12,05:53:06.000,193,10981722,12885,0,1752299585,13013.54075642999,83.06899179000175,53345.56200888 2025-07-12,05:53:07.000,193,10981678,12765,0,1752299586,13013.399293919989,82.98440223000216,53345.59694448001 2025-07-12,05:53:08.000,193,10981718,12845,0,1752299587,13013.230886169993,82.92800919000001,53345.54803464001 2025-07-12,05:53:09.000,193,10981730,12885,0,1752299588,13013.143314139998,82.90686180000193,53345.45021496001 2025-07-12,05:53:10.000,193,10981707,12685,0,1752299589,13012.988379009992,82.88571441000386,53345.44322784 2025-07-12,05:53:11.000,193,10981737,12765,0,1752299590,13012.793026020001,82.80817398000363,53345.34540816 2025-07-12,05:53:12.000,193,10981757,12805,0,1752299591,13012.65156351,82.70243702999869,53345.289511200004 2025-07-12,05:53:13.000,193,10981730,13045,0,1752299592,13012.48315575999,82.63194572999782,53345.15675592 2025-07-12,05:53:14.000,193,10981722,13085,0,1752299593,13012.375374799994,82.62489659999846,53345.10085896 2025-07-12,05:53:15.000,193,10981734,12885,0,1752299594,13012.26085752999,82.57555269000295,53344.98906504 2025-07-12,05:53:16.000,193,10981777,12925,0,1752299595,13012.112658709993,82.50506139000208,53344.93316808 2025-07-12,05:53:17.000,193,10981689,13005,0,1752299596,13011.977932510003,82.37817704999907,53344.86329688 2025-07-12,05:53:18.000,193,10981756,12805,0,1752299597,13011.897096790002,82.27948923000076,53344.74451584 2025-07-12,05:53:19.000,193,10981745,13285,0,1752299598,13011.796052140002,82.21604705999925,53344.639709040006 2025-07-12,05:53:20.000,193,10981762,13045,0,1752299599,13011.701743799997,82.14555575999839,53344.60477344 2025-07-12,05:53:21.000,193,10981760,13005,0,1752299600,13011.614171770001,82.04686794000008,53344.50695376 2025-07-12,05:53:22.000,193,10981748,12965,0,1752299601,13011.459236639996,81.99047489999793,53344.33926288 2025-07-12,05:53:23.000,193,10981773,12965,0,1752299602,13011.27061996,81.91998360000434,53344.27637880001 2025-07-12,05:53:24.000,193,10981728,13045,0,1752299603,13011.16283899999,81.87063969000155,53344.12266216 2025-07-12,05:53:25.000,193,10981727,13045,0,1752299604,13011.021376489989,81.78605013000197,53344.0318296 2025-07-12,05:53:26.000,193,10981772,12885,0,1752299605,13010.873177669993,81.72260796000046,53343.913048559996 2025-07-12,05:53:27.000,193,10981775,12805,0,1752299606,13010.738451470002,81.68736231000366,53343.801254640006 2025-07-12,05:53:28.000,193,10981755,12885,0,1752299607,13010.556571100002,81.72260796000046,53343.731383440005 2025-07-12,05:53:29.000,193,10981758,12925,0,1752299608,13010.462262759997,81.7508044799979,53343.62657664001 2025-07-12,05:53:30.000,193,10981714,12725,0,1752299609,13010.347745489991,81.73670621999918,53343.48683424001 2025-07-12,05:53:31.000,193,10981762,12845,0,1752299610,13010.21301929,81.77195187000325,53343.4029888 2025-07-12,05:53:32.000,193,10981701,13005,0,1752299611,13010.04461153999,81.78605013000197,53343.30516912 2025-07-12,05:53:33.000,193,10981767,12525,0,1752299612,13009.96377581999,81.83539404000476,53343.16542672 2025-07-12,05:53:34.000,193,10981737,12885,0,1752299613,13009.90988534,81.8635905600022,53343.12350400001 2025-07-12,05:53:35.000,193,10981733,12805,0,1752299614,13009.889676409999,81.90588533999835,53342.98376160001 2025-07-12,05:53:36.000,193,10981800,12925,0,1752299615,13009.936830579994,82.025720550002,53342.87196768 2025-07-12,05:53:37.000,193,10981728,13005,0,1752299616,13009.96377581999,82.22309618999861,53342.86498056001 2025-07-12,05:53:38.000,193,10981733,12725,0,1752299617,13009.997457369995,82.38522617999843,53342.73921240001 2025-07-12,05:53:39.000,193,10981739,12925,0,1752299618,13010.078293089995,82.43457009000122,53342.74619952001 2025-07-12,05:53:40.000,193,10981761,12685,0,1752299619,13010.16586511999,82.58965095000167,53342.69728968001 2025-07-12,05:53:41.000,193,10981698,12845,0,1752299620,13010.341009179996,82.67424051000125,53342.676328320005 2025-07-12,05:53:42.000,193,10981732,12885,0,1752299621,13010.536362170002,82.79407572000491,53342.59947000001 2025-07-12,05:53:43.000,193,10981748,12845,0,1752299622,13010.610461579992,82.8786652800045,53342.6344056 2025-07-12,05:53:44.000,193,10981780,13125,0,1752299623,13010.758660400003,83.03374613999767,53342.61344424 2025-07-12,05:53:45.000,193,10981765,12885,0,1752299624,13010.927068149998,83.06899179000175,53342.606457120004 2025-07-12,05:53:46.000,193,10981731,13125,0,1752299625,13011.068530659999,83.14653222000197,53342.59947000001 2025-07-12,05:53:47.000,193,10981743,12845,0,1752299626,13011.26388364999,83.259318299999,53342.64837984001 2025-07-12,05:53:48.000,193,10981789,12765,0,1752299627,13011.42555508999,83.40030090000073,53342.57152152001 2025-07-12,05:53:49.000,193,10981719,12885,0,1752299628,13011.519863429996,83.54833263000182,53342.606457120004 2025-07-12,05:53:50.000,193,10981745,12765,0,1752299629,13011.53333605,83.61882393000269,53342.59248288 2025-07-12,05:53:51.000,193,10981756,12765,0,1752299630,13011.540072359996,83.6822661000042,53342.61344424 2025-07-12,05:53:52.000,193,10981770,12725,0,1752299631,13011.526599739991,83.74570826999843,53342.65536696 2025-07-12,05:53:53.000,193,10981740,12805,0,1752299632,13011.48618187999,83.84439609000401,53342.6344056 2025-07-12,05:53:54.000,193,10981727,13205,0,1752299633,13011.47270926,83.95013304000167,53342.6344056 2025-07-12,05:53:55.000,193,10981713,12965,0,1752299634,13011.40534615999,84.07701738000469,53342.64837984001 2025-07-12,05:53:56.000,193,10981728,12845,0,1752299635,13011.358191989995,84.24619650000386,53342.61344424 2025-07-12,05:53:57.000,193,10981746,12685,0,1752299636,13011.30430150999,84.32373693000409,53342.57152152001 2025-07-12,05:53:58.000,193,10981715,12685,0,1752299637,13011.20325685999,84.31668780000473,53342.508637440005 2025-07-12,05:53:59.000,193,10981748,12925,0,1752299638,13011.115684829994,84.38717909999832,53342.48767608 2025-07-12,05:54:00.000,193,10981737,12725,0,1752299639,13011.021376489989,84.47881779000454,53342.459727600006 2025-07-12,05:54:01.000,193,10981788,12885,0,1752299640,13010.940540769989,84.619800389999,53342.389856400005 2025-07-12,05:54:02.000,193,10981686,12605,0,1752299641,13010.906859219998,84.73963560000266,53342.33395944001 2025-07-12,05:54:03.000,193,10981763,12725,0,1752299642,13010.913595529993,84.75373386000138,53342.292036720006 2025-07-12,05:54:04.000,193,10981723,13045,0,1752299643,13010.879913979988,84.85947080999904,53342.22915264 2025-07-12,05:54:05.000,193,10981722,13125,0,1752299644,13010.927068149998,84.91586385000119,53342.14530720001 2025-07-12,05:54:06.000,193,10981751,13165,0,1752299645,13010.954013389994,84.95110949999798,53342.06146176 2025-07-12,05:54:07.000,193,10981767,12805,0,1752299646,13010.954013389994,85.05684645000292,53341.98460344 2025-07-12,05:54:08.000,193,10981762,12925,0,1752299647,13010.947277079998,85.09209209999972,53341.94268072 2025-07-12,05:54:09.000,193,10981774,12885,0,1752299648,13010.954013389994,85.16963252999994,53341.97761632001 2025-07-12,05:54:10.000,193,10981726,12765,0,1752299649,13011.007903869999,85.19077991999802,53341.886783760005 2025-07-12,05:54:11.000,193,10981753,12805,0,1752299650,13011.06179434999,85.24012383000081,53341.84486104 2025-07-12,05:54:12.000,193,10981715,12885,0,1752299651,13011.18978424,85.28241861000424,53341.74005424001 2025-07-12,05:54:13.000,193,10981741,12805,0,1752299652,13011.20325685999,85.31766426000104,53341.68415728 2025-07-12,05:54:14.000,193,10981742,12565,0,1752299653,13011.277356269995,85.38110643000255,53341.64922168 2025-07-12,05:54:15.000,193,10981679,12965,0,1752299654,13011.31103782,85.4374994700047,53341.61428608001 2025-07-12,05:54:16.000,193,10981745,12805,0,1752299655,13011.32451043999,85.47979425000085,53341.5164664 2025-07-12,05:54:17.000,193,10981777,12885,0,1752299656,13011.358191989995,85.48684338000021,53341.46056944 2025-07-12,05:54:18.000,193,10981753,12845,0,1752299657,13011.398609849995,85.47274512000149,53341.453582320006 2025-07-12,05:54:19.000,193,10981736,12885,0,1752299658,13011.33124675,85.56438381000044,53341.334801280005 2025-07-12,05:54:20.000,193,10981712,12765,0,1752299659,13011.27061996,85.57848206999915,53341.25794296001 2025-07-12,05:54:21.000,193,10981710,12805,0,1752299660,13011.25041103,85.58553119999851,53341.23698160001 2025-07-12,05:54:22.000,193,10981731,12845,0,1752299661,13011.12915745,85.6348751100013,53341.12518768 2025-07-12,05:54:23.000,193,10981725,12725,0,1752299662,13010.974222319994,85.67716989000473,53341.048329360005 2025-07-12,05:54:24.000,193,10981750,13085,0,1752299663,13010.893386599993,85.66307162999874,53340.97147104001 2025-07-12,05:54:25.000,193,10981710,12925,0,1752299664,13010.819287189988,85.64897337000002,53340.950509680006 2025-07-12,05:54:26.000,193,10981731,12805,0,1752299665,13010.691297299993,85.73356292999961,53340.85269000001 2025-07-12,05:54:27.000,193,10981734,12885,0,1752299666,13010.617197890002,85.66307162999874,53340.75487032001 2025-07-12,05:54:28.000,193,10981728,12965,0,1752299667,13010.556571100002,85.65602249999938,53340.69897336 2025-07-12,05:54:29.000,193,10981746,12805,0,1752299668,13010.516153240002,85.61372772000323,53340.58019232 2025-07-12,05:54:30.000,193,10981706,12765,0,1752299669,13010.475735380001,85.50799076999829,53340.503334 2025-07-12,05:54:31.000,193,10981693,13045,0,1752299670,13010.455526450001,85.48684338000021,53340.426475680004 2025-07-12,05:54:32.000,193,10981717,13045,0,1752299671,13010.442053829996,85.52208903000428,53340.3635916 2025-07-12,05:54:33.000,193,10981746,12805,0,1752299672,13010.489207999992,85.55028555000172,53340.27275904001 2025-07-12,05:54:34.000,193,10981761,13045,0,1752299673,13010.556571100002,85.44454860000405,53340.21686208 2025-07-12,05:54:35.000,193,10981728,12805,0,1752299674,13010.644143129997,85.40930294999998,53340.14699088 2025-07-12,05:54:36.000,193,10981726,13085,0,1752299675,13010.778869330003,85.3881555600019,53340.063145440006 2025-07-12,05:54:37.000,193,10981753,12965,0,1752299676,13010.859705049988,85.33881164999912,53340.07013256 2025-07-12,05:54:38.000,193,10981698,12965,0,1752299677,13010.980958629989,85.35995904000447,53340.01423560001 2025-07-12,05:54:39.000,193,10981741,12965,0,1752299678,13011.16283899999,85.31766426000104,53339.93737728001 2025-07-12,05:54:40.000,193,10981736,13085,0,1752299679,13011.337983059995,85.30356600000232,53339.98628712001 2025-07-12,05:54:41.000,193,10981720,12925,0,1752299680,13011.540072359996,85.3247133900004,53340.00026136 2025-07-12,05:54:42.000,193,10981754,12965,0,1752299681,13011.668062249992,85.31061513000168,53339.88846744001 2025-07-12,05:54:43.000,193,10981761,12965,0,1752299682,13011.843206309997,85.3247133900004,53339.91641592001 2025-07-12,05:54:44.000,193,10981717,12765,0,1752299683,13011.998141440003,85.26127121999889,53339.93737728001 2025-07-12,05:54:45.000,193,10981692,12965,0,1752299684,13012.126131329998,85.19077991999802,53339.98628712001 2025-07-12,05:54:46.000,193,10981764,12805,0,1752299685,13012.213703359994,85.13438688000315,53340.03519696001 2025-07-12,05:54:47.000,193,10981719,12885,0,1752299686,13012.30127538999,85.01455166999949,53340.0491712 2025-07-12,05:54:48.000,193,10981720,13045,0,1752299687,13012.40232003999,84.92291298000055,53340.1190424 2025-07-12,05:54:49.000,193,10981731,12805,0,1752299688,13012.46294682999,84.7960286400048,53340.160965120005 2025-07-12,05:54:50.000,193,10981736,12725,0,1752299689,13012.537046239995,84.65504604000307,53340.19590072 2025-07-12,05:54:51.000,193,10981750,12925,0,1752299690,13012.57072779,84.51406344000134,53340.258784800004 2025-07-12,05:54:52.000,193,10981798,12765,0,1752299691,13012.62461826999,84.3730808399996,53340.21686208 2025-07-12,05:54:53.000,193,10981764,13285,0,1752299692,13012.698717679996,84.16865607000364,53340.30070752001 2025-07-12,05:54:54.000,193,10981699,12965,0,1752299693,13012.725662919991,83.98537868999847,53340.39154008001 2025-07-12,05:54:55.000,193,10981755,12725,0,1752299694,13012.7121903,83.8161995699993,53340.46141128 2025-07-12,05:54:56.000,193,10981743,13005,0,1752299695,13012.739135539996,83.64702045000013,53340.47538552 2025-07-12,05:54:57.000,193,10981747,12565,0,1752299696,13012.759344469996,83.5342343700031,53340.503334 2025-07-12,05:54:58.000,193,10981732,13165,0,1752299697,13012.779553399996,83.40735003000009,53340.48935976001 2025-07-12,05:54:59.000,193,10981739,12765,0,1752299698,13012.779553399996,83.19587613000476,53340.53826960001 2025-07-12,05:55:00.000,193,10981723,12805,0,1752299699,13012.819971259996,83.0760409200011,53340.58019232 2025-07-12,05:55:01.000,193,10981766,12765,0,1752299700,13012.819971259996,82.90686180000193,53340.65006352 2025-07-12,05:55:02.000,193,10981765,12925,0,1752299701,13012.860389119996,82.80112485000427,53340.72692184001 2025-07-12,05:55:03.000,193,10981710,12605,0,1752299702,13012.900806979997,82.74473181000212,53340.72692184001 2025-07-12,05:55:04.000,193,10981758,12845,0,1752299703,13012.947961149992,82.63899486000446,53340.80378016001 2025-07-12,05:55:05.000,193,10981734,12805,0,1752299704,13013.001851629997,82.49096313000337,53340.87365136001 2025-07-12,05:55:06.000,193,10981759,12885,0,1752299705,13012.995115320002,82.40637357000378,53340.929548320004 2025-07-12,05:55:07.000,193,10981751,12965,0,1752299706,13013.055742110002,82.30063661999884,53341.01339376 2025-07-12,05:55:08.000,193,10981772,12805,0,1752299707,13013.089423659992,82.23014531999797,53341.07627784 2025-07-12,05:55:09.000,193,10981737,13125,0,1752299708,13013.089423659992,82.18080141000246,53341.097239200004 2025-07-12,05:55:10.000,193,10981734,12845,0,1752299709,13013.042269489997,82.13145749999967,53341.20903312001 2025-07-12,05:55:11.000,193,10981740,12925,0,1752299710,13012.954697460002,82.08211359000416,53341.24396872 2025-07-12,05:55:12.000,193,10981752,12605,0,1752299711,13012.921015909997,82.08916272000351,53341.285891440006 2025-07-12,05:55:13.000,193,10981709,12965,0,1752299712,13012.826707569991,82.08916272000351,53341.334801280005 2025-07-12,05:55:14.000,193,10981743,12765,0,1752299713,13012.77281709,82.025720550002,53341.40467248001 2025-07-12,05:55:15.000,193,10981804,12765,0,1752299714,13012.69198137,81.96932750999986,53341.48851792 2025-07-12,05:55:16.000,193,10981740,12605,0,1752299715,13012.678508749996,82.03276968000137,53341.551402000005 2025-07-12,05:55:17.000,193,10981731,12845,0,1752299716,13012.718926609996,82.11031011000159,53341.57935048 2025-07-12,05:55:18.000,193,10981723,12845,0,1752299717,13012.799762329996,82.30063661999884,53341.64223456001 2025-07-12,05:55:19.000,193,10981776,12885,0,1752299718,13012.853652810001,82.4204718300025,53341.70511864 2025-07-12,05:55:20.000,193,10981755,12925,0,1752299719,13012.941224839997,82.5191596500008,53341.80293832 2025-07-12,05:55:21.000,193,10981718,13005,0,1752299720,13013.075951040002,82.58260182000231,53341.92171936 2025-07-12,05:55:22.000,193,10981762,12805,0,1752299721,13013.257831409988,82.65309312000318,53341.99857768001 2025-07-12,05:55:23.000,193,10981745,12925,0,1752299722,13013.439711779989,82.68128964000061,53342.07543600001 2025-07-12,05:55:24.000,193,10981750,12765,0,1752299723,13013.66201000999,82.82227224000235,53342.21517840001 2025-07-12,05:55:25.000,193,10981789,12965,0,1752299724,13013.958407649996,83.03374613999767,53342.41780488 2025-07-12,05:55:26.000,193,10981715,12965,0,1752299725,13014.133551710001,83.24522004000028,53342.48767608 2025-07-12,05:55:27.000,193,10981701,12965,0,1752299726,13014.396267800003,83.42849741999817,53342.69728968001 2025-07-12,05:55:28.000,193,10981707,12765,0,1752299727,13014.524257689998,83.5694800199999,53342.83703208001 2025-07-12,05:55:29.000,193,10981757,12925,0,1752299728,13014.598357099989,83.62587306000205,53343.00472296001 2025-07-12,05:55:30.000,193,10981731,12965,0,1752299729,13014.571411859994,83.75980653000443,53343.17241384001 2025-07-12,05:55:31.000,193,10981762,12805,0,1752299730,13014.483839829998,83.89373999999953,53343.298182000006 2025-07-12,05:55:32.000,193,10981714,12965,0,1752299731,13014.409740419993,84.01357521000318,53343.38202744 2025-07-12,05:55:33.000,193,10981720,12885,0,1752299732,13014.227860049992,84.14045954999892,53343.47286 2025-07-12,05:55:34.000,193,10981738,13245,0,1752299733,13014.039243369996,84.25324563000322,53343.57067968 2025-07-12,05:55:35.000,193,10981769,12885,0,1752299734,13013.74284572999,84.32373693000409,53343.682473600005 2025-07-12,05:55:36.000,193,10981740,12965,0,1752299735,13013.352139749994,84.35898258000088,53343.83619024 2025-07-12,05:55:37.000,193,10981748,12765,0,1752299736,13012.873861740001,84.43652301000111,53343.90606144 2025-07-12,05:55:38.000,193,10981764,12925,0,1752299737,13012.436001589995,84.61275125999964,53343.92003568001 2025-07-12,05:55:39.000,193,10981719,12765,0,1752299738,13012.072240849993,84.69029168999987,53344.01086824001 2025-07-12,05:55:40.000,193,10981796,12765,0,1752299739,13011.708480109992,84.69029168999987,53343.97593264 2025-07-12,05:55:41.000,193,10981741,13085,0,1752299740,13011.459236639996,84.71848821000458,53343.96195840001 2025-07-12,05:55:42.000,193,10981712,12845,0,1752299741,13011.196520549995,84.69734081999923,53344.017855360005 2025-07-12,05:55:43.000,193,10981709,13245,0,1752299742,13010.913595529993,84.71848821000458,53344.00388112 2025-07-12,05:55:44.000,193,10981697,12805,0,1752299743,13010.543098479997,84.83832342000096,53343.968945520006 2025-07-12,05:55:45.000,193,10981741,12965,0,1752299744,13010.159128809995,85.01455166999949,53343.95497128 2025-07-12,05:55:46.000,193,10981779,12725,0,1752299745,13009.84252223999,85.03569906000484,53343.94099704001 2025-07-12,05:55:47.000,193,10981716,12965,0,1752299746,13009.586542459998,85.07094471000164,53343.82920312 2025-07-12,05:55:48.000,193,10981737,13005,0,1752299747,13009.290144819992,85.04979732000356,53343.780293280004 2025-07-12,05:55:49.000,193,10981730,13045,0,1752299748,13008.960065629995,85.00750254000013,53343.71042208 2025-07-12,05:55:50.000,193,10981732,12765,0,1752299749,13008.650195369999,85.00045341000077,53343.65452512001 2025-07-12,05:55:51.000,193,10981726,12725,0,1752299750,13008.306643559998,85.04979732000356,53343.612602400004 2025-07-12,05:55:52.000,193,10981705,12885,0,1752299751,13007.969828059991,85.12028862000443,53343.465872880006 2025-07-12,05:55:53.000,193,10981731,12925,0,1752299752,13007.67343042,85.09209209999972,53343.36106608 2025-07-12,05:55:54.000,193,10981708,12645,0,1752299753,13007.343351229989,85.077993840001,53343.2632464 2025-07-12,05:55:55.000,193,10981700,13005,0,1752299754,13007.013272039992,85.12028862000443,53343.14446536 2025-07-12,05:55:56.000,193,10981730,13045,0,1752299755,13006.737083330001,85.2260255700021,53342.95581312001 2025-07-12,05:55:57.000,193,10981706,13125,0,1752299756,13006.46763092999,85.38110643000255,53342.92786464 2025-07-12,05:55:58.000,193,10981774,12885,0,1752299757,13006.218387459994,85.41635207999934,53342.795109360006 2025-07-12,05:55:59.000,193,10981724,12805,0,1752299758,13006.124079119989,85.48684338000021,53342.6344056 2025-07-12,05:56:00.000,193,10981746,12845,0,1752299759,13005.935462439993,85.60667859000387,53342.52959880001 2025-07-12,05:56:01.000,193,10981708,12765,0,1752299760,13005.915253509993,85.71241554000153,53342.438766240004 2025-07-12,05:56:02.000,193,10981755,12725,0,1752299761,13005.874835649993,85.75471031999768,53342.36190792001 2025-07-12,05:56:03.000,193,10981740,12925,0,1752299762,13005.861363030002,85.80405423000047,53342.25710112 2025-07-12,05:56:04.000,193,10981716,12445,0,1752299763,13005.814208859993,85.85339814000326,53342.13832008 2025-07-12,05:56:05.000,193,10981755,13005,0,1752299764,13005.793999929992,85.8463490100039,53342.01953904 2025-07-12,05:56:06.000,193,10981713,12685,0,1752299765,13005.780527310002,85.8463490100039,53341.935693600004 2025-07-12,05:56:07.000,193,10981740,12805,0,1752299766,13005.767054689997,85.92388944000413,53341.87280952 2025-07-12,05:56:08.000,193,10981707,12765,0,1752299767,13005.746845759997,85.94503683000221,53341.7959512 2025-07-12,05:56:09.000,193,10981742,12925,0,1752299768,13005.645801109997,85.90979117999814,53341.74005424001 2025-07-12,05:56:10.000,193,10981734,12965,0,1752299769,13005.639064800002,85.90979117999814,53341.64922168 2025-07-12,05:56:11.000,193,10981722,12845,0,1752299770,13005.639064800002,85.92388944000413,53341.621273200006 2025-07-12,05:56:12.000,193,10981712,12965,0,1752299771,13005.679482660002,85.87454553000134,53341.5164664 2025-07-12,05:56:13.000,193,10981755,13085,0,1752299772,13005.767054689997,85.77585771000304,53341.44659520001 2025-07-12,05:56:14.000,193,10981741,12765,0,1752299773,13005.793999929992,85.6701207599981,53341.432620960004 2025-07-12,05:56:15.000,193,10981723,12725,0,1752299774,13005.834417789993,85.65602249999938,53341.334801280005 2025-07-12,05:56:16.000,193,10981785,13045,0,1752299775,13005.881571960002,85.6348751100013,53341.32082704 2025-07-12,05:56:17.000,193,10981688,12765,0,1752299776,13005.969143989998,85.58553119999851,53341.19505888 2025-07-12,05:56:18.000,193,10981701,13085,0,1752299777,13006.049979709998,85.51503989999765,53341.216020240005 2025-07-12,05:56:19.000,193,10981755,13125,0,1752299778,13006.191442219999,85.45159773000341,53341.15313616 2025-07-12,05:56:20.000,193,10981696,12925,0,1752299779,13006.359849969995,85.38110643000255,53341.118200560006 2025-07-12,05:56:21.000,193,10981741,12845,0,1752299780,13006.561939269995,85.19782905000466,53341.09025208001 2025-07-12,05:56:22.000,193,10981734,12805,0,1752299781,13006.817919050001,85.09209209999972,53341.027368 2025-07-12,05:56:23.000,193,10981770,12925,0,1752299782,13007.100844070002,85.01455166999949,53341.00640664 2025-07-12,05:56:24.000,193,10981770,12885,0,1752299783,13007.457868499994,84.9793060200027,53341.02038088001 2025-07-12,05:56:25.000,193,10981735,13085,0,1752299784,13007.909201269991,84.8665199399984,53341.01339376 2025-07-12,05:56:26.000,193,10981760,13125,0,1752299785,13008.407688209998,84.78193037999881,53341.08326496 2025-07-12,05:56:27.000,193,10981772,12845,0,1752299786,13008.92638407999,84.57045648000349,53341.097239200004 2025-07-12,05:56:28.000,193,10981727,12925,0,1752299787,13009.465288879997,84.47881779000454,53341.19505888 2025-07-12,05:56:29.000,193,10981782,12885,0,1752299788,13010.098502019995,84.43652301000111,53341.25794296001 2025-07-12,05:56:30.000,193,10981682,12885,0,1752299789,13010.684560989997,84.2743930200013,53341.39768536001 2025-07-12,05:56:31.000,193,10981752,12725,0,1752299790,13011.26388364999,84.175705200003,53341.48851792 2025-07-12,05:56:32.000,193,10981713,12965,0,1752299791,13011.822997379997,84.01357521000318,53341.60729896 2025-07-12,05:56:33.000,193,10981752,13045,0,1752299792,13012.274330149994,83.73161000999971,53341.78197696001 2025-07-12,05:56:34.000,193,10981723,12765,0,1752299793,13012.638090889996,83.51308697999775,53341.92870648001 2025-07-12,05:56:35.000,193,10981766,12965,0,1752299794,13012.968170079992,83.32980959999986,53342.03351328 2025-07-12,05:56:36.000,193,10981745,12925,0,1752299795,13013.318458199989,83.16767961000005,53342.25710112 2025-07-12,05:56:37.000,193,10981760,12805,0,1752299796,13013.56096535999,82.99145136000152,53342.40383064001 2025-07-12,05:56:38.000,193,10981747,12765,0,1752299797,13013.89104455,82.81522311000299,53342.57152152001 2025-07-12,05:56:39.000,193,10981744,12965,0,1752299798,13014.120079089997,82.59670008000103,53342.69728968001 2025-07-12,05:56:40.000,193,10981767,13125,0,1752299799,13014.248068979992,82.37817704999907,53342.89991616 2025-07-12,05:56:41.000,193,10981777,12765,0,1752299800,13014.342377319997,82.08916272000351,53343.060619920005 2025-07-12,05:56:42.000,193,10981748,12765,0,1752299801,13014.369322559993,81.75785361000453,53343.21433656 2025-07-12,05:56:43.000,193,10981712,12685,0,1752299802,13014.301959459997,81.4335936300049,53343.31215624 2025-07-12,05:56:44.000,193,10981747,12645,0,1752299803,13014.147024329992,81.08113713000057,53343.38202744 2025-07-12,05:56:45.000,193,10981771,12965,0,1752299804,13013.965143959991,80.71458237000479,53343.45888576001 2025-07-12,05:56:46.000,193,10981807,12965,0,1752299805,13013.857362999996,80.43261717000132,53343.52875696 2025-07-12,05:56:47.000,193,10981731,12965,0,1752299806,13013.756318349995,80.01671850000275,53343.59164104 2025-07-12,05:56:48.000,193,10981743,12605,0,1752299807,13013.70916418,79.65721286999906,53343.61958952 2025-07-12,05:56:49.000,193,10981748,13005,0,1752299808,13013.62832846,79.21311768000305,53343.647538 2025-07-12,05:56:50.000,193,10981775,12965,0,1752299809,13013.513811189994,78.88885770000343,53343.647538 2025-07-12,05:56:51.000,193,10981728,13085,0,1752299810,13013.473393329994,78.5998433700006,53343.73837056 2025-07-12,05:56:52.000,193,10981812,12805,0,1752299811,13013.338667129989,78.27558339000097,53343.77330616001 2025-07-12,05:56:53.000,193,10981770,12925,0,1752299812,13013.197204620003,78.02886384000158,53343.73837056 2025-07-12,05:56:54.000,193,10981732,13005,0,1752299813,13012.968170079992,77.74689863999811,53343.69644784 2025-07-12,05:56:55.000,193,10981748,13045,0,1752299814,13012.69198137,77.45788431000256,53343.647538 2025-07-12,05:56:56.000,193,10981719,12925,0,1752299815,13012.50336468999,77.19706650000444,53343.71042208 2025-07-12,05:56:57.000,193,10981754,12885,0,1752299816,13012.267593839999,76.97854347000248,53343.66849936 2025-07-12,05:56:58.000,193,10981735,12965,0,1752299817,13012.018350369988,76.73182392000308,53343.647538 2025-07-12,05:56:59.000,193,10981740,13005,0,1752299818,13011.701743799997,76.59084132000135,53343.577666799996 2025-07-12,05:57:00.000,193,10981757,13045,0,1752299819,13011.42555508999,76.47100610999769,53343.563692560005 2025-07-12,05:57:01.000,193,10981719,12805,0,1752299820,13011.20325685999,76.4005148100041,53343.5427312 2025-07-12,05:57:02.000,193,10981726,12885,0,1752299821,13010.954013389994,76.2877287299998,53343.43093728 2025-07-12,05:57:03.000,193,10981749,12885,0,1752299822,13010.698033610002,76.16084439000406,53343.37504032 2025-07-12,05:57:04.000,193,10981765,12805,0,1752299823,13010.516153240002,76.1537952600047,53343.396001680005 2025-07-12,05:57:05.000,193,10981727,12725,0,1752299824,13010.421844899996,76.17494265000278,53343.31215624 2025-07-12,05:57:06.000,193,10981776,12605,0,1752299825,13010.260173459996,76.19609004000085,53343.22132368001 2025-07-12,05:57:07.000,193,10981781,13125,0,1752299826,13010.16586511999,76.26658134000172,53343.20734944 2025-07-12,05:57:08.000,193,10981746,13085,0,1752299827,13010.06482046999,76.37936741999874,53343.18638808 2025-07-12,05:57:09.000,193,10981734,12925,0,1752299828,13010.02440260999,76.50625176000176,53343.179400960005 2025-07-12,05:57:10.000,193,10981745,12845,0,1752299829,13009.93009427,76.5978904500007,53343.12350400001 2025-07-12,05:57:11.000,193,10981752,12805,0,1752299830,13009.802104379989,76.73182392000308,53343.10254264001 2025-07-12,05:57:12.000,193,10981773,12885,0,1752299831,13009.667378179998,76.92215043000033,53343.10254264001 2025-07-12,05:57:13.000,193,10981734,13045,0,1752299832,13009.539388290003,77.14772259000165,53343.1584396 2025-07-12,05:57:14.000,193,10981753,12965,0,1752299833,13009.370980539992,77.39444214000105,53343.07459416001 2025-07-12,05:57:15.000,193,10981743,12765,0,1752299834,13009.276672200001,77.59181777999765,53343.109529760004 2025-07-12,05:57:16.000,193,10981749,12885,0,1752299835,13009.175627550001,77.7609969000041,53343.060619920005 2025-07-12,05:57:17.000,193,10981788,12965,0,1752299836,13009.061110279996,77.90902862999792,53343.02568432 2025-07-12,05:57:18.000,193,10981726,12765,0,1752299837,13008.97353825,78.1064042700018,53343.03267144001 2025-07-12,05:57:19.000,193,10981710,12925,0,1752299838,13008.89270253,78.36722207999992,53343.011710080005 2025-07-12,05:57:20.000,193,10981694,12845,0,1752299839,13008.838812049995,78.57869598000252,53342.96978736 2025-07-12,05:57:21.000,193,10981768,13205,0,1752299840,13008.79165788,78.77607161999913,53343.011710080005 2025-07-12,05:57:22.000,193,10981736,12845,0,1752299841,13008.79165788,78.9593490000043,53342.97677448 2025-07-12,05:57:23.000,193,10981761,13045,0,1752299842,13008.757976329995,79.17082289999962,53342.99773584 2025-07-12,05:57:24.000,193,10981733,13005,0,1752299843,13008.798394189995,79.47393549000117,53343.03267144001 2025-07-12,05:57:25.000,193,10981742,12765,0,1752299844,13008.84554835999,79.7136059100012,53343.0186972 2025-07-12,05:57:26.000,193,10981756,13165,0,1752299845,13008.84554835999,79.98147284999868,53342.99773584 2025-07-12,05:57:27.000,193,10981763,12885,0,1752299846,13008.94659300999,80.29163456999959,53342.99074872 2025-07-12,05:57:28.000,193,10981790,12885,0,1752299847,13008.96680193999,80.50310847000219,53342.96978736 2025-07-12,05:57:29.000,193,10981753,12685,0,1752299848,13008.97353825,80.72163150000415,53342.96978736 2025-07-12,05:57:30.000,193,10981753,12885,0,1752299849,13008.99374718,80.96835105000355,53342.96978736 2025-07-12,05:57:31.000,193,10981754,12925,0,1752299850,13009.040901349996,81.21507060000295,53342.962800240006 2025-07-12,05:57:32.000,193,10981747,13285,0,1752299851,13009.05437397,81.42654449999827,53343.03965856 2025-07-12,05:57:33.000,193,10981798,12725,0,1752299852,13009.09479183,81.63801840000087,53343.00472296001 2025-07-12,05:57:34.000,193,10981776,13045,0,1752299853,13009.101528139996,81.87063969000155,53343.03267144001 2025-07-12,05:57:35.000,193,10981751,13125,0,1752299854,13009.182363859996,82.12440837000031,53342.99773584 2025-07-12,05:57:36.000,193,10981722,12565,0,1752299855,13009.283408509997,82.34998053000163,53343.03267144001 2025-07-12,05:57:37.000,193,10981770,12965,0,1752299856,13009.357507920002,82.51211052000144,53342.99074872 2025-07-12,05:57:38.000,193,10981755,12925,0,1752299857,13009.404662089997,82.6671913800019,53343.00472296001 2025-07-12,05:57:39.000,193,10981747,12765,0,1752299858,13009.498970430002,82.77997745999892,53342.97677448 2025-07-12,05:57:40.000,193,10981742,13005,0,1752299859,13009.546124599998,82.92096006000065,53342.948826 2025-07-12,05:57:41.000,193,10981786,13285,0,1752299860,13009.653905559993,82.97030397000344,53342.93485176001 2025-07-12,05:57:42.000,193,10981751,13045,0,1752299861,13009.728004969998,83.03374613999767,53342.92087752 2025-07-12,05:57:43.000,193,10981757,12725,0,1752299862,13009.795368069994,83.06194266000239,53342.89991616 2025-07-12,05:57:44.000,193,10981761,13045,0,1752299863,13009.855994859994,83.09013917999982,53342.844019200005 2025-07-12,05:57:45.000,193,10981762,13045,0,1752299864,13009.94356688999,83.0760409200011,53342.85799344 2025-07-12,05:57:46.000,193,10981759,12805,0,1752299865,13010.037875229995,83.04079527000431,53342.795109360006 2025-07-12,05:57:47.000,193,10981740,12925,0,1752299866,13010.19281036,82.98440223000216,53342.795109360006 2025-07-12,05:57:48.000,193,10981748,13005,0,1752299867,13010.260173459996,83.00554962000024,53342.74619952001 2025-07-12,05:57:49.000,193,10981717,12685,0,1752299868,13010.408372279991,83.00554962000024,53342.676328320005 2025-07-12,05:57:50.000,193,10981745,12765,0,1752299869,13010.543098479997,82.90686180000193,53342.66934120001 2025-07-12,05:57:51.000,193,10981739,12925,0,1752299870,13010.610461579992,82.85751788999914,53342.69728968001 2025-07-12,05:57:52.000,193,10981764,12965,0,1752299871,13010.691297299993,82.82227224000235,53342.64837984001 2025-07-12,05:57:53.000,193,10981771,12725,0,1752299872,13010.826023499998,82.77292832999956,53342.66934120001 2025-07-12,05:57:54.000,193,10981786,12845,0,1752299873,13010.947277079998,82.68128964000061,53342.62043136001 2025-07-12,05:57:55.000,193,10981762,12805,0,1752299874,13011.095475899994,82.68128964000061,53342.64139272 2025-07-12,05:57:56.000,193,10981759,13165,0,1752299875,13011.16283899999,82.61079833999975,53342.59947000001 2025-07-12,05:57:57.000,193,10981739,12965,0,1752299876,13011.22346578999,82.53325790999952,53342.55056016001 2025-07-12,05:57:58.000,193,10981777,12925,0,1752299877,13011.277356269995,82.49801226000272,53342.606457120004 2025-07-12,05:57:59.000,193,10981702,12925,0,1752299878,13011.22346578999,82.43457009000122,53342.5645344 2025-07-12,05:58:00.000,193,10981702,12805,0,1752299879,13011.10894852,82.28653836000012,53342.54357304 2025-07-12,05:58:01.000,193,10981792,12725,0,1752299880,13011.115684829994,82.13145749999967,53342.52261168 2025-07-12,05:58:02.000,193,10981730,13045,0,1752299881,13011.021376489989,82.01867142000265,53342.51562456 2025-07-12,05:58:03.000,193,10981762,12765,0,1752299882,13011.055058039994,81.91293446999771,53342.508637440005 2025-07-12,05:58:04.000,193,10981766,12925,0,1752299883,13011.10894852,81.83539404000476,53342.424792 2025-07-12,05:58:05.000,193,10981750,12685,0,1752299884,13011.10894852,81.70850970000174,53342.44575336 2025-07-12,05:58:06.000,193,10981744,13005,0,1752299885,13011.007903869999,81.63801840000087,53342.438766240004 2025-07-12,05:58:07.000,193,10981777,13125,0,1752299886,13010.927068149998,81.49703579999914,53342.33395944001 2025-07-12,05:58:08.000,193,10981711,13045,0,1752299887,13010.913595529993,81.3701514600034,53342.37588216 2025-07-12,05:58:09.000,193,10981722,12645,0,1752299888,13010.980958629989,81.20097234000423,53342.31299808001 2025-07-12,05:58:10.000,193,10981778,12805,0,1752299889,13011.04158541999,81.03884235000442,53342.271075360004 2025-07-12,05:58:11.000,193,10981777,12685,0,1752299890,13011.075266969994,80.86966322999797,53342.23613976001 2025-07-12,05:58:12.000,193,10981741,12765,0,1752299891,13011.12242113999,80.77097540999966,53342.20819128 2025-07-12,05:58:13.000,193,10981793,12965,0,1752299892,13011.18304792999,80.65114020000328,53342.19421704001 2025-07-12,05:58:14.000,193,10981773,12965,0,1752299893,13011.27061996,80.48196108000411,53342.1802428 2025-07-12,05:58:15.000,193,10981768,12925,0,1752299894,13011.40534615999,80.41146978000324,53342.18722992 2025-07-12,05:58:16.000,193,10981748,12925,0,1752299895,13011.46597294999,80.39032238999789,53342.19421704001 2025-07-12,05:58:17.000,193,10981742,12605,0,1752299896,13011.627644389991,80.19999588000064,53342.23613976001 2025-07-12,05:58:18.000,193,10981738,12845,0,1752299897,13011.822997379997,80.05901327999891,53342.22915264 2025-07-12,05:58:19.000,193,10981751,12965,0,1752299898,13011.950987269993,80.01671850000275,53342.33395944001 2025-07-12,05:58:20.000,193,10981752,12925,0,1752299899,13012.058768229988,80.0096693700034,53342.38286928001 2025-07-12,05:58:21.000,193,10981765,12845,0,1752299900,13012.200230739989,79.96737458999996,53342.41780488 2025-07-12,05:58:22.000,193,10981726,12765,0,1752299901,13012.30127538999,79.92507981000381,53342.4946632 2025-07-12,05:58:23.000,193,10981738,12885,0,1752299902,13012.40232003999,79.81229372999951,53342.62043136001 2025-07-12,05:58:24.000,193,10981750,13125,0,1752299903,13012.537046239995,79.762949820004,53342.73222528 2025-07-12,05:58:25.000,193,10981741,12605,0,1752299904,13012.638090889996,79.748851559998,53342.76716088001 2025-07-12,05:58:26.000,193,10981774,12885,0,1752299905,13012.75260816,79.68540939000377,53342.90690328001 2025-07-12,05:58:27.000,193,10981746,13245,0,1752299906,13012.860389119996,79.62901635000162,53343.00472296001 2025-07-12,05:58:28.000,193,10981727,12965,0,1752299907,13012.947961149992,79.56557418000011,53343.130491120006 2025-07-12,05:58:29.000,193,10981748,13005,0,1752299908,13013.015324250002,79.5021320099986,53343.24228504001 2025-07-12,05:58:30.000,193,10981760,12925,0,1752299909,13013.028796869992,79.43164070999774,53343.34010472001 2025-07-12,05:58:31.000,193,10981752,12845,0,1752299910,13013.136577830002,79.2554124599992,53343.47984712 2025-07-12,05:58:32.000,193,10981775,13285,0,1752299911,13013.156786760002,79.1567246400009,53343.59164104 2025-07-12,05:58:33.000,193,10981738,12765,0,1752299912,13013.251095099993,79.12852812000347,53343.72439632001 2025-07-12,05:58:34.000,193,10981733,12965,0,1752299913,13013.358876059989,79.0580368200026,53343.84317736001 2025-07-12,05:58:35.000,193,10981803,12965,0,1752299914,13013.48012963999,78.93820160999894,53343.913048559996 2025-07-12,05:58:36.000,193,10981733,12885,0,1752299915,13013.56096535999,78.76197336000041,53344.09471368 2025-07-12,05:58:37.000,193,10981792,12925,0,1752299916,13013.655273699995,78.5998433700006,53344.22048184 2025-07-12,05:58:38.000,193,10981775,12605,0,1752299917,13013.68895525,78.42361512000207,53344.353237120005 2025-07-12,05:58:39.000,193,10981748,12965,0,1752299918,13013.7899999,78.30377990999841,53344.4859924 2025-07-12,05:58:40.000,193,10981772,12925,0,1752299919,13013.86409930999,78.16279731000395,53344.59778632 2025-07-12,05:58:41.000,193,10981718,12845,0,1752299920,13013.998825509996,77.98656905999815,53344.71656736 2025-07-12,05:58:42.000,193,10981736,12925,0,1752299921,13014.099870159996,77.86673385000176,53344.82836128001 2025-07-12,05:58:43.000,193,10981725,13125,0,1752299922,13014.261541599997,77.71165299000131,53344.98906504 2025-07-12,05:58:44.000,193,10981779,12925,0,1752299923,13014.349113629993,77.5142773500047,53345.121820320004 2025-07-12,05:58:45.000,193,10981777,12965,0,1752299924,13014.416476730003,77.40854039999977,53345.23361424001 2025-07-12,05:58:46.000,193,10981746,12925,0,1752299925,13014.450158279993,77.32395084000018,53345.34540816 2025-07-12,05:58:47.000,193,10981776,12925,0,1752299926,13014.524257689998,77.29575432000274,53345.48515056 2025-07-12,05:58:48.000,193,10981798,12885,0,1752299927,13014.598357099989,77.31690171000082,53345.575983120005 2025-07-12,05:58:49.000,193,10981743,12925,0,1752299928,13014.665720199999,77.3028034500021,53345.73668688001 2025-07-12,05:58:50.000,193,10981765,13165,0,1752299929,13014.746555919999,77.3380490999989,53345.8484808 2025-07-12,05:58:51.000,193,10981764,12765,0,1752299930,13014.793710089994,77.26755779999803,53345.99521032 2025-07-12,05:58:52.000,193,10981759,12805,0,1752299931,13014.78023746999,77.24641040999995,53346.13495272 2025-07-12,05:58:53.000,193,10981741,12805,0,1752299932,13014.76676485,77.19706650000444,53346.21879816001 2025-07-12,05:58:54.000,193,10981783,12885,0,1752299933,13014.69940174999,77.23231215000123,53346.33059208 2025-07-12,05:58:55.000,193,10981732,12925,0,1752299934,13014.564675549998,77.30985258000146,53346.47033448 2025-07-12,05:58:56.000,193,10981755,12725,0,1752299935,13014.403004109998,77.42263865999848,53346.61007688 2025-07-12,05:58:57.000,193,10981767,12885,0,1752299936,13014.187442189992,77.45788431000256,53346.72187080001 2025-07-12,05:58:58.000,193,10981785,12685,0,1752299937,13014.099870159996,77.54247387000214,53346.77078064001 2025-07-12,05:58:59.000,193,10981758,12925,0,1752299938,13013.924726099991,77.63411256000109,53346.86161320001 2025-07-12,05:59:00.000,193,10981745,12685,0,1752299939,13013.756318349995,77.7609969000041,53347.04327832 2025-07-12,05:59:01.000,193,10981776,12845,0,1752299940,13013.62832846,77.94427428000199,53347.09218816 2025-07-12,05:59:02.000,193,10981740,13245,0,1752299941,13013.48012963999,78.09230601000309,53347.12013664 2025-07-12,05:59:03.000,193,10981756,12845,0,1752299942,13013.352139749994,78.22623947999818,53347.19000784 2025-07-12,05:59:04.000,193,10981739,12805,0,1752299943,13013.230886169993,78.31082903999777,53347.25987904 2025-07-12,05:59:05.000,193,10981769,13125,0,1752299944,13013.069214729992,78.45886076999886,53347.28782752 2025-07-12,05:59:06.000,193,10981750,12925,0,1752299945,13012.907543289992,78.59279424000124,53347.322763120006 2025-07-12,05:59:07.000,193,10981744,12925,0,1752299946,13012.69198137,78.74082597000233,53347.30878888 2025-07-12,05:59:08.000,193,10981774,12605,0,1752299947,13012.46968314,78.82541553000192,53347.39962144 2025-07-12,05:59:09.000,193,10981765,12805,0,1752299948,13012.166549189998,78.98754552000173,53347.37866008 2025-07-12,05:59:10.000,193,10981738,12525,0,1752299949,13011.924042029998,79.1214789900041,53347.39263432001 2025-07-12,05:59:11.000,193,10981726,12605,0,1752299950,13011.627644389991,79.27655985000456,53347.42756992 2025-07-12,05:59:12.000,193,10981755,13085,0,1752299951,13011.39187354,79.45983723000245,53347.39962144 2025-07-12,05:59:13.000,193,10981767,12765,0,1752299952,13011.075266969994,79.62901635000162,53347.36468584001 2025-07-12,05:59:14.000,193,10981733,12845,0,1752299953,13010.866441359998,79.73475329999928,53347.34372448001 2025-07-12,05:59:15.000,193,10981769,12605,0,1752299954,13010.617197890002,79.92507981000381,53347.25987904 2025-07-12,05:59:16.000,193,10981719,13005,0,1752299955,13010.428581209992,80.09425893000298,53347.23193056 2025-07-12,05:59:17.000,193,10981719,12765,0,1752299956,13010.25343715,80.28458544000023,53347.24590480001 2025-07-12,05:59:18.000,193,10981731,12925,0,1752299957,13010.13218357,80.53130498999963,53347.203982080006 2025-07-12,05:59:19.000,193,10981781,12925,0,1752299958,13010.017666299995,80.7639262800003,53347.12013664 2025-07-12,05:59:20.000,193,10981782,13205,0,1752299959,13009.88294009999,81.0599897400025,53347.12013664 2025-07-12,05:59:21.000,193,10981749,12845,0,1752299960,13009.728004969998,81.36310233000404,53347.11314952 2025-07-12,05:59:22.000,193,10981756,12925,0,1752299961,13009.626960319998,81.64506753000023,53347.05725256001 2025-07-12,05:59:23.000,193,10981776,12925,0,1752299962,13009.498970430002,81.91293446999771,53347.02231696 2025-07-12,05:59:24.000,193,10981765,13165,0,1752299963,13009.404662089997,82.15965402000438,53346.966420000004 2025-07-12,05:59:25.000,193,10981753,13045,0,1752299964,13009.303617439997,82.36407879000035,53346.95244576 2025-07-12,05:59:26.000,193,10981728,13205,0,1752299965,13009.168891239991,82.59670008000103,53346.90353592 2025-07-12,05:59:27.000,193,10981756,12965,0,1752299966,13009.067846589991,82.81522311000299,53346.85462608 2025-07-12,05:59:28.000,193,10981735,13045,0,1752299967,13008.980274559995,83.0125987499996,53346.85462608 2025-07-12,05:59:29.000,193,10981758,12605,0,1752299968,13008.94659300999,83.16063048000069,53346.819690480006 2025-07-12,05:59:30.000,193,10981756,12805,0,1752299969,13008.99374718,83.28751482000371,53346.80571624 2025-07-12,05:59:31.000,193,10981739,12845,0,1752299970,13008.980274559995,83.4355465500048,53346.749819280005 2025-07-12,05:59:32.000,193,10981716,12965,0,1752299971,13009.05437397,83.5694800199999,53346.71488368 2025-07-12,05:59:33.000,193,10981732,12645,0,1752299972,13009.148682309991,83.73161000999971,53346.72187080001 2025-07-12,05:59:34.000,193,10981720,13125,0,1752299973,13009.296881130002,83.83734696000465,53346.749819280005 2025-07-12,05:59:35.000,193,10981743,12925,0,1752299974,13009.498970430002,83.99947695000446,53346.76379352 2025-07-12,05:59:36.000,193,10981719,12725,0,1752299975,13009.674114489993,84.06996824999806,53346.73584504 2025-07-12,05:59:37.000,193,10981700,13005,0,1752299976,13009.84252223999,84.15455781000492,53346.798729120004 2025-07-12,05:59:38.000,193,10981721,12765,0,1752299977,13010.01092999,84.21799997999915,53346.81270336001 2025-07-12,05:59:39.000,193,10981764,13085,0,1752299978,13010.159128809995,84.2391473700045,53346.84065184001 2025-07-12,05:59:40.000,193,10981765,13045,0,1752299979,13010.320800249996,84.34488432000217,53346.91052304001 2025-07-12,05:59:41.000,193,10981780,12885,0,1752299980,13010.529625859992,84.39422822999768,53347.02231696 2025-07-12,05:59:42.000,193,10981759,12925,0,1752299981,13010.691297299993,84.46471952999855,53347.0712268 2025-07-12,05:59:43.000,193,10981726,13045,0,1752299982,13010.879913979988,84.619800389999,53347.16205936 2025-07-12,05:59:44.000,193,10981714,12925,0,1752299983,13011.075266969994,84.70438994999859,53347.183020720004 2025-07-12,05:59:45.000,193,10981702,13165,0,1752299984,13011.31103782,84.72553734000394,53347.29481464001 2025-07-12,05:59:46.000,193,10981773,12765,0,1752299985,13011.620908079996,84.7325864700033,53347.35769872 2025-07-12,05:59:47.000,193,10981744,12685,0,1752299986,13011.924042029998,84.78193037999881,53347.48346688001 2025-07-12,05:59:48.000,193,10981748,13165,0,1752299987,13012.254121219994,84.77488124999945,53347.64417064 2025-07-12,05:59:49.000,193,10981717,13285,0,1752299988,13012.62461826999,84.74668473000202,53347.7350032 2025-07-12,05:59:50.000,193,10981713,12565,0,1752299989,13012.981642699997,84.68324256000051,53347.90269408 2025-07-12,05:59:51.000,193,10981736,12805,0,1752299990,13013.358876059989,84.68324256000051,53348.00750088 2025-07-12,05:59:52.000,193,10981764,12965,0,1752299991,13013.715900489995,84.71143907999794,53348.18217888001 2025-07-12,05:59:53.000,193,10981721,12765,0,1752299992,13014.086397539992,84.66914430000179,53348.2939728 2025-07-12,05:59:54.000,193,10981694,12845,0,1752299993,13014.429949349993,84.619800389999,53348.48961216001 2025-07-12,05:59:55.000,193,10981724,12805,0,1752299994,13014.69940174999,84.52816170000006,53348.62236744 2025-07-12,05:59:56.000,193,10981743,13045,0,1752299995,13014.975590459995,84.36603171000024,53348.78307120001 2025-07-12,05:59:57.000,193,10981720,13005,0,1752299996,13015.19115238,84.23209823999787,53348.95076208001 2025-07-12,05:59:58.000,193,10981761,12965,0,1752299997,13015.373032750002,84.11931216000085,53349.11845296001 2025-07-12,05:59:59.000,193,10981699,12845,0,1752299998,13015.541440499997,83.95013304000167,53349.23723400001 2025-07-12,06:00:00.000,193,10981721,12965,0,1752299999,13015.676166699988,83.75275739999779,53349.432873360005 2025-07-12,06:00:01.000,193,10981770,13005,0,1752300000,13015.696375629988,83.62587306000205,53349.60755136 2025-07-12,06:00:02.000,193,10981739,13285,0,1752300001,13015.797420279989,83.46374307000224,53349.74030664001 2025-07-12,06:00:03.000,193,10981692,12965,0,1752300002,13015.89846492999,83.25226916999964,53349.78921648001 2025-07-12,06:00:04.000,193,10981706,13085,0,1752300003,13015.96582803,83.01964787999896,53349.94992024 2025-07-12,06:00:05.000,193,10981701,12765,0,1752300004,13015.99950957999,82.80112485000427,53350.06171416 2025-07-12,06:00:06.000,193,10981731,12965,0,1752300005,13016.053400059995,82.66014225000254,53350.110624 2025-07-12,06:00:07.000,193,10981752,12605,0,1752300006,13016.12076315999,82.58965095000167,53350.19446944001 2025-07-12,06:00:08.000,193,10981743,12805,0,1752300007,13016.1477084,82.40637357000378,53350.320237600004 2025-07-12,06:00:09.000,193,10981744,13085,0,1752300008,13016.18812626,82.22309618999861,53350.369147440004 2025-07-12,06:00:10.000,193,10981720,12765,0,1752300009,13016.18812626,81.98342576999858,53350.44600576 2025-07-12,06:00:11.000,193,10981732,12885,0,1752300010,13016.08708161,81.8142466499994,53350.4949156 2025-07-12,06:00:12.000,193,10981757,12725,0,1752300011,13015.972564339994,81.8142466499994,53350.508889840006 2025-07-12,06:00:13.000,193,10981743,12845,0,1752300012,13015.851310759994,81.76490274000389,53350.54382544 2025-07-12,06:00:14.000,193,10981731,12685,0,1752300013,13015.770475039993,81.69441144000302,53350.62767088001 2025-07-12,06:00:15.000,193,10981707,13045,0,1752300014,13015.575122050002,81.6803131800043,53350.68356784 2025-07-12,06:00:16.000,193,10981738,12885,0,1752300015,13015.346087509992,81.58867448999808,53350.676580720006 2025-07-12,06:00:17.000,193,10981739,12685,0,1752300016,13015.11031666,81.45474102000298,53350.676580720006 2025-07-12,06:00:18.000,193,10981775,12965,0,1752300017,13014.82739164,81.39129885000148,53350.76741328001 2025-07-12,06:00:19.000,193,10981767,12965,0,1752300018,13014.477103519988,81.49703579999914,53350.7394648 2025-07-12,06:00:20.000,193,10981680,12845,0,1752300019,13014.147024329992,81.52523232000385,53350.7394648 2025-07-12,06:00:21.000,193,10981700,13125,0,1752300020,13013.76305465999,81.49703579999914,53350.74645192001 2025-07-12,06:00:22.000,193,10981728,12885,0,1752300021,13013.392557609994,81.41949536999891,53350.76741328001 2025-07-12,06:00:23.000,193,10981762,13005,0,1752300022,13012.934488530002,81.42654449999827,53350.68356784 2025-07-12,06:00:24.000,193,10981716,12925,0,1752300023,13012.415792659995,81.44064276000427,53350.634658 2025-07-12,06:00:25.000,193,10981727,12965,0,1752300024,13011.762370589997,81.4335936300049,53350.606709520005 2025-07-12,06:00:26.000,193,10981715,13125,0,1752300025,13011.16283899999,81.36310233000404,53350.52286408 2025-07-12,06:00:27.000,193,10981725,12965,0,1752300026,13010.529625859992,81.36310233000404,53350.45998000001 2025-07-12,06:00:28.000,193,10981704,12965,0,1752300027,13009.94356688999,81.39129885000148,53350.33421184001 2025-07-12,06:00:29.000,193,10981698,13285,0,1752300028,13009.418134710002,81.34195493999869,53350.22940504 2025-07-12,06:00:30.000,193,10981718,13005,0,1752300029,13008.78492156999,81.32785667999997,53350.09664976001 2025-07-12,06:00:31.000,193,10981727,13125,0,1752300030,13008.165181049997,81.48293754000042,53349.87306192 2025-07-12,06:00:32.000,193,10981732,13085,0,1752300031,13007.518495289994,81.53933058000257,53349.698383920004 2025-07-12,06:00:33.000,193,10981683,12925,0,1752300032,13006.952645249992,81.5040849299985,53349.47479608001 2025-07-12,06:00:34.000,193,10981727,12885,0,1752300033,13006.36658627999,81.55342884000129,53349.32806656001 2025-07-12,06:00:35.000,193,10981750,12885,0,1752300034,13005.746845759997,81.58867448999808,53349.07653024 2025-07-12,06:00:36.000,193,10981723,13085,0,1752300035,13005.17425941,81.56047797000065,53348.89486512 2025-07-12,06:00:37.000,193,10981695,12965,0,1752300036,13004.669036159998,81.53228145000321,53348.73416136001 2025-07-12,06:00:38.000,193,10981722,13085,0,1752300037,13004.103186119995,81.60277275000408,53348.524547760004 2025-07-12,06:00:39.000,193,10981688,12765,0,1752300038,13003.557545009993,81.66621491999831,53348.307947040004 2025-07-12,06:00:40.000,193,10981696,13405,0,1752300039,13003.025376519996,81.72260796000046,53348.03544936001 2025-07-12,06:00:41.000,193,10981731,13085,0,1752300040,13002.56730743999,81.73670621999918,53347.81884864001 2025-07-12,06:00:42.000,193,10981685,12885,0,1752300041,13002.190074079997,81.8142466499994,53347.5952608 2025-07-12,06:00:43.000,193,10981726,12925,0,1752300042,13001.83978596,81.89178707999963,53347.420582800005 2025-07-12,06:00:44.000,193,10981696,12885,0,1752300043,13001.47602522,82.01867142000265,53347.17603360001 2025-07-12,06:00:45.000,193,10981753,13005,0,1752300044,13001.172891269998,82.11031011000159,53346.98039424001 2025-07-12,06:00:46.000,193,10981710,12805,0,1752300045,13000.910175179997,82.23719445000461,53346.74283216001 2025-07-12,06:00:47.000,193,10981693,13125,0,1752300046,13000.687876949996,82.29358748999948,53346.512257200004 2025-07-12,06:00:48.000,193,10981735,12925,0,1752300047,13000.41168823999,82.38522617999843,53346.33757920001 2025-07-12,06:00:49.000,193,10981747,12965,0,1752300048,13000.10855428999,82.52620878000016,53346.148926960006 2025-07-12,06:00:50.000,193,10981742,12525,0,1752300049,12999.899728679993,82.66014225000254,53345.960274720004 2025-07-12,06:00:51.000,193,10981736,12845,0,1752300050,12999.731320929997,82.7658792000002,53345.83450656001 2025-07-12,06:00:52.000,193,10981700,13285,0,1752300051,12999.576385799992,82.85046875999979,53345.58297024 2025-07-12,06:00:53.000,193,10981734,13005,0,1752300052,12999.394505429991,82.97030397000344,53345.42925360001 2025-07-12,06:00:54.000,193,10981666,12925,0,1752300053,12999.27325184999,83.15358135000133,53345.26854984 2025-07-12,06:00:55.000,193,10981720,13125,0,1752300054,12999.15199826999,83.25226916999964,53345.13579456001 2025-07-12,06:00:56.000,193,10981740,12965,0,1752300055,12999.003799449994,83.30866221000178,53344.98207792 2025-07-12,06:00:57.000,193,10981766,12725,0,1752300056,12998.855600629999,83.28046569000435,53344.89823248001 2025-07-12,06:00:58.000,193,10981738,13045,0,1752300057,12998.680456569993,83.31571134000114,53344.695606 2025-07-12,06:00:59.000,193,10981685,13165,0,1752300058,12998.485103580002,83.31571134000114,53344.569837840005 2025-07-12,06:01:00.000,193,10981733,13005,0,1752300059,12998.256069039991,83.33685872999922,53344.53490224 2025-07-12,06:01:01.000,193,10981755,12845,0,1752300060,12997.93272615999,83.259318299999,53344.416121199996 2025-07-12,06:01:02.000,193,10981730,13045,0,1752300061,12997.737373169999,83.23112178000156,53344.20650760001 2025-07-12,06:01:03.000,193,10981658,12965,0,1752300062,12997.582438039994,83.19587613000476,53344.115675040004 2025-07-12,06:01:04.000,193,10981704,12965,0,1752300063,12997.420766599993,83.21702352000284,53343.947984160004 2025-07-12,06:01:05.000,193,10981718,12965,0,1752300064,12997.265831470002,83.21702352000284,53343.84317736001 2025-07-12,06:01:06.000,193,10981729,12845,0,1752300065,12997.090687409996,83.17472873999941,53343.66849936 2025-07-12,06:01:07.000,193,10981701,13125,0,1752300066,12996.976170139991,83.11833570000454,53343.55670544001 2025-07-12,06:01:08.000,193,10981733,13005,0,1752300067,12996.848180249995,83.04784440000367,53343.465872880006 2025-07-12,06:01:09.000,193,10981743,13085,0,1752300068,12996.67303618999,83.03374613999767,53343.347091840005 2025-07-12,06:01:10.000,193,10981764,13285,0,1752300069,12996.55851892,83.05489353000303,53343.20036232001 2025-07-12,06:01:11.000,193,10981708,12925,0,1752300070,12996.423792719994,83.00554962000024,53343.06760704 2025-07-12,06:01:12.000,193,10981729,12965,0,1752300071,12996.282330209993,82.9139109300013,53342.90690328001 2025-07-12,06:01:13.000,193,10981771,13005,0,1752300072,12996.086977220002,82.80817398000363,53342.82305784 2025-07-12,06:01:14.000,193,10981707,12965,0,1752300073,12995.932042089997,82.7306335500034,53342.725238160005 2025-07-12,06:01:15.000,193,10981748,13005,0,1752300074,12995.824261130001,82.66014225000254,53342.6344056 2025-07-12,06:01:16.000,193,10981742,13085,0,1752300075,12995.756898029991,82.58965095000167,53342.459727600006 2025-07-12,06:01:17.000,193,10981726,12925,0,1752300076,12995.689534929996,82.57555269000295,53342.340946560005 2025-07-12,06:01:18.000,193,10981799,12805,0,1752300077,12995.716480169991,82.55440530000487,53342.250114 2025-07-12,06:01:19.000,193,10981753,13125,0,1752300078,12995.70300755,82.54030703999888,53342.20819128 2025-07-12,06:01:20.000,193,10981741,12925,0,1752300079,12995.67606230999,82.54030703999888,53342.11735872001 2025-07-12,06:01:21.000,193,10981730,12925,0,1752300080,12995.750161719996,82.58965095000167,53342.04748752001 2025-07-12,06:01:22.000,193,10981749,13285,0,1752300081,12995.797315889991,82.62489659999846,53342.02652616001 2025-07-12,06:01:23.000,193,10981734,12725,0,1752300082,12995.878151609992,82.60374921000039,53341.90075800001 2025-07-12,06:01:24.000,193,10981706,13005,0,1752300083,12995.905096850001,82.65309312000318,53341.90075800001 2025-07-12,06:01:25.000,193,10981734,12885,0,1752300084,12995.952251019997,82.65309312000318,53341.768002720004 2025-07-12,06:01:26.000,193,10981704,12885,0,1752300085,12996.066768290002,82.60374921000039,53341.768002720004 2025-07-12,06:01:27.000,193,10981701,13045,0,1752300086,12996.188021870003,82.54735616999824,53341.73306712001 2025-07-12,06:01:28.000,193,10981730,12965,0,1752300087,12996.369902239989,82.49096313000337,53341.68415728 2025-07-12,06:01:29.000,193,10981745,12925,0,1752300088,12996.504628439994,82.4557174799993,53341.72608 2025-07-12,06:01:30.000,193,10981699,12765,0,1752300089,12996.646090949995,82.44866834999993,53341.768002720004 2025-07-12,06:01:31.000,193,10981685,12965,0,1752300090,12996.76060822,82.40637357000378,53341.70511864 2025-07-12,06:01:32.000,193,10981764,12965,0,1752300091,12996.86165287,82.33588227000291,53341.64223456001 2025-07-12,06:01:33.000,193,10981741,13285,0,1752300092,12996.976170139991,82.32883314000355,53341.719092880005 2025-07-12,06:01:34.000,193,10981762,12885,0,1752300093,12997.110896339997,82.28653836000012,53341.69114440001 2025-07-12,06:01:35.000,193,10981750,12845,0,1752300094,12997.400557669993,82.27948923000076,53341.76101560001 2025-07-12,06:01:36.000,193,10981715,12845,0,1752300095,12997.663273759994,82.34293140000227,53341.82389968 2025-07-12,06:01:37.000,193,10981770,13085,0,1752300096,12997.85862675,82.37112791999971,53341.87280952 2025-07-12,06:01:38.000,193,10981745,13045,0,1752300097,12998.04050712,82.33588227000291,53341.8658224 2025-07-12,06:01:39.000,193,10981733,12885,0,1752300098,12998.168497009996,82.29358748999948,53341.96364208 2025-07-12,06:01:40.000,193,10981738,13125,0,1752300099,12998.229123799996,82.27948923000076,53342.054474640005 2025-07-12,06:01:41.000,193,10981749,12805,0,1752300100,12998.256069039991,82.3076857499982,53342.103384480004 2025-07-12,06:01:42.000,193,10981748,12805,0,1752300101,12998.276277969991,82.34998053000163,53342.15928144 2025-07-12,06:01:43.000,193,10981710,12765,0,1752300102,12998.316695829992,82.35702966000099,53342.20819128 2025-07-12,06:01:44.000,193,10981719,12885,0,1752300103,12998.404267860002,82.34293140000227,53342.28504960001 2025-07-12,06:01:45.000,193,10981681,13045,0,1752300104,12998.478367269992,82.32883314000355,53342.33395944001 2025-07-12,06:01:46.000,193,10981742,12885,0,1752300105,12998.599620849993,82.32883314000355,53342.438766240004 2025-07-12,06:01:47.000,193,10981727,12965,0,1752300106,12998.714138119998,82.36407879000035,53342.459727600006 2025-07-12,06:01:48.000,193,10981734,12605,0,1752300107,12998.855600629999,82.33588227000291,53342.59248288 2025-07-12,06:01:49.000,193,10981709,13165,0,1752300108,12998.963381589994,82.3076857499982,53342.69030256 2025-07-12,06:01:50.000,193,10981686,12965,0,1752300109,12999.15873458,82.27948923000076,53342.73921240001 2025-07-12,06:01:51.000,193,10981736,12765,0,1752300110,12999.36082388,82.29358748999948,53342.80209648 2025-07-12,06:01:52.000,193,10981703,12645,0,1752300111,12999.650485209997,82.3076857499982,53342.92786464 2025-07-12,06:01:53.000,193,10981746,12845,0,1752300112,12999.886256059988,82.3076857499982,53342.962800240006 2025-07-12,06:01:54.000,193,10981730,13125,0,1752300113,13000.19612632,82.37112791999971,53343.109529760004 2025-07-12,06:01:55.000,193,10981669,12845,0,1752300114,13000.5194692,82.43457009000122,53343.24228504001 2025-07-12,06:01:56.000,193,10981689,12965,0,1752300115,13000.842812080002,82.46981573999801,53343.298182000006 2025-07-12,06:01:57.000,193,10981668,12725,0,1752300116,13001.213309129998,82.49801226000272,53343.45189864 2025-07-12,06:01:58.000,193,10981749,12805,0,1752300117,13001.624224039995,82.52620878000016,53343.52875696 2025-07-12,06:01:59.000,193,10981748,12925,0,1752300118,13002.021666330002,82.59670008000103,53343.72439632001 2025-07-12,06:02:00.000,193,10981745,12885,0,1752300119,13002.304591349988,82.67424051000125,53343.87811296 2025-07-12,06:02:01.000,193,10981734,13045,0,1752300120,13002.62793422999,82.82932137000171,53344.04580384 2025-07-12,06:02:02.000,193,10981756,13085,0,1752300121,13002.8771777,82.93505831999937,53344.19952048 2025-07-12,06:02:03.000,193,10981750,12805,0,1752300122,13003.153366409992,83.13243396000325,53344.353237120005 2025-07-12,06:02:04.000,193,10981714,12965,0,1752300123,13003.409346189997,83.23817091000092,53344.451056800004 2025-07-12,06:02:05.000,193,10981708,13005,0,1752300124,13003.591226559998,83.25226916999964,53344.59079920001 2025-07-12,06:02:06.000,193,10981732,12925,0,1752300125,13003.685534899989,83.35095698999794,53344.75849008001 2025-07-12,06:02:07.000,193,10981755,13085,0,1752300126,13003.719216449994,83.5694800199999,53344.9401552 2025-07-12,06:02:08.000,193,10981759,12845,0,1752300127,13003.85394265,83.74570826999843,53345.10085896 2025-07-12,06:02:09.000,193,10981701,13125,0,1752300128,13004.01561409,83.717511750001,53345.19867864 2025-07-12,06:02:10.000,193,10981778,12805,0,1752300129,13004.103186119995,83.6822661000042,53345.33842104 2025-07-12,06:02:11.000,193,10981735,13085,0,1752300130,13004.271593869991,83.77390479000314,53345.5340604 2025-07-12,06:02:12.000,193,10981779,12925,0,1752300131,13004.352429589992,83.8161995699993,53345.54803464001 2025-07-12,06:02:13.000,193,10981745,12725,0,1752300132,13004.399583760001,83.87259261000145,53345.694764160005 2025-07-12,06:02:14.000,193,10981772,12725,0,1752300133,13004.466946859997,83.84439609000401,53345.743674000005 2025-07-12,06:02:15.000,193,10981732,12965,0,1752300134,13004.520837340002,83.7809539200025,53345.84149368 2025-07-12,06:02:16.000,193,10981766,12885,0,1752300135,13004.615145679993,83.8161995699993,53345.93232624001 2025-07-12,06:02:17.000,193,10981740,13165,0,1752300136,13004.675772469993,83.74570826999843,53345.99521032 2025-07-12,06:02:18.000,193,10981737,12925,0,1752300137,13004.729662949998,83.71046262000164,53346.079055760005 2025-07-12,06:02:19.000,193,10981815,12765,0,1752300138,13004.716190329993,83.6681678399982,53346.148926960006 2025-07-12,06:02:20.000,193,10981731,12965,0,1752300139,13004.797026049993,83.62587306000205,53346.246746640005 2025-07-12,06:02:21.000,193,10981737,12885,0,1752300140,13004.790289739998,83.5342343700031,53346.2327724 2025-07-12,06:02:22.000,193,10981749,12605,0,1752300141,13004.830707599998,83.49193958999967,53346.295656480004 2025-07-12,06:02:23.000,193,10981761,12885,0,1752300142,13004.911543319999,83.41439915999945,53346.316617840006 2025-07-12,06:02:24.000,193,10981704,13125,0,1752300143,13004.951961179999,83.35095698999794,53346.39347616 2025-07-12,06:02:25.000,193,10981723,12885,0,1752300144,13005.039533209994,83.21702352000284,53346.42142464 2025-07-12,06:02:26.000,193,10981743,13125,0,1752300145,13005.05300583,83.14653222000197,53346.49828296 2025-07-12,06:02:27.000,193,10981765,13005,0,1752300146,13005.07321476,83.1112865699979,53346.49828296 2025-07-12,06:02:28.000,193,10981765,12845,0,1752300147,13005.05300583,83.09718830999918,53346.56815416 2025-07-12,06:02:29.000,193,10981784,12845,0,1752300148,13005.02606058999,83.10423743999854,53346.57514128001 2025-07-12,06:02:30.000,193,10981776,12805,0,1752300149,13004.978906419994,83.15358135000133,53346.61007688 2025-07-12,06:02:31.000,193,10981690,12925,0,1752300150,13004.951961179999,83.14653222000197,53346.631038240004 2025-07-12,06:02:32.000,193,10981750,13005,0,1752300151,13004.871125459998,83.08309005000046,53346.64501248001 2025-07-12,06:02:33.000,193,10981750,12765,0,1752300152,13004.702717710003,83.14653222000197,53346.67296096001 2025-07-12,06:02:34.000,193,10981787,12845,0,1752300153,13004.567991509997,83.16767961000005,53346.70789656 2025-07-12,06:02:35.000,193,10981789,13125,0,1752300154,13004.426528999997,83.18882699999813,53346.74283216001 2025-07-12,06:02:36.000,193,10981742,12805,0,1752300155,13004.305275419996,83.19587613000476,53346.71488368 2025-07-12,06:02:37.000,193,10981755,12805,0,1752300156,13004.08971349999,83.3227604700005,53346.77776776 2025-07-12,06:02:38.000,193,10981715,12805,0,1752300157,13003.840470029994,83.38620264000201,53346.81270336001 2025-07-12,06:02:39.000,193,10981727,12965,0,1752300158,13003.510390839998,83.47784133000096,53346.78475488 2025-07-12,06:02:40.000,193,10981739,12765,0,1752300159,13003.227465819997,83.52718524000375,53346.77776776 2025-07-12,06:02:41.000,193,10981733,13125,0,1752300160,13003.032112829991,83.5694800199999,53346.81270336001 2025-07-12,06:02:42.000,193,10981744,13045,0,1752300161,13002.77613305,83.63292219000141,53346.77776776 2025-07-12,06:02:43.000,193,10981735,13245,0,1752300162,13002.56730743999,83.69636436000292,53346.77776776 2025-07-12,06:02:44.000,193,10981688,12845,0,1752300163,13002.318063969993,83.83734696000465,53346.80571624 2025-07-12,06:02:45.000,193,10981784,12965,0,1752300164,13002.082293120002,83.99242781999783,53346.819690480006 2025-07-12,06:02:46.000,193,10981743,13325,0,1752300165,13001.826313339996,84.15455781000492,53346.798729120004 2025-07-12,06:02:47.000,193,10981742,13045,0,1752300166,13001.583806179995,84.3378351900028,53346.76379352 2025-07-12,06:02:48.000,193,10981720,12965,0,1752300167,13001.354771639999,84.50701431000198,53346.71488368 2025-07-12,06:02:49.000,193,10981767,12965,0,1752300168,13001.159418649993,84.63389864999772,53346.77078064001 2025-07-12,06:02:50.000,193,10981715,12765,0,1752300169,13000.883229940002,84.82422516000224,53346.679948080004 2025-07-12,06:02:51.000,193,10981727,13005,0,1752300170,13000.607041229996,85.04979732000356,53346.67296096001 2025-07-12,06:02:52.000,193,10981719,12725,0,1752300171,13000.41842455,85.2894677400036,53346.63802536 2025-07-12,06:02:53.000,193,10981700,13045,0,1752300172,13000.182653699994,85.40930294999998,53346.59610264 2025-07-12,06:02:54.000,193,10981732,12845,0,1752300173,12999.926673919988,85.56438381000044,53346.62405112001 2025-07-12,06:02:55.000,193,10981766,12925,0,1752300174,12999.704375690002,85.77585771000304,53346.60308976001 2025-07-12,06:02:56.000,193,10981678,13125,0,1752300175,12999.569649489997,85.93798770000285,53346.582128400005 2025-07-12,06:02:57.000,193,10981693,12925,0,1752300176,12999.441659600001,86.0930685600033,53346.533218560005 2025-07-12,06:02:58.000,193,10981705,12845,0,1752300177,12999.27325184999,86.25519855000312,53346.512257200004 2025-07-12,06:02:59.000,193,10981715,12885,0,1752300178,12999.11158040999,86.40323028000421,53346.442386 2025-07-12,06:03:00.000,193,10981708,12885,0,1752300179,12998.90949110999,86.53011461999995,53346.365527680005 2025-07-12,06:03:01.000,193,10981735,12685,0,1752300180,12998.774764909998,86.67109722000168,53346.40745040001 2025-07-12,06:03:02.000,193,10981710,12805,0,1752300181,12998.606357160003,86.75568678000127,53346.35155344 2025-07-12,06:03:03.000,193,10981712,12965,0,1752300182,12998.505312510002,86.896669380003,53346.32360496 2025-07-12,06:03:04.000,193,10981715,13045,0,1752300183,12998.397531549992,87.00240633000067,53346.3026436 2025-07-12,06:03:05.000,193,10981702,13125,0,1752300184,12998.350377379997,87.08699589000025,53346.3026436 2025-07-12,06:03:06.000,193,10981712,12845,0,1752300185,12998.323432140001,87.21388023000327,53346.295656480004 2025-07-12,06:03:07.000,193,10981712,12925,0,1752300186,12998.343641070001,87.34076456999901,53346.295656480004 2025-07-12,06:03:08.000,193,10981697,12925,0,1752300187,12998.269541659996,87.46764891000203,53346.28866936001 2025-07-12,06:03:09.000,193,10981725,12685,0,1752300188,12998.208914869996,87.61568064000312,53346.316617840006 2025-07-12,06:03:10.000,193,10981745,12645,0,1752300189,12998.195442249991,87.74256497999886,53346.30963072001 2025-07-12,06:03:11.000,193,10981686,12965,0,1752300190,12998.276277969991,87.84125280000444,53346.28168224 2025-07-12,06:03:12.000,193,10981699,12765,0,1752300191,12998.343641070001,87.93994062000274,53346.21879816001 2025-07-12,06:03:13.000,193,10981685,12605,0,1752300192,12998.357113689992,88.03157931000169,53346.316617840006 2025-07-12,06:03:14.000,193,10981749,12645,0,1752300193,12998.404267860002,88.13731625999935,53346.33059208 2025-07-12,06:03:15.000,193,10981759,12805,0,1752300194,12998.330168449997,88.1937093000015,53346.3725148 2025-07-12,06:03:16.000,193,10981738,12925,0,1752300195,12998.269541659996,88.25715147000301,53346.3725148 2025-07-12,06:03:17.000,193,10981708,13285,0,1752300196,12998.242596420001,88.28534799000045,53346.365527680005 2025-07-12,06:03:18.000,193,10981671,13005,0,1752300197,12998.1617607,88.33469190000324,53346.442386 2025-07-12,06:03:19.000,193,10981698,12605,0,1752300198,12998.155024389991,88.32059364000452,53346.344566320004 2025-07-12,06:03:20.000,193,10981750,13085,0,1752300199,12998.134815459991,88.39108493999811,53346.33757920001 2025-07-12,06:03:21.000,193,10981716,12765,0,1752300200,12998.027034499995,88.39108493999811,53346.365527680005 2025-07-12,06:03:22.000,193,10981754,12965,0,1752300201,12997.95293508999,88.39813407000474,53346.344566320004 2025-07-12,06:03:23.000,193,10981703,12885,0,1752300202,12997.89230829999,88.41223233000346,53346.33757920001 2025-07-12,06:03:24.000,193,10981732,12965,0,1752300203,12997.824945199995,88.41223233000346,53346.26072088 2025-07-12,06:03:25.000,193,10981723,12885,0,1752300204,12997.77779103,88.4404288500009,53346.2327724 2025-07-12,06:03:26.000,193,10981725,13005,0,1752300205,12997.723900549994,88.4404288500009,53346.26072088 2025-07-12,06:03:27.000,193,10981703,12965,0,1752300206,12997.629592209989,88.37698667999939,53346.18386256 2025-07-12,06:03:28.000,193,10981689,13045,0,1752300207,12997.575701729998,88.25010234000365,53346.18386256 2025-07-12,06:03:29.000,193,10981720,12685,0,1752300208,12997.542020179993,88.20075843000086,53346.079055760005 2025-07-12,06:03:30.000,193,10981721,12605,0,1752300209,12997.461184459993,88.10911974000192,53346.0580944 2025-07-12,06:03:31.000,193,10981734,12725,0,1752300210,12997.333194569997,88.07387408999784,53345.94630048 2025-07-12,06:03:32.000,193,10981721,13085,0,1752300211,12997.225413610002,87.96813714000018,53345.925339119996 2025-07-12,06:03:33.000,193,10981693,12765,0,1752300212,12997.083951100001,87.87649845000124,53345.918352 2025-07-12,06:03:34.000,193,10981724,12765,0,1752300213,12996.90207073,87.77781063000293,53345.813545200006 2025-07-12,06:03:35.000,193,10981729,13005,0,1752300214,12996.69998143,87.7002702000027,53345.72271264 2025-07-12,06:03:36.000,193,10981722,12725,0,1752300215,12996.383374859994,87.68617194000399,53345.66681568001 2025-07-12,06:03:37.000,193,10981709,12805,0,1752300216,12996.046559360002,87.60863151000376,53345.575983120005 2025-07-12,06:03:38.000,193,10981702,12685,0,1752300217,12995.736689099991,87.4887963000001,53345.4641892 2025-07-12,06:03:39.000,193,10981755,12605,0,1752300218,12995.37292835999,87.38305935000244,53345.33842104 2025-07-12,06:03:40.000,193,10981730,12925,0,1752300219,12995.191047989989,87.46059978000267,53345.22662712 2025-07-12,06:03:41.000,193,10981747,13125,0,1752300220,12995.022640239993,87.45355065000331,53345.086884719996 2025-07-12,06:03:42.000,193,10981743,12845,0,1752300221,12994.935068209998,87.45355065000331,53345.00303928 2025-07-12,06:03:43.000,193,10981716,12765,0,1752300222,12994.834023559997,87.4253541299986,53344.870284 2025-07-12,06:03:44.000,193,10981728,12805,0,1752300223,12994.786869390002,87.41125586999988,53344.74451584 2025-07-12,06:03:45.000,193,10981715,12925,0,1752300224,12994.786869390002,87.39715761000116,53344.688618880005 2025-07-12,06:03:46.000,193,10981713,12965,0,1752300225,12994.759924149992,87.43240325999795,53344.569837840005 2025-07-12,06:03:47.000,193,10981680,12965,0,1752300226,12994.773396769997,87.46764891000203,53344.52791512 2025-07-12,06:03:48.000,193,10981734,13085,0,1752300227,12994.699297359992,87.43945239000459,53344.402146960005 2025-07-12,06:03:49.000,193,10981769,12565,0,1752300228,12994.672352119997,87.43945239000459,53344.33227576 2025-07-12,06:03:50.000,193,10981750,13205,0,1752300229,12994.571307469996,87.54518934000225,53344.25541744001 2025-07-12,06:03:51.000,193,10981739,12925,0,1752300230,12994.578043779991,87.65092628999992,53344.19952048 2025-07-12,06:03:52.000,193,10981740,12845,0,1752300231,12994.685824740001,87.69322107000335,53344.16458488 2025-07-12,06:03:53.000,193,10981744,12965,0,1752300232,12994.894650349997,87.79895802000101,53344.15759776001 2025-07-12,06:03:54.000,193,10981723,12925,0,1752300233,12995.009167619988,87.81305627999973,53344.08772656001 2025-07-12,06:03:55.000,193,10981724,13085,0,1752300234,12995.130421199989,87.87649845000124,53344.080739439996 2025-07-12,06:03:56.000,193,10981712,12925,0,1752300235,12995.244938469994,87.93994062000274,53344.04580384 2025-07-12,06:03:57.000,193,10981757,12845,0,1752300236,12995.386400979995,88.01748105000297,53344.07375232 2025-07-12,06:03:58.000,193,10981748,12845,0,1752300237,12995.49418193999,88.07387408999784,53344.12266216 2025-07-12,06:03:59.000,193,10981727,12805,0,1752300238,12995.55480872999,88.20780756000022,53344.12964928001 2025-07-12,06:04:00.000,193,10981720,13045,0,1752300239,12995.62217183,88.34879016000195,53344.136636400006 2025-07-12,06:04:01.000,193,10981739,12765,0,1752300240,12995.64238076,88.56731319000392,53344.171572 2025-07-12,06:04:02.000,193,10981741,13125,0,1752300241,12995.68279862,88.7999344800046,53344.21349472 2025-07-12,06:04:03.000,193,10981702,13005,0,1752300242,12995.76363434,88.99026099000184,53344.283365920004 2025-07-12,06:04:04.000,193,10981699,12925,0,1752300243,12995.810788509996,89.15944011000101,53344.304327280006 2025-07-12,06:04:05.000,193,10981729,12925,0,1752300244,12995.851206369996,89.3568157500049,53344.27637880001 2025-07-12,06:04:06.000,193,10981735,12605,0,1752300245,12995.999405189992,89.61763356000301,53344.34625000001 2025-07-12,06:04:07.000,193,10981734,12965,0,1752300246,12996.154340319998,89.94189354000264,53344.3811856 2025-07-12,06:04:08.000,193,10981740,13005,0,1752300247,12996.396847479999,90.18156396000268,53344.50695376 2025-07-12,06:04:09.000,193,10981740,12845,0,1752300248,12996.65956357,90.35779221000121,53344.49996664 2025-07-12,06:04:10.000,193,10981766,12605,0,1752300249,12996.868389179996,90.46352915999887,53344.57682496 2025-07-12,06:04:11.000,193,10981761,13005,0,1752300250,12997.117632649992,90.62565914999868,53344.67464464 2025-07-12,06:04:12.000,193,10981748,13125,0,1752300251,12997.380348739993,90.85123131,53344.786438560004 2025-07-12,06:04:13.000,193,10981786,13085,0,1752300252,12997.656537449999,91.06975434000196,53344.87727112001 2025-07-12,06:04:14.000,193,10981710,12925,0,1752300253,12998.00008926,91.1966386799977,53345.0100264 2025-07-12,06:04:15.000,193,10981735,13125,0,1752300254,12998.384058930002,91.23893346000114,53345.0798976 2025-07-12,06:04:16.000,193,10981725,12805,0,1752300255,12998.720874429993,91.28827737000393,53345.19867864 2025-07-12,06:04:17.000,193,10981706,12445,0,1752300256,12999.05768993,91.33057215000008,53345.33143392001 2025-07-12,06:04:18.000,193,10981698,12605,0,1752300257,12999.25304291999,91.28827737000393,53345.457202080004 2025-07-12,06:04:19.000,193,10981732,13285,0,1752300258,12999.421450670001,91.31647389000136,53345.59694448001 2025-07-12,06:04:20.000,193,10981774,12805,0,1752300259,12999.637012589992,91.3446704099988,53345.6738028 2025-07-12,06:04:21.000,193,10981724,12845,0,1752300260,12999.839101889993,91.3446704099988,53345.82053232 2025-07-12,06:04:22.000,193,10981747,12925,0,1752300261,12999.960355469993,91.23893346000114,53345.87642928 2025-07-12,06:04:23.000,193,10981782,12885,0,1752300262,12999.994037019998,91.18958954999835,53345.981236080006 2025-07-12,06:04:24.000,193,10981772,12845,0,1752300263,13000.020982259994,91.17549128999963,53346.093029999996 2025-07-12,06:04:25.000,193,10981737,13085,0,1752300264,12999.994037019998,91.16844216000027,53346.1629012 2025-07-12,06:04:26.000,193,10981758,12885,0,1752300265,13000.088345359989,91.21778607000306,53346.23975952001 2025-07-12,06:04:27.000,193,10981735,13165,0,1752300266,13000.068136429989,91.05565608000325,53346.246746640005 2025-07-12,06:04:28.000,193,10981725,12805,0,1752300267,13000.041191189994,91.01336129999981,53346.33757920001 2025-07-12,06:04:29.000,193,10981755,12765,0,1752300268,12999.967091779989,91.01336129999981,53346.39347616 2025-07-12,06:04:30.000,193,10981694,12845,0,1752300269,12999.751529859997,91.04155782000453,53346.42841176 2025-07-12,06:04:31.000,193,10981778,13125,0,1752300270,12999.482077460001,91.07680347000132,53346.33757920001 2025-07-12,06:04:32.000,193,10981719,12885,0,1752300271,12999.15873458,91.10499998999876,53346.365527680005 2025-07-12,06:04:33.000,193,10981753,12965,0,1752300272,12998.842128009994,91.13319651000347,53346.35155344 2025-07-12,06:04:34.000,193,10981724,13085,0,1752300273,12998.458158339992,91.15434390000155,53346.28168224 2025-07-12,06:04:35.000,193,10981733,12765,0,1752300274,12998.134815459991,91.18254041999899,53346.25373376 2025-07-12,06:04:36.000,193,10981741,12965,0,1752300275,12997.845154129995,91.15434390000155,53346.15591408 2025-07-12,06:04:37.000,193,10981718,12765,0,1752300276,12997.555492799998,91.02745955999853,53346.05110728001 2025-07-12,06:04:38.000,193,10981758,12765,0,1752300277,12997.252358849997,90.84418218000064,53345.95328760001 2025-07-12,06:04:39.000,193,10981716,13045,0,1752300278,12996.90207073,90.66090480000275,53345.87642928 2025-07-12,06:04:40.000,193,10981752,13165,0,1752300279,12996.55178260999,90.57631524000317,53345.72969976 2025-07-12,06:04:41.000,193,10981713,12965,0,1752300280,12996.167812940002,90.46352915999887,53345.589957359996 2025-07-12,06:04:42.000,193,10981716,13005,0,1752300281,12995.871415299996,90.2591043900029,53345.43624072 2025-07-12,06:04:43.000,193,10981727,12845,0,1752300282,12995.51439086999,90.08287614000437,53345.27553696 2025-07-12,06:04:44.000,193,10981739,12605,0,1752300283,12995.224729539994,89.90664788999857,53345.09387184001 2025-07-12,06:04:45.000,193,10981765,12925,0,1752300284,12994.874441419997,89.68107573000452,53344.93316808 2025-07-12,06:04:46.000,193,10981720,12725,0,1752300285,12994.631934259996,89.58238790999894,53344.74451584 2025-07-12,06:04:47.000,193,10981802,13085,0,1752300286,12994.450053889996,89.61058443000366,53344.569837840005 2025-07-12,06:04:48.000,193,10981757,12765,0,1752300287,12994.20081042,89.48370009000064,53344.44406968001 2025-07-12,06:04:49.000,193,10981728,12925,0,1752300288,12993.870731229988,89.2087840200038,53344.2414432 2025-07-12,06:04:50.000,193,10981718,12925,0,1752300289,12993.567597280002,88.9338679499997,53344.08772656001 2025-07-12,06:04:51.000,193,10981741,12965,0,1752300290,12993.298144879991,88.76468883000052,53343.9270228 2025-07-12,06:04:52.000,193,10981766,12925,0,1752300291,12992.988274619995,88.62370622999879,53343.745357679996 2025-07-12,06:04:53.000,193,10981751,13205,0,1752300292,12992.624513879993,88.63075535999815,53343.577666799996 2025-07-12,06:04:54.000,193,10981764,12965,0,1752300293,12992.355061479997,88.6519027500035,53343.35407896 2025-07-12,06:04:55.000,193,10981718,12685,0,1752300294,12992.011509669996,88.64485362000414,53343.20036232001 2025-07-12,06:04:56.000,193,10981746,13285,0,1752300295,12991.641012619999,88.51092015000177,53343.08158128001 2025-07-12,06:04:57.000,193,10981755,12765,0,1752300296,12991.169470920002,88.44747798000026,53342.85799344 2025-07-12,06:04:58.000,193,10981719,12925,0,1752300297,12990.772028629995,88.4051832000041,53342.7042768 2025-07-12,06:04:59.000,193,10981745,12925,0,1752300298,12990.381322649999,88.51796928000113,53342.50165032001 2025-07-12,06:05:00.000,193,10981728,12885,0,1752300299,12990.098397629998,88.48272363000433,53342.34793368 2025-07-12,06:05:01.000,193,10981728,13125,0,1752300300,12989.828945230001,88.37698667999939,53342.18722992 2025-07-12,06:05:02.000,193,10981750,13005,0,1752300301,12989.50560235,88.35583929000131,53341.99857768001 2025-07-12,06:05:03.000,193,10981692,12925,0,1752300302,12989.121632679999,88.41223233000346,53341.83088680001 2025-07-12,06:05:04.000,193,10981719,13125,0,1752300303,12988.805026109992,88.53206753999984,53341.69114440001 2025-07-12,06:05:05.000,193,10981721,12885,0,1752300304,12988.434529059996,88.60960797000007,53341.551402000005 2025-07-12,06:05:06.000,193,10981743,12765,0,1752300305,12988.20549452,88.62370622999879,53341.40467248001 2025-07-12,06:05:07.000,193,10981738,13085,0,1752300306,12987.902360569999,88.60960797000007,53341.2719172 2025-07-12,06:05:08.000,193,10981767,12725,0,1752300307,12987.619435549997,88.67305014000158,53341.16012328001 2025-07-12,06:05:09.000,193,10981739,13085,0,1752300308,12987.410609940001,88.7858362199986,53340.97845816 2025-07-12,06:05:10.000,193,10981775,12805,0,1752300309,12987.14789385,89.01140837999992,53340.85269000001 2025-07-12,06:05:11.000,193,10981747,12965,0,1752300310,12986.93906823999,89.25107879999996,53340.67102488 2025-07-12,06:05:12.000,193,10981739,12885,0,1752300311,12986.683088459999,89.54009313000279,53340.53826960001 2025-07-12,06:05:13.000,193,10981714,13085,0,1752300312,12986.514680709988,89.7022231200026,53340.4334628 2025-07-12,06:05:14.000,193,10981771,12925,0,1752300313,12986.198074139997,89.8361565899977,53340.279746160006 2025-07-12,06:05:15.000,193,10981726,13125,0,1752300314,12985.854522329995,89.91369701999793,53340.18192648001 2025-07-12,06:05:16.000,193,10981767,12885,0,1752300315,12985.416662179989,90.01943397000286,53339.98628712001 2025-07-12,06:05:17.000,193,10981702,13125,0,1752300316,12985.052901440002,90.18156396000268,53339.825583360005 2025-07-12,06:05:18.000,193,10981731,13045,0,1752300317,12984.76997642,90.32254656000441,53339.68584096 2025-07-12,06:05:19.000,193,10981728,12925,0,1752300318,12984.493787709995,90.4423817700008,53339.55308568001 2025-07-12,06:05:20.000,193,10981682,12725,0,1752300319,12984.237807929989,90.40008699000464,53339.42731752 2025-07-12,06:05:21.000,193,10981713,12965,0,1752300320,12984.062663869998,90.41418525000336,53339.280588 2025-07-12,06:05:22.000,193,10981744,12925,0,1752300321,12983.941410289997,90.41418525000336,53339.11988424 2025-07-12,06:05:23.000,193,10981694,12885,0,1752300322,12983.806684089992,90.47762742000486,53339.00809032001 2025-07-12,06:05:24.000,193,10981733,12885,0,1752300323,12983.638276339996,90.55516784999782,53338.84039944001 2025-07-12,06:05:25.000,193,10981753,12885,0,1752300324,12983.597858479996,90.61156088999996,53338.72860552 2025-07-12,06:05:26.000,193,10981755,12805,0,1752300325,12983.597858479996,90.74549436000234,53338.63078584 2025-07-12,06:05:27.000,193,10981758,12765,0,1752300326,12983.692166820001,90.89352609000343,53338.47008208 2025-07-12,06:05:28.000,193,10981747,12965,0,1752300327,12983.786475159992,90.95696825999767,53338.42815936001 2025-07-12,06:05:29.000,193,10981752,12765,0,1752300328,12983.941410289997,90.88647696000407,53338.365275280004 2025-07-12,06:05:30.000,193,10981741,12925,0,1752300329,12984.210862689994,90.79483826999785,53338.267455600006 2025-07-12,06:05:31.000,193,10981701,13125,0,1752300330,12984.46684247,90.85123131,53338.16963592001 2025-07-12,06:05:32.000,193,10981755,12845,0,1752300331,12984.783449039991,90.87942783000472,53338.09277760001 2025-07-12,06:05:33.000,193,10981732,12845,0,1752300332,12985.106791919992,90.97106652000366,53338.13470032 2025-07-12,06:05:34.000,193,10981719,12805,0,1752300333,12985.457080039989,91.20368781000434,53338.11373896 2025-07-12,06:05:35.000,193,10981679,13085,0,1752300334,12985.773686609995,91.29532650000328,53338.10675184 2025-07-12,06:05:36.000,193,10981703,12925,0,1752300335,12986.097029489996,91.39401432000159,53338.1277132 2025-07-12,06:05:37.000,193,10981758,12925,0,1752300336,12986.447317609993,91.4081125800003,53338.10675184 2025-07-12,06:05:38.000,193,10981727,12765,0,1752300337,12986.79760572999,91.32352302000072,53338.17662304 2025-07-12,06:05:39.000,193,10981767,13285,0,1752300338,12987.16136646999,91.32352302000072,53338.21155864001 2025-07-12,06:05:40.000,193,10981756,12885,0,1752300339,12987.538599829997,91.47155475000181,53338.3023912 2025-07-12,06:05:41.000,193,10981760,12965,0,1752300340,12987.97645997999,91.45040736000374,53338.365275280004 2025-07-12,06:05:42.000,193,10981716,12845,0,1752300341,12988.44800168,91.18958954999835,53338.42117224 2025-07-12,06:05:43.000,193,10981746,13285,0,1752300342,12988.980170169998,91.03450868999789,53338.51899192 2025-07-12,06:05:44.000,193,10981743,12965,0,1752300343,12989.640328549991,91.05565608000325,53338.67969568 2025-07-12,06:05:45.000,193,10981740,12885,0,1752300344,12990.293750619989,91.04155782000453,53338.770528240006 2025-07-12,06:05:46.000,193,10981787,13205,0,1752300345,12990.879809589991,91.04860695000389,53338.917257760004 2025-07-12,06:05:47.000,193,10981775,13005,0,1752300346,12991.465868559993,90.92172261000087,53339.11988424 2025-07-12,06:05:48.000,193,10981773,13045,0,1752300347,12991.98456443,90.83713305000128,53339.23167816 2025-07-12,06:05:49.000,193,10981796,12925,0,1752300348,12992.489787680002,90.84418218000064,53339.47622736 2025-07-12,06:05:50.000,193,10981751,12845,0,1752300349,12993.048901409995,90.93582086999959,53339.67186672 2025-07-12,06:05:51.000,193,10981745,12685,0,1752300350,12993.527179420002,90.93582086999959,53339.81859624001 2025-07-12,06:05:52.000,193,10981758,13045,0,1752300351,12993.884203849993,90.92172261000087,53340.00026136 2025-07-12,06:05:53.000,193,10981760,12925,0,1752300352,12994.14018363,91.08385260000068,53340.19590072 2025-07-12,06:05:54.000,193,10981730,13165,0,1752300353,12994.40289972,91.11204911999812,53340.34961736001 2025-07-12,06:05:55.000,193,10981714,12765,0,1752300354,12994.625197950001,91.18254041999899,53340.594166560004 2025-07-12,06:05:56.000,193,10981754,12685,0,1752300355,12994.908122970002,91.2459825900005,53340.7478832 2025-07-12,06:05:57.000,193,10981733,13045,0,1752300356,12995.31230156999,91.30237563000264,53340.90159984001 2025-07-12,06:05:58.000,193,10981785,13205,0,1752300357,12995.66258969,91.27417910999793,53341.07627784 2025-07-12,06:05:59.000,193,10981759,13005,0,1752300358,12995.958987329992,91.23893346000114,53341.264930080004 2025-07-12,06:06:00.000,193,10981747,13005,0,1752300359,12996.342956999993,91.3446704099988,53341.46755656 2025-07-12,06:06:01.000,193,10981758,12645,0,1752300360,12996.6797725,91.49270213999989,53341.64223456001 2025-07-12,06:06:02.000,193,10981754,13005,0,1752300361,12997.003115380001,91.61253735000355,53341.82389968 2025-07-12,06:06:03.000,193,10981731,12845,0,1752300362,12997.225413610002,91.60548822000419,53342.01255192 2025-07-12,06:06:04.000,193,10981725,12605,0,1752300363,12997.380348739993,91.61253735000355,53342.19421704001 2025-07-12,06:06:05.000,193,10981787,12645,0,1752300364,12997.521811249993,91.73942168999929,53342.3549208 2025-07-12,06:06:06.000,193,10981755,12965,0,1752300365,12997.636328519999,91.80991299000016,53342.53658592 2025-07-12,06:06:07.000,193,10981756,12805,0,1752300366,12997.764318409994,91.88040429000102,53342.73222528 2025-07-12,06:06:08.000,193,10981782,12885,0,1752300367,12997.93946247,91.88040429000102,53342.88594192001 2025-07-12,06:06:09.000,193,10981728,12765,0,1752300368,12998.175233319991,91.9015516799991,53343.07459416001 2025-07-12,06:06:10.000,193,10981767,12805,0,1752300369,12998.370586309997,91.91564993999782,53343.20734944 2025-07-12,06:06:11.000,193,10981743,12965,0,1752300370,12998.592884539998,91.91564993999782,53343.34010472001 2025-07-12,06:06:12.000,193,10981746,12845,0,1752300371,12998.653511329998,92.00023950000468,53343.53574408001 2025-07-12,06:06:13.000,193,10981771,13045,0,1752300372,12998.653511329998,92.06368166999891,53343.67548648001 2025-07-12,06:06:14.000,193,10981779,13005,0,1752300373,12998.606357160003,92.1623694900045,53343.83619024 2025-07-12,06:06:15.000,193,10981725,13045,0,1752300374,12998.545730370002,92.21171340000001,53343.913048559996 2025-07-12,06:06:16.000,193,10981772,12845,0,1752300375,12998.343641070001,92.21876252999937,53344.07375232 2025-07-12,06:06:17.000,193,10981737,12605,0,1752300376,12998.107870219996,92.28925383000023,53344.17855912001 2025-07-12,06:06:18.000,193,10981764,13125,0,1752300377,12997.87209936999,92.46548207999876,53344.29734016001 2025-07-12,06:06:19.000,193,10981716,13125,0,1752300378,12997.656537449999,92.55007163999835,53344.3113144 2025-07-12,06:06:20.000,193,10981744,12885,0,1752300379,12997.440975529993,92.66990685000201,53344.43009544 2025-07-12,06:06:21.000,193,10981770,13005,0,1752300380,12997.232149919997,92.62761206999858,53344.4859924 2025-07-12,06:06:22.000,193,10981723,12885,0,1752300381,12996.79428976999,92.52187512000091,53344.54188936001 2025-07-12,06:06:23.000,193,10981739,12725,0,1752300382,12996.322748069993,92.42318730000261,53344.569837840005 2025-07-12,06:06:24.000,193,10981781,12525,0,1752300383,12995.972459949997,92.3949907799979,53344.59778632 2025-07-12,06:06:25.000,193,10981757,12925,0,1752300384,12995.689534929996,92.31040121999831,53344.59778632 2025-07-12,06:06:26.000,193,10981733,13165,0,1752300385,12995.507654559995,92.1482712299985,53344.618747680004 2025-07-12,06:06:27.000,193,10981779,12765,0,1752300386,12995.33251049999,92.00023950000468,53344.57682496 2025-07-12,06:06:28.000,193,10981722,12645,0,1752300387,12995.258411089999,92.06368166999891,53344.56285072001 2025-07-12,06:06:29.000,193,10981763,13085,0,1752300388,12995.197784299999,92.1130255800017,53344.52791512 2025-07-12,06:06:30.000,193,10981738,12845,0,1752300389,12995.090003339988,92.06368166999891,53344.520928000005 2025-07-12,06:06:31.000,193,10981747,12965,0,1752300390,12994.928331900002,92.13417296999978,53344.46503104001 2025-07-12,06:06:32.000,193,10981760,13045,0,1752300391,12994.840759869992,92.22581165999873,53344.472018160006 2025-07-12,06:06:33.000,193,10981742,12965,0,1752300392,12994.679088429992,92.27515557000152,53344.43009544 2025-07-12,06:06:34.000,193,10981742,13285,0,1752300393,12994.557834849991,92.22581165999873,53344.42310832001 2025-07-12,06:06:35.000,193,10981737,12885,0,1752300394,12994.38269079,92.25400818000344,53344.43009544 2025-07-12,06:06:36.000,193,10981775,13125,0,1752300395,12994.21428303999,92.36679426000046,53344.416121199996 2025-07-12,06:06:37.000,193,10981753,13085,0,1752300396,12993.958303259999,92.33859774000302,53344.39515984001 2025-07-12,06:06:38.000,193,10981739,12925,0,1752300397,12993.614751449997,92.2963029599996,53344.33926288 2025-07-12,06:06:39.000,193,10981801,12605,0,1752300398,12993.311617499996,92.31040121999831,53344.34625000001 2025-07-12,06:06:40.000,193,10981740,12965,0,1752300399,12993.08258296,92.38089251999918,53344.248430319996 2025-07-12,06:06:41.000,193,10981754,12605,0,1752300400,12992.947856759994,92.45138382000005,53344.26240456 2025-07-12,06:06:42.000,193,10981768,13125,0,1752300401,12992.792921629989,92.58531729000242,53344.19952048 2025-07-12,06:06:43.000,193,10981755,12965,0,1752300402,12992.637986499998,92.77564379999967,53344.15061064 2025-07-12,06:06:44.000,193,10981753,12845,0,1752300403,12992.483051369993,92.89547901000333,53344.07375232 2025-07-12,06:06:45.000,193,10981734,12765,0,1752300404,12992.287698380002,93.05055987000378,53344.09471368 2025-07-12,06:06:46.000,193,10981749,12605,0,1752300405,12992.152972179996,93.19859160000487,53344.04580384 2025-07-12,06:06:47.000,193,10981745,12765,0,1752300406,12991.971091809995,93.4100655000002,53343.98990688001 2025-07-12,06:06:48.000,193,10981741,12685,0,1752300407,12991.84310192,93.55104810000194,53343.93400992 2025-07-12,06:06:49.000,193,10981749,12725,0,1752300408,12991.80268406,93.74137460999918,53343.94099704001 2025-07-12,06:06:50.000,193,10981808,12965,0,1752300409,12991.85657453999,93.98809415999858,53343.90606144 2025-07-12,06:06:51.000,193,10981776,12885,0,1752300410,12992.031718599996,94.25596110000333,53343.947984160004 2025-07-12,06:06:52.000,193,10981761,12965,0,1752300411,12992.152972179996,94.53087717000017,53343.93400992 2025-07-12,06:06:53.000,193,10981779,12925,0,1752300412,12992.341588859992,94.87628453999787,53343.87811296 2025-07-12,06:06:54.000,193,10981780,12925,0,1752300413,12992.523469229993,95.21464278000349,53343.95497128 2025-07-12,06:06:55.000,193,10981782,13045,0,1752300414,12992.597568639998,95.43316580999817,53343.98990688001 2025-07-12,06:06:56.000,193,10981757,12645,0,1752300415,12992.806394249994,95.67283622999821,53344.02484248 2025-07-12,06:06:57.000,193,10981767,12845,0,1752300416,12992.95459306999,95.91955578000488,53344.05977808001 2025-07-12,06:06:58.000,193,10981746,12765,0,1752300417,12993.149946059995,96.18742272000236,53344.115675040004 2025-07-12,06:06:59.000,193,10981760,13165,0,1752300418,12993.331826429996,96.45528965999983,53344.15061064 2025-07-12,06:07:00.000,193,10981772,12885,0,1752300419,12993.453080009996,96.70200920999923,53344.234456080005 2025-07-12,06:07:01.000,193,10981782,12805,0,1752300420,12993.439607389992,96.89233572000376,53344.304327280006 2025-07-12,06:07:02.000,193,10981753,13165,0,1752300421,12993.419398459991,97.11085874999844,53344.3113144 2025-07-12,06:07:03.000,193,10981729,12805,0,1752300422,12993.473288939997,97.3787256900032,53344.40913408 2025-07-12,06:07:04.000,193,10981768,13285,0,1752300423,12993.533915729997,97.46331525000278,53344.43009544 2025-07-12,06:07:05.000,193,10981766,12885,0,1752300424,12993.527179420002,97.540855680003,53344.47900528 2025-07-12,06:07:06.000,193,10981767,12885,0,1752300425,12993.459816319992,97.53380655000365,53344.472018160006 2025-07-12,06:07:07.000,193,10981728,12805,0,1752300426,12993.365507980001,97.49151177000022,53344.52791512 2025-07-12,06:07:08.000,193,10981738,12765,0,1752300427,12993.26446333,97.43511872999807,53344.49996664 2025-07-12,06:07:09.000,193,10981775,12845,0,1752300428,12993.17689129999,97.40692221000063,53344.47900528 2025-07-12,06:07:10.000,193,10981784,13165,0,1752300429,12992.988274619995,97.36462743000448,53344.51394088001 2025-07-12,06:07:21.000,193,10981769,13165,0,1752300440,12991.108844130002,96.40594575000432,53343.73837056 2025-07-12,06:07:22.000,193,10981747,12925,0,1752300441,12991.102107819992,96.43414227000176,53343.67548648001 2025-07-12,06:07:23.000,193,10981758,13045,0,1752300442,12991.155998299997,96.45528965999983,53343.5427312 2025-07-12,06:07:24.000,193,10981784,12845,0,1752300443,12991.243570329993,96.41299488000368,53343.47984712 2025-07-12,06:07:25.000,193,10981781,13005,0,1752300444,12991.324406049993,96.38479835999897,53343.444911520004 2025-07-12,06:07:26.000,193,10981777,12765,0,1752300445,12991.479341179998,96.46938791999855,53343.37504032 2025-07-12,06:07:27.000,193,10981772,12965,0,1752300446,12991.63427630999,96.50463357000262,53343.3331176 2025-07-12,06:07:28.000,193,10981796,12805,0,1752300447,12991.74205727,96.5257809600007,53343.28420776 2025-07-12,06:07:29.000,193,10981817,12605,0,1752300448,12991.79594774999,96.56807574000413,53343.29119488001 2025-07-12,06:07:30.000,193,10981778,13085,0,1752300449,12991.83636560999,96.624468779999,53343.23529792 2025-07-12,06:07:31.000,193,10981739,12965,0,1752300450,12991.910465019995,96.65971443000308,53343.24228504001 2025-07-12,06:07:32.000,193,10981709,12965,0,1752300451,12991.950882879995,96.69496007999987,53343.20036232001 2025-07-12,06:07:33.000,193,10981796,12685,0,1752300452,12992.287698380002,96.75840225000138,53343.49382136 2025-07-12,06:07:34.000,193,10981767,12965,0,1752300453,12992.361797789992,96.85004094000033,53343.50779560001 2025-07-12,06:07:35.000,193,10981755,13045,0,1752300454,12992.489787680002,96.9839744100027,53343.53574408001 2025-07-12,06:07:36.000,193,10981731,12885,0,1752300455,12992.611041259988,97.07561310000165,53343.53574408001 2025-07-12,06:07:37.000,193,10981714,12765,0,1752300456,12992.759240079999,97.18839917999867,53343.53574408001 2025-07-12,06:07:38.000,193,10981771,12845,0,1752300457,12992.968065689995,97.38577482000255,53343.55670544001 2025-07-12,06:07:39.000,193,10981777,12965,0,1752300458,12993.230781779996,97.49151177000022,53343.563692560005 2025-07-12,06:07:40.000,193,10981721,12765,0,1752300459,12993.365507980001,97.5126591599983,53343.58465392001 2025-07-12,06:07:41.000,193,10981777,12885,0,1752300460,12993.271199639996,97.73118219000025,53343.298182000006 2025-07-12,06:07:42.000,193,10981764,12765,0,1752300461,12993.473288939997,97.9356069600035,53343.347091840005 2025-07-12,06:07:43.000,193,10981775,12765,0,1752300462,12993.749477650003,98.1329826000001,53343.38202744 2025-07-12,06:07:44.000,193,10981779,13205,0,1752300463,12993.971775879989,98.28806346000056,53343.347091840005 2025-07-12,06:07:45.000,193,10981800,12845,0,1752300464,12994.19407410999,98.39380040999822,53343.45189864 2025-07-12,06:07:46.000,193,10981793,12925,0,1752300465,12994.29511875999,98.54183213999931,53343.50080848 2025-07-12,06:07:47.000,193,10981752,13085,0,1752300466,12994.409636029995,98.63347082999826,53343.59164104 2025-07-12,06:07:48.000,193,10981754,12805,0,1752300467,12994.44331758,98.71806038999785,53343.62657664001 2025-07-12,06:07:49.000,193,10981752,12965,0,1752300468,12994.43658126999,98.76035517000128,53343.731383440005 2025-07-12,06:07:50.000,193,10981765,12885,0,1752300469,12994.46352651,98.86609211999894,53343.7872804 2025-07-12,06:07:51.000,193,10981775,12805,0,1752300470,12994.571307469996,99.04232037000475,53343.81522888 2025-07-12,06:07:52.000,193,10981745,12885,0,1752300471,12994.746451530002,99.21149949000392,53343.899074320005 2025-07-12,06:07:53.000,193,10981763,12925,0,1752300472,12994.988958690003,99.40182600000117,53343.96195840001 2025-07-12,06:07:54.000,193,10981755,13005,0,1752300473,12995.217993229999,99.59215250999841,53344.07375232 2025-07-12,06:07:55.000,193,10981753,13005,0,1752300474,12995.47397300999,99.83182292999845,53344.136636400006 2025-07-12,06:07:56.000,193,10981754,13045,0,1752300475,12995.756898029991,100.09264074000384,53344.2414432 2025-07-12,06:07:57.000,193,10981773,13005,0,1752300476,12995.979196259992,100.31116376999853,53344.3113144 2025-07-12,06:07:58.000,193,10981706,12965,0,1752300477,12996.174549249998,100.51558854000177,53344.38817272 2025-07-12,06:07:59.000,193,10981738,12885,0,1752300478,12996.437265339999,100.81870113000332,53344.46503104001 2025-07-12,06:08:00.000,193,10981770,12845,0,1752300479,12996.80102608,101.10066632999951,53344.52791512 2025-07-12,06:08:01.000,193,10981768,12965,0,1752300480,12997.178259439992,101.34033674999955,53344.70958024001 2025-07-12,06:08:02.000,193,10981802,13165,0,1752300481,12997.508338629988,101.55181065000215,53344.751502959996 2025-07-12,06:08:03.000,193,10981744,13125,0,1752300482,12997.81147257999,101.7068915100026,53344.94714232001 2025-07-12,06:08:04.000,193,10981763,13085,0,1752300483,12998.06071605,101.953611060002,53345.072910480005 2025-07-12,06:08:05.000,193,10981775,13085,0,1752300484,12998.262805350001,102.22852712999884,53345.19867864 2025-07-12,06:08:06.000,193,10981766,12845,0,1752300485,12998.397531549992,102.57393450000382,53345.35239528001 2025-07-12,06:08:07.000,193,10981740,13005,0,1752300486,12998.538994059993,102.9404892599996,53345.43624072 2025-07-12,06:08:08.000,193,10981732,12965,0,1752300487,12998.680456569993,103.26474923999922,53345.56200888 2025-07-12,06:08:09.000,193,10981719,12845,0,1752300488,12998.734347049998,103.41983009999967,53345.68078992 2025-07-12,06:08:10.000,193,10981752,13085,0,1752300489,12998.673720259998,103.58196008999948,53345.80655808001 2025-07-12,06:08:11.000,193,10981708,12925,0,1752300490,12998.525521440002,103.72999182000058,53345.87642928 2025-07-12,06:08:12.000,193,10981729,12965,0,1752300491,12998.343641070001,103.87097442000231,53346.02315880001 2025-07-12,06:08:13.000,193,10981752,12725,0,1752300492,12998.07418866999,103.94146572000318,53346.02315880001 2025-07-12,06:08:14.000,193,10981764,12765,0,1752300493,12997.83841782,103.98376049999933,53346.10700424 2025-07-12,06:08:15.000,193,10981745,12925,0,1752300494,12997.602646969994,104.10359571000299,53346.148926960006 2025-07-12,06:08:16.000,193,10981739,12725,0,1752300495,12997.400557669993,104.14589048999915,53346.148926960006 2025-07-12,06:08:17.000,193,10981778,12685,0,1752300496,12997.077214789992,104.12474310000107,53346.16988832001 2025-07-12,06:08:18.000,193,10981732,12845,0,1752300497,12996.767344529995,104.11064484000235,53346.10001712001 2025-07-12,06:08:19.000,193,10981695,12965,0,1752300498,12996.464210579994,104.11769397000171,53346.10001712001 2025-07-12,06:08:20.000,193,10981742,12925,0,1752300499,12996.214967109998,104.11064484000235,53345.981236080006 2025-07-12,06:08:21.000,193,10981783,12965,0,1752300500,12996.012877809997,104.11064484000235,53345.960274720004 2025-07-12,06:08:22.000,193,10981751,12845,0,1752300501,12995.797315889991,104.06130092999956,53345.90437776001 2025-07-12,06:08:23.000,193,10981757,12765,0,1752300502,12995.59522658999,103.94146572000318,53345.862455040005 2025-07-12,06:08:24.000,193,10981777,12885,0,1752300503,12995.37292835999,103.79343399000209,53345.75066112 2025-07-12,06:08:25.000,193,10981762,12605,0,1752300504,12995.164102749994,103.72999182000058,53345.65982856 2025-07-12,06:08:26.000,193,10981701,12725,0,1752300505,12994.867705110002,103.7440900799993,53345.49912480001 2025-07-12,06:08:27.000,193,10981724,13045,0,1752300506,12994.578043779991,103.70179530000314,53345.41527936 2025-07-12,06:08:28.000,193,10981741,13125,0,1752300507,12994.247964589995,103.52556705000461,53345.3244468 2025-07-12,06:08:29.000,193,10981711,13125,0,1752300508,12993.769686580003,103.33524054000009,53345.16374304001 2025-07-12,06:08:30.000,193,10981742,13085,0,1752300509,12993.30488119,103.25770010999986,53345.086884719996 2025-07-12,06:08:31.000,193,10981745,12845,0,1752300510,12992.85354841999,103.17311055000027,53344.9401552 2025-07-12,06:08:32.000,193,10981724,13005,0,1752300511,12992.328116240002,103.03212794999854,53344.72355448 2025-07-12,06:08:33.000,193,10981732,12805,0,1752300512,12991.87678346999,102.91229274000216,53344.54887648 2025-07-12,06:08:34.000,193,10981761,13125,0,1752300513,12991.411978079988,102.86999795999873,53344.29035304 2025-07-12,06:08:35.000,193,10981764,12645,0,1752300514,12990.913491139996,102.7924575299985,53344.1017008 2025-07-12,06:08:36.000,193,10981764,13125,0,1752300515,12990.381322649999,102.56688537000446,53343.92003568001 2025-07-12,06:08:37.000,193,10981742,12725,0,1752300516,12989.741373199991,102.33426408000378,53343.647538 2025-07-12,06:08:38.000,193,10981730,12885,0,1752300517,12989.17552315999,102.1650849600046,53343.465872880006 2025-07-12,06:08:39.000,193,10981729,13005,0,1752300518,12988.609673120001,102.01705323000351,53343.14446536 2025-07-12,06:08:40.000,193,10981734,12885,0,1752300519,12988.06403201,101.86902150000242,53342.83703208001 2025-07-12,06:08:41.000,193,10981755,12965,0,1752300520,12987.424082559992,101.58705629999895,53342.508637440005 2025-07-12,06:08:42.000,193,10981761,12805,0,1752300521,12986.811078349994,101.3614841400049,53342.222165520005 2025-07-12,06:08:43.000,193,10981765,13325,0,1752300522,12986.245228309992,101.23459980000189,53341.92171936 2025-07-12,06:08:44.000,193,10981750,12645,0,1752300523,12985.66590565,101.00902764000057,53341.60729896 2025-07-12,06:08:45.000,193,10981745,13205,0,1752300524,12985.127000849992,100.86804503999883,53341.23698160001 2025-07-12,06:08:46.000,193,10981753,12885,0,1752300525,12984.615041289995,100.72706244000437,53340.929548320004 2025-07-12,06:08:47.000,193,10981754,12765,0,1752300526,12984.130026969993,100.6283746199988,53340.60115368 2025-07-12,06:08:48.000,193,10981739,12765,0,1752300527,12983.719112059996,100.45214637000026,53340.30070752001 2025-07-12,06:08:49.000,193,10981757,12525,0,1752300528,12983.2071525,100.3464094200026,53339.93039016 2025-07-12,06:08:50.000,193,10981711,12765,0,1752300529,12982.742347109997,100.14903377999872,53339.62994400001 2025-07-12,06:08:51.000,193,10981722,13005,0,1752300530,12982.08218872999,99.8247737999991,53339.322510720005 2025-07-12,06:08:52.000,193,10981722,12885,0,1752300531,12981.489393449992,99.76133163000486,53338.95918048001 2025-07-12,06:08:53.000,193,10981728,12765,0,1752300532,12980.99090651,99.66264380999928,53338.6866828 2025-07-12,06:08:54.000,193,10981712,13045,0,1752300533,12980.633882079994,99.45116991000396,53338.435146480006 2025-07-12,06:08:55.000,193,10981694,12845,0,1752300534,12980.303802889997,99.34543295999902,53338.11373896 2025-07-12,06:08:56.000,193,10981755,12885,0,1752300535,12980.007405249991,99.16215558000113,53337.883164000006 2025-07-12,06:08:57.000,193,10981736,13005,0,1752300536,12979.79184333,99.09166428000026,53337.63861480001 2025-07-12,06:08:58.000,193,10981730,12885,0,1752300537,12979.677326059995,99.10576253999898,53337.42201408001 2025-07-12,06:08:59.000,193,10981781,12765,0,1752300538,12979.66385343999,99.17625383999984,53337.22637472 2025-07-12,06:09:00.000,193,10981710,13045,0,1752300539,12979.758161779995,99.27494165999815,53337.15650352 2025-07-12,06:09:01.000,193,10981777,12725,0,1752300540,12980.007405249991,99.34543295999902,53336.96785128001 2025-07-12,06:09:02.000,193,10981712,12965,0,1752300541,12980.425056469998,99.3313347000003,53336.877018720006 2025-07-12,06:09:03.000,193,10981714,12925,0,1752300542,12980.99090651,99.27494165999815,53336.88400584 2025-07-12,06:09:04.000,193,10981760,12965,0,1752300543,12981.469184519992,99.40887513000052,53336.856057360004 2025-07-12,06:09:05.000,193,10981749,13085,0,1752300544,12981.974407769994,99.42297338999924,53336.89798008001 2025-07-12,06:09:06.000,193,10981734,13125,0,1752300545,12982.540257809997,99.50756294999883,53336.93291568 2025-07-12,06:09:07.000,193,10981712,12965,0,1752300546,12982.964645339998,99.5428086000029,53337.023748240004 2025-07-12,06:09:08.000,193,10981781,13125,0,1752300547,12983.36208762999,99.66264380999928,53337.23336184001 2025-07-12,06:09:09.000,193,10981773,12725,0,1752300548,12983.826893019992,99.71198772000207,53337.408039840004 2025-07-12,06:09:10.000,193,10981763,12965,0,1752300549,12984.258016859989,99.86706858000252,53337.55476936 2025-07-12,06:09:11.000,193,10981736,13125,0,1752300550,12984.574623429995,100.09264074000384,53337.75739584001 2025-07-12,06:09:12.000,193,10981726,12765,0,1752300551,12984.931647860001,100.25477073000366,53338.050854880006 2025-07-12,06:09:13.000,193,10981776,13005,0,1752300552,12985.302144909998,100.40985159000411,53338.3023912 2025-07-12,06:09:14.000,193,10981767,13005,0,1752300553,12985.591806239994,100.50853941000241,53338.54694040001 2025-07-12,06:09:15.000,193,10981754,12965,0,1752300554,12985.753477679995,100.81165200000396,53338.8264252 2025-07-12,06:09:16.000,193,10981716,12845,0,1752300555,12985.82757709,101.15705937000166,53339.07796152001 2025-07-12,06:09:17.000,193,10981746,13125,0,1752300556,12986.04987532,101.3614841400049,53339.30853648 2025-07-12,06:09:18.000,193,10981707,12765,0,1752300557,12986.251964620002,101.50951586999872,53339.61596976 2025-07-12,06:09:19.000,193,10981804,12765,0,1752300558,12986.413636060002,101.62230195000302,53339.874493200005 2025-07-12,06:09:20.000,193,10981722,12525,0,1752300559,12986.521417019998,101.83377584999835,53340.17493936 2025-07-12,06:09:21.000,193,10981668,12725,0,1752300560,12986.676352149989,102.10869192000246,53340.39154008001 2025-07-12,06:09:22.000,193,10981755,12965,0,1752300561,12986.77739679999,102.20737974000076,53340.678012 2025-07-12,06:09:23.000,193,10981771,12845,0,1752300562,12986.649406909994,102.24262539000483,53340.86666424 2025-07-12,06:09:24.000,193,10981740,12885,0,1752300563,12986.433844990002,102.36246060000121,53341.06929072001 2025-07-12,06:09:25.000,193,10981749,13045,0,1752300564,12986.150919970001,102.56688537000446,53341.36274976 2025-07-12,06:09:26.000,193,10981739,13125,0,1752300565,12985.86125863999,102.73606449000363,53341.53044064 2025-07-12,06:09:27.000,193,10981723,13005,0,1752300566,12985.59854254999,102.87704708999809,53341.74704136 2025-07-12,06:09:28.000,193,10981730,13005,0,1752300567,12985.342562769998,102.96868578000431,53341.92171936 2025-07-12,06:09:29.000,193,10981743,12685,0,1752300568,12984.985538339992,102.96868578000431,53342.08242312 2025-07-12,06:09:30.000,193,10981720,13125,0,1752300569,12984.412951989994,102.96868578000431,53342.1802428 2025-07-12,06:09:31.000,193,10981739,12925,0,1752300570,12983.840365639997,102.98983317000238,53342.25710112 2025-07-12,06:09:32.000,193,10981751,13045,0,1752300571,12983.18694357,102.98983317000238,53342.340946560005 2025-07-12,06:09:33.000,193,10981766,12965,0,1752300572,12982.553730430001,102.99688230000174,53342.40383064001 2025-07-12,06:09:34.000,193,10981711,12685,0,1752300573,12981.913780979994,102.99688230000174,53342.47370184 2025-07-12,06:09:35.000,193,10981727,12965,0,1752300574,12981.314249390001,102.89114535000408,53342.41780488 2025-07-12,06:09:36.000,193,10981737,12885,0,1752300575,12980.687772559999,102.82065405000321,53342.40383064001 2025-07-12,06:09:37.000,193,10981767,13165,0,1752300576,12980.054559420001,102.78540839999914,53342.292036720006 2025-07-12,06:09:38.000,193,10981726,12885,0,1752300577,12979.48197306999,102.72901536000427,53342.292036720006 2025-07-12,06:09:39.000,193,10981754,12965,0,1752300578,12978.990222439992,102.5950818900019,53342.24312688001 2025-07-12,06:09:40.000,193,10981748,12765,0,1752300579,12978.437845019995,102.47524667999824,53342.14530720001 2025-07-12,06:09:41.000,193,10981704,12525,0,1752300580,12977.885467599997,102.42590277000272,53342.0405004 2025-07-12,06:09:42.000,193,10981776,13085,0,1752300581,12977.28593600999,102.32721495000442,53341.935693600004 2025-07-12,06:09:43.000,193,10981771,12685,0,1752300582,12976.888493719998,102.27787104000163,53341.81691256 2025-07-12,06:09:44.000,193,10981662,13045,0,1752300583,12976.619041320002,102.24262539000483,53341.67717016 2025-07-12,06:09:45.000,193,10981742,12765,0,1752300584,12976.329379989991,102.21442887000012,53341.50947928 2025-07-12,06:09:46.000,193,10981783,12965,0,1752300585,12976.05319128,102.10869192000246,53341.4116596 2025-07-12,06:09:47.000,193,10981746,13045,0,1752300586,12975.750057329999,102.04524975000095,53341.31383992 2025-07-12,06:09:48.000,193,10981743,12765,0,1752300587,12975.541231720003,102.11574105000182,53341.18108464 2025-07-12,06:09:49.000,193,10981698,13205,0,1752300588,12975.433450759992,102.2003306100014,53341.06929072001 2025-07-12,06:09:50.000,193,10981776,12885,0,1752300589,12975.285251939997,102.31311668999842,53340.97845816 2025-07-12,06:09:51.000,193,10981729,13245,0,1752300590,12975.089898949991,102.25672365000355,53340.85269000001 2025-07-12,06:09:52.000,193,10981764,12845,0,1752300591,12974.820446549995,102.26377278000291,53340.77583168001 2025-07-12,06:09:53.000,193,10981723,12965,0,1752300592,12974.611620939999,102.31311668999842,53340.68499912001 2025-07-12,06:09:54.000,193,10981720,12845,0,1752300593,12974.483631049989,102.48229581000487,53340.615127920006 2025-07-12,06:09:55.000,193,10981713,12885,0,1752300594,12974.409531639998,102.6585240600034,53340.56621808001 2025-07-12,06:09:56.000,193,10981745,12885,0,1752300595,12974.308486989998,102.7924575299985,53340.496346880005 2025-07-12,06:09:57.000,193,10981703,13085,0,1752300596,12974.160288170002,102.87704708999809,53340.41250144 2025-07-12,06:09:58.000,193,10981724,12925,0,1752300597,12973.91778101,102.93344013000024,53340.31468176 2025-07-12,06:09:59.000,193,10981726,13045,0,1752300598,12973.762845879995,103.08147186000133,53340.27275904001 2025-07-12,06:10:00.000,193,10981728,12925,0,1752300599,12973.65506492,103.14491403000284,53340.20288784001 2025-07-12,06:10:01.000,193,10981721,12725,0,1752300600,12973.47318455,103.22950359000242,53340.14699088 2025-07-12,06:10:02.000,193,10981755,12765,0,1752300601,12973.365403589989,103.28589663000457,53340.07013256 2025-07-12,06:10:03.000,193,10981734,12965,0,1752300602,12973.358667279994,103.25770010999986,53340.08410680001 2025-07-12,06:10:04.000,193,10981746,12805,0,1752300603,12973.419294069994,103.22950359000242,53340.0491712 2025-07-12,06:10:05.000,193,10981742,13325,0,1752300604,12973.49339348,103.27179836999858,53340.00026136 2025-07-12,06:10:06.000,193,10981717,12885,0,1752300605,12973.76958218999,103.51851791999798,53339.993274240005 2025-07-12,06:10:07.000,193,10981723,12965,0,1752300606,12974.200706030002,103.82163050999952,53339.944364400006 2025-07-12,06:10:08.000,193,10981745,12765,0,1752300607,12974.577939389994,103.99785875999805,53339.9793 2025-07-12,06:10:09.000,193,10981727,12765,0,1752300608,12974.84739178999,104.11064484000235,53339.993274240005 2025-07-12,06:10:10.000,193,10981687,13005,0,1752300609,12975.130316809991,104.33621700000367,53340.02122272 2025-07-12,06:10:11.000,193,10981725,13165,0,1752300610,12975.406505519997,104.69572263000009,53340.063145440006 2025-07-12,06:10:12.000,193,10981735,13005,0,1752300611,12975.669221609998,104.99883522000164,53340.07711968 2025-07-12,06:10:13.000,193,10981737,12765,0,1752300612,12975.723112089989,105.18916172999889,53340.17493936 2025-07-12,06:10:14.000,193,10981710,12965,0,1752300613,12975.649012679998,105.35834084999806,53340.22384920001 2025-07-12,06:10:15.000,193,10981712,12805,0,1752300614,12975.696166849993,105.68260082999768,53340.26577192 2025-07-12,06:10:16.000,193,10981758,13005,0,1752300615,12975.675957919993,105.95751690000179,53340.2937204 2025-07-12,06:10:17.000,193,10981723,12885,0,1752300616,12975.675957919993,106.20423645000119,53340.32166888001 2025-07-12,06:10:18.000,193,10981745,12845,0,1752300617,12975.655748989993,106.47210338999867,53340.37057872001 2025-07-12,06:10:19.000,193,10981770,13205,0,1752300618,12975.689430539998,106.70472467999934,53340.447437040006 2025-07-12,06:10:20.000,193,10981693,13365,0,1752300619,12975.797211499994,107.09242683000048,53340.47538552 2025-07-12,06:10:21.000,193,10981692,12805,0,1752300620,12976.02624603999,107.4166868100001,53340.52429536 2025-07-12,06:10:22.000,193,10981726,12765,0,1752300621,12976.18791747999,107.53652202000376,53340.5732052 2025-07-12,06:10:23.000,193,10981703,12765,0,1752300622,12976.349588919991,107.57881679999991,53340.65705064001 2025-07-12,06:10:24.000,193,10981687,12805,0,1752300623,12976.376534160001,107.60701332000463,53340.74089608 2025-07-12,06:10:25.000,193,10981720,12605,0,1752300624,12976.410215709991,107.69160288000421,53340.7478832 2025-07-12,06:10:26.000,193,10981701,12965,0,1752300625,12976.470842499992,107.60701332000463,53340.7478832 2025-07-12,06:10:27.000,193,10981721,13045,0,1752300626,12976.363061539996,107.42373593999946,53340.77583168001 2025-07-12,06:10:28.000,193,10981738,12845,0,1752300627,12976.11381807,107.22636030000285,53340.82474152001 2025-07-12,06:10:29.000,193,10981714,12965,0,1752300628,12975.918465079994,107.00783727000089,53340.8177544 2025-07-12,06:10:30.000,193,10981698,13045,0,1752300629,12975.729848399998,106.83160902000236,53340.78980592 2025-07-12,06:10:31.000,193,10981750,12725,0,1752300630,12975.473868619993,106.79636336999829,53340.69897336 2025-07-12,06:10:32.000,193,10981753,13005,0,1752300631,12975.163998359996,106.73997033000342,53340.678012 2025-07-12,06:10:33.000,193,10981757,13205,0,1752300632,12974.84739178999,106.50029991000338,53340.58717944001 2025-07-12,06:10:34.000,193,10981712,13005,0,1752300633,12974.544257839989,106.25358036000398,53340.51730824001 2025-07-12,06:10:35.000,193,10981697,13125,0,1752300634,12974.193969719992,106.14079427999968,53340.41948856001 2025-07-12,06:10:36.000,193,10981756,13005,0,1752300635,12974.005353039996,106.19013819000247,53340.24481056 2025-07-12,06:10:37.000,193,10981715,12845,0,1752300636,12973.944726249996,106.06325384999946,53340.1190424 2025-07-12,06:10:38.000,193,10981753,12845,0,1752300637,12973.66853753999,105.85882908000349,53339.9793 2025-07-12,06:10:39.000,193,10981738,12965,0,1752300638,12973.277831559994,105.62620779000281,53339.79064776 2025-07-12,06:10:40.000,193,10981732,12845,0,1752300639,12972.853444029992,105.64735518000089,53339.61596976 2025-07-12,06:10:41.000,193,10981745,12885,0,1752300640,12972.45600174,105.66850256999896,53339.420330400004 2025-07-12,06:10:42.000,193,10981713,13165,0,1752300641,12972.098977309994,105.59096213999874,53339.19674256001 2025-07-12,06:10:43.000,193,10981770,13085,0,1752300642,12971.768898119997,105.38653737000277,53338.92424488 2025-07-12,06:10:44.000,193,10981711,12725,0,1752300643,12971.587017749996,105.30899694000254,53338.78450248 2025-07-12,06:10:45.000,193,10981724,12765,0,1752300644,12971.39840107,105.27375128999847,53338.51899192 2025-07-12,06:10:46.000,193,10981752,12885,0,1752300645,12971.31756535,105.37243911000405,53338.32335256 2025-07-12,06:10:47.000,193,10981735,12965,0,1752300646,12971.19631177,105.30899694000254,53338.057842 2025-07-12,06:10:48.000,193,10981708,12725,0,1752300647,12971.000958779994,105.21030912000424,53337.78534432001 2025-07-12,06:10:49.000,193,10981727,12885,0,1752300648,12970.994222469999,105.16096521000145,53337.58271784 2025-07-12,06:10:50.000,193,10981714,12605,0,1752300649,12970.953804609999,105.16096521000145,53337.380091360006 2025-07-12,06:10:51.000,193,10981706,12805,0,1752300650,12971.00769508999,105.15391608000209,53337.17746488 2025-07-12,06:10:52.000,193,10981690,13285,0,1752300651,12971.00769508999,105.24555477000104,53336.99579976001 2025-07-12,06:10:53.000,193,10981761,12685,0,1752300652,12971.11547605,105.18211259999953,53336.81413464 2025-07-12,06:10:54.000,193,10981721,12965,0,1752300653,12971.27714749,105.14686695000273,53336.67439224 2025-07-12,06:10:55.000,193,10981710,12765,0,1752300654,12971.43881893,105.17506347000017,53336.49272712001 2025-07-12,06:10:56.000,193,10981756,13045,0,1752300655,12971.768898119997,105.30899694000254,53336.41586880001 2025-07-12,06:10:57.000,193,10981763,12885,0,1752300656,12972.072032069998,105.37243911000405,53336.27612640001 2025-07-12,06:10:58.000,193,10981769,13085,0,1752300657,12972.31453923,105.40768476000085,53336.206255200006 2025-07-12,06:10:59.000,193,10981743,12765,0,1752300658,12972.523364839995,105.44293040999764,53336.19926808001 2025-07-12,06:11:00.000,193,10981755,12925,0,1752300659,12972.711981519991,105.52047083999787,53336.136384000005 2025-07-12,06:11:01.000,193,10981682,13045,0,1752300660,12972.893861889992,105.49932344999979,53336.07349992 2025-07-12,06:11:02.000,193,10981717,12925,0,1752300661,12973.028588089997,105.65440431000025,53336.05253856 2025-07-12,06:11:03.000,193,10981713,13245,0,1752300662,12973.250886319998,105.83768168999813,53336.02459008 2025-07-12,06:11:04.000,193,10981721,12885,0,1752300663,12973.621383369995,106.08440124000481,53336.087474160006 2025-07-12,06:11:05.000,193,10981766,12645,0,1752300664,12974.012089349992,106.28177688000142,53336.11542264 2025-07-12,06:11:06.000,193,10981758,13085,0,1752300665,12974.557730459994,106.42275948000315,53336.19228096 2025-07-12,06:11:07.000,193,10981773,13045,0,1752300666,12975.03600847,106.39456295999844,53336.28311352 2025-07-12,06:11:08.000,193,10981714,12925,0,1752300667,12975.419978140002,106.45095600000059,53336.36695896001 2025-07-12,06:11:09.000,193,10981713,12605,0,1752300668,12975.709639469998,106.45095600000059,53336.520675600004 2025-07-12,06:11:10.000,193,10981706,12805,0,1752300669,12976.04645496999,106.56374208000489,53336.737276320004 2025-07-12,06:11:11.000,193,10981790,12965,0,1752300670,12976.578623460002,106.68357729000127,53336.904967200004 2025-07-12,06:11:12.000,193,10981705,13045,0,1752300671,12977.33309018,106.56374208000489,53337.06567096001 2025-07-12,06:11:13.000,193,10981711,13045,0,1752300672,12977.939358080002,106.48620165000466,53337.35214288001 2025-07-12,06:11:14.000,193,10981732,12965,0,1752300673,12978.538889669995,106.53554556000017,53337.54079512001 2025-07-12,06:11:15.000,193,10981709,12965,0,1752300674,12979.037376610002,106.50029991000338,53337.79931856 2025-07-12,06:11:16.000,193,10981757,13285,0,1752300675,12979.333774249993,106.37341557000036,53338.09277760001 2025-07-12,06:11:17.000,193,10981693,12925,0,1752300676,12979.50218199999,106.366366440001,53338.3722624 2025-07-12,06:11:18.000,193,10981711,12885,0,1752300677,12979.899624289996,106.52144730000146,53338.66572144 2025-07-12,06:11:19.000,193,10981753,12965,0,1752300678,12980.546310049998,106.9725916200041,53338.94520624 2025-07-12,06:11:20.000,193,10981739,13205,0,1752300679,12981.341194629997,107.31094986000244,53339.24565240001 2025-07-12,06:11:21.000,193,10981722,13085,0,1752300680,12981.839681569989,107.44488333000481,53339.55308568001 2025-07-12,06:11:22.000,193,10981770,13005,0,1752300681,12982.10239765999,107.70570114000293,53339.874493200005 2025-07-12,06:11:23.000,193,10981697,12765,0,1752300682,12982.445949469991,108.29782806000003,53340.160965120005 2025-07-12,06:11:24.000,193,10981738,12965,0,1752300683,12982.674984010002,108.90405324000312,53340.56621808001 2025-07-12,06:11:25.000,193,10981706,12685,0,1752300684,12982.984854269998,109.56667146000109,53340.91557408 2025-07-12,06:11:26.000,193,10981733,12805,0,1752300685,12983.294724529995,110.00371751999774,53341.25794296001 2025-07-12,06:11:27.000,193,10981781,13005,0,1752300686,12983.618067409996,110.0883070800046,53341.60729896 2025-07-12,06:11:28.000,193,10981707,12805,0,1752300687,12983.564176929991,110.23633880999841,53341.89377088 2025-07-12,06:11:29.000,193,10981714,13085,0,1752300688,12983.355351319995,110.6804340000017,53342.20120416 2025-07-12,06:11:30.000,193,10981755,12845,0,1752300689,12983.36208762999,111.19502048999857,53342.438766240004 2025-07-12,06:11:31.000,193,10981700,13165,0,1752300690,12983.665221579991,111.51223133999883,53342.78113512 2025-07-12,06:11:32.000,193,10981698,12685,0,1752300691,12983.900992429997,111.76600002000487,53342.99074872 2025-07-12,06:11:33.000,193,10981710,12725,0,1752300692,12984.116554349988,112.03386696000234,53343.23529792 2025-07-12,06:11:34.000,193,10981711,12685,0,1752300693,12984.197390069989,112.31583215999854,53343.52176984 2025-07-12,06:11:35.000,193,10981714,12725,0,1752300694,12983.968355529993,112.77402561000054,53343.77330616001 2025-07-12,06:11:36.000,193,10981724,12725,0,1752300695,12983.907728739992,113.17582602000039,53343.98291976 2025-07-12,06:11:37.000,193,10981726,13085,0,1752300696,12983.921201359997,113.5846755599996,53344.20650760001 2025-07-12,06:11:38.000,193,10981727,13045,0,1752300697,12983.880783499997,113.98647596999945,53344.45804392 2025-07-12,06:11:39.000,193,10981686,12885,0,1752300698,12983.900992429997,114.6349959299987,53344.569837840005 2025-07-12,06:11:40.000,193,10981720,12805,0,1752300699,12984.143499589998,114.98040330000367,53344.856309760005 2025-07-12,06:11:41.000,193,10981728,12885,0,1752300700,12984.52073294999,115.0438454699979,53345.06592336001 2025-07-12,06:11:42.000,193,10981735,13125,0,1752300701,12984.783449039991,115.22712285000307,53345.3244468 2025-07-12,06:11:43.000,193,10981719,12925,0,1752300702,12985.032692510002,115.62892326000292,53345.52008616001 2025-07-12,06:11:44.000,193,10981742,12925,0,1752300703,12985.551388379994,116.2421975699981,53345.76463536001 2025-07-12,06:11:45.000,193,10981721,12845,0,1752300704,12986.090293180001,116.80612796999776,53345.95328760001 2025-07-12,06:11:46.000,193,10981713,12605,0,1752300705,12986.86496883,116.95415969999885,53346.246746640005 2025-07-12,06:11:47.000,193,10981729,12845,0,1752300706,12987.592490310002,116.57350668000436,53346.5471928 2025-07-12,06:11:48.000,193,10981718,13165,0,1752300707,12987.760898059998,116.31268886999896,53346.88956168001 2025-07-12,06:11:49.000,193,10981717,13165,0,1752300708,12987.868679019994,116.39727842999855,53347.155072240006 2025-07-12,06:11:50.000,193,10981725,12605,0,1752300709,12988.1246588,116.4536714700007,53347.37866008 2025-07-12,06:11:51.000,193,10981761,13125,0,1752300710,12988.34695703,116.53121190000093,53347.61622216 2025-07-12,06:11:52.000,193,10981779,12605,0,1752300711,12988.394111199996,116.4184258200039,53347.83981 2025-07-12,06:11:53.000,193,10981740,12845,0,1752300712,12988.192021899995,116.21400105000066,53348.091346320005 2025-07-12,06:11:54.000,193,10981694,13205,0,1752300713,12987.747425439993,116.21400105000066,53348.24506296 2025-07-12,06:11:55.000,193,10981709,12725,0,1752300714,12987.451027800002,116.13646062000043,53348.38480536 2025-07-12,06:11:56.000,193,10981733,12645,0,1752300715,12987.201784329991,115.84039715999825,53348.44070232 2025-07-12,06:11:57.000,193,10981689,12765,0,1752300716,12986.851496209994,115.55843196000205,53348.58743184001 2025-07-12,06:11:58.000,193,10981782,12925,0,1752300717,12986.413636060002,115.28351588999794,53348.62935456 2025-07-12,06:11:59.000,193,10981751,12925,0,1752300718,12986.063347939991,114.99450156000239,53348.69922576 2025-07-12,06:12:00.000,193,10981709,12925,0,1752300719,12985.531179449994,114.55040636999911,53348.692238640004 2025-07-12,06:12:01.000,193,10981765,13085,0,1752300720,12984.911438930001,114.09926205000374,53348.762109840005 2025-07-12,06:12:02.000,193,10981757,12805,0,1752300721,12984.156972209988,113.85254250000435,53348.73416136001 2025-07-12,06:12:03.000,193,10981742,12965,0,1752300722,12983.436187039995,113.63401947000239,53348.67127728 2025-07-12,06:12:04.000,193,10981735,12885,0,1752300723,12982.850128069993,113.35910339999828,53348.65031592 2025-07-12,06:12:05.000,193,10981718,12805,0,1752300724,12982.3314322,113.06303994000336,53348.55249624 2025-07-12,06:12:06.000,193,10981737,12925,0,1752300725,12981.846417879999,112.83041865000268,53348.41275384 2025-07-12,06:12:07.000,193,10981706,12885,0,1752300726,12981.381612489997,112.55550257999857,53348.356856880004 2025-07-12,06:12:08.000,193,10981759,12685,0,1752300727,12980.977433889995,112.25943912000366,53348.18217888001 2025-07-12,06:12:09.000,193,10981747,13045,0,1752300728,12980.519364809988,111.89993348999997,53348.091346320005 2025-07-12,06:12:10.000,193,10981709,13165,0,1752300729,12980.007405249991,111.66731219999929,53347.923655440005 2025-07-12,06:12:11.000,193,10981760,12845,0,1752300730,12979.428082589999,111.46288743000332,53347.707054720006 2025-07-12,06:12:12.000,193,10981752,12965,0,1752300731,12978.909386719992,111.237315270002,53347.588273680005 2025-07-12,06:12:13.000,193,10981743,13045,0,1752300732,12978.377218229994,110.9905957200026,53347.40660856 2025-07-12,06:12:14.000,193,10981746,12965,0,1752300733,12977.784422949997,110.80731834000471,53347.16904648 2025-07-12,06:12:15.000,193,10981750,12805,0,1752300734,12977.24551814999,110.58174618000339,53347.04327832 2025-07-12,06:12:16.000,193,10981779,12965,0,1752300735,12976.706613349997,110.44076358000166,53346.80571624 2025-07-12,06:12:17.000,193,10981751,12965,0,1752300736,12976.282225819996,110.37732141000015,53346.631038240004 2025-07-12,06:12:18.000,193,10981812,12925,0,1752300737,12976.05319128,110.34912489000271,53346.47033448 2025-07-12,06:12:19.000,193,10981798,13005,0,1752300738,12975.84436566999,110.19404403000226,53346.316617840006 2025-07-12,06:12:20.000,193,10981731,12965,0,1752300739,12975.635540059993,110.04601230000117,53346.14193984001 2025-07-12,06:12:21.000,193,10981748,12765,0,1752300740,12975.372823969992,109.95437361000222,53345.97424896001 2025-07-12,06:12:22.000,193,10981766,12605,0,1752300741,12975.130316809991,110.01781578000373,53345.88341640001 2025-07-12,06:12:23.000,193,10981775,13245,0,1752300742,12975.04948108999,110.03191404000245,53345.7087384 2025-07-12,06:12:24.000,193,10981743,12925,0,1752300743,12975.02927215999,110.0742088199986,53345.59694448001 2025-07-12,06:12:25.000,193,10981737,12685,0,1752300744,12974.982117989995,110.06011055999988,53345.49213768 2025-07-12,06:12:26.000,193,10981777,13045,0,1752300745,12974.98885429999,110.05306143000053,53345.38733088 2025-07-12,06:12:27.000,193,10981755,13285,0,1752300746,12975.04948108999,110.12355273000139,53345.36636952 2025-07-12,06:12:28.000,193,10981770,13085,0,1752300747,12975.163998359996,110.30683010999928,53345.23361424001 2025-07-12,06:12:29.000,193,10981758,12965,0,1752300748,12975.359351350002,110.44781271000102,53345.254575599996 2025-07-12,06:12:30.000,193,10981750,12765,0,1752300749,12975.696166849993,110.53945139999996,53345.26854984 2025-07-12,06:12:31.000,193,10981730,12885,0,1752300750,12976.08687282999,110.60289357000147,53345.26854984 2025-07-12,06:12:32.000,193,10981738,12765,0,1752300751,12976.464106189997,110.75092530000256,53345.289511200004 2025-07-12,06:12:33.000,193,10981797,12925,0,1752300752,12976.901966339989,110.88485876999766,53345.29649832 2025-07-12,06:12:34.000,193,10981720,12805,0,1752300753,12977.32635386999,111.0892835400009,53345.394318 2025-07-12,06:12:35.000,193,10981716,13005,0,1752300754,12977.696850920001,111.24436440000136,53345.48515056 2025-07-12,06:12:36.000,193,10981783,12765,0,1752300755,12978.080820589988,111.42764177999925,53345.54104752 2025-07-12,06:12:37.000,193,10981745,12925,0,1752300756,12978.56583490999,111.57567351000034,53345.6738028 2025-07-12,06:12:38.000,193,10981774,13125,0,1752300757,12979.050849229992,111.73780350000015,53345.78559672001 2025-07-12,06:12:39.000,193,10981753,13125,0,1752300758,12979.508918309999,111.86468784000317,53345.918352 2025-07-12,06:12:40.000,193,10981731,13125,0,1752300759,12979.9737237,112.01976870000362,53346.06508152 2025-07-12,06:12:41.000,193,10981769,13045,0,1752300760,12980.526101119998,112.21009521000087,53346.21879816001 2025-07-12,06:12:42.000,193,10981732,12765,0,1752300761,12981.00437912999,112.36517607000133,53346.37950192 2025-07-12,06:12:43.000,193,10981748,13125,0,1752300762,12981.509602379992,112.4991095400037,53346.47732160001 2025-07-12,06:12:44.000,193,10981737,12765,0,1752300763,12981.994616699994,112.597797360002,53346.617064 2025-07-12,06:12:45.000,193,10981754,12885,0,1752300764,12982.472894710001,112.69648518000031,53346.88956168001 2025-07-12,06:12:46.000,193,10981743,12845,0,1752300765,12982.930963789993,112.85156604000076,53347.04327832 2025-07-12,06:12:47.000,193,10981754,12965,0,1752300766,12983.48334120999,112.9432047299997,53347.203982080006 2025-07-12,06:12:48.000,193,10981714,12965,0,1752300767,12983.900992429997,113.03484341999865,53347.36468584001 2025-07-12,06:12:49.000,193,10981726,13085,0,1752300768,12984.46684247,113.13353124000423,53347.56032520001 2025-07-12,06:12:50.000,193,10981755,12765,0,1752300769,12984.985538339992,113.22516993000318,53347.67211912 2025-07-12,06:12:51.000,193,10981782,12965,0,1752300770,12985.64569672,113.28156296999805,53347.81884864001 2025-07-12,06:12:52.000,193,10981781,12845,0,1752300771,12986.164392589992,113.29566123000404,53347.95859104 2025-07-12,06:12:53.000,193,10981743,12605,0,1752300772,12986.689824769994,113.3027103600034,53348.15423040001 2025-07-12,06:12:54.000,193,10981771,12965,0,1752300773,12987.18831171,113.3027103600034,53348.25205008001 2025-07-12,06:12:55.000,193,10981801,12685,0,1752300774,12987.639644479998,113.29566123000404,53348.45467656 2025-07-12,06:12:56.000,193,10981783,13165,0,1752300775,12988.090977249994,113.24631732000125,53348.58743184001 2025-07-12,06:12:57.000,193,10981751,12605,0,1752300776,12988.549046330001,113.21107167000446,53348.713200000006 2025-07-12,06:12:58.000,193,10981776,13125,0,1752300777,12988.986906479993,113.21107167000446,53348.85294240001 2025-07-12,06:12:59.000,193,10981766,12685,0,1752300778,12989.44497556,113.13353124000423,53349.048581760006 2025-07-12,06:13:00.000,193,10981733,13005,0,1752300779,12989.923253569992,113.06303994000336,53349.167362800006 2025-07-12,06:13:01.000,193,10981751,12925,0,1752300780,12990.428476819994,113.04894168000465,53349.2721696 2025-07-12,06:13:02.000,193,10981743,12965,0,1752300781,12990.879809589991,112.9925486400025,53349.481783200004 2025-07-12,06:13:03.000,193,10981752,12845,0,1752300782,12991.425450699993,113.06303994000336,53349.61453848 2025-07-12,06:13:04.000,193,10981777,12885,0,1752300783,12991.890256089995,113.10533471999952,53349.73331952 2025-07-12,06:13:05.000,193,10981784,12925,0,1752300784,12992.348325170002,113.18287514999975,53349.887036160006 2025-07-12,06:13:06.000,193,10981730,12765,0,1752300785,12992.806394249994,113.25336645000061,53350.02677856001 2025-07-12,06:13:07.000,193,10981767,13045,0,1752300786,12993.23751808999,113.32385775000148,53350.1804952 2025-07-12,06:13:08.000,193,10981741,12925,0,1752300787,12993.648433000002,113.32385775000148,53350.36216032001 2025-07-12,06:13:09.000,193,10981760,13125,0,1752300788,12993.991984809989,113.40844731000107,53350.487928480004 2025-07-12,06:13:10.000,193,10981738,12765,0,1752300789,12994.34227293,113.44369295999786,53350.655619360004 2025-07-12,06:13:11.000,193,10981743,12645,0,1752300790,12994.625197950001,113.52828252000472,53350.83029736 2025-07-12,06:13:12.000,193,10981760,13005,0,1752300791,12994.894650349997,113.52123338999809,53350.93510416001 2025-07-12,06:13:13.000,193,10981735,12805,0,1752300792,12995.110212269989,113.61287208000431,53351.07484656 2025-07-12,06:13:14.000,193,10981726,13005,0,1752300793,12995.285356329994,113.67631424999854,53351.207601840004 2025-07-12,06:13:15.000,193,10981708,12965,0,1752300794,12995.426818839995,113.76090380999813,53351.347344240006 2025-07-12,06:13:16.000,193,10981731,12805,0,1752300795,12995.52112718,113.78910033000284,53351.43118968 2025-07-12,06:13:17.000,193,10981733,12885,0,1752300796,12995.649117069996,113.90188640999986,53351.55695784001 2025-07-12,06:13:18.000,193,10981773,13085,0,1752300797,12995.729952789996,113.96532858000137,53351.66875176 2025-07-12,06:13:19.000,193,10981774,12965,0,1752300798,12995.790579579996,114.18385161000333,53351.74561008 2025-07-12,06:13:20.000,193,10981758,12885,0,1752300799,12995.864678990001,114.26844117000292,53351.878365360004 2025-07-12,06:13:21.000,193,10981723,12725,0,1752300800,12995.884887920001,114.47286593999888,53351.9622108 2025-07-12,06:13:22.000,193,10981771,12845,0,1752300801,12995.817524819991,114.57860289000382,53352.046056240004 2025-07-12,06:13:23.000,193,10981748,12845,0,1752300802,12995.750161719996,114.72663462000492,53352.06003048001 2025-07-12,06:13:24.000,193,10981780,12885,0,1752300803,12995.65585337999,114.85351896000066,53352.19278576 2025-07-12,06:13:25.000,193,10981724,12965,0,1752300804,12995.59522658999,114.97335417000431,53352.22073424 2025-07-12,06:13:26.000,193,10981748,12725,0,1752300805,12995.64238076,115.10728763999941,53352.31855392 2025-07-12,06:13:27.000,193,10981795,12765,0,1752300806,12995.63564444999,115.24827024000115,53352.40938648 2025-07-12,06:13:28.000,193,10981750,12845,0,1752300807,12995.649117069996,115.38220371000352,53352.47227056001 2025-07-12,06:13:29.000,193,10981731,12725,0,1752300808,12995.649117069996,115.49498979000055,53352.49323192001 2025-07-12,06:13:30.000,193,10981746,13045,0,1752300809,12995.669325999996,115.62187413000356,53352.6259872 2025-07-12,06:13:31.000,193,10981712,12925,0,1752300810,12995.74342541,115.73466021000058,53352.64694856 2025-07-12,06:13:32.000,193,10981724,12645,0,1752300811,12995.76363434,115.88974107000104,53352.74476824 2025-07-12,06:13:33.000,193,10981759,13085,0,1752300812,12995.804052200001,115.98842888999934,53352.89848488001 2025-07-12,06:13:34.000,193,10981752,12925,0,1752300813,12995.804052200001,116.108264100003,53352.92643336001 2025-07-12,06:13:35.000,193,10981734,12965,0,1752300814,12995.844470060001,116.22809930999938,53352.96136896 2025-07-12,06:13:36.000,193,10981778,12925,0,1752300815,12995.837733749991,116.36203278000175,53353.052201520004 2025-07-12,06:13:37.000,193,10981780,13005,0,1752300816,12995.830997439996,116.42547495000326,53353.11508560001 2025-07-12,06:13:38.000,193,10981771,12965,0,1752300817,12995.750161719996,116.55940841999836,53353.14303408001 2025-07-12,06:13:39.000,193,10981739,12885,0,1752300818,12995.716480169991,116.60875233000115,53353.22687952 2025-07-12,06:13:40.000,193,10981727,12805,0,1752300819,12995.669325999996,116.7003910200001,53353.27578936 2025-07-12,06:13:41.000,193,10981748,12765,0,1752300820,12995.649117069996,116.7990788399984,53353.35264768001 2025-07-12,06:13:42.000,193,10981776,12845,0,1752300821,12995.64238076,116.94006144000014,53353.35963480001 2025-07-12,06:13:43.000,193,10981765,12925,0,1752300822,12995.6019629,116.98940535000293,53353.42251888 2025-07-12,06:13:44.000,193,10981781,13045,0,1752300823,12995.527863489995,117.10219142999995,53353.45046736001 2025-07-12,06:13:45.000,193,10981786,12925,0,1752300824,12995.46050039,117.20792838000489,53353.47142872 2025-07-12,06:13:46.000,193,10981755,12965,0,1752300825,12995.3998736,117.17268273000082,53353.52033856001 2025-07-12,06:13:47.000,193,10981771,12805,0,1752300826,12995.258411089999,117.18678098999953,53353.54828704001 2025-07-12,06:13:48.000,193,10981746,13045,0,1752300827,12995.197784299999,117.2220266400036,53353.54828704001 2025-07-12,06:13:49.000,193,10981733,12965,0,1752300828,12995.137157509998,117.2220266400036,53353.59020976 2025-07-12,06:13:50.000,193,10981748,12725,0,1752300829,12995.029376549988,117.2572722900004,53353.506364320005 2025-07-12,06:13:51.000,193,10981795,13285,0,1752300830,12994.874441419997,117.23612490000232,53353.58322264 2025-07-12,06:13:52.000,193,10981753,12965,0,1752300831,12994.719506289992,117.27137054999912,53353.54828704001 2025-07-12,06:13:53.000,193,10981771,12725,0,1752300832,12994.50394437,117.29956707000383,53353.555274160004 2025-07-12,06:13:54.000,193,10981778,12805,0,1752300833,12994.27490982999,117.29956707000383,53353.49937720001 2025-07-12,06:13:55.000,193,10981728,12765,0,1752300834,12993.857258609998,117.28546880999784,53353.49937720001 2025-07-12,06:13:56.000,193,10981800,12805,0,1752300835,12993.453080009996,117.30661620000319,53353.42950600001 2025-07-12,06:13:57.000,193,10981732,12765,0,1752300836,12993.0421651,117.2572722900004,53353.36662192 2025-07-12,06:13:58.000,193,10981732,13125,0,1752300837,12992.637986499998,117.21497751000425,53353.30373784 2025-07-12,06:13:59.000,193,10981779,12965,0,1752300838,12992.247280520001,117.2220266400036,53353.17796968 2025-07-12,06:14:00.000,193,10981723,13125,0,1752300839,12991.78247513,117.19383011999889,53353.10809848 2025-07-12,06:14:01.000,193,10981775,13045,0,1752300840,12991.418714389998,117.20792838000489,53352.98233032 2025-07-12,06:14:02.000,193,10981791,12925,0,1752300841,12991.001063169992,117.18678098999953,53352.85656216001 2025-07-12,06:14:03.000,193,10981767,12765,0,1752300842,12990.590148259995,117.22907577000296,53352.786690960005 2025-07-12,06:14:04.000,193,10981749,13045,0,1752300843,12990.098397629998,117.22907577000296,53352.59803872 2025-07-12,06:14:05.000,193,10981798,12845,0,1752300844,12989.59991068999,117.20087924999825,53352.44432208001 2025-07-12,06:14:06.000,193,10981733,12725,0,1752300845,12989.027324339993,117.24317403000168,53352.27663120001 2025-07-12,06:14:07.000,193,10981756,12765,0,1752300846,12988.434529059996,117.24317403000168,53352.10894032001 2025-07-12,06:14:08.000,193,10981736,12965,0,1752300847,12987.855206399989,117.27841967999848,53351.84342976001 2025-07-12,06:14:09.000,193,10981748,12685,0,1752300848,12987.201784329991,117.41235315000085,53351.75958432 2025-07-12,06:14:10.000,193,10981772,13005,0,1752300849,12986.575307499988,117.44759879999765,53351.50804800001 2025-07-12,06:14:11.000,193,10981819,12645,0,1752300850,12986.090293180001,117.45464793000428,53351.38926696001 2025-07-12,06:14:12.000,193,10981744,13005,0,1752300851,12985.524443139999,117.47579532000236,53351.13773064 2025-07-12,06:14:13.000,193,10981785,13005,0,1752300852,12984.978802029997,117.46169706000364,53350.90016856 2025-07-12,06:14:14.000,193,10981808,12645,0,1752300853,12984.37927043999,117.468746190003,53350.71151632 2025-07-12,06:14:15.000,193,10981773,12605,0,1752300854,12983.786475159992,117.56038488000195,53350.45998000001 2025-07-12,06:14:16.000,193,10981783,13205,0,1752300855,12983.22062511999,117.6026796599981,53350.271327760005 2025-07-12,06:14:17.000,193,10981768,12845,0,1752300856,12982.762556039997,117.63087618000282,53349.97786872001 2025-07-12,06:14:18.000,193,10981751,12605,0,1752300857,12982.31122327,117.68022008999833,53349.82415208 2025-07-12,06:14:19.000,193,10981794,13045,0,1752300858,12981.812736329994,117.70136748000368,53349.63549984 2025-07-12,06:14:20.000,193,10981775,13125,0,1752300859,12981.354667250002,117.79300617000263,53349.39095064 2025-07-12,06:14:21.000,193,10981744,13085,0,1752300860,12980.977433889995,117.82120269000006,53349.11845296001 2025-07-12,06:14:22.000,193,10981754,12885,0,1752300861,12980.593464219994,117.82120269000006,53348.96473632 2025-07-12,06:14:23.000,193,10981805,13005,0,1752300862,12980.364429679998,117.91284137999901,53348.811019680004 2025-07-12,06:14:24.000,193,10981780,12605,0,1752300863,12980.162340379997,117.9621852900018,53348.5734576 2025-07-12,06:14:25.000,193,10981758,12925,0,1752300864,12979.9737237,118.04677485000138,53348.39179248 2025-07-12,06:14:26.000,193,10981774,13125,0,1752300865,12979.717743919995,118.05382398000074,53348.20314024001 2025-07-12,06:14:27.000,193,10981797,12605,0,1752300866,12979.495445689994,118.11726615000225,53348.03544936001 2025-07-12,06:14:28.000,193,10981783,12965,0,1752300867,12979.353983179994,118.07497136999882,53347.83282288 2025-07-12,06:14:29.000,193,10981797,12565,0,1752300868,12979.266411149998,118.12431528000161,53347.64417064 2025-07-12,06:14:30.000,193,10981794,12805,0,1752300869,12979.212520669993,118.1595609299984,53347.53237672001 2025-07-12,06:14:31.000,193,10981755,13045,0,1752300870,12979.259674839988,118.20185571000184,53347.39263432001 2025-07-12,06:14:32.000,193,10981779,13005,0,1752300871,12979.327037939998,118.22300309999991,53347.23891768 2025-07-12,06:14:33.000,193,10981800,12925,0,1752300872,12979.367455799998,118.28644527000142,53347.14808512001 2025-07-12,06:14:34.000,193,10981748,12765,0,1752300873,12979.508918309999,118.37808396000037,53347.0712268 2025-07-12,06:14:35.000,193,10981788,13045,0,1752300874,12979.69079868,118.43447700000252,53346.987381360006 2025-07-12,06:14:36.000,193,10981752,12885,0,1752300875,12979.85247012,118.54726307999954,53346.8965488 2025-07-12,06:14:37.000,193,10981783,12925,0,1752300876,12979.987196319991,118.59660699000233,53346.83366472 2025-07-12,06:14:38.000,193,10981777,12965,0,1752300877,12980.094977280001,118.56841047000489,53346.81270336001 2025-07-12,06:14:39.000,193,10981758,12805,0,1752300878,12980.202758239997,118.62480350999977,53346.74283216001 2025-07-12,06:14:40.000,193,10981795,12965,0,1752300879,12980.236439790002,118.71644219999871,53346.76379352 2025-07-12,06:14:41.000,193,10981762,12965,0,1752300880,12980.371165989993,118.84332654000173,53346.69392232001 2025-07-12,06:14:42.000,193,10981758,12965,0,1752300881,12980.512628499993,118.94201436000003,53346.65898672 2025-07-12,06:14:43.000,193,10981784,13165,0,1752300882,12980.640618389989,119.05480044000433,53346.63802536 2025-07-12,06:14:44.000,193,10981782,12965,0,1752300883,12980.76860828,119.13234087000455,53346.63802536 2025-07-12,06:14:45.000,193,10981833,13005,0,1752300884,12980.84270768999,119.2592252100003,53346.651999600006 2025-07-12,06:14:46.000,193,10981819,12885,0,1752300885,12980.86291661999,119.30151999000373,53346.631038240004 2025-07-12,06:14:47.000,193,10981818,12965,0,1752300886,12980.96396126999,119.42135520000011,53346.67296096001 2025-07-12,06:14:48.000,193,10981819,13005,0,1752300887,12981.03132437,119.46364998000354,53346.64501248001 2025-07-12,06:14:49.000,193,10981782,12925,0,1752300888,12980.97069758,119.5341412800044,53346.679948080004 2025-07-12,06:14:50.000,193,10981829,12885,0,1752300889,12981.08521484999,119.57643606000056,53346.72187080001 2025-07-12,06:14:51.000,193,10981819,12965,0,1752300890,12981.07174223,119.58348518999992,53346.69392232001 2025-07-12,06:14:52.000,193,10981740,12965,0,1752300891,12981.098687469996,119.63282910000271,53346.72885792 2025-07-12,06:14:53.000,193,10981766,13085,0,1752300892,12981.06500591999,119.66102562000015,53346.7568064 2025-07-12,06:14:54.000,193,10981808,12805,0,1752300893,12981.06500591999,119.68217300999822,53346.7568064 2025-07-12,06:14:55.000,193,10981785,12965,0,1752300894,12980.99090651,119.7174186600023,53346.72885792 2025-07-12,06:14:56.000,193,10981772,12965,0,1752300895,12980.90333447999,119.71036953000294,53346.819690480006 2025-07-12,06:14:57.000,193,10981763,13125,0,1752300896,12980.775344589994,119.7808608300038,53346.78475488 2025-07-12,06:14:58.000,193,10981798,13125,0,1752300897,12980.620409459989,119.86545039000339,53346.78475488 2025-07-12,06:14:59.000,193,10981758,12765,0,1752300898,12980.418320160003,119.96413821000169,53346.798729120004 2025-07-12,06:15:00.000,193,10981794,12925,0,1752300899,12980.182549309997,119.95003995000297,53346.847638960004 2025-07-12,06:15:01.000,193,10981755,12725,0,1752300900,12979.89288798,119.97118734000105,53346.85462608 2025-07-12,06:15:02.000,193,10981800,12885,0,1752300901,12979.508918309999,119.93594169000426,53346.868600320005 2025-07-12,06:15:03.000,193,10981772,12845,0,1752300902,12978.996958750002,120.00643298999785,53346.80571624 2025-07-12,06:15:04.000,193,10981733,12845,0,1752300903,12978.437845019995,120.07692428999871,53346.79174200001 2025-07-12,06:15:05.000,193,10981816,13285,0,1752300904,12977.993248559993,120.15446471999894,53346.71488368 2025-07-12,06:15:06.000,193,10981772,12805,0,1752300905,12977.47455269,120.26725080000324,53346.679948080004 2025-07-12,06:15:07.000,193,10981790,13005,0,1752300906,12977.050165159999,120.35184036000283,53346.631038240004 2025-07-12,06:15:08.000,193,10981758,12765,0,1752300907,12976.565150839997,120.55626512999879,53346.56116704 2025-07-12,06:15:09.000,193,10981789,12685,0,1752300908,12975.958882939995,120.66905121000309,53346.484308720006 2025-07-12,06:15:10.000,193,10981768,13085,0,1752300909,12975.298724560002,120.8311812000029,53346.365527680005 2025-07-12,06:15:11.000,193,10981779,12685,0,1752300910,12974.68572034999,121.02855683999951,53346.26770800001 2025-07-12,06:15:12.000,193,10981761,13125,0,1752300911,12974.106397689997,121.33166943000106,53346.16988832001 2025-07-12,06:15:13.000,193,10981781,12925,0,1752300912,12973.601174439995,121.56429072000174,53346.08604288 2025-07-12,06:15:14.000,193,10981757,12725,0,1752300913,12973.163314289988,121.881501570002,53345.93931336 2025-07-12,06:15:15.000,193,10981798,12925,0,1752300914,12972.833235099992,122.0929754700046,53345.86944216 2025-07-12,06:15:16.000,193,10981834,12925,0,1752300915,12972.53683746,122.39608805999887,53345.72271264 2025-07-12,06:15:17.000,193,10981784,12925,0,1752300916,12972.213494579999,122.71329890999914,53345.694764160005 2025-07-12,06:15:18.000,193,10981769,12725,0,1752300917,12971.842997530002,123.05165715000476,53345.56200888 2025-07-12,06:15:19.000,193,10981779,13005,0,1752300918,12971.425346309996,123.31952409000223,53345.43624072 2025-07-12,06:15:20.000,193,10981770,12885,0,1752300919,12970.879705199994,123.54509625000355,53345.36636952 2025-07-12,06:15:21.000,193,10981758,12765,0,1752300920,12970.19933789,123.8834544900019,53345.23361424001 2025-07-12,06:15:22.000,193,10981755,12925,0,1752300921,12969.613278919998,124.18656708000344,53345.18470440001 2025-07-12,06:15:23.000,193,10981771,12885,0,1752300922,12969.04069257,124.44738489000156,53344.98207792 2025-07-12,06:15:24.000,193,10981779,12885,0,1752300923,12968.387270499989,124.6870553100016,53344.856309760005 2025-07-12,06:15:25.000,193,10981790,12965,0,1752300924,12967.7810026,124.8844309499982,53344.66765752 2025-07-12,06:15:26.000,193,10981772,12925,0,1752300925,12967.194943629998,125.13115050000488,53344.5558636 2025-07-12,06:15:27.000,193,10981827,12725,0,1752300926,12966.682984070001,125.42721395999979,53344.45804392 2025-07-12,06:15:28.000,193,10981792,12725,0,1752300927,12966.164288199994,125.66688437999983,53344.27637880001 2025-07-12,06:15:29.000,193,10981789,12725,0,1752300928,12965.632119709997,125.87835828000243,53344.12964928001 2025-07-12,06:15:30.000,193,10981780,12965,0,1752300929,12965.106687529995,126.13917609000055,53343.98291976 2025-07-12,06:15:31.000,193,10981791,12765,0,1752300930,12964.756399409998,126.47048519999953,53343.81522888 2025-07-12,06:15:32.000,193,10981796,12845,0,1752300931,12964.574519039998,126.85818735000066,53343.72439632001 2025-07-12,06:15:33.000,193,10981783,12925,0,1752300932,12964.628409520003,127.25998776000051,53343.62657664001 2025-07-12,06:15:34.000,193,10981788,12765,0,1752300933,12964.722717859993,127.51375643999927,53343.5427312 2025-07-12,06:15:35.000,193,10981753,13165,0,1752300934,12964.796817269998,127.79572164000274,53343.48683424001 2025-07-12,06:15:36.000,193,10981793,13045,0,1752300935,12964.904598229994,128.16227639999852,53343.37504032 2025-07-12,06:15:37.000,193,10981806,12965,0,1752300936,12964.97869764,128.37375030000112,53343.37504032 2025-07-12,06:15:38.000,193,10981793,12965,0,1752300937,12964.958488709999,128.59227333000308,53343.27023352001 2025-07-12,06:15:39.000,193,10981806,13285,0,1752300938,12964.97869764,128.8037472299984,53343.22132368001 2025-07-12,06:15:40.000,193,10981757,13125,0,1752300939,12965.126896459995,129.0363685199991,53343.1933752 2025-07-12,06:15:41.000,193,10981790,13085,0,1752300940,12965.29530420999,129.2125967700049,53343.13747824 2025-07-12,06:15:42.000,193,10981768,12605,0,1752300941,12965.443503030001,129.33948111000063,53343.14446536 2025-07-12,06:15:43.000,193,10981772,12725,0,1752300942,12965.638856019992,129.43816892999894,53343.130491120006 2025-07-12,06:15:44.000,193,10981834,12685,0,1752300943,12965.854417939998,129.67079021999962,53343.13747824 2025-07-12,06:15:45.000,193,10981790,13085,0,1752300944,12966.25186022999,129.8399693399988,53343.21433656 2025-07-12,06:15:46.000,193,10981794,13125,0,1752300945,12966.777292409992,130.0020993299986,53343.31215624 2025-07-12,06:15:47.000,193,10981792,12765,0,1752300946,12967.289251969989,130.07259062999947,53343.34010472001 2025-07-12,06:15:48.000,193,10981775,12845,0,1752300947,12967.996564519992,130.09373802000482,53343.444911520004 2025-07-12,06:15:49.000,193,10981796,12685,0,1752300948,12968.575887179999,130.1148854100029,53343.59862816 2025-07-12,06:15:50.000,193,10981774,13125,0,1752300949,12969.343826520002,130.17127844999777,53343.66849936 2025-07-12,06:15:51.000,193,10981784,12965,0,1752300950,12970.17912896,130.20652410000184,53343.84317736001 2025-07-12,06:15:52.000,193,10981785,12725,0,1752300951,12971.06832187999,130.0655415000001,53344.05977808001 2025-07-12,06:15:53.000,193,10981757,13245,0,1752300952,12971.809315979997,129.9527554200031,53344.2414432 2025-07-12,06:15:54.000,193,10981783,12725,0,1752300953,12972.462738049995,129.78357630000392,53344.43708256 2025-07-12,06:15:55.000,193,10981810,12965,0,1752300954,12973.156577979993,129.7060358700037,53344.639709040006 2025-07-12,06:15:56.000,193,10981786,12565,0,1752300955,12973.83694529,129.53685675000452,53344.84233552 2025-07-12,06:15:57.000,193,10981787,12645,0,1752300956,12974.68572034999,129.36767762999807,53345.03797488 2025-07-12,06:15:58.000,193,10981785,12845,0,1752300957,12975.662485299988,129.21964590000425,53345.3244468 2025-07-12,06:15:59.000,193,10981788,12965,0,1752300958,12976.773976449993,129.015221130001,53345.58297024 2025-07-12,06:16:00.000,193,10981775,12965,0,1752300959,12977.919149150002,128.87423852999927,53345.82751944 2025-07-12,06:16:01.000,193,10981798,12925,0,1752300960,12979.111476019993,128.86014027000056,53346.16988832001 2025-07-12,06:16:02.000,193,10981789,13125,0,1752300961,12980.175813000002,128.76145245000225,53346.442386 2025-07-12,06:16:03.000,193,10981782,12765,0,1752300962,12981.219941049996,128.7544033200029,53346.8266776 2025-07-12,06:16:04.000,193,10981784,12845,0,1752300963,12982.23038755,128.7685015800016,53347.17603360001 2025-07-12,06:16:05.000,193,10981772,13005,0,1752300964,12983.28125190999,128.82489462000376,53347.469492640004 2025-07-12,06:16:06.000,193,10981732,12805,0,1752300965,12984.35906150999,128.83194375000312,53347.86077136 2025-07-12,06:16:07.000,193,10981786,12565,0,1752300966,12985.288672289993,128.83194375000312,53348.27301144 2025-07-12,06:16:08.000,193,10981785,13045,0,1752300967,12986.231755690002,128.8037472299984,53348.65031592 2025-07-12,06:16:09.000,193,10981780,12965,0,1752300968,12987.242202189991,128.93768070000078,53349.11845296001 2025-07-12,06:16:10.000,193,10981715,13005,0,1752300969,12988.30653917,128.9517789599995,53349.54466728001 2025-07-12,06:16:11.000,193,10981773,12845,0,1752300970,12989.50560235,128.98702461000357,53349.984855840004 2025-07-12,06:16:12.000,193,10981801,12885,0,1752300971,12990.731610769995,129.02227026000037,53350.41805728 2025-07-12,06:16:13.000,193,10981744,12965,0,1752300972,12991.930673949995,129.04341764999845,53350.91414280001 2025-07-12,06:16:14.000,193,10981776,12885,0,1752300973,12993.00174724,129.08571243000188,53351.36131848 2025-07-12,06:16:15.000,193,10981761,12765,0,1752300974,12993.951566949989,129.24079329000233,53351.87137824001 2025-07-12,06:16:16.000,193,10981785,12925,0,1752300975,12994.753187839997,129.35357936999935,53352.34650240001 2025-07-12,06:16:17.000,193,10981731,12605,0,1752300976,12995.55480872999,129.54390588000388,53352.89848488001 2025-07-12,06:16:18.000,193,10981828,12725,0,1752300977,12996.369902239989,129.84701846999815,53353.38059616001 2025-07-12,06:16:19.000,193,10981765,13125,0,1752300978,12997.063742170001,130.1783275800044,53353.85572032001 2025-07-12,06:16:20.000,193,10981727,12765,0,1752300979,12997.824945199995,130.5237349500021,53354.344818720005 2025-07-12,06:16:21.000,193,10981793,12925,0,1752300980,12998.431213099997,130.79160188999958,53354.798981520005 2025-07-12,06:16:22.000,193,10981786,12965,0,1752300981,12999.037481,131.14405839000392,53355.29506704001 2025-07-12,06:16:23.000,193,10981797,12805,0,1752300982,12999.610067349997,131.50356402000034,53355.78416544 2025-07-12,06:16:24.000,193,10981731,12965,0,1752300983,13000.25675311,131.9335609500049,53356.27326384 2025-07-12,06:16:25.000,193,10981734,12805,0,1752300984,13000.735031119992,132.25782093000453,53356.79031072 2025-07-12,06:16:26.000,193,10981772,12965,0,1752300985,13001.166154959988,132.6102774300016,53357.22351216 2025-07-12,06:16:27.000,193,10981739,12605,0,1752300986,13001.422134739994,132.969783059998,53357.71261056 2025-07-12,06:16:28.000,193,10981765,12765,0,1752300987,13001.543388319995,133.3292886900017,53358.152799120006 2025-07-12,06:16:29.000,193,10981788,13085,0,1752300988,13001.772422859991,133.69584345000476,53358.606961920006 2025-07-12,06:16:30.000,193,10981723,13125,0,1752300989,13001.913885369991,134.01305429999775,53359.0541376 2025-07-12,06:16:31.000,193,10981707,12605,0,1752300990,13001.961039540001,134.35141254000337,53359.424454960004 2025-07-12,06:16:32.000,193,10981742,13165,0,1752300991,13001.967775849997,134.675672520003,53359.82272080001 2025-07-12,06:16:33.000,193,10981757,12805,0,1752300992,13001.974512159992,134.99288337000326,53360.1720768 2025-07-12,06:16:34.000,193,10981763,12965,0,1752300993,13001.940830610001,135.31009422000352,53360.54239416001 2025-07-12,06:16:35.000,193,10981799,12685,0,1752300994,13001.67811452,135.4933716000014,53360.89175016 2025-07-12,06:16:36.000,193,10981715,12845,0,1752300995,13001.42887104999,135.7259928900021,53361.19219632001 2025-07-12,06:16:37.000,193,10981750,12925,0,1752300996,13001.058373999993,135.86697549000382,53361.457706880006 2025-07-12,06:16:38.000,193,10981734,12685,0,1752300997,13000.829339459997,135.99385982999956,53361.75116592 2025-07-12,06:16:39.000,193,10981760,12925,0,1752300998,13000.775448979992,136.0502528700017,53362.0236636 2025-07-12,06:16:40.000,193,10981761,12965,0,1752300999,13000.943856730002,136.07844938999915,53362.25423856 2025-07-12,06:16:41.000,193,10981785,12765,0,1752301000,13001.159418649993,136.0995967800045,53362.54071048 2025-07-12,06:16:42.000,193,10981794,12765,0,1752301001,13001.42887104999,136.12779330000194,53362.79224680001 2025-07-12,06:16:43.000,193,10981775,12845,0,1752301002,13001.73200499999,136.20533373000217,53363.05077024 2025-07-12,06:16:44.000,193,10981754,12925,0,1752301003,13002.163128840002,136.3322180699979,53363.27435808001 2025-07-12,06:16:45.000,193,10981790,12885,0,1752301004,13002.560571129994,136.4309058900035,53363.63070120001 2025-07-12,06:16:46.000,193,10981756,12925,0,1752301005,13002.85023245999,136.52254458000243,53363.88922464 2025-07-12,06:16:47.000,193,10981764,12765,0,1752301006,13003.106212239996,136.71287108999968,53364.168709440004 2025-07-12,06:16:48.000,193,10981755,12965,0,1752301007,13003.112948549991,136.8750010799995,53364.44819424001 2025-07-12,06:16:49.000,193,10981792,12965,0,1752301008,13003.072530689991,137.0371310699993,53364.73466616001 2025-07-12,06:16:50.000,193,10981799,12965,0,1752301009,13003.045585449996,137.36139104999893,53364.97222824001 2025-07-12,06:16:51.000,193,10981779,13245,0,1752301010,13002.97148603999,137.60106146999897,53365.25870016 2025-07-12,06:16:52.000,193,10981754,13045,0,1752301011,13002.843496149995,137.91122318999987,53365.412416800005 2025-07-12,06:16:53.000,193,10981794,12845,0,1752301012,13002.762660429995,138.14384448000055,53365.642991759996 2025-07-12,06:16:54.000,193,10981808,12645,0,1752301013,13002.533625889999,138.298925340001,53365.83863112001 2025-07-12,06:16:55.000,193,10981781,12925,0,1752301014,13002.230491939998,138.47515358999954,53366.02728336001 2025-07-12,06:16:56.000,193,10981795,12965,0,1752301015,13001.920621680001,138.79941356999916,53366.250871200005 2025-07-12,06:16:57.000,193,10981751,12965,0,1752301016,13001.71179606999,139.05318224999792,53366.38362648 2025-07-12,06:16:58.000,193,10981797,12965,0,1752301017,13001.664641899995,139.34219658000075,53366.516381760004 2025-07-12,06:16:59.000,193,10981802,12685,0,1752301018,13001.67137820999,139.6946530799978,53366.64214992 2025-07-12,06:17:00.000,193,10981790,12765,0,1752301019,13001.67811452,140.02596219000407,53366.79586656001 2025-07-12,06:17:01.000,193,10981793,13085,0,1752301020,13001.69832345,140.42071347000456,53366.94259608001 2025-07-12,06:17:02.000,193,10981748,12765,0,1752301021,13001.893676439991,140.78021910000098,53367.05439 2025-07-12,06:17:03.000,193,10981758,13005,0,1752301022,13002.210283009998,141.18201951000083,53367.18015816001 2025-07-12,06:17:04.000,193,10981777,12965,0,1752301023,13002.782869359995,141.59086905000004,53367.257016480005 2025-07-12,06:17:05.000,193,10981737,12685,0,1752301024,13003.395873569993,141.93627641999774,53367.49457856001 2025-07-12,06:17:06.000,193,10981750,12965,0,1752301025,13003.94825098999,142.28873292000208,53367.67624368 2025-07-12,06:17:07.000,193,10981759,12685,0,1752301026,13004.453474239992,142.6623368100045,53367.8928444 2025-07-12,06:17:08.000,193,10981747,12885,0,1752301027,13004.958697489994,143.19102156000008,53368.07450952 2025-07-12,06:17:09.000,193,10981756,12685,0,1752301028,13005.538020150001,143.71970631000295,53368.25617464001 2025-07-12,06:17:10.000,193,10981750,12805,0,1752301029,13006.056716019993,144.23429279999982,53368.50072384001 2025-07-12,06:17:11.000,193,10981776,12925,0,1752301030,13006.481103549995,144.72773189999862,53368.64046624001 2025-07-12,06:17:12.000,193,10981716,12805,0,1752301031,13006.912227389992,145.15772883000318,53368.85007984 2025-07-12,06:17:13.000,193,10981716,12765,0,1752301032,13007.478077429994,145.65116793000198,53369.12956464 2025-07-12,06:17:14.000,193,10981747,12965,0,1752301033,13008.057400090001,146.08821398999862,53369.37411384 2025-07-12,06:17:15.000,193,10981760,12845,0,1752301034,13008.535678099994,146.58870222000405,53369.61167592 2025-07-12,06:17:16.000,193,10981801,12725,0,1752301035,13009.061110279996,147.11738696999964,53369.79334104001 2025-07-12,06:17:17.000,193,10981786,12965,0,1752301036,13009.532651979993,147.68836649999866,53370.037890240004 2025-07-12,06:17:18.000,193,10981744,12685,0,1752301037,13010.09176571,148.18180560000474,53370.3034008 2025-07-12,06:17:19.000,193,10981742,12965,0,1752301038,13010.570043719992,148.5342621000018,53370.54795 2025-07-12,06:17:20.000,193,10981745,12925,0,1752301039,13011.048321729999,148.83032556000398,53370.778524960006 2025-07-12,06:17:21.000,193,10981819,12885,0,1752301040,13011.506390809991,149.19688031999976,53371.00909992 2025-07-12,06:17:22.000,193,10981748,12805,0,1752301041,13011.944250959998,149.52818942999875,53371.19076504 2025-07-12,06:17:23.000,193,10981731,12845,0,1752301042,13012.26085752999,149.72556507000263,53371.379417280004 2025-07-12,06:17:24.000,193,10981717,12965,0,1752301043,13012.597673029995,149.81015463000222,53371.547108160004 2025-07-12,06:17:25.000,193,10981795,12765,0,1752301044,13013.129841519993,149.87359680000372,53371.63794072001 2025-07-12,06:17:26.000,193,10981766,12765,0,1752301045,13013.76305465999,149.95113723000395,53371.833580080005 2025-07-12,06:17:27.000,193,10981749,12965,0,1752301046,13014.67919281999,150.01457939999818,53371.931399760004 2025-07-12,06:17:28.000,193,10981777,13005,0,1752301047,13015.602067289998,149.9934320100001,53372.10607776 2025-07-12,06:17:29.000,193,10981747,12725,0,1752301048,13016.524941759992,150.0427759200029,53372.238833040006 2025-07-12,06:17:30.000,193,10981748,12925,0,1752301049,13017.50844302,150.06392331000097,53372.35062696 2025-07-12,06:17:31.000,193,10981799,12845,0,1752301050,13018.572779999995,150.1414637400012,53372.58120192 2025-07-12,06:17:32.000,193,10981806,12765,0,1752301051,13019.69774376999,150.12031635000312,53372.69998296 2025-07-12,06:17:33.000,193,10981749,12725,0,1752301052,13020.721662889999,150.0427759200029,53372.86767384 2025-07-12,06:17:34.000,193,10981744,13005,0,1752301053,13021.590646880002,149.95113723000395,53373.04933896001 2025-07-12,06:17:35.000,193,10981754,13045,0,1752301054,13022.25754156999,149.85244940999837,53373.11222304 2025-07-12,06:17:36.000,193,10981758,12965,0,1752301055,13022.897491019998,149.76081071999943,53373.35677224 2025-07-12,06:17:37.000,193,10981788,13005,0,1752301056,13023.61827618999,149.7114668100039,53373.47555328 2025-07-12,06:17:38.000,193,10981788,13085,0,1752301057,13024.197598849998,149.6339263800037,53373.66420552 2025-07-12,06:17:39.000,193,10981780,12965,0,1752301058,13024.78365782,149.5352385599981,53373.78997368001 2025-07-12,06:17:40.000,193,10981755,13285,0,1752301059,13025.342771549993,149.47179639000387,53373.9716388 2025-07-12,06:17:41.000,193,10981779,13125,0,1752301060,13025.92209421,149.42950161000044,53374.08343272001 2025-07-12,06:17:42.000,193,10981760,12845,0,1752301061,13026.440790079992,149.40835422000237,53374.22317512001 2025-07-12,06:17:43.000,193,10981807,13045,0,1752301062,13026.99316749999,149.38015769999765,53374.33496904 2025-07-12,06:17:44.000,193,10981764,13085,0,1752301063,13027.484918130001,149.38015769999765,53374.50265992 2025-07-12,06:17:45.000,193,10981732,13125,0,1752301064,13027.895833039998,149.40835422000237,53374.67733792001 2025-07-12,06:17:46.000,193,10981779,12805,0,1752301065,13028.29327532999,149.3731085699983,53374.72624776001 2025-07-12,06:17:47.000,193,10981798,13005,0,1752301066,13028.724399170002,149.3731085699983,53374.88695152 2025-07-12,06:17:48.000,193,10981774,12845,0,1752301067,13029.081423599993,149.32376466000278,53374.99874544 2025-07-12,06:17:49.000,193,10981781,12925,0,1752301068,13029.384557549994,149.2885190099987,53375.17342344 2025-07-12,06:17:50.000,193,10981768,12965,0,1752301069,13029.755054599991,149.28146987999935,53375.24329464 2025-07-12,06:17:51.000,193,10981783,13005,0,1752301070,13030.105342720002,149.28146987999935,53375.37604992001 2025-07-12,06:17:52.000,193,10981773,13165,0,1752301071,13030.428685599989,149.22507684000448,53375.45989536 2025-07-12,06:17:53.000,193,10981778,12805,0,1752301072,13030.71161061999,149.2532733600019,53375.55771504 2025-07-12,06:17:54.000,193,10981731,13285,0,1752301073,13031.041689810001,149.2885190099987,53375.65553472 2025-07-12,06:17:55.000,193,10981770,13005,0,1752301074,13031.351560069998,149.33081379000214,53375.739380160005 2025-07-12,06:17:56.000,193,10981818,13125,0,1752301075,13031.621012469994,149.35196118000022,53375.77431576 2025-07-12,06:17:57.000,193,10981797,12925,0,1752301076,13031.91741011,149.42950161000044,53375.85117408001 2025-07-12,06:17:58.000,193,10981752,12765,0,1752301077,13032.186862509996,149.60572985999897,53375.92803240001 2025-07-12,06:17:59.000,193,10981770,13245,0,1752301078,13032.422633360002,149.78195811000478,53376.01187784 2025-07-12,06:18:00.000,193,10981763,13045,0,1752301079,13032.745976239989,149.93703896999796,53376.09572328001 2025-07-12,06:18:01.000,193,10981789,13045,0,1752301080,13032.981747089994,149.93703896999796,53376.193542960005 2025-07-12,06:18:02.000,193,10981773,12965,0,1752301081,13033.163627459995,149.9440881000046,53376.23546568001 2025-07-12,06:18:03.000,193,10981734,12645,0,1752301082,13033.27814473,150.01457939999818,53376.32629824 2025-07-12,06:18:04.000,193,10981752,13165,0,1752301083,13033.33877152,150.02867766000418,53376.361233840005 2025-07-12,06:18:05.000,193,10981778,12845,0,1752301084,13033.365716759996,149.97228462000203,53376.47302776001 2025-07-12,06:18:06.000,193,10981805,12885,0,1752301085,13033.392661999991,149.845400279999,53376.43110504001 2025-07-12,06:18:07.000,193,10981751,12645,0,1752301086,13033.433079859991,149.73966333000135,53376.51495048 2025-07-12,06:18:08.000,193,10981767,12765,0,1752301087,13033.480234030001,149.64097551000305,53376.53591184 2025-07-12,06:18:09.000,193,10981754,13005,0,1752301088,13033.594751299992,149.4858946500026,53376.56386032 2025-07-12,06:18:10.000,193,10981735,12965,0,1752301089,13033.675587019992,149.35196118000022,53376.56386032 2025-07-12,06:18:11.000,193,10981750,12925,0,1752301090,13033.763159050002,149.18278206000105,53376.57084744001 2025-07-12,06:18:12.000,193,10981763,13005,0,1752301091,13033.763159050002,149.06999598000402,53376.5568732 2025-07-12,06:18:13.000,193,10981745,12765,0,1752301092,13033.796840599993,148.9924555500038,53376.50796336 2025-07-12,06:18:14.000,193,10981758,12765,0,1752301093,13033.722741190002,148.89376772999822,53376.54988608001 2025-07-12,06:18:15.000,193,10981701,12845,0,1752301094,13033.628432849997,148.83032556000398,53376.528924720005 2025-07-12,06:18:16.000,193,10981783,12725,0,1752301095,13033.567806059997,148.68934296000225,53376.45206640001 2025-07-12,06:18:17.000,193,10981739,12725,0,1752301096,13033.460025100001,148.63999904999946,53376.43110504001 2025-07-12,06:18:18.000,193,10981753,12965,0,1752301097,13033.433079859991,148.62590079000074,53376.40315656001 2025-07-12,06:18:19.000,193,10981726,12925,0,1752301098,13033.39939831,148.5977042700033,53376.31931112 2025-07-12,06:18:20.000,193,10981751,13285,0,1752301099,13033.31856259,148.5695077499986,53376.32629824 2025-07-12,06:18:21.000,193,10981770,12685,0,1752301100,13033.19730901,148.5342621000018,53376.30533688001 2025-07-12,06:18:22.000,193,10981713,12845,0,1752301101,13033.183836389995,148.51311471000372,53376.22847856 2025-07-12,06:18:23.000,193,10981703,12965,0,1752301102,13033.123209599995,148.49196731999837,53376.2075172 2025-07-12,06:18:24.000,193,10981725,13045,0,1752301103,13033.082791739995,148.52016384000308,53376.144633120006 2025-07-12,06:18:25.000,193,10981761,13205,0,1752301104,13033.0558465,148.5342621000018,53376.15162024 2025-07-12,06:18:26.000,193,10981738,12925,0,1752301105,13033.04911018999,148.61885166000138,53376.09572328001 2025-07-12,06:18:27.000,193,10981747,12965,0,1752301106,13033.04911018999,148.64704817999882,53376.09572328001 2025-07-12,06:18:28.000,193,10981788,12765,0,1752301107,13032.981747089994,148.7175394799997,53376.06078768 2025-07-12,06:18:29.000,193,10981767,13005,0,1752301108,13032.961538159994,148.85852208000142,53376.01187784 2025-07-12,06:18:30.000,193,10981710,12925,0,1752301109,13032.94806553999,148.9290133800023,53376.0328392 2025-07-12,06:18:31.000,193,10981713,12965,0,1752301110,13032.941329229994,148.95720989999973,53375.99091648 2025-07-12,06:18:32.000,193,10981709,12805,0,1752301111,13032.847020889989,148.9290133800023,53375.955980880004 2025-07-12,06:18:33.000,193,10981745,12925,0,1752301112,13032.833548269999,149.04884858999867,53375.90008392001 2025-07-12,06:18:34.000,193,10981727,13005,0,1752301113,13032.671876829998,149.08409424000274,53375.8930968 2025-07-12,06:18:35.000,193,10981781,12965,0,1752301114,13032.658404209993,149.09819250000146,53375.87912256001 2025-07-12,06:18:36.000,193,10981738,13085,0,1752301115,13032.752712549998,149.1545855400036,53375.85117408001 2025-07-12,06:18:37.000,193,10981699,13165,0,1752301116,13032.698822069993,149.18278206000105,53375.83021272001 2025-07-12,06:18:38.000,193,10981720,13005,0,1752301117,13032.671876829998,149.1263890199989,53375.83021272001 2025-07-12,06:18:39.000,193,10981761,13005,0,1752301118,13032.584304800002,149.19688031999976,53375.77431576 2025-07-12,06:18:40.000,193,10981735,13325,0,1752301119,13032.570832179998,149.33081379000214,53375.788290000004 2025-07-12,06:18:41.000,193,10981780,12885,0,1752301120,13032.644931589988,149.51409117000003,53375.77431576 2025-07-12,06:18:42.000,193,10981788,12805,0,1752301121,13032.712294689998,149.50704204000067,53375.788290000004 2025-07-12,06:18:43.000,193,10981732,12925,0,1752301122,13032.786394099989,149.59868072999961,53375.78130288001 2025-07-12,06:18:44.000,193,10981696,13125,0,1752301123,13032.813339339998,149.56343508000282,53375.76732864 2025-07-12,06:18:45.000,193,10981693,12845,0,1752301124,13032.826811959989,149.67622115999984,53375.78130288001 2025-07-12,06:18:46.000,193,10981744,13085,0,1752301125,13032.887438749989,149.81720376000158,53375.78130288001 2025-07-12,06:18:47.000,193,10981753,13045,0,1752301126,13032.98848339999,149.9581863600033,53375.76034152001 2025-07-12,06:18:48.000,193,10981732,12965,0,1752301127,13033.03563757,150.0568741800016,53375.8232256 2025-07-12,06:18:49.000,193,10981724,12885,0,1752301128,13033.0558465,150.03572679000354,53375.86514832 2025-07-12,06:18:50.000,193,10981756,12805,0,1752301129,13033.0558465,150.1062180900044,53375.8232256 2025-07-12,06:18:51.000,193,10981777,12845,0,1752301130,13033.06931911999,150.1414637400012,53375.8930968 2025-07-12,06:18:52.000,193,10981724,12685,0,1752301131,13033.103000669995,150.190807650004,53375.92104528001 2025-07-12,06:18:53.000,193,10981760,12605,0,1752301132,13033.143418529995,150.1414637400012,53375.94200664 2025-07-12,06:18:54.000,193,10981732,12685,0,1752301133,13033.23099055999,150.16966025999864,53375.99091648 2025-07-12,06:18:55.000,193,10981727,12925,0,1752301134,13033.35898045,150.176709389998,53376.04681344001 2025-07-12,06:18:56.000,193,10981737,12925,0,1752301135,13033.29161734999,150.15556199999992,53376.074761920005 2025-07-12,06:18:57.000,193,10981708,13285,0,1752301136,13033.23772687,150.176709389998,53376.1027104 2025-07-12,06:18:58.000,193,10981733,12925,0,1752301137,13033.35898045,150.29654460000165,53376.123671760004 2025-07-12,06:18:59.000,193,10981764,13165,0,1752301138,13033.426343549996,150.31064286000037,53376.193542960005 2025-07-12,06:19:00.000,193,10981762,12525,0,1752301139,13033.460025100001,150.38113416000124,53376.21450432001 2025-07-12,06:19:01.000,193,10981734,12965,0,1752301140,13033.466761409996,150.4516254600021,53376.23546568001 2025-07-12,06:19:02.000,193,10981774,12965,0,1752301141,13033.460025100001,150.5150676300036,53376.28437552001 2025-07-12,06:19:03.000,193,10981722,12605,0,1752301142,13033.547597129997,150.60670632000256,53376.312324000006 2025-07-12,06:19:04.000,193,10981774,12645,0,1752301143,13033.648641779997,150.61375545000192,53376.39616944 2025-07-12,06:19:05.000,193,10981764,12885,0,1752301144,13033.722741190002,150.75473805000365,53376.4171308 2025-07-12,06:19:06.000,193,10981716,12725,0,1752301145,13033.911357869998,150.8463767400026,53376.46604064 2025-07-12,06:19:07.000,193,10981742,13005,0,1752301146,13034.025875139989,150.9098189100041,53376.487002 2025-07-12,06:19:08.000,193,10981750,12805,0,1752301147,13034.10671085999,151.0296541200005,53376.5568732 2025-07-12,06:19:09.000,193,10981741,13045,0,1752301148,13034.093238239999,151.17063672000222,53376.59879592001 2025-07-12,06:19:10.000,193,10981722,13045,0,1752301149,13034.099974549994,151.2904719299986,53376.626744400004 2025-07-12,06:19:11.000,193,10981739,12965,0,1752301150,13034.120183479994,151.3398158400014,53376.67565424 2025-07-12,06:19:12.000,193,10981732,13165,0,1752301151,13034.140392409994,151.42440540000098,53376.745525440005 2025-07-12,06:19:13.000,193,10981729,12765,0,1752301152,13034.221228129994,151.48079844000313,53376.72456408 2025-07-12,06:19:14.000,193,10981743,13125,0,1752301153,13034.28859122999,151.48079844000313,53376.78046104 2025-07-12,06:19:15.000,193,10981773,12925,0,1752301154,13034.362690639995,151.4878475700025,53376.8014224 2025-07-12,06:19:16.000,193,10981711,12805,0,1752301155,13034.382899569995,151.57948626000143,53376.89225496 2025-07-12,06:19:17.000,193,10981705,13085,0,1752301156,13034.43005373999,151.5865353900008,53376.9411648 2025-07-12,06:19:18.000,193,10981744,12845,0,1752301157,13034.463735289995,151.7134197300038,53377.031997360005 2025-07-12,06:19:19.000,193,10981756,13085,0,1752301158,13034.47047159999,151.8473531999989,53377.10186856001 2025-07-12,06:19:20.000,193,10981730,12885,0,1752301159,13034.591725179991,152.0447288400028,53377.17173976001 2025-07-12,06:19:21.000,193,10981733,12725,0,1752301160,13034.632143039991,152.18571144000452,53377.20667536 2025-07-12,06:19:22.000,193,10981694,13045,0,1752301161,13034.55804363,152.4042344699992,53377.26955944001 2025-07-12,06:19:23.000,193,10981771,12965,0,1752301162,13034.638879350001,152.64390488999925,53377.33943064001 2025-07-12,06:19:24.000,193,10981771,12765,0,1752301163,13034.659088280001,152.8271822700044,53377.40930184001 2025-07-12,06:19:25.000,193,10981696,12925,0,1752301164,13034.665824589996,153.06685269000445,53377.50712152001 2025-07-12,06:19:26.000,193,10981718,12845,0,1752301165,13034.827496029997,153.29947397999786,53377.64686392001 2025-07-12,06:19:27.000,193,10981776,12845,0,1752301166,13034.928540679997,153.58143918000133,53377.74468360001 2025-07-12,06:19:28.000,193,10981754,12965,0,1752301167,13035.123893669988,153.73652004000178,53377.8494904 2025-07-12,06:19:29.000,193,10981702,12965,0,1752301168,13035.171047839998,154.01848523999797,53377.99621992 2025-07-12,06:19:30.000,193,10981745,12885,0,1752301169,13035.32598296999,154.29340131000208,53378.07307824 2025-07-12,06:19:31.000,193,10981767,12765,0,1752301170,13035.40681868999,154.58946477000427,53378.1639108 2025-07-12,06:19:32.000,193,10981724,12965,0,1752301171,13035.501127029995,154.82208605999767,53378.19884640001 2025-07-12,06:19:33.000,193,10981755,13005,0,1752301172,13035.602171679995,155.04060908999963,53378.36653728001 2025-07-12,06:19:34.000,193,10981718,12885,0,1752301173,13035.70995263999,155.32962342000246,53378.436408479996 2025-07-12,06:19:35.000,193,10981758,13125,0,1752301174,13035.763843119996,155.5410973199978,53378.59711224 2025-07-12,06:19:36.000,193,10981721,12925,0,1752301175,13035.790788359991,155.84420990999934,53378.66698344 2025-07-12,06:19:37.000,193,10981741,12885,0,1752301176,13035.918778250001,156.04158555000322,53378.78576448 2025-07-12,06:19:38.000,193,10981773,12925,0,1752301177,13036.087185999997,156.38699292000092,53378.939481119996 2025-07-12,06:19:39.000,193,10981773,12845,0,1752301178,13036.228648509998,156.57731942999817,53379.03031368 2025-07-12,06:19:40.000,193,10981759,13005,0,1752301179,13036.376847329993,156.88748114999908,53379.15608184001 2025-07-12,06:19:41.000,193,10981718,12965,0,1752301180,13036.60588186999,157.14829896000447,53379.18403032001 2025-07-12,06:19:42.000,193,10981731,12845,0,1752301181,13036.740608069995,157.51485372000025,53379.32377272001 2025-07-12,06:19:43.000,193,10981771,12805,0,1752301182,13036.983115229996,157.74042588000157,53379.48447648 2025-07-12,06:19:44.000,193,10981762,12885,0,1752301183,13037.104368809996,158.09288237999863,53379.60325752 2025-07-12,06:19:45.000,193,10981778,13005,0,1752301184,13037.225622389997,158.3255036699993,53379.72203856 2025-07-12,06:19:46.000,193,10981731,13005,0,1752301185,13037.252567629992,158.6568127799983,53379.861780960004 2025-07-12,06:19:47.000,193,10981725,12685,0,1752301186,13037.266040249997,158.97402362999856,53380.00851048 2025-07-12,06:19:48.000,193,10981774,13045,0,1752301187,13037.063950949996,159.25598883000202,53380.0853688 2025-07-12,06:19:49.000,193,10981742,12765,0,1752301188,13036.96964260999,159.48156099000335,53380.169214240006 2025-07-12,06:19:50.000,193,10981786,12965,0,1752301189,13036.6934539,159.71418228000402,53380.336905120006 2025-07-12,06:19:51.000,193,10981739,12965,0,1752301190,13036.309484229998,159.95385270000406,53380.3997892 2025-07-12,06:19:52.000,193,10981801,12605,0,1752301191,13035.925514559996,160.1794248599981,53380.434724800005 2025-07-12,06:19:53.000,193,10981733,12925,0,1752301192,13035.38660975999,160.40499701999943,53380.52555736001 2025-07-12,06:19:54.000,193,10981731,12805,0,1752301193,13034.854441269992,160.63056918000075,53380.5395316 2025-07-12,06:19:55.000,193,10981722,12965,0,1752301194,13034.21449182,160.74335525999777,53380.553505840006 2025-07-12,06:19:56.000,193,10981730,12845,0,1752301195,13033.540860820001,160.90548525000486,53380.49760888001 2025-07-12,06:19:57.000,193,10981689,12925,0,1752301196,13032.941329229994,161.01122220000252,53380.483634640004 2025-07-12,06:19:58.000,193,10981730,12885,0,1752301197,13032.294643469992,161.15220480000426,53380.42075056 2025-07-12,06:19:59.000,193,10981706,12565,0,1752301198,13031.76921128999,161.26499088000128,53380.30196952 2025-07-12,06:20:00.000,193,10981717,12965,0,1752301199,13031.311142209997,161.37072782999894,53380.218124080006 2025-07-12,06:20:01.000,193,10981755,12965,0,1752301200,13030.906963609996,161.46941565000452,53380.197162720004 2025-07-12,06:20:02.000,193,10981738,12765,0,1752301201,13030.543202869994,161.54695608000475,53380.07838168 2025-07-12,06:20:03.000,193,10981724,12965,0,1752301202,13030.179442129993,161.5540052100041,53379.931652160005 2025-07-12,06:20:04.000,193,10981752,12805,0,1752301203,13029.76179091,161.54695608000475,53379.861780960004 2025-07-12,06:20:05.000,193,10981747,12765,0,1752301204,13029.445184339995,161.56810347000282,53379.645180240004 2025-07-12,06:20:06.000,193,10981728,12965,0,1752301205,13029.074687289998,161.48351391000324,53379.56832192001 2025-07-12,06:20:07.000,193,10981752,13045,0,1752301206,13028.798498579992,161.51171043000068,53379.44255376 2025-07-12,06:20:08.000,193,10981733,12765,0,1752301207,13028.636827139992,161.4905630400026,53379.309798480004 2025-07-12,06:20:09.000,193,10981756,13045,0,1752301208,13028.347165809995,161.4623665199979,53379.19101744 2025-07-12,06:20:10.000,193,10981752,13085,0,1752301209,13028.030559239989,161.405973480003,53379.05826216 2025-07-12,06:20:11.000,193,10981746,12845,0,1752301210,13027.761106839993,161.3425313100015,53378.90454552 2025-07-12,06:20:12.000,193,10981759,13125,0,1752301211,13027.424291340001,161.31433479000407,53378.78576448 2025-07-12,06:20:13.000,193,10981718,13045,0,1752301212,13027.067266909995,161.31433479000407,53378.659996320006 2025-07-12,06:20:14.000,193,10981773,12685,0,1752301213,13026.750660339989,161.27204001000064,53378.541215280005 2025-07-12,06:20:15.000,193,10981781,12685,0,1752301214,13026.467735320002,161.22269609999785,53378.39448576001 2025-07-12,06:20:16.000,193,10981753,13005,0,1752301215,13026.171337679996,161.1310574099989,53378.19185928 2025-07-12,06:20:17.000,193,10981798,13125,0,1752301216,13025.92209421,161.17335219000233,53378.06609112 2025-07-12,06:20:18.000,193,10981762,12885,0,1752301217,13025.565069779994,161.00417307000316,53377.90538736 2025-07-12,06:20:19.000,193,10981737,12805,0,1752301218,13025.174363799997,160.91253438000422,53377.78660632 2025-07-12,06:20:20.000,193,10981777,12765,0,1752301219,13024.790394129996,160.70106048000162,53377.68179952 2025-07-12,06:20:21.000,193,10981751,13005,0,1752301220,13024.379479219999,160.53188136000244,53377.52808288001 2025-07-12,06:20:22.000,193,10981715,13005,0,1752301221,13023.928146450002,160.34155484999792,53377.33244352 2025-07-12,06:20:23.000,193,10981758,12525,0,1752301222,13023.490286299995,160.13713008000195,53377.13680416 2025-07-12,06:20:24.000,193,10981776,12925,0,1752301223,13023.126525559994,159.91155792000063,53376.962126160004 2025-07-12,06:20:25.000,193,10981736,12805,0,1752301224,13022.722346959992,159.6225435899978,53376.78046104 2025-07-12,06:20:26.000,193,10981741,13125,0,1752301225,13022.39900407999,159.38287316999777,53376.5568732 2025-07-12,06:20:27.000,193,10981716,12725,0,1752301226,13022.06218858,159.04451492999942,53376.37520808 2025-07-12,06:20:28.000,193,10981760,12765,0,1752301227,13021.617592119997,158.7695988600026,53376.18655584001 2025-07-12,06:20:29.000,193,10981725,12885,0,1752301228,13021.267304,158.38894584000082,53376.025852080005 2025-07-12,06:20:30.000,193,10981750,12605,0,1752301229,13020.970906359995,158.0435384700031,53375.8232256 2025-07-12,06:20:31.000,193,10981782,12845,0,1752301230,13020.600409309998,157.70518023000477,53375.67649608 2025-07-12,06:20:32.000,193,10981761,13005,0,1752301231,13020.169285470001,157.29633068999829,53375.39002416 2025-07-12,06:20:33.000,193,10981735,12925,0,1752301232,13019.731425319995,156.97207070999866,53375.22932040001 2025-07-12,06:20:34.000,193,10981789,12845,0,1752301233,13019.313774099988,156.5843685600048,53375.06162952001 2025-07-12,06:20:35.000,193,10981740,12885,0,1752301234,13018.929804430001,156.11912598000345,53374.79611896001 2025-07-12,06:20:36.000,193,10981729,12885,0,1752301235,13018.55930737999,155.73847296000167,53374.60746672001 2025-07-12,06:20:37.000,193,10981738,12845,0,1752301236,13018.168601399993,155.35077081000054,53374.37689176 2025-07-12,06:20:38.000,193,10981750,12685,0,1752301237,13017.831785900002,154.90667562000453,53374.1463168 2025-07-12,06:20:39.000,193,10981760,12765,0,1752301238,13017.46802516,154.50487521000468,53373.98561304001 2025-07-12,06:20:40.000,193,10981730,12645,0,1752301239,13017.070582869994,154.07487828000012,53373.7620252 2025-07-12,06:20:41.000,193,10981754,12805,0,1752301240,13016.592304860002,153.6519304800022,53373.60132144001 2025-07-12,06:20:42.000,193,10981753,12645,0,1752301241,13016.12749947,153.20078615999955,53373.34978512 2025-07-12,06:20:43.000,193,10981728,13045,0,1752301242,13015.602067289998,152.75669097000355,53373.11921016001 2025-07-12,06:20:44.000,193,10981730,12965,0,1752301243,13015.12378927999,152.36193969000306,53372.94453216 2025-07-12,06:20:45.000,193,10981778,12765,0,1752301244,13014.584884479998,151.98128667000128,53372.73491856001 2025-07-12,06:20:46.000,193,10981740,13085,0,1752301245,13014.052715990001,151.4878475700025,53372.48338224 2025-07-12,06:20:47.000,193,10981794,12885,0,1752301246,13013.52054749999,151.07194890000392,53372.28075576001 2025-07-12,06:20:48.000,193,10981743,12925,0,1752301247,13013.035533180002,150.62080458000128,53371.9803096 2025-07-12,06:20:49.000,193,10981753,12845,0,1752301248,13012.48315575999,150.12031635000312,53371.763708880004 2025-07-12,06:20:50.000,193,10981769,13165,0,1752301249,13011.984668819998,149.7114668100039,53371.55409528 2025-07-12,06:20:51.000,193,10981810,12885,0,1752301250,13011.38513722999,149.35196118000022,53371.33749456 2025-07-12,06:20:52.000,193,10981777,12925,0,1752301251,13010.879913979988,148.97130815999844,53371.03704840001 2025-07-12,06:20:53.000,193,10981766,12925,0,1752301252,13010.462262759997,148.60475340000266,53370.84140904 2025-07-12,06:20:54.000,193,10981741,12685,0,1752301253,13009.94356688999,148.2029529900028,53370.589872720004 2025-07-12,06:20:55.000,193,10981721,12845,0,1752301254,13009.397925780002,147.86459475000447,53370.373272000004 2025-07-12,06:20:56.000,193,10981763,12885,0,1752301255,13008.97353825,147.5332856399982,53370.086800080004 2025-07-12,06:20:57.000,193,10981790,12805,0,1752301256,13008.495260239994,147.3006643500048,53369.88417360001 2025-07-12,06:20:58.000,193,10981763,12845,0,1752301257,13008.111290569992,147.03279741000006,53369.68154712 2025-07-12,06:20:59.000,193,10981736,12965,0,1752301258,13007.65322149,146.8283726400041,53369.436997920006 2025-07-12,06:21:00.000,193,10981766,12965,0,1752301259,13007.316405989994,146.57460395999806,53369.24135856001 2025-07-12,06:21:01.000,193,10981768,12805,0,1752301260,13006.979590490002,146.36313006000273,53369.05969344 2025-07-12,06:21:02.000,193,10981767,12965,0,1752301261,13006.5147851,146.1375579000014,53368.83610560001 2025-07-12,06:21:03.000,193,10981778,12845,0,1752301262,13006.144288049989,146.01772268999775,53368.61251776 2025-07-12,06:21:04.000,193,10981776,12925,0,1752301263,13005.800736240002,145.86264183000458,53368.47277536001 2025-07-12,06:21:05.000,193,10981777,13085,0,1752301264,13005.4369755,145.70756097000412,53368.263161760005 2025-07-12,06:21:06.000,193,10981777,13005,0,1752301265,13005.10689630999,145.63706967000326,53368.095470880005 2025-07-12,06:21:07.000,193,10981790,12925,0,1752301266,13004.864389149989,145.48903794000216,53367.90681864 2025-07-12,06:21:08.000,193,10981742,12885,0,1752301267,13004.675772469993,145.3339570800017,53367.72515352 2025-07-12,06:21:09.000,193,10981760,12845,0,1752301268,13004.460210550002,145.2211710000047,53367.52951416 2025-07-12,06:21:10.000,193,10981729,12805,0,1752301269,13004.352429589992,145.12953230999847,53367.403746 2025-07-12,06:21:11.000,193,10981729,12965,0,1752301270,13004.210967079991,145.06609014000423,53367.22208088 2025-07-12,06:21:12.000,193,10981777,12605,0,1752301271,13004.103186119995,144.9603531899993,53367.03342864001 2025-07-12,06:21:13.000,193,10981774,12805,0,1752301272,13003.99540516,144.8757636299997,53366.9495832 2025-07-12,06:21:14.000,193,10981810,12685,0,1752301273,13003.97519623,144.80527232999884,53366.872724880006 2025-07-12,06:21:15.000,193,10981804,12645,0,1752301274,13003.93477837,144.75592842000333,53366.73298248 2025-07-12,06:21:16.000,193,10981789,12845,0,1752301275,13003.92804205999,144.6290440800003,53366.62118856 2025-07-12,06:21:17.000,193,10981776,12805,0,1752301276,13003.901096819995,144.63609320999967,53366.537343120006 2025-07-12,06:21:18.000,193,10981772,13085,0,1752301277,13004.022350399995,144.53740539000137,53366.467471920005 2025-07-12,06:21:19.000,193,10981790,12925,0,1752301278,13004.05603195,144.47396321999986,53366.418562080005 2025-07-12,06:21:20.000,193,10981744,13005,0,1752301279,13004.21770339,144.48806147999858,53366.348690880004 2025-07-12,06:21:21.000,193,10981770,12845,0,1752301280,13004.419792690001,144.47396321999986,53366.32772952 2025-07-12,06:21:22.000,193,10981766,12725,0,1752301281,13004.669036159998,144.38937366000027,53366.313755279996 2025-07-12,06:21:23.000,193,10981766,13125,0,1752301282,13004.958697489994,144.35412801000348,53366.29279392001 2025-07-12,06:21:24.000,193,10981783,12925,0,1752301283,13005.28877667999,144.3188823599994,53366.355678 2025-07-12,06:21:25.000,193,10981783,12885,0,1752301284,13005.679482660002,144.2695384500039,53366.369652240006 2025-07-12,06:21:26.000,193,10981721,13125,0,1752301285,13006.083661259989,144.21314541000174,53366.43952344001 2025-07-12,06:21:27.000,193,10981739,12645,0,1752301286,13006.440685689995,144.16380149999895,53366.54433024 2025-07-12,06:21:28.000,193,10981753,12845,0,1752301287,13006.817919050001,144.11445759000344,53366.57227872 2025-07-12,06:21:29.000,193,10981750,12725,0,1752301288,13007.174943479993,144.08626106999873,53366.69105976 2025-07-12,06:21:30.000,193,10981788,12965,0,1752301289,13007.538704219995,144.08626106999873,53366.78189232 2025-07-12,06:21:31.000,193,10981770,12925,0,1752301290,13007.976564370001,144.04396629000257,53366.88669912 2025-07-12,06:21:32.000,193,10981792,13085,0,1752301291,13008.353797729993,144.00167150999914,53367.04740288 2025-07-12,06:21:33.000,193,10981741,13005,0,1752301292,13008.75124002,143.91708194999956,53367.152209679996 2025-07-12,06:21:34.000,193,10981792,13005,0,1752301293,13009.168891239991,143.88183630000276,53367.305926320005 2025-07-12,06:21:35.000,193,10981734,13005,0,1752301294,13009.613487699993,143.8465906499987,53367.46663008001 2025-07-12,06:21:36.000,193,10981813,12925,0,1752301295,13010.02440260999,143.7620010899991,53367.58541112001 2025-07-12,06:21:37.000,193,10981717,12925,0,1752301296,13010.543098479997,143.7267554400023,53367.7181664 2025-07-12,06:21:38.000,193,10981753,12725,0,1752301297,13011.068530659999,143.69150978999824,53367.91380576 2025-07-12,06:21:39.000,193,10981764,12885,0,1752301298,13011.560281289996,143.613969359998,53368.1723292 2025-07-12,06:21:40.000,193,10981717,13045,0,1752301299,13012.052031919993,143.58577284000057,53368.37495568001 2025-07-12,06:21:41.000,193,10981757,12765,0,1752301300,13012.58420040999,143.53642892999778,53368.59155640001 2025-07-12,06:21:42.000,193,10981792,12845,0,1752301301,13013.123105209997,143.57167458000185,53368.885015440006 2025-07-12,06:21:43.000,193,10981744,12845,0,1752301302,13013.68221893999,143.5787237100012,53369.101616160006 2025-07-12,06:21:44.000,193,10981770,12805,0,1752301303,13014.248068979992,143.58577284000057,53369.36013960001 2025-07-12,06:21:45.000,193,10981762,13125,0,1752301304,13014.88801843,143.62101849000464,53369.62565016001 2025-07-12,06:21:46.000,193,10981720,12765,0,1752301305,13015.527967879993,143.628067620004,53369.891160720006 2025-07-12,06:21:47.000,193,10981766,13045,0,1752301306,13016.22180780999,143.63511675000336,53370.226542480006 2025-07-12,06:21:48.000,193,10981745,12965,0,1752301307,13016.888702499993,143.68446065999888,53370.45711744 2025-07-12,06:21:49.000,193,10981707,12805,0,1752301308,13017.575806119996,143.71970631000295,53370.77153784001 2025-07-12,06:21:50.000,193,10981786,12965,0,1752301309,13018.283118669999,143.80429587000253,53371.12089384 2025-07-12,06:21:51.000,193,10981761,12605,0,1752301310,13019.037585389997,143.83249238999997,53371.47024984001 2025-07-12,06:21:52.000,193,10981732,12845,0,1752301311,13019.76510687,143.91708194999956,53371.79165736 2025-07-12,06:21:53.000,193,10981737,12805,0,1752301312,13020.546518829993,144.0087206399985,53372.23184592001 2025-07-12,06:21:54.000,193,10981800,12925,0,1752301313,13021.334667099996,144.1215067200028,53372.54626632001 2025-07-12,06:21:55.000,193,10981803,13045,0,1752301314,13022.12281537,144.19199802000367,53372.888635200005 2025-07-12,06:21:56.000,193,10981748,12845,0,1752301315,13023.032217219989,144.29068584000197,53373.34978512 2025-07-12,06:21:57.000,193,10981828,12845,0,1752301316,13023.887728590002,144.41052104999835,53373.727089600005 2025-07-12,06:21:58.000,193,10981765,13165,0,1752301317,13024.75671257999,144.48806147999858,53374.1463168 2025-07-12,06:21:59.000,193,10981773,12885,0,1752301318,13025.74021384,144.63609320999967,53374.54458264 2025-07-12,06:22:00.000,193,10981777,12805,0,1752301319,13026.649615689988,144.6501914699984,53375.07560376 2025-07-12,06:22:01.000,193,10981778,13085,0,1752301320,13027.585962780002,144.7770758100014,53375.52976656 2025-07-12,06:22:02.000,193,10981794,12965,0,1752301321,13028.47515569999,144.86871450000035,53375.976942240006 2025-07-12,06:22:03.000,193,10981749,12645,0,1752301322,13029.296985519999,145.00264797000273,53376.43809216 2025-07-12,06:22:04.000,193,10981774,12965,0,1752301323,13030.172705819998,145.11543404999975,53376.913216320005 2025-07-12,06:22:05.000,193,10981748,12925,0,1752301324,13030.967590399996,145.21412186999805,53377.33244352 2025-07-12,06:22:06.000,193,10981774,13125,0,1752301325,13031.74900235999,145.31280969000363,53377.81455480001 2025-07-12,06:22:07.000,193,10981733,13005,0,1752301326,13032.449578599997,145.43969402999937,53378.26173048 2025-07-12,06:22:08.000,193,10981743,12805,0,1752301327,13033.17710008,145.5665783700024,53378.74384176 2025-07-12,06:22:09.000,193,10981805,12845,0,1752301328,13033.843994770003,145.6652661900007,53379.19800456 2025-07-12,06:22:10.000,193,10981765,12685,0,1752301329,13034.47720791,145.70756097000412,53379.56832192001 2025-07-12,06:22:11.000,193,10981743,12925,0,1752301330,13035.090212119998,145.8132979200018,53380.050433200006 2025-07-12,06:22:12.000,193,10981772,12925,0,1752301331,13035.602171679995,145.83444530999986,53380.4696604 2025-07-12,06:22:13.000,193,10981772,13125,0,1752301332,13036.093922309992,145.80624879000243,53380.81202928001 2025-07-12,06:22:14.000,193,10981765,12805,0,1752301333,13036.63282711,145.80624879000243,53381.26619208001 2025-07-12,06:22:15.000,193,10981710,12885,0,1752301334,13037.03700571,145.74280662000092,53381.5875996 2025-07-12,06:22:16.000,193,10981788,12845,0,1752301335,13037.555701579993,145.7287083600022,53381.91599424001 2025-07-12,06:22:17.000,193,10981789,13005,0,1752301336,13038.07439745,145.63706967000326,53382.2863116 2025-07-12,06:22:18.000,193,10981758,13045,0,1752301337,13038.559411770002,145.6300205400039,53382.62169336 2025-07-12,06:22:19.000,193,10981774,12885,0,1752301338,13039.02421715999,145.44674315999873,53382.93611376 2025-07-12,06:22:20.000,193,10981755,12965,0,1752301339,13039.47554993,145.32690795000235,53383.31341824 2025-07-12,06:22:21.000,193,10981758,12605,0,1752301340,13039.866255909998,145.29166229999828,53383.5789288 2025-07-12,06:22:22.000,193,10981771,12885,0,1752301341,13040.216544029994,145.17887622000126,53383.87937496001 2025-07-12,06:22:23.000,193,10981791,13005,0,1752301342,13040.580304769996,145.01674623000144,53384.16584688001 2025-07-12,06:22:24.000,193,10981773,12965,0,1752301343,13040.991219679992,144.88281275999907,53384.46629304 2025-07-12,06:22:25.000,193,10981791,13005,0,1752301344,13041.40213458999,144.79117407000012,53384.70385512 2025-07-12,06:22:26.000,193,10981787,12925,0,1752301345,13041.738950089995,144.79822319999948,53384.9763528 2025-07-12,06:22:27.000,193,10981734,13245,0,1752301346,13042.075765590002,144.72773189999862,53385.26282472 2025-07-12,06:22:28.000,193,10981774,12765,0,1752301347,13042.466471569998,144.55855277999945,53385.47243832 2025-07-12,06:22:29.000,193,10981781,12925,0,1752301348,13042.80328706999,144.48806147999858,53385.6401292 2025-07-12,06:22:30.000,193,10981753,13005,0,1752301349,13043.11315733,144.36117714000284,53385.87070416001 2025-07-12,06:22:31.000,193,10981768,12885,0,1752301350,13043.389346039992,144.29773497000133,53386.10127912 2025-07-12,06:22:32.000,193,10981737,12805,0,1752301351,13043.699216299989,144.19199802000367,53386.3388412 2025-07-12,06:22:33.000,193,10981748,12925,0,1752301352,13044.02255917999,144.10035933000472,53386.53448056001 2025-07-12,06:22:34.000,193,10981776,12885,0,1752301353,13044.359374679996,143.9100328200002,53386.75108128001 2025-07-12,06:22:35.000,193,10981765,12965,0,1752301354,13044.649036009992,143.8254432600006,53386.93973352 2025-07-12,06:22:36.000,193,10981763,13125,0,1752301355,13045.012796749994,143.6633132700008,53387.12838576 2025-07-12,06:22:37.000,193,10981749,12885,0,1752301356,13045.24183128999,143.58577284000057,53387.317038 2025-07-12,06:22:38.000,193,10981769,13165,0,1752301357,13045.396766419995,143.4518393699982,53387.4567804 2025-07-12,06:22:39.000,193,10981775,12805,0,1752301358,13045.666218819992,143.3531515499999,53387.645432640005 2025-07-12,06:22:40.000,193,10981826,12925,0,1752301359,13045.875044430002,143.17692330000136,53387.78517504001 2025-07-12,06:22:41.000,193,10981794,12925,0,1752301360,13046.090606349993,143.0077441800022,53387.931904560006 2025-07-12,06:22:42.000,193,10981773,12925,0,1752301361,13046.33984981999,142.88790896999853,53388.10658256 2025-07-12,06:22:43.000,193,10981788,12925,0,1752301362,13046.48804864,142.85266332000174,53388.28126056 2025-07-12,06:22:44.000,193,10981769,12605,0,1752301363,13046.636247459996,142.6764350700032,53388.46292568 2025-07-12,06:22:45.000,193,10981768,12725,0,1752301364,13046.878754619996,142.5495507300002,53388.546771119996 2025-07-12,06:22:46.000,193,10981773,12605,0,1752301365,13046.966326649992,142.42266639000445,53388.70747488 2025-07-12,06:22:47.000,193,10981789,12885,0,1752301366,13047.094316540002,142.26053640000464,53388.79830744 2025-07-12,06:22:48.000,193,10981777,12925,0,1752301367,13047.289669529993,142.0913572799982,53388.9240756 2025-07-12,06:22:49.000,193,10981780,12965,0,1752301368,13047.363768939998,142.04201337000268,53389.05683088001 2025-07-12,06:22:50.000,193,10981779,13005,0,1752301369,13047.485022519999,141.86578512000415,53389.14067632 2025-07-12,06:22:51.000,193,10981754,12805,0,1752301370,13047.53891299999,141.76709729999857,53389.238496 2025-07-12,06:22:52.000,193,10981758,12885,0,1752301371,13047.431132039994,141.6472620900022,53389.35028992 2025-07-12,06:22:53.000,193,10981784,13045,0,1752301372,13047.444604659999,141.4992303600011,53389.41317400001 2025-07-12,06:22:54.000,193,10981812,12845,0,1752301373,13047.431132039994,141.3793951500047,53389.46208384001 2025-07-12,06:22:55.000,193,10981770,12965,0,1752301374,13047.309878459993,141.30185472000448,53389.54592928 2025-07-12,06:22:56.000,193,10981774,12965,0,1752301375,13047.282933219998,141.1679212500021,53389.587852000004 2025-07-12,06:22:57.000,193,10981784,12885,0,1752301376,13047.168415949993,141.24546168000234,53389.706633040005 2025-07-12,06:22:58.000,193,10981807,12965,0,1752301377,13047.101052849997,141.16087212000275,53389.8324012 2025-07-12,06:22:59.000,193,10981819,12885,0,1752301378,13047.006744509992,141.09038082000188,53389.776504240006 2025-07-12,06:23:00.000,193,10981798,12845,0,1752301379,13047.040426059997,141.01988952000102,53389.8324012 2025-07-12,06:23:01.000,193,10981798,12965,0,1752301380,13046.966326649992,141.03398777999973,53389.89528528001 2025-07-12,06:23:02.000,193,10981777,12805,0,1752301381,13046.952854030002,140.91415257000335,53389.90925952 2025-07-12,06:23:03.000,193,10981771,12965,0,1752301382,13046.946117719992,140.76612084000226,53389.90925952 2025-07-12,06:23:04.000,193,10981760,12965,0,1752301383,13046.932645100002,140.6744821500033,53389.93022088 2025-07-12,06:23:05.000,193,10981756,12765,0,1752301384,13046.905699859992,140.58284346000437,53389.95118224 2025-07-12,06:23:06.000,193,10981760,12805,0,1752301385,13046.872018310001,140.4630082500007,53389.96515648001 2025-07-12,06:23:07.000,193,10981715,13045,0,1752301386,13046.865281999992,140.39251694999984,53389.91624664001 2025-07-12,06:23:08.000,193,10981740,13045,0,1752301387,13046.784446279991,140.3361239099977,53389.96515648001 2025-07-12,06:23:09.000,193,10981762,12885,0,1752301388,13046.696874249996,140.28678000000218,53389.95816936 2025-07-12,06:23:10.000,193,10981758,12885,0,1752301389,13046.64972008,140.23038696000003,53389.95118224 2025-07-12,06:23:11.000,193,10981786,13125,0,1752301390,13046.54867543,140.20923957000196,53389.90925952 2025-07-12,06:23:12.000,193,10981815,12845,0,1752301391,13046.44089446999,140.1528465299998,53389.923233760004 2025-07-12,06:23:13.000,193,10981766,12965,0,1752301392,13046.40047660999,140.07530609999958,53389.86733680001 2025-07-12,06:23:14.000,193,10981788,12605,0,1752301393,13046.211859929994,140.08235522999894,53389.8324012 2025-07-12,06:23:15.000,193,10981809,12725,0,1752301394,13046.117551589989,140.06120784000086,53389.776504240006 2025-07-12,06:23:16.000,193,10981801,13085,0,1752301395,13045.976089080003,140.04006045000278,53389.74855576001 2025-07-12,06:23:17.000,193,10981784,12845,0,1752301396,13045.881780739997,139.98366741000063,53389.657723200005 2025-07-12,06:23:18.000,193,10981762,13165,0,1752301397,13045.760527159997,139.98366741000063,53389.608813360006 2025-07-12,06:23:19.000,193,10981827,12765,0,1752301398,13045.652746200001,139.97661828000128,53389.59483912 2025-07-12,06:23:20.000,193,10981780,12925,0,1752301399,13045.625800959991,139.98366741000063,53389.47605808 2025-07-12,06:23:21.000,193,10981727,13045,0,1752301400,13045.53149262,140.04006045000278,53389.40618688 2025-07-12,06:23:22.000,193,10981827,12725,0,1752301401,13045.46412951999,139.99776566999935,53389.39919976 2025-07-12,06:23:23.000,193,10981810,12885,0,1752301402,13045.43044797,139.99071654,53389.30138008 2025-07-12,06:23:24.000,193,10981824,12925,0,1752301403,13045.34961225,140.01186392999807,53389.217534639996 2025-07-12,06:23:25.000,193,10981832,13205,0,1752301404,13045.255303909995,139.99071654,53389.105740720006 2025-07-12,06:23:26.000,193,10981778,13125,0,1752301405,13045.20814974,139.96956915000192,53389.084779360004 2025-07-12,06:23:27.000,193,10981784,12765,0,1752301406,13045.134050329994,140.07530609999958,53388.97298544 2025-07-12,06:23:28.000,193,10981821,12805,0,1752301407,13044.999324129989,139.98366741000063,53388.868178640005 2025-07-12,06:23:29.000,193,10981795,13005,0,1752301408,13044.938697339989,139.99071654,53388.79132032001 2025-07-12,06:23:30.000,193,10981805,12965,0,1752301409,13044.911752099993,139.93432349999784,53388.6795264 2025-07-12,06:23:31.000,193,10981854,12925,0,1752301410,13044.844388999998,139.89907785000105,53388.6096552 2025-07-12,06:23:32.000,193,10981803,12765,0,1752301411,13044.803971139998,139.80039003000275,53388.581706720004 2025-07-12,06:23:33.000,193,10981777,12765,0,1752301412,13044.837652689988,139.73694786000124,53388.4699128 2025-07-12,06:23:34.000,193,10981771,12725,0,1752301413,13044.797234829988,139.75809524999931,53388.38606736001 2025-07-12,06:23:35.000,193,10981827,12645,0,1752301414,13044.743344349998,139.659407430001,53388.23933784001 2025-07-12,06:23:36.000,193,10981784,12765,0,1752301415,13044.702926489997,139.60301438999886,53388.19042800001 2025-07-12,06:23:37.000,193,10981754,12805,0,1752301416,13044.736608040002,139.57481787000143,53388.05068560001 2025-07-12,06:23:38.000,193,10981784,13045,0,1752301417,13044.696190180002,139.532523089998,53387.931904560006 2025-07-12,06:23:39.000,193,10981788,13085,0,1752301418,13044.709662799993,139.4479335299984,53387.86902048 2025-07-12,06:23:40.000,193,10981772,12925,0,1752301419,13044.689453869993,139.37744223000482,53387.743252320004 2025-07-12,06:23:41.000,193,10981755,13085,0,1752301420,13044.595145530002,139.32809832000203,53387.61748416001 2025-07-12,06:23:42.000,193,10981792,12925,0,1752301421,13044.595145530002,139.22236137000436,53387.5615872 2025-07-12,06:23:43.000,193,10981779,12805,0,1752301422,13044.554727670002,139.17301746000157,53387.428831920006 2025-07-12,06:23:44.000,193,10981780,12965,0,1752301423,13044.534518740002,139.088427900002,53387.33101224001 2025-07-12,06:23:45.000,193,10981791,12805,0,1752301424,13044.494100880001,139.0390839899992,53387.21921832 2025-07-12,06:23:46.000,193,10981829,12805,0,1752301425,13044.446946709992,138.93334704000154,53387.12838576 2025-07-12,06:23:47.000,193,10981782,12925,0,1752301426,13044.413265160001,138.82761009000387,53386.96069488 2025-07-12,06:23:48.000,193,10981797,12885,0,1752301427,13044.379583609996,138.8205609600045,53386.87684944001 2025-07-12,06:23:49.000,193,10981784,13005,0,1752301428,13044.352638370001,138.83465922000323,53386.75108128001 2025-07-12,06:23:50.000,193,10981804,13125,0,1752301429,13044.26506633999,138.76416792000236,53386.64627448 2025-07-12,06:23:51.000,193,10981776,13125,0,1752301430,13044.15054907,138.70777488000022,53386.49954496 2025-07-12,06:23:52.000,193,10981823,12685,0,1752301431,13044.096658589995,138.70072575000086,53386.38775104 2025-07-12,06:23:53.000,193,10981827,12925,0,1752301432,13044.036031799995,138.75006966000365,53386.26897 2025-07-12,06:23:54.000,193,10981784,12765,0,1752301433,13043.9686687,138.77121705000172,53386.136214720005 2025-07-12,06:23:55.000,193,10981801,12885,0,1752301434,13043.88109666999,138.66548010000406,53386.03140792001 2025-07-12,06:23:56.000,193,10981773,12845,0,1752301435,13043.847415119999,138.6584309700047,53385.86371704001 2025-07-12,06:23:57.000,193,10981797,12925,0,1752301436,13043.88109666999,138.76416792000236,53385.70301328001 2025-07-12,06:23:58.000,193,10981769,13045,0,1752301437,13043.833942499994,138.77121705000172,53385.584232240006 2025-07-12,06:23:59.000,193,10981757,12885,0,1752301438,13043.679007369989,138.72187313999893,53385.4305156 2025-07-12,06:24:00.000,193,10981793,12845,0,1752301439,13043.652062129993,138.68662749000214,53385.36064440001 2025-07-12,06:24:01.000,193,10981751,12605,0,1752301440,13043.645325819998,138.76416792000236,53385.21391488 2025-07-12,06:24:02.000,193,10981788,12885,0,1752301441,13043.584699029998,138.8417083500026,53385.1160952 2025-07-12,06:24:03.000,193,10981830,12965,0,1752301442,13043.470181759993,138.78531531000044,53384.892507360004 2025-07-12,06:24:04.000,193,10981773,12965,0,1752301443,13043.416291280002,138.8205609600045,53384.794687680005 2025-07-12,06:24:05.000,193,10981804,13045,0,1752301444,13043.274828770001,139.0038383400024,53384.68988088001 2025-07-12,06:24:06.000,193,10981795,13005,0,1752301445,13043.173784120001,139.01088747000176,53384.578086960006 2025-07-12,06:24:07.000,193,10981782,12765,0,1752301446,13043.11315733,139.07432964000327,53384.42437032 2025-07-12,06:24:08.000,193,10981740,12725,0,1752301447,13043.039057919996,139.17301746000157,53384.291615040005 2025-07-12,06:24:09.000,193,10981774,12805,0,1752301448,13042.978431129995,139.1871157200003,53384.13091128 2025-07-12,06:24:10.000,193,10981763,13085,0,1752301449,13042.87065017,139.30695093000395,53383.92828480001 2025-07-12,06:24:11.000,193,10981751,12965,0,1752301450,13042.78307813999,139.49022831000184,53383.837452240004 2025-07-12,06:24:12.000,193,10981840,12965,0,1752301451,13042.675297179994,139.55367048000335,53383.64181288001 2025-07-12,06:24:13.000,193,10981773,12965,0,1752301452,13042.607934079999,139.659407430001,53383.49508336001 2025-07-12,06:24:14.000,193,10981784,12845,0,1752301453,13042.527098359998,139.68760394999845,53383.355340960006 2025-07-12,06:24:15.000,193,10981788,12965,0,1752301454,13042.223964409997,139.6453091700023,53383.18066296001 2025-07-12,06:24:16.000,193,10981780,12725,0,1752301455,13042.129656069992,139.6946530799978,53383.00598496 2025-07-12,06:24:17.000,193,10981763,12805,0,1752301456,13041.974720940001,139.68760394999845,53382.84528120001 2025-07-12,06:24:18.000,193,10981798,12965,0,1752301457,13041.759159019995,139.6805548199991,53382.64265472 2025-07-12,06:24:19.000,193,10981761,12725,0,1752301458,13041.50991555,139.73694786000124,53382.4609896 2025-07-12,06:24:20.000,193,10981776,13085,0,1752301459,13041.301089939989,139.68760394999845,53382.22342752001 2025-07-12,06:24:21.000,193,10981753,13165,0,1752301460,13041.038373850002,139.65235830000165,53382.03477528001 2025-07-12,06:24:22.000,193,10981731,12965,0,1752301461,13040.856493480002,139.63121091000357,53381.79721320001 2025-07-12,06:24:23.000,193,10981811,12685,0,1752301462,13040.661140489996,139.57481787000143,53381.608560960005 2025-07-12,06:24:24.000,193,10981782,13005,0,1752301463,13040.43210595,139.546621350004,53381.43388296001 2025-07-12,06:24:25.000,193,10981753,12885,0,1752301464,13040.236752959994,139.50432657000056,53381.23125648 2025-07-12,06:24:26.000,193,10981787,12765,0,1752301465,13039.960564249988,139.42678614000033,53380.9936944 2025-07-12,06:24:27.000,193,10981785,12685,0,1752301466,13039.771947569992,139.42678614000033,53380.770106560005 2025-07-12,06:24:28.000,193,10981809,12685,0,1752301467,13039.549649339991,139.34219658000075,53380.5395316 2025-07-12,06:24:29.000,193,10981770,12845,0,1752301468,13039.33408742,139.30695093000395,53380.35786648001 2025-07-12,06:24:30.000,193,10981753,12805,0,1752301469,13039.14547073999,139.23645963000308,53380.16222712001 2025-07-12,06:24:31.000,193,10981790,13045,0,1752301470,13038.956854059994,139.25760702000116,53379.9456264 2025-07-12,06:24:32.000,193,10981743,12765,0,1752301471,13038.781709999988,139.25760702000116,53379.715051440005 2025-07-12,06:24:33.000,193,10981785,12765,0,1752301472,13038.559411770002,139.23645963000308,53379.547360560005 2025-07-12,06:24:34.000,193,10981756,12725,0,1752301473,13038.350586159992,139.22236137000436,53379.27486288 2025-07-12,06:24:35.000,193,10981826,12925,0,1752301474,13038.18891471999,139.21531223999773,53379.02332656 2025-07-12,06:24:36.000,193,10981755,13085,0,1752301475,13037.959880179995,139.18006659000093,53378.84864856001 2025-07-12,06:24:37.000,193,10981750,12925,0,1752301476,13037.771263499999,139.18006659000093,53378.65300920001 2025-07-12,06:24:38.000,193,10981772,13045,0,1752301477,13037.508547409998,139.2505578900018,53378.45038272 2025-07-12,06:24:39.000,193,10981761,13085,0,1752301478,13037.299721800002,139.23645963000308,53378.19185928 2025-07-12,06:24:40.000,193,10981763,12845,0,1752301479,13037.097632500001,139.22236137000436,53378.038142640005 2025-07-12,06:24:41.000,193,10981783,12605,0,1752301480,13036.87533427,139.3351474500014,53377.84250328001 2025-07-12,06:24:42.000,193,10981762,12925,0,1752301481,13036.67324497,139.34219658000075,53377.62590256001 2025-07-12,06:24:43.000,193,10981773,12605,0,1752301482,13036.491364599999,139.40563875000225,53377.44423744 2025-07-12,06:24:44.000,193,10981809,13005,0,1752301483,13036.349902089998,139.38449136000418,53377.248598080005 2025-07-12,06:24:45.000,193,10981789,12765,0,1752301484,13036.188230649997,139.44088439999905,53377.12282992001 2025-07-12,06:24:46.000,193,10981784,12765,0,1752301485,13036.013086589992,139.49022831000184,53376.93417768001 2025-07-12,06:24:47.000,193,10981771,12845,0,1752301486,13035.851415149991,139.51842482999928,53376.864306480005 2025-07-12,06:24:48.000,193,10981772,12885,0,1752301487,13035.70995263999,139.52547395999864,53376.66168 2025-07-12,06:24:49.000,193,10981777,12805,0,1752301488,13035.58869905999,139.62416178000421,53376.50097624001 2025-07-12,06:24:50.000,193,10981780,12805,0,1752301489,13035.521335959995,139.58891613000014,53376.361233840005 2025-07-12,06:24:51.000,193,10981786,12685,0,1752301490,13035.352928209999,139.63826004000293,53376.22847856 2025-07-12,06:24:52.000,193,10981754,12885,0,1752301491,13035.299037729994,139.61711265000486,53376.1027104 2025-07-12,06:24:53.000,193,10981789,12885,0,1752301492,13035.157575219993,139.6453091700023,53375.94899376001 2025-07-12,06:24:54.000,193,10981750,12885,0,1752301493,13035.117157359993,139.72284960000252,53375.858161200005 2025-07-12,06:24:55.000,193,10981804,12845,0,1752301494,13035.029585329998,139.75809524999931,53375.739380160005 2025-07-12,06:24:56.000,193,10981798,12725,0,1752301495,13034.874650199992,139.8074391600021,53375.641560480006 2025-07-12,06:24:57.000,193,10981792,12925,0,1752301496,13034.726451379996,139.84973393999826,53375.5786764 2025-07-12,06:24:58.000,193,10981758,12805,0,1752301497,13034.605197799996,139.82858655000018,53375.36207568 2025-07-12,06:24:59.000,193,10981765,12885,0,1752301498,13034.43679005,139.8567830700049,53375.3341272 2025-07-12,06:25:00.000,193,10981746,13125,0,1752301499,13034.241437059994,140.0048147999987,53375.236307520005 2025-07-12,06:25:01.000,193,10981779,12965,0,1752301500,13034.099974549994,140.07530609999958,53375.1245136 2025-07-12,06:25:02.000,193,10981726,12805,0,1752301501,13034.012402519998,140.24448521999875,53375.0546424 2025-07-12,06:25:03.000,193,10981738,12845,0,1752301502,13033.884412629988,140.38546782000049,53374.949835600004 2025-07-12,06:25:04.000,193,10981782,13285,0,1752301503,13033.769895359997,140.49120476999815,53374.90791288 2025-07-12,06:25:05.000,193,10981766,12885,0,1752301504,13033.763159050002,140.6462856299986,53374.82406744001 2025-07-12,06:25:06.000,193,10981844,13285,0,1752301505,13033.702532260002,140.80136648999905,53374.6703508 2025-07-12,06:25:07.000,193,10981754,13045,0,1752301506,13033.662114400002,140.97759474000486,53374.55855688001 2025-07-12,06:25:08.000,193,10981764,13045,0,1752301507,13033.608223919997,141.13972473000467,53374.48868568001 2025-07-12,06:25:09.000,193,10981759,13005,0,1752301508,13033.480234030001,141.32300211000256,53374.41881448001 2025-07-12,06:25:10.000,193,10981738,13045,0,1752301509,13033.305089969996,141.40759167000215,53374.40484024 2025-07-12,06:25:11.000,193,10981760,12965,0,1752301510,13033.183836389995,141.58381992000068,53374.32798192 2025-07-12,06:25:12.000,193,10981777,12925,0,1752301511,13033.04911018999,141.79529382000328,53374.25112360001 2025-07-12,06:25:13.000,193,10981765,13005,0,1752301512,13032.92785660999,141.99971858999925,53374.24413648001 2025-07-12,06:25:14.000,193,10981803,12925,0,1752301513,13032.847020889989,142.19004510000377,53374.20221376001 2025-07-12,06:25:15.000,193,10981780,12965,0,1752301514,13032.860493509994,142.41561725999782,53374.1463168 2025-07-12,06:25:16.000,193,10981765,12925,0,1752301515,13032.752712549998,142.62004203000106,53374.05548424001 2025-07-12,06:25:17.000,193,10981813,12805,0,1752301516,13032.759448859993,142.7962702799996,53374.00657440001 2025-07-12,06:25:18.000,193,10981754,12965,0,1752301517,13032.772921479998,143.00069505000283,53373.92971608 2025-07-12,06:25:19.000,193,10981788,13125,0,1752301518,13032.671876829998,143.12757938999857,53373.86683200001 2025-07-12,06:25:20.000,193,10981793,12605,0,1752301519,13032.611250039998,143.2333163400035,53373.7620252 2025-07-12,06:25:21.000,193,10981793,12965,0,1752301520,13032.671876829998,143.4800358900029,53373.678179760005 2025-07-12,06:25:22.000,193,10981796,13245,0,1752301521,13032.638195279993,143.7267554400023,53373.65023128001 2025-07-12,06:25:23.000,193,10981781,13005,0,1752301522,13032.651667899998,143.8113450000019,53373.59433432 2025-07-12,06:25:24.000,193,10981770,12885,0,1752301523,13032.725767309988,143.96642586000235,53373.50350176001 2025-07-12,06:25:25.000,193,10981775,12965,0,1752301524,13032.725767309988,144.14970324000024,53373.45459192001 2025-07-12,06:25:26.000,193,10981787,12965,0,1752301525,13032.712294689998,144.29068584000197,53373.38472072001 2025-07-12,06:25:27.000,193,10981767,13285,0,1752301526,13032.719030999993,144.3188823599994,53373.21004272 2025-07-12,06:25:28.000,193,10981738,12605,0,1752301527,13032.806603029989,144.48101234999922,53373.14017152 2025-07-12,06:25:29.000,193,10981756,13005,0,1752301528,13032.860493509994,144.53740539000137,53373.09824880001 2025-07-12,06:25:30.000,193,10981754,12805,0,1752301529,13032.847020889989,144.59379843000352,53373.007416240005 2025-07-12,06:25:31.000,193,10981804,12845,0,1752301530,13032.894175059999,144.55855277999945,53372.97946776001 2025-07-12,06:25:32.000,193,10981763,12925,0,1752301531,13032.934592919999,144.6290440800003,53372.888635200005 2025-07-12,06:25:33.000,193,10981769,12845,0,1752301532,13033.06931911999,144.68543712000246,53372.790815520006 2025-07-12,06:25:34.000,193,10981768,12645,0,1752301533,13033.13668222,144.70658451000054,53372.72793144 2025-07-12,06:25:35.000,193,10981745,12725,0,1752301534,13033.19730901,144.70658451000054,53372.623124640006 2025-07-12,06:25:36.000,193,10981722,13125,0,1752301535,13033.224254249995,144.63609320999967,53372.58120192 2025-07-12,06:25:37.000,193,10981758,13005,0,1752301536,13033.2579358,144.68543712000246,53372.46242088 2025-07-12,06:25:38.000,193,10981768,13085,0,1752301537,13033.392661999991,144.69248625000182,53372.31569136 2025-07-12,06:25:39.000,193,10981785,13045,0,1752301538,13033.527388199996,144.6149458200016,53372.25979440001 2025-07-12,06:25:40.000,193,10981730,13005,0,1752301539,13033.594751299992,144.5162580000033,53372.1549876 2025-07-12,06:25:41.000,193,10981752,12805,0,1752301540,13033.675587019992,144.4669140900005,53372.05716792 2025-07-12,06:25:42.000,193,10981731,12725,0,1752301541,13033.695795949992,144.41052104999835,53372.0152452 2025-07-12,06:25:43.000,193,10981776,12725,0,1752301542,13033.716004879992,144.27658758000325,53371.85454144001 2025-07-12,06:25:44.000,193,10981776,13005,0,1752301543,13033.729477499997,144.1567523699996,53371.80563160001 2025-07-12,06:25:45.000,193,10981750,12925,0,1752301544,13033.716004879992,144.04396629000257,53371.67986344 2025-07-12,06:25:46.000,193,10981702,12605,0,1752301545,13033.749686429997,143.95232760000363,53371.568069520006 2025-07-12,06:25:47.000,193,10981734,12805,0,1752301546,13033.749686429997,143.86068891000468,53371.43531424 2025-07-12,06:25:48.000,193,10981788,12805,0,1752301547,13033.716004879992,143.68446065999888,53371.34448168 2025-07-12,06:25:49.000,193,10981733,12925,0,1752301548,13033.769895359997,143.5646254500025,53371.22570064001 2025-07-12,06:25:50.000,193,10981741,12925,0,1752301549,13033.796840599993,143.40954459000204,53371.12788096 2025-07-12,06:25:51.000,193,10981767,12965,0,1752301550,13033.790104289998,143.28266024999903,53370.995125680005 2025-07-12,06:25:52.000,193,10981734,12605,0,1752301551,13033.716004879992,143.14872678000393,53370.88333176 2025-07-12,06:25:53.000,193,10981758,12965,0,1752301552,13033.628432849997,143.06413722000434,53370.75057648001 2025-07-12,06:25:54.000,193,10981767,12845,0,1752301553,13033.594751299992,142.9584002699994,53370.6178212 2025-07-12,06:25:55.000,193,10981695,12925,0,1752301554,13033.547597129997,142.88790896999853,53370.43615608001 2025-07-12,06:25:56.000,193,10981790,12605,0,1752301555,13033.446552479996,142.76807376000215,53370.31737504001 2025-07-12,06:25:57.000,193,10981714,12845,0,1752301556,13033.433079859991,142.59184551000362,53370.17763264001 2025-07-12,06:25:58.000,193,10981745,12885,0,1752301557,13033.473497719991,142.55659985999955,53370.00994176001 2025-07-12,06:25:59.000,193,10981799,12965,0,1752301558,13033.35898045,142.45791204000125,53369.821289520005 2025-07-12,06:26:00.000,193,10981756,12725,0,1752301559,13033.27140841999,142.1829959700044,53369.73744408 2025-07-12,06:26:01.000,193,10981806,12965,0,1752301560,13033.23099055999,142.13365206000162,53369.59071456 2025-07-12,06:26:02.000,193,10981745,12925,0,1752301561,13033.03563757,142.0561116300014,53369.416036560004 2025-07-12,06:26:03.000,193,10981765,12725,0,1752301562,13032.840284579994,141.93627641999774,53369.28328128 2025-07-12,06:26:04.000,193,10981794,12925,0,1752301563,13032.692085759998,141.7459499100005,53369.10860328 2025-07-12,06:26:05.000,193,10981767,12845,0,1752301564,13032.463051220002,141.68250773999898,53368.912963920004 2025-07-12,06:26:06.000,193,10981737,12965,0,1752301565,13032.321588710001,141.4992303600011,53368.745273040004 2025-07-12,06:26:07.000,193,10981762,13005,0,1752301566,13032.07234523999,141.35119863,53368.51469808 2025-07-12,06:26:08.000,193,10981768,12725,0,1752301567,13031.91741011,141.1890686400002,53368.3470072 2025-07-12,06:26:09.000,193,10981718,12605,0,1752301568,13031.70858449999,141.01988952000102,53368.15136784 2025-07-12,06:26:10.000,193,10981763,12765,0,1752301569,13031.546913059989,140.893005179998,53367.93476712 2025-07-12,06:26:11.000,193,10981729,12925,0,1752301570,13031.391977929998,140.7308751899982,53367.75310200001 2025-07-12,06:26:12.000,193,10981782,12805,0,1752301571,13031.162943390002,140.60399085000245,53367.592398240005 2025-07-12,06:26:13.000,193,10981776,12685,0,1752301572,13030.987799329996,140.47005738000007,53367.41073312 2025-07-12,06:26:14.000,193,10981737,12885,0,1752301573,13030.77223740999,140.38546782000049,53367.138235440005 2025-07-12,06:26:15.000,193,10981773,12885,0,1752301574,13030.624038589995,140.2515343499981,53367.040415760006 2025-07-12,06:26:16.000,193,10981733,12845,0,1752301575,13030.428685599989,140.06825697000022,53366.82381504001 2025-07-12,06:26:17.000,193,10981775,12765,0,1752301576,13030.199651059993,139.96252002000256,53366.57227872 2025-07-12,06:26:18.000,193,10981759,12645,0,1752301577,13030.112079029997,139.80039003000275,53366.36266512001 2025-07-12,06:26:19.000,193,10981754,12845,0,1752301578,13029.943671280002,139.6946530799978,53366.201961360006 2025-07-12,06:26:20.000,193,10981736,13165,0,1752301579,13029.755054599991,139.53957222000463,53366.013309120004 2025-07-12,06:26:21.000,193,10981836,13045,0,1752301580,13029.6203284,139.36334396999882,53365.78273416 2025-07-12,06:26:22.000,193,10981760,12845,0,1752301581,13029.566437919995,139.27875440999924,53365.59408192 2025-07-12,06:26:23.000,193,10981790,12925,0,1752301582,13029.45192064999,139.13777181000478,53365.45433952001 2025-07-12,06:26:24.000,193,10981775,13085,0,1752301583,13029.35087599999,139.08137877000263,53365.21677744001 2025-07-12,06:26:25.000,193,10981732,12845,0,1752301584,13029.263303969994,138.9544944299996,53364.9931896 2025-07-12,06:26:26.000,193,10981794,13045,0,1752301585,13029.216149799999,138.7923644399998,53364.839472960004 2025-07-12,06:26:27.000,193,10981763,12965,0,1752301586,13029.128577769989,138.7289222699983,53364.71370480001 2025-07-12,06:26:28.000,193,10981745,12965,0,1752301587,13029.014060499998,138.58089054000448,53364.49011696 2025-07-12,06:26:29.000,193,10981734,12885,0,1752301588,13028.919752159993,138.46810446000018,53364.32242608 2025-07-12,06:26:30.000,193,10981747,12845,0,1752301589,13028.865861680002,138.3835149000006,53364.12678672 2025-07-12,06:26:31.000,193,10981772,12925,0,1752301590,13028.906279540002,138.17909013000462,53363.9800572 2025-07-12,06:26:32.000,193,10981747,13125,0,1752301591,13028.906279540002,138.03105840000353,53363.79839208001 2025-07-12,06:26:33.000,193,10981708,12765,0,1752301592,13028.913015849997,137.91827231999923,53363.616726960005 2025-07-12,06:26:34.000,193,10981703,12845,0,1752301593,13028.811971199997,137.76319145999878,53363.50493304 2025-07-12,06:26:35.000,193,10981710,12925,0,1752301594,13028.832180129997,137.75614232999942,53363.330255040004 2025-07-12,06:26:36.000,193,10981813,12885,0,1752301595,13028.785025960002,137.65745451000112,53363.183525520006 2025-07-12,06:26:37.000,193,10981771,13085,0,1752301596,13028.731135479997,137.51647190999938,53363.015834640006 2025-07-12,06:26:38.000,193,10981749,13005,0,1752301597,13028.697453929992,137.3684401799983,53362.897053600005 2025-07-12,06:26:39.000,193,10981746,13125,0,1752301598,13028.670508689996,137.30499801000406,53362.68744 2025-07-12,06:26:40.000,193,10981737,12925,0,1752301599,13028.549255109996,137.17811367000104,53362.53372336001 2025-07-12,06:26:41.000,193,10981775,12885,0,1752301600,13028.36063843,137.03008193999995,53362.42891656 2025-07-12,06:26:42.000,193,10981744,12965,0,1752301601,13028.286539019995,136.95959063999908,53362.28917416001 2025-07-12,06:26:43.000,193,10981745,13285,0,1752301602,13028.1383402,136.86795195000013,53362.177380240006 2025-07-12,06:26:44.000,193,10981770,13125,0,1752301603,13027.936250899998,136.7410676100044,53362.05161208001 2025-07-12,06:26:45.000,193,10981746,12765,0,1752301604,13027.633116949997,136.6423797899988,53361.88392120001 2025-07-12,06:26:46.000,193,10981808,12525,0,1752301605,13027.390609789996,136.60008501000266,53361.80007576 2025-07-12,06:26:47.000,193,10981734,12965,0,1752301606,13027.127893699995,136.43795502000285,53361.61142352 2025-07-12,06:26:48.000,193,10981780,12605,0,1752301607,13026.966222259995,136.36041459000262,53361.49962960001 2025-07-12,06:26:49.000,193,10981759,12885,0,1752301608,13026.703506169993,136.22648112000024,53361.35988720001 2025-07-12,06:26:50.000,193,10981726,12765,0,1752301609,13026.460999009993,136.09254764999787,53361.24809328 2025-07-12,06:26:51.000,193,10981770,12925,0,1752301610,13026.225228160001,135.9374667900047,53361.0105312 2025-07-12,06:26:52.000,193,10981773,12845,0,1752301611,13026.029875169996,135.83172983999975,53360.835853200006 2025-07-12,06:26:53.000,193,10981766,13045,0,1752301612,13025.85473110999,135.71189463000337,53360.73803352001 2025-07-12,06:26:54.000,193,10981793,12965,0,1752301613,13025.7806317,135.5427155100042,53360.57732976 2025-07-12,06:26:55.000,193,10981721,12925,0,1752301614,13025.746950149995,135.45107681999798,53360.45854872 2025-07-12,06:26:56.000,193,10981753,12925,0,1752301615,13025.71326859999,135.33829074000096,53360.26989648 2025-07-12,06:26:57.000,193,10981724,12965,0,1752301616,13025.76042277,135.20435726999858,53360.15111544 2025-07-12,06:26:58.000,193,10981762,12805,0,1752301617,13025.827785869995,135.04927640999813,53360.05329576 2025-07-12,06:26:59.000,193,10981760,12965,0,1752301618,13025.888412659995,134.94353946000047,53359.9624632 2025-07-12,06:27:00.000,193,10981764,13005,0,1752301619,13025.949039449995,134.86599903000024,53359.878617760005 2025-07-12,06:27:01.000,193,10981781,12765,0,1752301620,13025.989457309995,134.74616382000386,53359.73887536 2025-07-12,06:27:02.000,193,10981729,12965,0,1752301621,13026.10397458,134.64042686999892,53359.62009432 2025-07-12,06:27:03.000,193,10981726,12805,0,1752301622,13026.211755539996,134.51354253000318,53359.57118448 2025-07-12,06:27:04.000,193,10981733,12805,0,1752301623,13026.353218049997,134.47124774999975,53359.5083004 2025-07-12,06:27:05.000,193,10981759,12885,0,1752301624,13026.460999009993,134.3161668899993,53359.41746784001 2025-07-12,06:27:06.000,193,10981788,12845,0,1752301625,13026.602461519993,134.17518429000484,53359.326635280006 2025-07-12,06:27:07.000,193,10981751,12765,0,1752301626,13026.791078199989,134.02715256000374,53359.15195728001 2025-07-12,06:27:08.000,193,10981728,13005,0,1752301627,13026.99316749999,133.9355138700048,53359.11702168 2025-07-12,06:27:09.000,193,10981694,13085,0,1752301628,13027.16157525,133.85092430999794,53359.09606032 2025-07-12,06:27:10.000,193,10981786,12645,0,1752301629,13027.363664550001,133.74518736000027,53359.03317624001 2025-07-12,06:27:11.000,193,10981778,13205,0,1752301630,13027.484918130001,133.6746960599994,53359.00522776 2025-07-12,06:27:12.000,193,10981777,12885,0,1752301631,13027.660062189992,133.59715562999918,53358.970292160004 2025-07-12,06:27:13.000,193,10981774,13165,0,1752301632,13027.821733629993,133.49141868000152,53358.97727928 2025-07-12,06:27:14.000,193,10981740,12765,0,1752301633,13027.996877689999,133.42092738000065,53358.93535656001 2025-07-12,06:27:15.000,193,10981740,12965,0,1752301634,13028.21917592,133.35748520999914,53358.90740808 2025-07-12,06:27:16.000,193,10981818,12885,0,1752301635,13028.428001529996,133.2799447799989,53358.91439520001 2025-07-12,06:27:17.000,193,10981761,12845,0,1752301636,13028.589672969996,133.21650261000468,53358.85151112 2025-07-12,06:27:18.000,193,10981777,12645,0,1752301637,13028.825443820002,133.19535521999933,53358.85151112 2025-07-12,06:27:19.000,193,10981730,12925,0,1752301638,13029.000587879993,133.1178147899991,53358.81657552001 2025-07-12,06:27:20.000,193,10981743,12965,0,1752301639,13029.162259319994,133.06142175000423,53358.86548536001 2025-07-12,06:27:21.000,193,10981759,12725,0,1752301640,13029.384557549994,133.03322522999952,53358.85151112 2025-07-12,06:27:22.000,193,10981732,13085,0,1752301641,13029.60011947,132.91339002000313,53358.83753688 2025-07-12,06:27:23.000,193,10981732,13165,0,1752301642,13029.943671280002,132.8710952399997,53358.921382320004 2025-07-12,06:27:24.000,193,10981754,13045,0,1752301643,13030.186178440003,132.8358495900029,53358.92836944 2025-07-12,06:27:25.000,193,10981720,12685,0,1752301644,13030.50952131999,132.77945655000076,53358.97727928 2025-07-12,06:27:26.000,193,10981750,12885,0,1752301645,13030.85980944,132.76535829000204,53359.03317624001 2025-07-12,06:27:27.000,193,10981762,12885,0,1752301646,13031.169679699997,132.76535829000204,53359.137983040004 2025-07-12,06:27:28.000,193,10981764,12845,0,1752301647,13031.459341029993,132.80060393999884,53359.22182848 2025-07-12,06:27:29.000,193,10981737,12845,0,1752301648,13031.70858449999,132.8358495900029,53359.277725440006 2025-07-12,06:27:30.000,193,10981773,12925,0,1752301649,13031.95782797,132.85699698000099,53359.34060952 2025-07-12,06:27:31.000,193,10981759,13005,0,1752301650,13032.106026789996,132.91339002000313,53359.39650648001 2025-07-12,06:27:32.000,193,10981751,13005,0,1752301651,13032.287907159996,132.969783059998,53359.51528752001 2025-07-12,06:27:33.000,193,10981741,12805,0,1752301652,13032.557359559993,133.0191269700008,53359.62708144 2025-07-12,06:27:34.000,193,10981808,13125,0,1752301653,13032.705558379988,133.04732348999823,53359.68996552 2025-07-12,06:27:35.000,193,10981757,12885,0,1752301654,13032.867229819989,133.04732348999823,53359.759836720004 2025-07-12,06:27:36.000,193,10981770,12925,0,1752301655,13033.062582809995,133.10371653000038,53359.81573368 2025-07-12,06:27:37.000,193,10981732,12925,0,1752301656,13033.123209599995,133.2024043499987,53359.90656624 2025-07-12,06:27:38.000,193,10981781,13085,0,1752301657,13033.23772687,133.21650261000468,53360.06028288 2025-07-12,06:27:39.000,193,10981795,13045,0,1752301658,13033.33877152,133.24469913000212,53360.165089680006 2025-07-12,06:27:40.000,193,10981800,12765,0,1752301659,13033.372453069991,133.32223956000234,53360.26989648 2025-07-12,06:27:41.000,193,10981750,12725,0,1752301660,13033.352244139991,133.49141868000152,53360.332780560006 2025-07-12,06:27:42.000,193,10981748,12925,0,1752301661,13033.27814473,133.5407625900043,53360.38867752 2025-07-12,06:27:43.000,193,10981739,13005,0,1752301662,13033.183836389995,133.68879431999812,53360.45854872 2025-07-12,06:27:44.000,193,10981763,12845,0,1752301663,13033.103000669995,133.80158040000242,53360.619252480006 2025-07-12,06:27:45.000,193,10981774,12885,0,1752301664,13033.02890125999,133.94256300000416,53360.67514944 2025-07-12,06:27:46.000,193,10981790,13125,0,1752301665,13032.99521971,134.14698777000012,53360.75200776 2025-07-12,06:27:47.000,193,10981719,12845,0,1752301666,13032.853757199999,134.25977385000442,53360.85681456001 2025-07-12,06:27:48.000,193,10981780,12885,0,1752301667,13032.772921479998,134.39370731999952,53360.91271152 2025-07-12,06:27:49.000,193,10981777,12965,0,1752301668,13032.651667899998,134.5276407900019,53360.982582720004 2025-07-12,06:27:50.000,193,10981702,13045,0,1752301669,13032.422633360002,134.71796729999915,53360.98956984 2025-07-12,06:27:51.000,193,10981806,12965,0,1752301670,13032.20033513,134.88714641999832,53361.003544080006 2025-07-12,06:27:52.000,193,10981748,12805,0,1752301671,13031.97130058999,134.96468684999854,53361.06642816 2025-07-12,06:27:53.000,193,10981749,12845,0,1752301672,13031.647957709989,135.23960292000265,53361.26206752001 2025-07-12,06:27:54.000,193,10981757,12765,0,1752301673,13031.506495199988,135.25370118000137,53361.16424784001 2025-07-12,06:27:55.000,193,10981777,12925,0,1752301674,13031.270724349997,135.32419248000224,53361.15726072 2025-07-12,06:27:56.000,193,10981753,12725,0,1752301675,13030.994535639991,135.43697855999926,53361.19219632001 2025-07-12,06:27:57.000,193,10981753,12845,0,1752301676,13030.73855586,135.577961160001,53361.26206752001 2025-07-12,06:27:58.000,193,10981791,12845,0,1752301677,13030.428685599989,135.66255072000058,53361.2550804 2025-07-12,06:27:59.000,193,10981746,13045,0,1752301678,13030.253541539998,135.78238593000424,53361.29700312 2025-07-12,06:28:00.000,193,10981791,12685,0,1752301679,13030.078397479992,135.91631939999934,53361.317964480004 2025-07-12,06:28:01.000,193,10981767,12845,0,1752301680,13029.869571869996,136.05730200000107,53361.27604176 2025-07-12,06:28:02.000,193,10981782,12765,0,1752301681,13029.70116412,136.1841863400041,53361.338925840006 2025-07-12,06:28:03.000,193,10981767,12965,0,1752301682,13029.51254743999,136.2828741600024,53361.35290008 2025-07-12,06:28:04.000,193,10981823,12925,0,1752301683,13029.317194449999,136.4450041500022,53361.35290008 2025-07-12,06:28:05.000,193,10981776,12565,0,1752301684,13029.182468249994,136.6423797899988,53361.35290008 2025-07-12,06:28:06.000,193,10981812,13085,0,1752301685,13028.973642639998,136.7763132600012,53361.35988720001 2025-07-12,06:28:07.000,193,10981759,13085,0,1752301686,13028.811971199997,136.94549238000036,53361.35290008 2025-07-12,06:28:08.000,193,10981745,12845,0,1752301687,13028.657036069992,137.1217206299989,53361.33193872001 2025-07-12,06:28:09.000,193,10981776,13045,0,1752301688,13028.468419389996,137.2838506199987,53361.35988720001 2025-07-12,06:28:10.000,193,10981748,12685,0,1752301689,13028.326956879995,137.41073496000172,53361.35988720001 2025-07-12,06:28:11.000,193,10981803,12925,0,1752301690,13028.185494369995,137.5446684300041,53361.38084856001 2025-07-12,06:28:12.000,193,10981747,12765,0,1752301691,13028.037295549999,137.68565102999855,53361.34591296 2025-07-12,06:28:13.000,193,10981771,12605,0,1752301692,13027.895833039998,137.86892841000372,53361.33193872001 2025-07-12,06:28:14.000,193,10981767,13005,0,1752301693,13027.774579459998,138.06630405000033,53361.31097736001 2025-07-12,06:28:15.000,193,10981742,13085,0,1752301694,13027.491654439997,138.21433578000142,53361.27604176 2025-07-12,06:28:16.000,193,10981749,12965,0,1752301695,13027.356928239991,138.41171141999803,53361.22713192 2025-07-12,06:28:17.000,193,10981715,12765,0,1752301696,13027.22220204,138.58089054000448,53361.150273600004 2025-07-12,06:28:18.000,193,10981764,12925,0,1752301697,13027.006640119995,138.7289222699983,53361.14328648001 2025-07-12,06:28:19.000,193,10981730,13045,0,1752301698,13026.85170498999,138.91219965000346,53361.08738952 2025-07-12,06:28:20.000,193,10981751,13005,0,1752301699,13026.656351999998,139.08137877000263,53361.05944104 2025-07-12,06:28:21.000,193,10981740,12885,0,1752301700,13026.548571040003,139.25760702000116,53360.96860848 2025-07-12,06:28:22.000,193,10981763,12965,0,1752301701,13026.447526390002,139.41973701000097,53360.884763040005 2025-07-12,06:28:23.000,193,10981728,12765,0,1752301702,13026.359954359992,139.5607196100027,53360.84284032 2025-07-12,06:28:24.000,193,10981750,12765,0,1752301703,13026.272382329997,139.7087513400038,53360.75899488001 2025-07-12,06:28:25.000,193,10981736,12885,0,1752301704,13026.178073989991,139.82858655000018,53360.72405928 2025-07-12,06:28:26.000,193,10981726,12965,0,1752301705,13026.097238269991,139.98366741000063,53360.619252480006 2025-07-12,06:28:27.000,193,10981775,12925,0,1752301706,13025.908621589995,140.13169914000173,53360.54239416001 2025-07-12,06:28:28.000,193,10981765,12805,0,1752301707,13025.767159079995,140.27268174000346,53360.52841992 2025-07-12,06:28:29.000,193,10981769,12965,0,1752301708,13025.618960259999,140.3361239099977,53360.430600240004 2025-07-12,06:28:30.000,193,10981738,12885,0,1752301709,13025.430343579988,140.4630082500007,53360.381690400005 2025-07-12,06:28:31.000,193,10981796,12965,0,1752301710,13025.329298930003,140.51940129000286,53360.22098664 2025-07-12,06:28:32.000,193,10981759,12765,0,1752301711,13025.127209630002,140.57579432999773,53360.15810256001 2025-07-12,06:28:33.000,193,10981750,12925,0,1752301712,13024.918384019991,140.56874519999838,53360.03932152001 2025-07-12,06:28:34.000,193,10981829,12565,0,1752301713,13024.69608578999,140.65333475999796,53359.948488960006 2025-07-12,06:28:35.000,193,10981759,12965,0,1752301714,13024.487260179994,140.6462856299986,53359.79477232 2025-07-12,06:28:36.000,193,10981759,13165,0,1752301715,13024.332325049989,140.70267867000075,53359.710926880005 2025-07-12,06:28:37.000,193,10981714,12925,0,1752301716,13024.136972059998,140.7590717100029,53359.63406856001 2025-07-12,06:28:38.000,193,10981775,12765,0,1752301717,13023.955091689997,140.7943173599997,53359.494326160006 2025-07-12,06:28:39.000,193,10981754,13325,0,1752301718,13023.726057150001,140.78726823000034,53359.35458376 2025-07-12,06:28:40.000,193,10981768,12805,0,1752301719,13023.52396785,140.82956301000377,53359.24278984 2025-07-12,06:28:41.000,193,10981735,12845,0,1752301720,13023.30166962,140.81546474999777,53359.1240088 2025-07-12,06:28:42.000,193,10981768,13125,0,1752301721,13023.119789249999,140.8577595300012,53358.96330504001 2025-07-12,06:28:43.000,193,10981747,12805,0,1752301722,13022.937908879998,140.8084156199984,53358.88644672 2025-07-12,06:28:44.000,193,10981739,12965,0,1752301723,13022.715610649997,140.91415257000335,53358.73273008 2025-07-12,06:28:45.000,193,10981779,13045,0,1752301724,13022.567411830001,140.9423490900008,53358.55805208001 2025-07-12,06:28:46.000,193,10981772,12925,0,1752301725,13022.38553146,140.98464387000422,53358.41132256001 2025-07-12,06:28:47.000,193,10981726,12965,0,1752301726,13022.250805259995,140.99874213000294,53358.27856728 2025-07-12,06:28:48.000,193,10981761,12845,0,1752301727,13022.11607905999,141.01284039000166,53358.15978624 2025-07-12,06:28:49.000,193,10981777,12725,0,1752301728,13021.961143929999,141.06218430000445,53358.01305672 2025-07-12,06:28:50.000,193,10981780,12605,0,1752301729,13021.819681419998,141.13972473000467,53357.94318552 2025-07-12,06:28:51.000,193,10981775,12925,0,1752301730,13021.711900460003,141.19611776999955,53357.768507520006 2025-07-12,06:28:52.000,193,10981768,12725,0,1752301731,13021.637801049998,141.24546168000234,53357.7265848 2025-07-12,06:28:53.000,193,10981791,12885,0,1752301732,13021.516547469997,141.2525108100017,53357.56588104 2025-07-12,06:28:54.000,193,10981794,13045,0,1752301733,13021.348139720001,141.30185472000448,53357.482035600005 2025-07-12,06:28:55.000,193,10981739,13205,0,1752301734,13021.20667721,141.40759167000215,53357.38421592001 2025-07-12,06:28:56.000,193,10981778,13045,0,1752301735,13021.11910517999,141.5133286199998,53357.25146064 2025-07-12,06:28:57.000,193,10981772,12845,0,1752301736,13020.97764266999,141.5626725300026,53357.1326796 2025-07-12,06:28:58.000,193,10981766,13085,0,1752301737,13020.930488499995,141.68955686999834,53357.06979552001 2025-07-12,06:28:59.000,193,10981741,12885,0,1752301738,13020.829443849994,141.8587359900048,53356.9929372 2025-07-12,06:29:00.000,193,10981804,12925,0,1752301739,13020.714926579989,141.96447294000245,53356.91607888 2025-07-12,06:29:01.000,193,10981758,13005,0,1752301740,13020.634090859989,142.0561116300014,53356.80428496001 2025-07-12,06:29:02.000,193,10981775,12765,0,1752301741,13020.553255139988,142.19709423000313,53356.72742664 2025-07-12,06:29:03.000,193,10981769,12925,0,1752301742,13020.492628350003,142.24643813999865,53356.62960696 2025-07-12,06:29:04.000,193,10981754,12885,0,1752301743,13020.432001560002,142.28168379000272,53356.55274864 2025-07-12,06:29:05.000,193,10981759,12885,0,1752301744,13020.357902149997,142.38742074000038,53356.48287744 2025-07-12,06:29:06.000,193,10981774,12805,0,1752301745,13020.344429529992,142.38037161000102,53356.37807064001 2025-07-12,06:29:07.000,193,10981809,12685,0,1752301746,13020.297275359997,142.4649611700006,53356.308199440005 2025-07-12,06:29:08.000,193,10981783,13045,0,1752301747,13020.243384879992,142.5143050800034,53356.238328240004 2025-07-12,06:29:09.000,193,10981770,13045,0,1752301748,13020.209703330002,142.50725595000404,53356.1195472 2025-07-12,06:29:10.000,193,10981772,12845,0,1752301749,13020.142340229992,142.52135421000276,53356.02871464 2025-07-12,06:29:11.000,193,10981747,12845,0,1752301750,13020.034559269996,142.5143050800034,53355.96583056001 2025-07-12,06:29:12.000,193,10981761,12605,0,1752301751,13019.9874051,142.49315768999804,53355.88897224 2025-07-12,06:29:13.000,193,10981781,12965,0,1752301752,13019.94698724,142.4649611700006,53355.805126800005 2025-07-12,06:29:14.000,193,10981781,12845,0,1752301753,13019.79878841999,142.45791204000125,53355.686345760005 2025-07-12,06:29:15.000,193,10981790,12885,0,1752301754,13019.65732590999,142.38742074000038,53355.53961624001 2025-07-12,06:29:16.000,193,10981782,13125,0,1752301755,13019.563017569999,142.35922422000294,53355.43480944 2025-07-12,06:29:17.000,193,10981773,13125,0,1752301756,13019.374400889988,142.3169294399995,53355.33698976 2025-07-12,06:29:18.000,193,10981776,13045,0,1752301757,13019.232938380002,142.38037161000102,53355.26013144 2025-07-12,06:29:19.000,193,10981748,12765,0,1752301758,13019.179047899997,142.44381378000253,53355.15532464001 2025-07-12,06:29:20.000,193,10981798,12885,0,1752301759,13019.091475870002,142.5143050800034,53355.09942768 2025-07-12,06:29:21.000,193,10981769,12805,0,1752301760,13018.950013360001,142.5636489899989,53354.98064664 2025-07-12,06:29:22.000,193,10981734,12765,0,1752301761,13018.795078229996,142.64118941999914,53354.861865599996 2025-07-12,06:29:23.000,193,10981781,12925,0,1752301762,13018.74792406,142.71872984999936,53354.78500728 2025-07-12,06:29:24.000,193,10981743,13045,0,1752301763,13018.66708834,142.81741766999767,53354.71513608 2025-07-12,06:29:25.000,193,10981777,12725,0,1752301764,13018.58625262,142.91610549000325,53354.61032928 2025-07-12,06:29:26.000,193,10981742,12805,0,1752301765,13018.49868058999,143.042989829999,53354.54045808 2025-07-12,06:29:27.000,193,10981762,12765,0,1752301766,13018.47847165999,143.1064320000005,53354.414689920006 2025-07-12,06:29:28.000,193,10981729,13045,0,1752301767,13018.39763593999,143.18397243000072,53354.31687024001 2025-07-12,06:29:29.000,193,10981783,12965,0,1752301768,13018.330272839994,143.29675850999774,53354.226037680004 2025-07-12,06:29:30.000,193,10981771,12845,0,1752301769,13018.269646049994,143.31085677000374,53354.128218000005 2025-07-12,06:29:31.000,193,10981785,13045,0,1752301770,13018.195546639989,143.3672498099986,53354.02341120001 2025-07-12,06:29:32.000,193,10981779,12925,0,1752301771,13018.134919849988,143.40954459000204,53353.960527120005 2025-07-12,06:29:33.000,193,10981788,13085,0,1752301772,13018.101238299998,143.501183280001,53353.80681048 2025-07-12,06:29:34.000,193,10981792,12965,0,1752301773,13018.033875200003,143.55757632000314,53353.743926400006 2025-07-12,06:29:35.000,193,10981729,12645,0,1752301774,13017.959775789997,143.57167458000185,53353.69501656001 2025-07-12,06:29:36.000,193,10981779,13205,0,1752301775,13017.912621620002,143.64216588000272,53353.49937720001 2025-07-12,06:29:37.000,193,10981779,12925,0,1752301776,13017.865467449992,143.6633132700008,53353.41553176 2025-07-12,06:29:38.000,193,10981764,13125,0,1752301777,13017.791368040002,143.75495195999974,53353.30373784 2025-07-12,06:29:39.000,193,10981714,13045,0,1752301778,13017.676850769996,143.79724674000317,53353.219892400004 2025-07-12,06:29:40.000,193,10981739,13005,0,1752301779,13017.676850769996,143.88183630000276,53353.10111136 2025-07-12,06:29:41.000,193,10981819,12885,0,1752301780,13017.6296966,143.9382293400049,53352.89848488001 2025-07-12,06:29:42.000,193,10981742,12765,0,1752301781,13017.596015049996,143.95232760000363,53352.84957504001 2025-07-12,06:29:43.000,193,10981752,12605,0,1752301782,13017.58927874,144.0087206399985,53352.70284552 2025-07-12,06:29:44.000,193,10981784,12725,0,1752301783,13017.596015049996,144.05101542000193,53352.58406448 2025-07-12,06:29:45.000,193,10981753,12605,0,1752301784,13017.596015049996,144.1567523699996,53352.45829632 2025-07-12,06:29:46.000,193,10981768,12925,0,1752301785,13017.663378149991,144.20609628000238,53352.33951528 2025-07-12,06:29:47.000,193,10981789,12805,0,1752301786,13017.683587079991,144.29068584000197,53352.26964408 2025-07-12,06:29:48.000,193,10981800,12805,0,1752301787,13017.784631729992,144.27658758000325,53352.164837280005 2025-07-12,06:29:49.000,193,10981782,13005,0,1752301788,13017.865467449992,144.33298061999812,53352.067017600006 2025-07-12,06:29:50.000,193,10981779,12845,0,1752301789,13017.979984719997,144.41052104999835,53351.948236560005 2025-07-12,06:29:51.000,193,10981760,13085,0,1752301790,13018.000193649998,144.47396321999986,53351.857404 2025-07-12,06:29:52.000,193,10981795,12845,0,1752301791,13018.027138889993,144.53740539000137,53351.76657144 2025-07-12,06:29:53.000,193,10981724,12925,0,1752301792,13018.060820439998,144.6149458200016,53351.67573888001 2025-07-12,06:29:54.000,193,10981762,12725,0,1752301793,13018.047347819993,144.64314233999903,53351.612854800005 2025-07-12,06:29:55.000,193,10981740,12925,0,1752301794,13018.101238299998,144.6783879900031,53351.50804800001 2025-07-12,06:29:56.000,193,10981785,13125,0,1752301795,13018.209019259994,144.74887929000397,53351.445163920005 2025-07-12,06:29:57.000,193,10981774,12925,0,1752301796,13018.209019259994,144.7770758100014,53351.396254080006 2025-07-12,06:29:58.000,193,10981761,12925,0,1752301797,13018.202282949998,144.79822319999948,53351.27048592001 2025-07-12,06:29:59.000,193,10981764,12765,0,1752301798,13018.222491879998,144.84756711000227,53351.14471776 2025-07-12,06:30:00.000,193,10981788,12805,0,1752301799,13018.256173429989,144.90396015000442,53351.039910960004 2025-07-12,06:30:01.000,193,10981800,12805,0,1752301800,13018.310063909994,144.95330405999994,53351.039910960004 2025-07-12,06:30:02.000,193,10981766,12925,0,1752301801,13018.350481769994,145.0237953600008,53350.90016856 2025-07-12,06:30:03.000,193,10981779,12845,0,1752301802,13018.343745459999,145.03084449000016,53350.85824584 2025-07-12,06:30:04.000,193,10981791,12805,0,1752301803,13018.39763593999,145.05199187999824,53350.71151632 2025-07-12,06:30:05.000,193,10981770,12925,0,1752301804,13018.47847165999,145.05904101000488,53350.676580720006 2025-07-12,06:30:06.000,193,10981771,13045,0,1752301805,13018.55930737999,145.1718270900019,53350.58574816 2025-07-12,06:30:07.000,193,10981756,13005,0,1752301806,13018.613197859995,145.20002360999933,53350.52286408 2025-07-12,06:30:08.000,193,10981822,12645,0,1752301807,13018.68056095999,145.22822013000405,53350.4949156 2025-07-12,06:30:09.000,193,10981790,12965,0,1752301808,13018.774869299996,145.26346578000084,53350.487928480004 2025-07-12,06:30:10.000,193,10981773,12925,0,1752301809,13018.855705019996,145.34100621000107,53350.37613456 2025-07-12,06:30:11.000,193,10981781,12925,0,1752301810,13018.869177640001,145.34805534000043,53350.33421184001 2025-07-12,06:30:12.000,193,10981802,12765,0,1752301811,13018.929804430001,145.49608707000152,53350.24337928001 2025-07-12,06:30:13.000,193,10981781,12765,0,1752301812,13019.057794319997,145.52428358999896,53350.222417920006 2025-07-12,06:30:14.000,193,10981788,12925,0,1752301813,13019.111684800002,145.5454309800043,53350.13158536 2025-07-12,06:30:15.000,193,10981760,12725,0,1752301814,13019.152102660002,145.63706967000326,53350.13158536 2025-07-12,06:30:16.000,193,10981770,12885,0,1752301815,13019.246410999993,145.67231532000005,53350.005817200006 2025-07-12,06:30:17.000,193,10981823,13045,0,1752301816,13019.253147310003,145.69346270999813,53349.9708816 2025-07-12,06:30:18.000,193,10981781,13045,0,1752301817,13019.340719339998,145.78510140000435,53349.887036160006 2025-07-12,06:30:19.000,193,10981770,13045,0,1752301818,13019.320510409998,145.8132979200018,53349.84511344 2025-07-12,06:30:20.000,193,10981762,12885,0,1752301819,13019.367664579993,145.84149443999922,53349.75428088 2025-07-12,06:30:21.000,193,10981819,13045,0,1752301820,13019.394609819989,145.86264183000458,53349.670435440006 2025-07-12,06:30:22.000,193,10981733,12925,0,1752301821,13019.360928269998,145.85559269999794,53349.62851272 2025-07-12,06:30:23.000,193,10981760,12685,0,1752301822,13019.408082439993,145.8273961800005,53349.54466728001 2025-07-12,06:30:24.000,193,10981788,12805,0,1752301823,13019.428291369994,145.77100313999836,53349.43986048 2025-07-12,06:30:25.000,193,10981769,12605,0,1752301824,13019.414818749989,145.75690487999964,53349.363002160004 2025-07-12,06:30:26.000,193,10981779,13125,0,1752301825,13019.448500299994,145.68641357999877,53349.30011808 2025-07-12,06:30:27.000,193,10981804,12925,0,1752301826,13019.468709229994,145.59477488999983,53349.23024688 2025-07-12,06:30:28.000,193,10981756,13085,0,1752301827,13019.488918159994,145.4819888100028,53349.11845296001 2025-07-12,06:30:29.000,193,10981792,12965,0,1752301828,13019.502390779999,145.3833009900045,53348.978710560004 2025-07-12,06:30:30.000,193,10981748,12965,0,1752301829,13019.57649018999,145.24936752000212,53348.84595528 2025-07-12,06:30:31.000,193,10981781,12765,0,1752301830,13019.65732590999,145.17887622000126,53348.82499392001 2025-07-12,06:30:32.000,193,10981814,12805,0,1752301831,13019.70448008,145.0731392700036,53348.74114848 2025-07-12,06:30:33.000,193,10981772,12805,0,1752301832,13019.792052109995,144.91100928000378,53348.61538032001 2025-07-12,06:30:34.000,193,10981810,13045,0,1752301833,13019.85941520999,144.80527232999884,53348.53153488 2025-07-12,06:30:35.000,193,10981785,13125,0,1752301834,13019.89983306999,144.64314233999903,53348.44070232 2025-07-12,06:30:36.000,193,10981751,12925,0,1752301835,13020.00761403,144.54445452000073,53348.41275384 2025-07-12,06:30:37.000,193,10981813,12805,0,1752301836,13020.135603919996,144.47396321999986,53348.39877960001 2025-07-12,06:30:38.000,193,10981822,12845,0,1752301837,13020.182758089992,144.34707888000412,53348.32192128001 2025-07-12,06:30:39.000,193,10981792,12765,0,1752301838,13020.364638459992,144.24839105999854,53348.32192128001 2025-07-12,06:30:40.000,193,10981782,12965,0,1752301839,13020.411792630002,144.1215067200028,53348.25205008001 2025-07-12,06:30:41.000,193,10981790,12885,0,1752301840,13020.600409309998,144.0087206399985,53348.19615312 2025-07-12,06:30:42.000,193,10981794,12725,0,1752301841,13020.701453959999,143.9734749900017,53348.18217888001 2025-07-12,06:30:43.000,193,10981805,12965,0,1752301842,13020.94396112,143.86773804000404,53348.1192948 2025-07-12,06:30:44.000,193,10981849,12845,0,1752301843,13021.14605042,143.8465906499987,53348.13326904001 2025-07-12,06:30:45.000,193,10981818,12765,0,1752301844,13021.361612339992,143.74085370000103,53348.1192948 2025-07-12,06:30:46.000,193,10981807,12925,0,1752301845,13021.698427839998,143.63511675000336,53348.11230768001 2025-07-12,06:30:47.000,193,10981784,13005,0,1752301846,13021.954407619989,143.58577284000057,53348.10532056 2025-07-12,06:30:48.000,193,10981768,13045,0,1752301847,13022.19691477999,143.55052719000378,53348.14724328 2025-07-12,06:30:49.000,193,10981804,12885,0,1752301848,13022.493312419996,143.50823241000035,53348.140256160004 2025-07-12,06:30:50.000,193,10981772,13045,0,1752301849,13022.823391609993,143.48708502000227,53348.16820464 2025-07-12,06:30:51.000,193,10981786,12765,0,1752301850,13023.072635079989,143.47298676000355,53348.189166000004 2025-07-12,06:30:52.000,193,10981810,12885,0,1752301851,13023.38250534,143.47298676000355,53348.2939728 2025-07-12,06:30:53.000,193,10981807,12925,0,1752301852,13023.66543036,143.4518393699982,53348.31493416 2025-07-12,06:30:54.000,193,10981735,12965,0,1752301853,13023.975300619997,143.45888850000483,53348.39179248 2025-07-12,06:30:55.000,193,10981797,12925,0,1752301854,13024.258225639998,143.52937979999842,53348.426728080005 2025-07-12,06:30:56.000,193,10981824,12925,0,1752301855,13024.446842319994,143.54347806000442,53348.4337152 2025-07-12,06:30:57.000,193,10981813,12765,0,1752301856,13024.62198638,143.628067620004,53348.524547760004 2025-07-12,06:30:58.000,193,10981797,12925,0,1752301857,13024.810603059996,143.6633132700008,53348.60140608 2025-07-12,06:30:59.000,193,10981795,12925,0,1752301858,13024.999219739992,143.68446065999888,53348.63634168001 2025-07-12,06:31:00.000,193,10981755,12965,0,1752301859,13025.160891179992,143.67741152999952,53348.7481356 2025-07-12,06:31:01.000,193,10981797,12845,0,1752301860,13025.322562619993,143.70560805000423,53348.78307120001 2025-07-12,06:31:02.000,193,10981816,12925,0,1752301861,13025.430343579988,143.78314848000446,53348.80403256001 2025-07-12,06:31:03.000,193,10981834,12965,0,1752301862,13025.605487639994,143.76905021999846,53348.8180068 2025-07-12,06:31:04.000,193,10981820,12805,0,1752301863,13025.787368009995,143.7620010899991,53348.87390376001 2025-07-12,06:31:05.000,193,10981743,12845,0,1752301864,13025.83452217999,143.70560805000423,53348.89486512 2025-07-12,06:31:06.000,193,10981814,12805,0,1752301865,13025.908621589995,143.70560805000423,53348.887878 2025-07-12,06:31:07.000,193,10981813,12765,0,1752301866,13025.94230314,143.75495195999974,53348.90185224001 2025-07-12,06:31:08.000,193,10981750,12965,0,1752301867,13025.989457309995,143.75495195999974,53348.97172344001 2025-07-12,06:31:09.000,193,10981786,12965,0,1752301868,13025.989457309995,143.79724674000317,53348.999671920006 2025-07-12,06:31:10.000,193,10981802,12765,0,1752301869,13025.982721,143.79019761000382,53348.93678784 2025-07-12,06:31:11.000,193,10981801,13125,0,1752301870,13025.989457309995,143.7620010899991,53348.95076208001 2025-07-12,06:31:12.000,193,10981799,12965,0,1752301871,13025.982721,143.7267554400023,53348.89486512 2025-07-12,06:31:13.000,193,10981767,12965,0,1752301872,13025.91535789999,143.69150978999824,53348.92281360001 2025-07-12,06:31:14.000,193,10981798,12805,0,1752301873,13025.84125849,143.69150978999824,53348.92281360001 2025-07-12,06:31:15.000,193,10981797,12965,0,1752301874,13025.86146742,143.58577284000057,53348.887878 2025-07-12,06:31:16.000,193,10981807,12885,0,1752301875,13025.85473110999,143.5998710999993,53348.87390376001 2025-07-12,06:31:17.000,193,10981777,12965,0,1752301876,13025.827785869995,143.53642892999778,53348.8180068 2025-07-12,06:31:18.000,193,10981835,12885,0,1752301877,13025.82104956,143.4800358900029,53348.86691664 2025-07-12,06:31:19.000,193,10981814,13125,0,1752301878,13025.80084063,143.43069198000012,53348.831981040006 2025-07-12,06:31:20.000,193,10981794,12645,0,1752301879,13025.75368645999,143.38839720000396,53348.76909696 2025-07-12,06:31:21.000,193,10981765,12845,0,1752301880,13025.71326859999,143.40249546000268,53348.72717424 2025-07-12,06:31:22.000,193,10981832,13045,0,1752301881,13025.71326859999,143.3531515499999,53348.72018712 2025-07-12,06:31:23.000,193,10981764,12805,0,1752301882,13025.666114429994,143.3531515499999,53348.70621288001 2025-07-12,06:31:24.000,193,10981801,12845,0,1752301883,13025.63243287999,143.31085677000374,53348.68525152001 2025-07-12,06:31:25.000,193,10981815,12765,0,1752301884,13025.578542399999,143.3179059000031,53348.6782644 2025-07-12,06:31:26.000,193,10981782,12965,0,1752301885,13025.477497749998,143.32495503000246,53348.63634168001 2025-07-12,06:31:27.000,193,10981811,12805,0,1752301886,13025.443816199993,143.29675850999774,53348.60140608 2025-07-12,06:31:28.000,193,10981784,12965,0,1752301887,13025.410134649988,143.24036547000287,53348.58044472 2025-07-12,06:31:29.000,193,10981779,12965,0,1752301888,13025.389925719988,143.19807068999944,53348.58044472 2025-07-12,06:31:30.000,193,10981815,12965,0,1752301889,13025.389925719988,143.18397243000072,53348.51756064001 2025-07-12,06:31:31.000,193,10981783,13125,0,1752301890,13025.349507860003,143.14167765000457,53348.51057352 2025-07-12,06:31:32.000,193,10981762,12765,0,1752301891,13025.322562619993,143.16282504000264,53348.48961216001 2025-07-12,06:31:33.000,193,10981795,12805,0,1752301892,13025.275408449997,143.18397243000072,53348.475637920004 2025-07-12,06:31:34.000,193,10981852,13285,0,1752301893,13025.241726899992,143.19102156000008,53348.46865080001 2025-07-12,06:31:35.000,193,10981793,12725,0,1752301894,13025.201309039992,143.18397243000072,53348.46166368 2025-07-12,06:31:36.000,193,10981815,12605,0,1752301895,13025.133945939997,143.17692330000136,53348.4337152 2025-07-12,06:31:37.000,193,10981786,13045,0,1752301896,13025.046373910001,143.2333163400035,53348.44070232 2025-07-12,06:31:38.000,193,10981810,13005,0,1752301897,13025.032901289997,143.28970937999838,53348.40576672 2025-07-12,06:31:39.000,193,10981813,12765,0,1752301898,13024.945329260001,143.28266024999903,53348.31493416 2025-07-12,06:31:40.000,193,10981830,13165,0,1752301899,13024.78365782,143.3531515499999,53348.33589552 2025-07-12,06:31:41.000,193,10981800,13125,0,1752301900,13024.648931619995,143.39544633000332,53348.31493416 2025-07-12,06:31:42.000,193,10981800,12965,0,1752301901,13024.487260179994,143.4800358900029,53348.20314024001 2025-07-12,06:31:43.000,193,10981778,12685,0,1752301902,13024.41316076999,143.52233066999906,53348.210127360006 2025-07-12,06:31:44.000,193,10981792,13005,0,1752301903,13024.291907189989,143.55757632000314,53348.20314024001 2025-07-12,06:31:45.000,193,10981794,13165,0,1752301904,13024.211071469988,143.57167458000185,53348.13326904001 2025-07-12,06:31:46.000,193,10981788,12765,0,1752301905,13024.130235750003,143.55052719000378,53348.08435920001 2025-07-12,06:31:47.000,193,10981820,13045,0,1752301906,13024.083081579993,143.59282196999993,53348.03544936001 2025-07-12,06:31:48.000,193,10981835,12965,0,1752301907,13023.982036929992,143.59282196999993,53347.993526640006 2025-07-12,06:31:49.000,193,10981739,12965,0,1752301908,13023.921410139992,143.62101849000464,53347.88871984 2025-07-12,06:31:50.000,193,10981786,12685,0,1752301909,13023.867519660002,143.58577284000057,53347.9096812 2025-07-12,06:31:51.000,193,10981788,13205,0,1752301910,13023.786683940001,143.55052719000378,53347.81884864001 2025-07-12,06:31:52.000,193,10981804,13045,0,1752301911,13023.759738699991,143.49413415000163,53347.707054720006 2025-07-12,06:31:53.000,193,10981751,12965,0,1752301912,13023.806892870001,143.47298676000355,53347.707054720006 2025-07-12,06:31:54.000,193,10981818,12725,0,1752301913,13023.827101800001,143.39544633000332,53347.71404184 2025-07-12,06:31:55.000,193,10981797,12925,0,1752301914,13023.840574419992,143.33200416000182,53347.67910624001 2025-07-12,06:31:56.000,193,10981799,13045,0,1752301915,13023.921410139992,143.24036547000287,53347.60923504001 2025-07-12,06:31:57.000,193,10981811,12765,0,1752301916,13023.961827999992,143.24741460000223,53347.62320928 2025-07-12,06:31:58.000,193,10981769,12845,0,1752301917,13023.968564310002,143.1205302599992,53347.518402480004 2025-07-12,06:31:59.000,193,10981831,12885,0,1752301918,13024.008982170002,143.11348112999985,53347.539363840006 2025-07-12,06:32:00.000,193,10981821,12685,0,1752301919,13023.968564310002,143.09233374000178,53347.518402480004 2025-07-12,06:32:01.000,193,10981778,12765,0,1752301920,13023.988773240002,143.0711863500037,53347.49744112 2025-07-12,06:32:02.000,193,10981795,12965,0,1752301921,13023.941619069992,143.15577591000329,53347.44853128 2025-07-12,06:32:03.000,193,10981825,12965,0,1752301922,13023.887728590002,143.08528461000242,53347.39962144 2025-07-12,06:32:04.000,193,10981802,12765,0,1752301923,13023.793420249996,143.16282504000264,53347.41359568001 2025-07-12,06:32:05.000,193,10981798,12965,0,1752301924,13023.678902979991,143.16282504000264,53347.32975024 2025-07-12,06:32:06.000,193,10981795,12885,0,1752301925,13023.631748809996,143.19807068999944,53347.31577600001 2025-07-12,06:32:07.000,193,10981805,13005,0,1752301926,13023.61827618999,143.2192180800048,53347.23891768 2025-07-12,06:32:08.000,193,10981853,12885,0,1752301927,13023.53744046999,143.36020067999925,53347.22494344001 2025-07-12,06:32:09.000,193,10981808,12925,0,1752301928,13023.52396785,143.33905329000117,53347.19699496001 2025-07-12,06:32:10.000,193,10981786,13045,0,1752301929,13023.51723153999,143.40954459000204,53347.09218816 2025-07-12,06:32:11.000,193,10981804,12805,0,1752301930,13023.4229232,143.48708502000227,53347.04327832 2025-07-12,06:32:12.000,193,10981772,12925,0,1752301931,13023.36229641,143.53642892999778,53347.0013556 2025-07-12,06:32:13.000,193,10981788,12885,0,1752301932,13023.267988069994,143.63511675000336,53346.93847152001 2025-07-12,06:32:14.000,193,10981817,12845,0,1752301933,13023.166943419994,143.71970631000295,53346.85462608 2025-07-12,06:32:15.000,193,10981790,12765,0,1752301934,13023.052426149989,143.83249238999997,53346.847638960004 2025-07-12,06:32:16.000,193,10981781,12885,0,1752301935,13022.998535669998,143.83954151999933,53346.67296096001 2025-07-12,06:32:17.000,193,10981806,12925,0,1752301936,13022.924436259993,143.93118020999827,53346.59610264 2025-07-12,06:32:18.000,193,10981818,13005,0,1752301937,13022.870545780002,144.04396629000257,53346.49828296 2025-07-12,06:32:19.000,193,10981820,12885,0,1752301938,13022.816655299997,144.10740846000408,53346.45636024001 2025-07-12,06:32:20.000,193,10981808,12725,0,1752301939,13022.877282089998,144.06511368000065,53346.316617840006 2025-07-12,06:32:21.000,193,10981838,12765,0,1752301940,13022.917699949998,144.1567523699996,53346.316617840006 2025-07-12,06:32:22.000,193,10981789,12765,0,1752301941,13022.910963640003,144.19904715000303,53346.26770800001 2025-07-12,06:32:23.000,193,10981831,12765,0,1752301942,13022.917699949998,144.22724367000046,53346.10700424 2025-07-12,06:32:24.000,193,10981805,12765,0,1752301943,13022.890754710003,144.3047841000007,53346.07206864001 2025-07-12,06:32:25.000,193,10981835,12725,0,1752301944,13022.931172569988,144.24839105999854,53346.00219744001 2025-07-12,06:32:26.000,193,10981784,12645,0,1752301945,13022.964854119993,144.26248932000453,53345.93232624001 2025-07-12,06:32:27.000,193,10981768,13125,0,1752301946,13022.964854119993,144.3047841000007,53345.86944216 2025-07-12,06:32:28.000,193,10981770,13125,0,1752301947,13022.931172569988,144.35412801000348,53345.79957096 2025-07-12,06:32:29.000,193,10981766,13005,0,1752301948,13022.910963640003,144.2695384500039,53345.71572552001 2025-07-12,06:32:30.000,193,10981816,13045,0,1752301949,13023.018744599998,144.26248932000453,53345.65284144 2025-07-12,06:32:31.000,193,10981825,12965,0,1752301950,13023.052426149989,144.29773497000133,53345.6039316 2025-07-12,06:32:32.000,193,10981807,13045,0,1752301951,13023.072635079989,144.41052104999835,53345.55502176 2025-07-12,06:32:33.000,193,10981779,13285,0,1752301952,13023.005271979993,144.403471919999,53345.43624072 2025-07-12,06:32:34.000,193,10981828,12805,0,1752301953,13023.133261869989,144.36117714000284,53345.41527936 2025-07-12,06:32:35.000,193,10981789,12845,0,1752301954,13023.247779139994,144.37527540000156,53345.33842104 2025-07-12,06:32:36.000,193,10981818,12925,0,1752301955,13023.288196999994,144.403471919999,53345.24758848 2025-07-12,06:32:37.000,193,10981835,12845,0,1752301956,13023.39597795999,144.42461931000435,53345.24758848 2025-07-12,06:32:38.000,193,10981783,13165,0,1752301957,13023.47681367999,144.42461931000435,53345.16374304001 2025-07-12,06:32:39.000,193,10981793,12685,0,1752301958,13023.55764939999,144.48806147999858,53345.10784608 2025-07-12,06:32:40.000,193,10981779,12925,0,1752301959,13023.651957739996,144.50920887000393,53345.03797488 2025-07-12,06:32:41.000,193,10981815,13045,0,1752301960,13023.726057150001,144.5797001700048,53345.086884719996 2025-07-12,06:32:42.000,193,10981751,12885,0,1752301961,13023.847310730001,144.64314233999903,53344.98906504 2025-07-12,06:32:43.000,193,10981806,13045,0,1752301962,13023.988773240002,144.63609320999967,53344.96111656 2025-07-12,06:32:44.000,193,10981811,12725,0,1752301963,13024.089817890002,144.63609320999967,53344.93316808 2025-07-12,06:32:45.000,193,10981790,12845,0,1752301964,13024.096554199998,144.68543712000246,53344.91220672 2025-07-12,06:32:46.000,193,10981771,12885,0,1752301965,13024.184126229993,144.62199495000095,53344.91220672 2025-07-12,06:32:47.000,193,10981839,12925,0,1752301966,13024.238016709998,144.70658451000054,53344.89124536 2025-07-12,06:32:48.000,193,10981798,12885,0,1752301967,13024.291907189989,144.7629775500027,53344.856309760005 2025-07-12,06:32:49.000,193,10981817,13005,0,1752301968,13024.47378755999,144.6783879900031,53344.81438704 2025-07-12,06:32:50.000,193,10981822,12565,0,1752301969,13024.55462327999,144.72773189999862,53344.856309760005 2025-07-12,06:32:51.000,193,10981812,12925,0,1752301970,13024.55462327999,144.77002668000205,53344.82137416 2025-07-12,06:32:52.000,193,10981798,12845,0,1752301971,13024.66240424,144.68543712000246,53344.870284 2025-07-12,06:32:53.000,193,10981794,12925,0,1752301972,13024.69608578999,144.77002668000205,53344.82836128001 2025-07-12,06:32:54.000,193,10981804,12725,0,1752301973,13024.74323996,144.8264197200042,53344.807399920006 2025-07-12,06:32:55.000,193,10981797,12965,0,1752301974,13024.66240424,144.86871450000035,53344.82836128001 2025-07-12,06:32:56.000,193,10981760,12765,0,1752301975,13024.61525006999,144.8969110199978,53344.81438704 2025-07-12,06:32:57.000,193,10981766,12765,0,1752301976,13024.56135959,144.93215667000186,53344.77246432 2025-07-12,06:32:58.000,193,10981810,13085,0,1752301977,13024.406424459994,144.95330405999994,53344.751502959996 2025-07-12,06:32:59.000,193,10981841,12605,0,1752301978,13024.39295183999,144.95330405999994,53344.74451584 2025-07-12,06:33:00.000,193,10981807,12725,0,1752301979,13024.258225639998,145.0096971000021,53344.737528720005 2025-07-12,06:33:01.000,193,10981783,13005,0,1752301980,13024.022454789992,144.988549710004,53344.639709040006 2025-07-12,06:33:02.000,193,10981809,12765,0,1752301981,13023.941619069992,144.88986188999843,53344.569837840005 2025-07-12,06:33:03.000,193,10981815,12845,0,1752301982,13023.806892870001,144.8264197200042,53344.50695376 2025-07-12,06:33:04.000,193,10981798,12885,0,1752301983,13023.59806725999,144.861665370001,53344.46503104001 2025-07-12,06:33:05.000,193,10981844,12845,0,1752301984,13023.37576902999,144.72773189999862,53344.353237120005 2025-07-12,06:33:06.000,193,10981778,12965,0,1752301985,13023.099580319998,144.7136336399999,53344.248430319996 2025-07-12,06:33:07.000,193,10981770,13205,0,1752301986,13022.924436259993,144.62199495000095,53344.12964928001 2025-07-12,06:33:08.000,193,10981757,12965,0,1752301987,13022.634774929997,144.63609320999967,53344.02484248 2025-07-12,06:33:09.000,193,10981747,12765,0,1752301988,13022.419213009991,144.62199495000095,53343.947984160004 2025-07-12,06:33:10.000,193,10981789,12965,0,1752301989,13022.15649691999,144.60789669000224,53343.80824176 2025-07-12,06:33:11.000,193,10981778,13085,0,1752301990,13021.981352859999,144.59379843000352,53343.66151224 2025-07-12,06:33:12.000,193,10981806,13125,0,1752301991,13021.792736179988,144.6290440800003,53343.563692560005 2025-07-12,06:33:13.000,193,10981778,12925,0,1752301992,13021.604119499993,144.6783879900031,53343.38202744 2025-07-12,06:33:14.000,193,10981768,13205,0,1752301993,13021.482865919992,144.73478102999798,53343.29119488001 2025-07-12,06:33:15.000,193,10981798,12685,0,1752301994,13021.294249239996,144.7136336399999,53343.12350400001 2025-07-12,06:33:16.000,193,10981792,12805,0,1752301995,13021.07868731999,144.80527232999884,53343.00472296001 2025-07-12,06:33:17.000,193,10981780,12805,0,1752301996,13020.85638908999,144.80527232999884,53342.83004496 2025-07-12,06:33:18.000,193,10981754,12605,0,1752301997,13020.607145619993,144.84756711000227,53342.73921240001 2025-07-12,06:33:19.000,193,10981793,12645,0,1752301998,13020.297275359997,144.8264197200042,53342.52959880001 2025-07-12,06:33:20.000,193,10981771,12725,0,1752301999,13020.02782296,144.85461624000163,53342.389856400005 2025-07-12,06:33:21.000,193,10981752,12805,0,1752302000,13019.73816162999,144.88986188999843,53342.27806248 2025-07-12,06:33:22.000,193,10981801,12765,0,1752302001,13019.495654469989,144.8264197200042,53342.09639736001 2025-07-12,06:33:23.000,193,10981769,12925,0,1752302002,13019.259883619998,144.80527232999884,53341.956654960006 2025-07-12,06:33:24.000,193,10981784,12885,0,1752302003,13019.051058010002,144.81937059000484,53341.768002720004 2025-07-12,06:33:25.000,193,10981778,13005,0,1752302004,13018.781605609991,144.7770758100014,53341.621273200006 2025-07-12,06:33:26.000,193,10981785,12725,0,1752302005,13018.53909844999,144.7418301600046,53341.453582320006 2025-07-12,06:33:27.000,193,10981823,12765,0,1752302006,13018.31680021999,144.79117407000012,53341.285891440006 2025-07-12,06:33:28.000,193,10981824,12965,0,1752302007,13018.033875200003,144.77002668000205,53341.1321748 2025-07-12,06:33:29.000,193,10981794,13045,0,1752302008,13017.845258519992,144.7418301600046,53340.9574968 2025-07-12,06:33:30.000,193,10981791,12885,0,1752302009,13017.602751359991,144.7136336399999,53340.761857440004 2025-07-12,06:33:31.000,193,10981792,12925,0,1752302010,13017.353507889995,144.69248625000182,53340.678012 2025-07-12,06:33:32.000,193,10981798,12965,0,1752302011,13017.21878168999,144.6783879900031,53340.46839840001 2025-07-12,06:33:33.000,193,10981784,12925,0,1752302012,13017.023428699998,144.63609320999967,53340.28673328 2025-07-12,06:33:34.000,193,10981783,12925,0,1752302013,13016.814603090002,144.60084756000288,53340.07711968 2025-07-12,06:33:35.000,193,10981840,12845,0,1752302014,13016.747239989993,144.60789669000224,53339.97231288 2025-07-12,06:33:36.000,193,10981768,13205,0,1752302015,13016.612513790002,144.6149458200016,53339.825583360005 2025-07-12,06:33:37.000,193,10981798,13005,0,1752302016,13016.383479249991,144.57265103999816,53339.608982640006 2025-07-12,06:33:38.000,193,10981802,12765,0,1752302017,13016.12076315999,144.55855277999945,53339.46924024 2025-07-12,06:33:39.000,193,10981754,13165,0,1752302018,13015.837838139989,144.5515036500001,53339.26661376001 2025-07-12,06:33:40.000,193,10981822,12525,0,1752302019,13015.608803599993,144.6290440800003,53339.13385848 2025-07-12,06:33:41.000,193,10981795,13085,0,1752302020,13015.325878579992,144.70658451000054,53338.938219120006 2025-07-12,06:33:42.000,193,10981758,12685,0,1752302021,13015.096844039996,144.7770758100014,53338.77751536 2025-07-12,06:33:43.000,193,10981801,12845,0,1752302022,13014.73981960999,144.7770758100014,53338.59585024001 2025-07-12,06:33:44.000,193,10981790,13005,0,1752302023,13014.369322559993,144.79117407000012,53338.42117224 2025-07-12,06:33:45.000,193,10981767,13085,0,1752302024,13014.099870159996,144.79117407000012,53338.18361016 2025-07-12,06:33:46.000,193,10981761,13125,0,1752302025,13013.776527279995,144.88986188999843,53338.00893216 2025-07-12,06:33:47.000,193,10981814,12685,0,1752302026,13013.432975469994,144.95330405999994,53337.78534432001 2025-07-12,06:33:48.000,193,10981783,12605,0,1752302027,13013.096159970002,144.95330405999994,53337.66656328001 2025-07-12,06:33:49.000,193,10981783,12965,0,1752302028,13012.698717679996,145.00264797000273,53337.45694968 2025-07-12,06:33:50.000,193,10981765,12725,0,1752302029,13012.308011699999,145.03789361999952,53337.20541336001 2025-07-12,06:33:51.000,193,10981755,12845,0,1752302030,13011.903833099997,145.0731392700036,53336.98182552 2025-07-12,06:33:52.000,193,10981717,12965,0,1752302031,13011.519863429996,145.1718270900019,53336.7652248 2025-07-12,06:33:53.000,193,10981720,12845,0,1752302032,13011.196520549995,145.26346578000084,53336.59753392 2025-07-12,06:33:54.000,193,10981792,13045,0,1752302033,13010.799078259988,145.30576056000427,53336.422855920006 2025-07-12,06:33:55.000,193,10981831,12965,0,1752302034,13010.327536559991,145.36215359999915,53336.15734536001 2025-07-12,06:33:56.000,193,10981762,12725,0,1752302035,13009.90314902999,145.3692027299985,53335.93375752 2025-07-12,06:33:57.000,193,10981792,12885,0,1752302036,13009.492234119993,145.34805534000043,53335.68920832 2025-07-12,06:33:58.000,193,10981763,12965,0,1752302037,13009.0745829,145.37625185999786,53335.49356896 2025-07-12,06:33:59.000,193,10981802,12885,0,1752302038,13008.66366798999,145.34805534000043,53335.297929600005 2025-07-12,06:34:00.000,193,10981776,13085,0,1752302039,13008.299907250002,145.42559577000065,53335.07434176001 2025-07-12,06:34:01.000,193,10981751,13005,0,1752302040,13007.89572865,145.4326449,53334.76690848001 2025-07-12,06:34:02.000,193,10981819,12885,0,1752302041,13007.48481373999,145.4326449,53334.4944108 2025-07-12,06:34:03.000,193,10981781,12765,0,1752302042,13006.993063109992,145.43969402999937,53334.22191312 2025-07-12,06:34:04.000,193,10981733,12765,0,1752302043,13006.521521409995,145.47493968000344,53333.96338968 2025-07-12,06:34:05.000,193,10981740,13045,0,1752302044,13006.083661259989,145.49608707000152,53333.64198216001 2025-07-12,06:34:06.000,193,10981722,13125,0,1752302045,13005.652537419992,145.53838184999768,53333.36249736 2025-07-12,06:34:07.000,193,10981787,12845,0,1752302046,13005.29551299,145.5172344599996,53333.04807696 2025-07-12,06:34:08.000,193,10981770,13125,0,1752302047,13004.830707599998,145.4537922899981,53332.81051488 2025-07-12,06:34:09.000,193,10981805,12925,0,1752302048,13004.419792690001,145.40444838000258,53332.47513312 2025-07-12,06:34:10.000,193,10981803,12765,0,1752302049,13004.00887777999,145.319858820003,53332.21660968 2025-07-12,06:34:11.000,193,10981690,13045,0,1752302050,13003.624908109989,145.25641665000148,53331.86026656 2025-07-12,06:34:12.000,193,10981809,13045,0,1752302051,13003.274619989992,145.2352692600034,53331.559820400005 2025-07-12,06:34:13.000,193,10981744,12845,0,1752302052,13003.005167589996,145.14363057000446,53331.23142576 2025-07-12,06:34:14.000,193,10981798,12885,0,1752302053,13002.70876994999,145.03789361999952,53330.9659152 2025-07-12,06:34:15.000,193,10981785,12925,0,1752302054,13002.398899689993,144.8757636299997,53330.651494800004 2025-07-12,06:34:16.000,193,10981796,12965,0,1752302055,13002.102502050002,144.78412494000077,53330.37201 2025-07-12,06:34:17.000,193,10981707,12765,0,1752302056,13001.792631789991,144.60789669000224,53330.03662824 2025-07-12,06:34:18.000,193,10981760,12885,0,1752302057,13001.50970676999,144.44576670000242,53329.78509192001 2025-07-12,06:34:19.000,193,10981749,12925,0,1752302058,13001.253726989999,144.3188823599994,53329.449710160006 2025-07-12,06:34:20.000,193,10981741,12885,0,1752302059,13001.024692450002,144.17789975999767,53329.163238240006 2025-07-12,06:34:21.000,193,10981794,13085,0,1752302060,13000.788921599997,144.00167150999914,53328.876766320005 2025-07-12,06:34:22.000,193,10981769,12885,0,1752302061,13000.593568609991,143.8747871700034,53328.54837168 2025-07-12,06:34:23.000,193,10981779,12845,0,1752302062,13000.344325139995,143.71970631000295,53328.28286112 2025-07-12,06:34:24.000,193,10981745,13165,0,1752302063,13000.182653699994,143.62101849000464,53327.989402080006 2025-07-12,06:34:25.000,193,10981785,13325,0,1752302064,12999.973828089998,143.49413415000163,53327.751840000004 2025-07-12,06:34:26.000,193,10981805,12845,0,1752302065,12999.758266169993,143.36020067999925,53327.4723552 2025-07-12,06:34:27.000,193,10981749,12845,0,1752302066,12999.616803659992,143.18397243000072,53327.20684464 2025-07-12,06:34:28.000,193,10981770,12885,0,1752302067,12999.509022699996,143.03594069999963,53326.90639848001 2025-07-12,06:34:29.000,193,10981789,12725,0,1752302068,12999.387769119996,142.96544939999876,53326.67582352 2025-07-12,06:34:30.000,193,10981804,12845,0,1752302069,12999.25304291999,142.87381070999982,53326.431274320006 2025-07-12,06:34:31.000,193,10981825,13245,0,1752302070,12999.125053029995,142.73282810999808,53326.21467360001 2025-07-12,06:34:32.000,193,10981758,13325,0,1752302071,12998.99706314,142.57069811999827,53325.99807288001 2025-07-12,06:34:33.000,193,10981742,12925,0,1752302072,12998.862336939994,142.39446986999974,53325.69762672 2025-07-12,06:34:34.000,193,10981791,13085,0,1752302073,12998.788237529989,142.3028311800008,53325.49500024001 2025-07-12,06:34:35.000,193,10981710,12845,0,1752302074,12998.768028599989,142.14070119000098,53325.29237376 2025-07-12,06:34:36.000,193,10981742,13205,0,1752302075,12998.700665499993,142.0067677199986,53325.117695760004 2025-07-12,06:34:37.000,193,10981750,12885,0,1752302076,12998.633302399998,141.9715220700018,53324.92904352 2025-07-12,06:34:38.000,193,10981758,12885,0,1752302077,12998.633302399998,141.87988338000287,53324.76135264 2025-07-12,06:34:39.000,193,10981808,13005,0,1752302078,12998.653511329998,141.80234295000264,53324.60064888 2025-07-12,06:34:40.000,193,10981785,12965,0,1752302079,12998.666983949988,141.68250773999898,53324.446932240004 2025-07-12,06:34:41.000,193,10981798,12925,0,1752302080,12998.727610739988,141.57677079000132,53324.30718984 2025-07-12,06:34:42.000,193,10981761,12765,0,1752302081,12998.761292289993,141.52037774999917,53324.20937016 2025-07-12,06:34:43.000,193,10981723,12845,0,1752302082,12998.801710149994,141.45693557999766,53323.99276944 2025-07-12,06:34:44.000,193,10981773,12805,0,1752302083,12998.848864319989,141.39349341000343,53323.915911120006 2025-07-12,06:34:45.000,193,10981747,12925,0,1752302084,12998.90949110999,141.35824775999936,53323.797130080005 2025-07-12,06:34:46.000,193,10981814,12805,0,1752302085,12998.869073249989,141.32300211000256,53323.69931040001 2025-07-12,06:34:47.000,193,10981763,13125,0,1752302086,12998.916227419999,141.30890385000384,53323.61546496 2025-07-12,06:34:48.000,193,10981761,12965,0,1752302087,12998.97011789999,141.3159529800032,53323.55258088001 2025-07-12,06:34:49.000,193,10981800,12805,0,1752302088,12999.01727207,141.2031668999989,53323.37091576 2025-07-12,06:34:50.000,193,10981781,12765,0,1752302089,12999.064426239995,141.1890686400002,53323.33598016001 2025-07-12,06:34:51.000,193,10981778,12805,0,1752302090,12999.19915244,141.1679212500021,53323.2800832 2025-07-12,06:34:52.000,193,10981723,12845,0,1752302091,12999.29346077999,141.11152820999996,53323.23117336 2025-07-12,06:34:53.000,193,10981751,12885,0,1752302092,12999.448395909996,141.0551351699978,53323.19623776001 2025-07-12,06:34:54.000,193,10981784,12885,0,1752302093,12999.562913180001,140.99874213000294,53323.15431504 2025-07-12,06:34:55.000,193,10981714,12605,0,1752302094,12999.711111999997,140.88595604999864,53323.11239232 2025-07-12,06:34:56.000,193,10981786,12765,0,1752302095,12999.785211410002,140.8084156199984,53323.126366560005 2025-07-12,06:34:57.000,193,10981744,12805,0,1752302096,12999.899728679993,140.68153128000267,53323.09143096 2025-07-12,06:34:58.000,193,10981774,12965,0,1752302097,13000.014245949998,140.58989259000373,53323.06348248 2025-07-12,06:34:59.000,193,10981777,12805,0,1752302098,13000.21633525,140.47710650999943,53323.021559759996 2025-07-12,06:35:00.000,193,10981784,13005,0,1752302099,13000.41168823999,140.37841869000113,53323.035534 2025-07-12,06:35:01.000,193,10981757,12965,0,1752302100,13000.593568609991,140.30792739000026,53323.04252112 2025-07-12,06:35:02.000,193,10981788,12885,0,1752302101,13000.782185290002,140.22333783000067,53323.077456720006 2025-07-12,06:35:03.000,193,10981827,12885,0,1752302102,13000.977538279993,140.12465001000237,53323.09841808001 2025-07-12,06:35:04.000,193,10981794,12765,0,1752302103,13001.152682339998,140.02596219000407,53323.11937944001 2025-07-12,06:35:05.000,193,10981726,12925,0,1752302104,13001.40866211999,139.99071654,53323.1403408 2025-07-12,06:35:06.000,193,10981802,12845,0,1752302105,13001.57706987,139.8920287200017,53323.1403408 2025-07-12,06:35:07.000,193,10981822,12765,0,1752302106,13001.772422859991,139.83563567999954,53323.245147600006 2025-07-12,06:35:08.000,193,10981800,12965,0,1752302107,13001.954303229992,139.81448829000146,53323.294057440005 2025-07-12,06:35:09.000,193,10981811,12525,0,1752302108,13002.082293120002,139.70170221000444,53323.342967280005 2025-07-12,06:35:10.000,193,10981758,12805,0,1752302109,13002.210283009998,139.63826004000293,53323.39886424 2025-07-12,06:35:11.000,193,10981795,12845,0,1752302110,13002.304591349988,139.55367048000335,53323.46873544 2025-07-12,06:35:12.000,193,10981790,13005,0,1752302111,13002.351745519998,139.4479335299984,53323.50367104001 2025-07-12,06:35:13.000,193,10981766,12925,0,1752302112,13002.392163379998,139.36334396999882,53323.55258088001 2025-07-12,06:35:14.000,193,10981775,12725,0,1752302113,13002.439317549994,139.27875440999924,53323.65738768 2025-07-12,06:35:15.000,193,10981784,12845,0,1752302114,13002.499944339994,139.24350876000244,53323.748220240006 2025-07-12,06:35:16.000,193,10981792,12725,0,1752302115,13002.61446161,139.13777181000478,53323.797130080005 2025-07-12,06:35:17.000,193,10981781,12845,0,1752302116,13002.823287219995,138.96154355999897,53323.88097552 2025-07-12,06:35:18.000,193,10981777,12885,0,1752302117,13002.95127710999,138.8558066100013,53323.894949760004 2025-07-12,06:35:19.000,193,10981784,12805,0,1752302118,13003.011903899991,138.7289222699983,53324.0486664 2025-07-12,06:35:20.000,193,10981758,13205,0,1752302119,13003.086003309996,138.58793967000383,53324.09757624 2025-07-12,06:35:21.000,193,10981801,12765,0,1752302120,13003.160102720001,138.48925184999825,53324.12552472001 2025-07-12,06:35:22.000,193,10981792,12725,0,1752302121,13003.213993199992,138.39056402999995,53324.20937016 2025-07-12,06:35:23.000,193,10981830,12925,0,1752302122,13003.315037849992,138.25663056000485,53324.33513832 2025-07-12,06:35:24.000,193,10981807,13005,0,1752302123,13003.315037849992,138.2002375200027,53324.37706104 2025-07-12,06:35:25.000,193,10981767,13125,0,1752302124,13003.469972979998,138.10859883000376,53324.467893600005 2025-07-12,06:35:26.000,193,10981798,13005,0,1752302125,13003.611435489998,138.00286187999882,53324.516803440005 2025-07-12,06:35:27.000,193,10981806,13125,0,1752302126,13003.76637061999,137.87597754000308,53324.60064888 2025-07-12,06:35:28.000,193,10981731,12845,0,1752302127,13003.880887889994,137.7420440700007,53324.7124428 2025-07-12,06:35:29.000,193,10981827,13285,0,1752302128,13003.961723609995,137.5940123399996,53324.77532688001 2025-07-12,06:35:30.000,193,10981822,13045,0,1752302129,13004.04929563999,137.45302973999787,53324.83821096 2025-07-12,06:35:31.000,193,10981795,12685,0,1752302130,13004.163812909996,137.35434191999957,53324.91506928001 2025-07-12,06:35:32.000,193,10981775,13125,0,1752302131,13004.271593869991,137.20631018999848,53325.00590184 2025-07-12,06:35:33.000,193,10981747,12725,0,1752302132,13004.312011729991,137.1217206299989,53325.06179880001 2025-07-12,06:35:34.000,193,10981819,13125,0,1752302133,13004.325484349996,137.0018854200025,53325.0967344 2025-07-12,06:35:35.000,193,10981824,12925,0,1752302134,13004.399583760001,136.86795195000013,53325.22948968001 2025-07-12,06:35:36.000,193,10981785,12885,0,1752302135,13004.446737929997,136.79746064999927,53325.306348000006 2025-07-12,06:35:37.000,193,10981793,12885,0,1752302136,13004.440001620002,136.68467457000224,53325.3412836 2025-07-12,06:35:38.000,193,10981755,12685,0,1752302137,13004.433265309992,136.63533065999945,53325.453077520004 2025-07-12,06:35:39.000,193,10981764,12965,0,1752302138,13004.413056379992,136.49434805999772,53325.49500024001 2025-07-12,06:35:40.000,193,10981776,12805,0,1752302139,13004.426528999997,136.40975849999813,53325.5508972 2025-07-12,06:35:41.000,193,10981764,12845,0,1752302140,13004.426528999997,136.25467763999768,53325.64871688 2025-07-12,06:35:42.000,193,10981792,12925,0,1752302141,13004.419792690001,136.1982846000028,53325.68365248001 2025-07-12,06:35:43.000,193,10981770,12925,0,1752302142,13004.419792690001,136.06435113000043,53325.76749792 2025-07-12,06:35:44.000,193,10981780,12885,0,1752302143,13004.379374830001,135.9727124400015,53325.7954464 2025-07-12,06:35:45.000,193,10981740,12725,0,1752302144,13004.406320069997,135.81763158000103,53325.87230472 2025-07-12,06:35:46.000,193,10981781,13085,0,1752302145,13004.352429589992,135.69779637000465,53325.89326608 2025-07-12,06:35:47.000,193,10981777,12605,0,1752302146,13004.359165900001,135.5427155100042,53325.956150160004 2025-07-12,06:35:48.000,193,10981802,12845,0,1752302147,13004.338956970001,135.5145189899995,53326.04698272001 2025-07-12,06:35:49.000,193,10981805,12845,0,1752302148,13004.318748040001,135.31714335000288,53326.074931200004 2025-07-12,06:35:50.000,193,10981780,12965,0,1752302149,13004.379374830001,135.26075031000073,53326.16576376001 2025-07-12,06:35:51.000,193,10981770,12885,0,1752302150,13004.365902209996,135.11271857999964,53326.193712240005 2025-07-12,06:35:52.000,193,10981733,12925,0,1752302151,13004.359165900001,135.0210798900007,53326.27057056 2025-07-12,06:35:53.000,193,10981744,12925,0,1752302152,13004.345693279996,134.91534294000303,53326.34742888 2025-07-12,06:35:54.000,193,10981763,12965,0,1752302153,13004.399583760001,134.8096059899981,53326.33345464001 2025-07-12,06:35:55.000,193,10981792,12845,0,1752302154,13004.460210550002,134.7250164299985,53326.410312960004 2025-07-12,06:35:56.000,193,10981736,12925,0,1752302155,13004.514101029992,134.63337773999956,53326.42428720001 2025-07-12,06:35:57.000,193,10981779,12725,0,1752302156,13004.541046270002,134.55583730999933,53326.626913680004 2025-07-12,06:35:58.000,193,10981793,12605,0,1752302157,13004.561255200002,134.48534600999847,53326.626913680004 2025-07-12,06:35:59.000,193,10981783,12925,0,1752302158,13004.547782579997,134.37255993000144,53326.703772 2025-07-12,06:36:00.000,193,10981765,12965,0,1752302159,13004.588200439997,134.27387211000314,53326.696784880005 2025-07-12,06:36:01.000,193,10981802,13085,0,1752302160,13004.635354609993,134.27387211000314,53326.766656080006 2025-07-12,06:36:02.000,193,10981781,12805,0,1752302161,13004.581464130002,134.217479070001,53326.85748864001 2025-07-12,06:36:03.000,193,10981762,12805,0,1752302162,13004.615145679993,134.0694473399999,53326.90639848001 2025-07-12,06:36:04.000,193,10981777,13085,0,1752302163,13004.594936749992,133.99190690999967,53326.90639848001 2025-07-12,06:36:05.000,193,10981804,13125,0,1752302164,13004.493892099992,133.94961213000352,53327.01120528 2025-07-12,06:36:06.000,193,10981794,12925,0,1752302165,13004.440001620002,133.7874821400037,53327.04614088 2025-07-12,06:36:07.000,193,10981796,12925,0,1752302166,13004.413056379992,133.59715562999918,53327.07408936001 2025-07-12,06:36:08.000,193,10981797,12885,0,1752302167,13004.392847449992,133.42092738000065,53327.102037840006 2025-07-12,06:36:09.000,193,10981813,13205,0,1752302168,13004.399583760001,133.19535521999933,53327.17889616 2025-07-12,06:36:10.000,193,10981802,12645,0,1752302169,13004.386111139997,132.983881320004,53327.18588328 2025-07-12,06:36:11.000,193,10981783,12885,0,1752302170,13004.338956970001,132.82880046000355,53327.18588328 2025-07-12,06:36:12.000,193,10981792,12845,0,1752302171,13004.325484349996,132.65257220999774,53327.21383176 2025-07-12,06:36:13.000,193,10981824,12765,0,1752302172,13004.305275419996,132.43404918000306,53327.25575448 2025-07-12,06:36:14.000,193,10981808,12645,0,1752302173,13004.298539110001,132.27191919000325,53327.24178024001 2025-07-12,06:36:15.000,193,10981794,12605,0,1752302174,13004.278330180001,132.09569094000472,53327.318638560006 2025-07-12,06:36:16.000,193,10981749,12645,0,1752302175,13004.25812125,131.91241355999955,53327.36056128001 2025-07-12,06:36:17.000,193,10981838,12925,0,1752302176,13004.17728553,131.79257835000317,53327.38152264 2025-07-12,06:36:18.000,193,10981806,13005,0,1752302177,13004.13686767,131.63749749000272,53327.367548400005 2025-07-12,06:36:19.000,193,10981788,12885,0,1752302178,13004.09644981,131.58110445000057,53327.416458240004 2025-07-12,06:36:20.000,193,10981828,13085,0,1752302179,13004.02908670999,131.46831837000354,53327.35357416 2025-07-12,06:36:21.000,193,10981809,12925,0,1752302180,13004.002141469995,131.4260235900001,53327.42344536 2025-07-12,06:36:22.000,193,10981773,12885,0,1752302181,13003.9549873,131.28504098999838,53327.43043248001 2025-07-12,06:36:23.000,193,10981779,12965,0,1752302182,13003.93477837,131.20750055999815,53327.437419600006 2025-07-12,06:36:24.000,193,10981774,12925,0,1752302183,13003.84720633999,131.08766535000177,53327.42344536 2025-07-12,06:36:25.000,193,10981803,13125,0,1752302184,13003.85394265,130.9537318799994,53327.49331656 2025-07-12,06:36:26.000,193,10981799,12845,0,1752302185,13003.83373372,130.90438797000388,53327.465368080004 2025-07-12,06:36:27.000,193,10981823,12925,0,1752302186,13003.87415158,130.833896670003,53327.51427792 2025-07-12,06:36:28.000,193,10981792,13045,0,1752302187,13003.921305749995,130.74225798000407,53327.51427792 2025-07-12,06:36:29.000,193,10981850,12965,0,1752302188,13003.941514679995,130.68586494000192,53327.52825216001 2025-07-12,06:36:30.000,193,10981844,12965,0,1752302189,13003.92804205999,130.58012799000426,53327.57017488 2025-07-12,06:36:31.000,193,10981810,12965,0,1752302190,13003.93477837,130.49553843000467,53327.605110480006 2025-07-12,06:36:32.000,193,10981824,12765,0,1752302191,13003.90783312999,130.40389973999845,53327.59113624 2025-07-12,06:36:33.000,193,10981822,13005,0,1752302192,13003.97519623,130.33340844000486,53327.66100744 2025-07-12,06:36:34.000,193,10981754,12965,0,1752302193,13004.002141469995,130.2770154000027,53327.67498168001 2025-07-12,06:36:35.000,193,10981785,12845,0,1752302194,13004.082977189995,130.20652410000184,53327.70991728 2025-07-12,06:36:36.000,193,10981791,12925,0,1752302195,13004.07624088,130.10078715000418,53327.76581424001 2025-07-12,06:36:37.000,193,10981776,12885,0,1752302196,13004.17054921999,130.00914845999796,53327.7867756 2025-07-12,06:36:38.000,193,10981791,12885,0,1752302197,13004.278330180001,129.88226412000222,53327.870621040005 2025-07-12,06:36:39.000,193,10981761,12605,0,1752302198,13004.453474239992,129.74833064999984,53327.91254376001 2025-07-12,06:36:40.000,193,10981774,12725,0,1752302199,13004.601673060002,129.64964283000154,53327.98241496001 2025-07-12,06:36:41.000,193,10981815,12885,0,1752302200,13004.776817119993,129.52980761999788,53328.108183120006 2025-07-12,06:36:42.000,193,10981804,12605,0,1752302201,13004.871125459998,129.4452180599983,53328.136131600004 2025-07-12,06:36:43.000,193,10981780,12925,0,1752302202,13005.019324279994,129.27603893999913,53328.14311872 2025-07-12,06:36:44.000,193,10981782,12645,0,1752302203,13005.100159999995,129.1632528600021,53328.28984824 2025-07-12,06:36:45.000,193,10981777,13005,0,1752302204,13005.21467727,129.02227026000037,53328.34574520001 2025-07-12,06:36:46.000,193,10981819,12965,0,1752302205,13005.26856774999,128.97292635000485,53328.38766792 2025-07-12,06:36:47.000,193,10981770,12805,0,1752302206,13005.36961239999,128.83899288000248,53328.443564880006 2025-07-12,06:36:48.000,193,10981762,12725,0,1752302207,13005.41003025999,128.71915766999882,53328.52741032 2025-07-12,06:36:49.000,193,10981761,12805,0,1752302208,13005.511074909991,128.59227333000308,53328.56234592001 2025-07-12,06:36:50.000,193,10981770,12845,0,1752302209,13005.598646940001,128.50063464000414,53328.709075440005 2025-07-12,06:36:51.000,193,10981799,12925,0,1752302210,13005.666010039997,128.444241600002,53328.78593376 2025-07-12,06:36:52.000,193,10981778,12965,0,1752302211,13005.773790999992,128.40899594999792,53328.9047148 2025-07-12,06:36:53.000,193,10981764,12965,0,1752302212,13005.807472549997,128.32440638999833,53328.96061176 2025-07-12,06:36:54.000,193,10981758,12925,0,1752302213,13005.787263619997,128.27506248000282,53329.05843144 2025-07-12,06:36:55.000,193,10981825,13205,0,1752302214,13005.847890409997,128.2468659599981,53329.142276880004 2025-07-12,06:36:56.000,193,10981792,12845,0,1752302215,13005.827681479997,128.25391509000474,53329.23310944001 2025-07-12,06:36:57.000,193,10981779,13245,0,1752302216,13005.847890409997,128.2116203100013,53329.31695488 2025-07-12,06:36:58.000,193,10981770,12885,0,1752302217,13005.868099339998,128.21866944000067,53329.3938132 2025-07-12,06:36:59.000,193,10981762,12965,0,1752302218,13005.915253509993,128.1975220500026,53329.51259424 2025-07-12,06:37:00.000,193,10981783,12725,0,1752302219,13005.915253509993,128.15522726999916,53329.56150408 2025-07-12,06:37:01.000,193,10981819,12765,0,1752302220,13005.948935059998,128.1481781399998,53329.645349520004 2025-07-12,06:37:02.000,193,10981790,12925,0,1752302221,13006.063452329989,128.1481781399998,53329.70124648 2025-07-12,06:37:03.000,193,10981796,12845,0,1752302222,13006.103870189989,128.12703075000172,53329.82002752 2025-07-12,06:37:04.000,193,10981815,12805,0,1752302223,13006.103870189989,128.112932490003,53329.95976992 2025-07-12,06:37:05.000,193,10981798,12845,0,1752302224,13006.151024359999,128.0847359699983,53330.0575896 2025-07-12,06:37:06.000,193,10981794,12605,0,1752302225,13006.22512376999,128.0847359699983,53330.1274608 2025-07-12,06:37:07.000,193,10981798,13045,0,1752302226,13006.25206901,127.98604814999999,53330.24624184 2025-07-12,06:37:08.000,193,10981763,12725,0,1752302227,13006.35311366,127.94375337000383,53330.33008728001 2025-07-12,06:37:09.000,193,10981794,13125,0,1752302228,13006.45415831,127.82391816000018,53330.42091984 2025-07-12,06:37:10.000,193,10981785,12925,0,1752302229,13006.46763092999,127.73932860000059,53330.51873952 2025-07-12,06:37:11.000,193,10981779,13045,0,1752302230,13006.63603868,127.71113208000315,53330.69341752001 2025-07-12,06:37:12.000,193,10981765,12885,0,1752302231,13006.730347019991,127.56310035000206,53330.70739176 2025-07-12,06:37:13.000,193,10981788,12645,0,1752302232,13006.851600599992,127.4080194900016,53330.86809552 2025-07-12,06:37:14.000,193,10981792,13045,0,1752302233,13006.986326799997,127.32342993000202,53331.00085080001 2025-07-12,06:37:15.000,193,10981824,12845,0,1752302234,13007.100844070002,127.21769298000436,53331.056747760005 2025-07-12,06:37:16.000,193,10981773,12925,0,1752302235,13007.181679789988,127.0978577700007,53331.175528800006 2025-07-12,06:37:17.000,193,10981831,12965,0,1752302236,13007.275988129993,126.97097342999768,53331.30129696 2025-07-12,06:37:18.000,193,10981790,13005,0,1752302237,13007.329878609999,126.82294170000387,53331.420078 2025-07-12,06:37:19.000,193,10981801,12965,0,1752302238,13007.48481373999,126.67490997000277,53331.50392344001 2025-07-12,06:37:20.000,193,10981776,13005,0,1752302239,13007.5925947,126.57622215000447,53331.62270448001 2025-07-12,06:37:21.000,193,10981817,13085,0,1752302240,13007.5925947,126.45638694000081,53331.69956280001 2025-07-12,06:37:22.000,193,10981789,12925,0,1752302241,13007.67343042,126.3295025999978,53331.74847264001 2025-07-12,06:37:23.000,193,10981763,12965,0,1752302242,13007.74752982999,126.16737260999798,53331.825330960004 2025-07-12,06:37:24.000,193,10981776,12925,0,1752302243,13007.794684,125.99114435999945,53331.91616352001 2025-07-12,06:37:25.000,193,10981816,13045,0,1752302244,13007.85531079,125.77967046000413,53332.02795744 2025-07-12,06:37:26.000,193,10981806,13125,0,1752302245,13007.888992339991,125.63868786000239,53332.15372560001 2025-07-12,06:37:27.000,193,10981812,12925,0,1752302246,13007.89572865,125.44836134999787,53332.21660968 2025-07-12,06:37:28.000,193,10981781,12965,0,1752302247,13007.922673889996,125.2439365800019,53332.33539072 2025-07-12,06:37:29.000,193,10981785,13165,0,1752302248,13007.949619129991,125.0959048500008,53332.398274800005 2025-07-12,06:37:30.000,193,10981798,13045,0,1752302249,13007.949619129991,124.8844309499982,53332.46814600001 2025-07-12,06:37:31.000,193,10981805,13045,0,1752302250,13007.909201269991,124.75754661000246,53332.5030816 2025-07-12,06:37:32.000,193,10981808,12845,0,1752302251,13007.868783409991,124.62361314000009,53332.628849759996 2025-07-12,06:37:33.000,193,10981735,13005,0,1752302252,13007.841838169996,124.45443402000092,53332.70570808001 2025-07-12,06:37:34.000,193,10981787,13085,0,1752302253,13007.78794768999,124.2923040300011,53332.77557928001 2025-07-12,06:37:35.000,193,10981756,13125,0,1752302254,13007.73405721,124.10197752000386,53332.852437600006 2025-07-12,06:37:36.000,193,10981810,12845,0,1752302255,13007.680166729995,123.98919143999956,53332.89436032001 2025-07-12,06:37:37.000,193,10981788,12885,0,1752302256,13007.66669410999,123.78476667000359,53333.0271156 2025-07-12,06:37:38.000,193,10981786,12805,0,1752302257,13007.639748869995,123.66493145999993,53333.06205120001 2025-07-12,06:37:39.000,193,10981830,12965,0,1752302258,13007.639748869995,123.5239488599982,53333.17384512 2025-07-12,06:37:40.000,193,10981806,12845,0,1752302259,13007.619539939995,123.34772060999967,53333.22974208001 2025-07-12,06:37:41.000,193,10981777,12925,0,1752302260,13007.56564945999,123.21378714000457,53333.24371632 2025-07-12,06:37:42.000,193,10981787,12925,0,1752302261,13007.54544052999,123.00936237000133,53333.36249736 2025-07-12,06:37:43.000,193,10981768,13005,0,1752302262,13007.47134112,122.88952715999767,53333.36249736 2025-07-12,06:37:44.000,193,10981769,12805,0,1752302263,13007.46460480999,122.73444630000449,53333.51621400001 2025-07-12,06:37:45.000,193,10981796,13085,0,1752302264,13007.397241709994,122.55821804999869,53333.523201120006 2025-07-12,06:37:46.000,193,10981806,13125,0,1752302265,13007.255779199993,122.38198980000016,53333.57909808 2025-07-12,06:37:47.000,193,10981803,13005,0,1752302266,13007.181679789988,122.1282211200014,53333.59307232001 2025-07-12,06:37:48.000,193,10981780,13045,0,1752302267,13007.067162519998,121.94494374000351,53333.67691776 2025-07-12,06:37:49.000,193,10981777,12885,0,1752302268,13007.053689899993,121.69822419000411,53333.70486624 2025-07-12,06:37:50.000,193,10981802,12845,0,1752302269,13006.898754770002,121.55724159000238,53333.74678896 2025-07-12,06:37:51.000,193,10981786,13125,0,1752302270,13006.831391669992,121.33871856000042,53333.81666016 2025-07-12,06:37:52.000,193,10981781,12725,0,1752302271,13006.790973809992,121.12724465999781,53333.82364728 2025-07-12,06:37:53.000,193,10981828,13045,0,1752302272,13006.723610709996,120.95806553999864,53333.82364728 2025-07-12,06:37:54.000,193,10981792,13205,0,1752302273,13006.716874400001,120.77478816000075,53333.802685919996 2025-07-12,06:37:55.000,193,10981808,13005,0,1752302274,13006.61582975,120.64085468999838,53333.88653136 2025-07-12,06:37:56.000,193,10981736,12965,0,1752302275,13006.46763092999,120.47872469999857,53333.87255712 2025-07-12,06:37:57.000,193,10981755,13085,0,1752302276,13006.420476759995,120.29544732000068,53333.90050560001 2025-07-12,06:37:58.000,193,10981791,12965,0,1752302277,13006.29248687,120.14741558999958,53333.91447984 2025-07-12,06:37:59.000,193,10981803,13005,0,1752302278,13006.144288049989,120.00643298999785,53333.99133816 2025-07-12,06:38:00.000,193,10981820,12925,0,1752302279,13006.002825539988,119.92184342999826,53333.956402560005 2025-07-12,06:38:01.000,193,10981830,12805,0,1752302280,13005.834417789993,119.78790996000316,53333.99832528001 2025-07-12,06:38:02.000,193,10981769,12965,0,1752302281,13005.699691590002,119.73151692000101,53333.96338968 2025-07-12,06:38:03.000,193,10981758,12925,0,1752302282,13005.484129669996,119.61168171000463,53333.99832528001 2025-07-12,06:38:04.000,193,10981793,12805,0,1752302283,13005.31572192,119.56233780000184,53333.97736392001 2025-07-12,06:38:05.000,193,10981820,12605,0,1752302284,13005.08668737999,119.52004301999841,53333.96338968 2025-07-12,06:38:06.000,193,10981792,13245,0,1752302285,13004.797026049993,119.40725694000139,53333.92845408001 2025-07-12,06:38:07.000,193,10981798,12925,0,1752302286,13004.662299850002,119.3579130299986,53333.90050560001 2025-07-12,06:38:08.000,193,10981790,12925,0,1752302287,13004.365902209996,119.24512695000158,53333.858582880006 2025-07-12,06:38:09.000,193,10981783,13285,0,1752302288,13004.1570766,119.13234087000455,53333.81666016 2025-07-12,06:38:10.000,193,10981794,12965,0,1752302289,13003.941514679995,119.11824260999856,53333.802685919996 2025-07-12,06:38:11.000,193,10981792,12605,0,1752302290,13003.759634309994,118.92791610000131,53333.7956988 2025-07-12,06:38:12.000,193,10981761,13045,0,1752302291,13003.530599769998,118.85037567000109,53333.80967304001 2025-07-12,06:38:13.000,193,10981775,12925,0,1752302292,13003.267883679997,118.77988437000022,53333.70486624 2025-07-12,06:38:14.000,193,10981794,13245,0,1752302293,13003.112948549991,118.6670982900032,53333.6559564 2025-07-12,06:38:15.000,193,10981779,12925,0,1752302294,13002.823287219995,118.59660699000233,53333.60005944 2025-07-12,06:38:16.000,193,10981775,13125,0,1752302295,13002.54709850999,118.53316482000082,53333.6559564 2025-07-12,06:38:17.000,193,10981804,12805,0,1752302296,13002.250700869998,118.43447700000252,53333.51621400001 2025-07-12,06:38:18.000,193,10981831,13005,0,1752302297,13002.014930019992,118.3075926599995,53333.47429128001 2025-07-12,06:38:19.000,193,10981780,12925,0,1752302298,13001.7993681,118.25119962000463,53333.38345872 2025-07-12,06:38:20.000,193,10981781,12925,0,1752302299,13001.604015109995,118.14546266999969,53333.341536 2025-07-12,06:38:21.000,193,10981804,12845,0,1752302300,13001.41539843,118.08906963000481,53333.30660040001 2025-07-12,06:38:22.000,193,10981824,12885,0,1752302301,13001.213309129998,118.03972572000202,53333.19480648 2025-07-12,06:38:23.000,193,10981783,12885,0,1752302302,13001.011219829998,117.97628355000052,53333.07602544 2025-07-12,06:38:24.000,193,10981808,12645,0,1752302303,13000.903438870002,118.00448006999795,53333.01314136001 2025-07-12,06:38:25.000,193,10981766,12845,0,1752302304,13000.822603150002,118.00448006999795,53332.964231519996 2025-07-12,06:38:26.000,193,10981816,12765,0,1752302305,13000.674404329991,117.98333267999988,53332.964231519996 2025-07-12,06:38:27.000,193,10981818,13005,0,1752302306,13000.53967813,118.05382398000074,53332.852437600006 2025-07-12,06:38:28.000,193,10981803,12885,0,1752302307,13000.41842455,118.0256274600033,53332.831476240004 2025-07-12,06:38:29.000,193,10981800,13125,0,1752302308,13000.29043465999,118.0256274600033,53332.782566400005 2025-07-12,06:38:30.000,193,10981750,12965,0,1752302309,13000.21633525,118.03267659000267,53332.72666944001 2025-07-12,06:38:31.000,193,10981781,12845,0,1752302310,13000.155708459999,118.03267659000267,53332.663785360004 2025-07-12,06:38:32.000,193,10981794,13045,0,1752302311,13000.074872739999,118.0608731100001,53332.60788840001 2025-07-12,06:38:33.000,193,10981813,12605,0,1752302312,13000.014245949998,118.11726615000225,53332.58692704001 2025-07-12,06:38:34.000,193,10981826,12725,0,1752302313,12999.960355469993,118.13841354000033,53332.51006872001 2025-07-12,06:38:35.000,193,10981792,12885,0,1752302314,12999.926673919988,118.16661005999777,53332.42622328 2025-07-12,06:38:36.000,193,10981792,12605,0,1752302315,12999.967091779989,118.18070832000376,53332.46814600001 2025-07-12,06:38:37.000,193,10981790,13005,0,1752302316,12999.906464989988,118.2723470100027,53332.447184640005 2025-07-12,06:38:38.000,193,10981808,12925,0,1752302317,12999.852574509998,118.25824875000399,53332.4332104 2025-07-12,06:38:39.000,193,10981797,13125,0,1752302318,12999.805420340002,118.37103483000101,53332.35635208 2025-07-12,06:38:40.000,193,10981797,13325,0,1752302319,12999.798684029993,118.35693657000229,53332.34237784001 2025-07-12,06:38:41.000,193,10981794,12925,0,1752302320,12999.812156649998,118.41332961000444,53332.35635208 2025-07-12,06:38:42.000,193,10981765,12965,0,1752302321,12999.724584620002,118.36398570000165,53332.31442936 2025-07-12,06:38:43.000,193,10981802,12845,0,1752302322,12999.738057239992,118.35693657000229,53332.328403600004 2025-07-12,06:38:44.000,193,10981813,12845,0,1752302323,12999.670694139997,118.38513308999973,53332.33539072 2025-07-12,06:38:45.000,193,10981824,13005,0,1752302324,12999.616803659992,118.31464178999886,53332.27250664001 2025-07-12,06:38:46.000,193,10981770,13045,0,1752302325,12999.603331040002,118.31464178999886,53332.30045512001 2025-07-12,06:38:47.000,193,10981772,12605,0,1752302326,12999.515759009992,118.30054353000014,53332.24455816 2025-07-12,06:38:48.000,193,10981817,12925,0,1752302327,12999.502286390001,118.26529788000335,53332.20962256 2025-07-12,06:38:49.000,193,10981800,12965,0,1752302328,12999.488813769996,118.24415048999799,53332.17468696001 2025-07-12,06:38:50.000,193,10981874,13165,0,1752302329,12999.455132219991,118.16661005999777,53332.11879 2025-07-12,06:38:51.000,193,10981815,12885,0,1752302330,12999.475341149991,118.0608731100001,53332.13975136 2025-07-12,06:38:52.000,193,10981769,13005,0,1752302331,12999.535967939992,118.10316789000353,53332.15372560001 2025-07-12,06:38:53.000,193,10981751,12965,0,1752302332,12999.495550079992,118.00448006999795,53332.09782864 2025-07-12,06:38:54.000,193,10981850,12885,0,1752302333,12999.475341149991,117.90579224999965,53332.09084152 2025-07-12,06:38:55.000,193,10981792,13165,0,1752302334,12999.414714359991,117.87054660000285,53332.00699608001 2025-07-12,06:38:56.000,193,10981793,12605,0,1752302335,12999.407978049996,117.84939921000478,53332.00000896 2025-07-12,06:38:57.000,193,10981779,12845,0,1752302336,12999.374296499991,117.80710443000135,53331.993021840004 2025-07-12,06:38:58.000,193,10981860,12725,0,1752302337,12999.306933399996,117.75776051999856,53331.97206048 2025-07-12,06:38:59.000,193,10981823,13085,0,1752302338,12999.2395703,117.65907270000025,53331.93712488001 2025-07-12,06:39:00.000,193,10981829,12925,0,1752302339,12999.185679819995,117.5674340100013,53331.95808624001 2025-07-12,06:39:01.000,193,10981769,12845,0,1752302340,12999.037481,117.4053040200015,53331.88821504001 2025-07-12,06:39:02.000,193,10981810,12965,0,1752302341,12998.943172659994,117.28546880999784,53331.81135672 2025-07-12,06:39:03.000,193,10981814,12925,0,1752302342,12998.835391699999,117.19383011999889,53331.83930520001 2025-07-12,06:39:04.000,193,10981791,12765,0,1752302343,12998.768028599989,116.98235622000357,53331.70654992 2025-07-12,06:39:05.000,193,10981784,12845,0,1752302344,12998.720874429993,116.82022623000375,53331.74148552 2025-07-12,06:39:06.000,193,10981774,12845,0,1752302345,12998.633302399998,116.7003910200001,53331.63667872 2025-07-12,06:39:07.000,193,10981791,12765,0,1752302346,12998.491839889997,116.58760494000308,53331.56680752 2025-07-12,06:39:08.000,193,10981809,13005,0,1752302347,12998.303223210001,116.44662234000134,53331.51789768 2025-07-12,06:39:09.000,193,10981788,12925,0,1752302348,12998.188705939996,116.3056397399996,53331.44802648 2025-07-12,06:39:10.000,193,10981833,12965,0,1752302349,12998.087661289996,116.1717062700045,53331.3502068 2025-07-12,06:39:11.000,193,10981817,12885,0,1752302350,12997.966407709995,115.9954780199987,53331.31527120001 2025-07-12,06:39:12.000,193,10981816,12925,0,1752302351,12997.925989849995,115.79810238000209,53331.20347728 2025-07-12,06:39:13.000,193,10981821,12965,0,1752302352,12997.87883568,115.62187413000356,53331.14758032001 2025-07-12,06:39:14.000,193,10981792,13005,0,1752302353,12997.79126364999,115.44564587999776,53331.04277352 2025-07-12,06:39:15.000,193,10981792,12765,0,1752302354,12997.636328519999,115.23417198000243,53330.95194096001 2025-07-12,06:39:16.000,193,10981811,12845,0,1752302355,12997.488129699988,115.10023851000005,53330.87508264 2025-07-12,06:39:17.000,193,10981817,12605,0,1752302356,12997.299513019992,114.89581374000409,53330.81219856001 2025-07-12,06:39:18.000,193,10981859,12845,0,1752302357,12997.184995750002,114.747782010003,53330.672456160006 2025-07-12,06:39:19.000,193,10981804,12965,0,1752302358,12997.050269549996,114.64204505999805,53330.59559784001 2025-07-12,06:39:20.000,193,10981807,12765,0,1752302359,12996.92227966,114.47286593999888,53330.483803920004 2025-07-12,06:39:21.000,193,10981793,13045,0,1752302360,12996.78081715,114.33893247000378,53330.35104864 2025-07-12,06:39:22.000,193,10981783,12965,0,1752302361,12996.61914571,114.19794987000205,53330.267203200005 2025-07-12,06:39:23.000,193,10981809,12965,0,1752302362,12996.423792719994,114.12040944000182,53330.12047368001 2025-07-12,06:39:24.000,193,10981829,12925,0,1752302363,12996.241912349993,113.96532858000137,53329.980731280004 2025-07-12,06:39:25.000,193,10981824,12765,0,1752302364,12996.060031979992,113.831395109999,53329.86195024 2025-07-12,06:39:26.000,193,10981778,12965,0,1752302365,12995.844470060001,113.71860903000197,53329.7431692 2025-07-12,06:39:27.000,193,10981800,12925,0,1752302366,12995.66258969,113.5846755599996,53329.673298 2025-07-12,06:39:28.000,193,10981804,13205,0,1752302367,12995.487445629995,113.49303687000065,53329.52656848 2025-07-12,06:39:29.000,193,10981800,12925,0,1752302368,12995.265147399994,113.35910339999828,53329.40080032001 2025-07-12,06:39:30.000,193,10981824,12805,0,1752302369,12995.069794409988,113.26041557999997,53329.19118672 2025-07-12,06:39:31.000,193,10981765,12845,0,1752302370,12994.820550939992,113.17582602000039,53329.06541856001 2025-07-12,06:39:32.000,193,10981812,12805,0,1752302371,12994.611725329996,113.04894168000465,53328.925676160005 2025-07-12,06:39:33.000,193,10981804,12685,0,1752302372,12994.37595447999,112.95730298999842,53328.757985280005 2025-07-12,06:39:34.000,193,10981805,12805,0,1752302373,12994.16039256,112.7810747399999,53328.660165600006 2025-07-12,06:39:35.000,193,10981801,12765,0,1752302374,12993.938094329998,112.71058343999903,53328.45753912 2025-07-12,06:39:36.000,193,10981797,13125,0,1752302375,12993.715796099998,112.5343551900005,53328.373693680005 2025-07-12,06:39:37.000,193,10981796,12965,0,1752302376,12993.480025249992,112.36517607000133,53328.18504144 2025-07-12,06:39:38.000,193,10981822,13125,0,1752302377,12993.230781779996,112.31583215999854,53328.02433768 2025-07-12,06:39:39.000,193,10981803,13285,0,1752302378,12992.96132938,112.14665303999936,53327.84267256001 2025-07-12,06:39:40.000,193,10981763,13165,0,1752302379,12992.759240079999,111.97042479000083,53327.66799456 2025-07-12,06:39:41.000,193,10981769,13045,0,1752302380,12992.563887089993,111.82239305999974,53327.50030368 2025-07-12,06:39:42.000,193,10981806,12845,0,1752302381,12992.341588859992,111.62501742000313,53327.33959992001 2025-07-12,06:39:43.000,193,10981792,12645,0,1752302382,12992.152972179996,111.45583830000396,53327.07408936001 2025-07-12,06:39:44.000,193,10981784,12885,0,1752302383,12991.991300739995,111.30075744000351,53326.95530832001 2025-07-12,06:39:45.000,193,10981817,13165,0,1752302384,12991.77573881999,111.09633267000027,53326.80857880001 2025-07-12,06:39:46.000,193,10981799,12925,0,1752302385,12991.553440589989,110.96944833000452,53326.57101672001 2025-07-12,06:39:47.000,193,10981836,13125,0,1752302386,12991.331142360003,110.82141660000343,53326.3893516 2025-07-12,06:39:48.000,193,10981795,13045,0,1752302387,12991.095371509997,110.65928661000362,53326.20069936 2025-07-12,06:39:49.000,193,10981795,12925,0,1752302388,12990.832655419996,110.57469705000403,53325.956150160004 2025-07-12,06:39:50.000,193,10981802,13045,0,1752302389,12990.569939329995,110.39141966999887,53325.809420640006 2025-07-12,06:39:51.000,193,10981770,12845,0,1752302390,12990.334168479989,110.22928967999906,53325.57884568 2025-07-12,06:39:52.000,193,10981763,12765,0,1752302391,12990.111870250003,110.0742088199986,53325.39718056001 2025-07-12,06:39:53.000,193,10981771,13085,0,1752302392,12989.869363090002,109.98257012999966,53325.18057984001 2025-07-12,06:39:54.000,193,10981872,13045,0,1752302393,12989.59991068999,109.89093144000071,53324.96397912001 2025-07-12,06:39:55.000,193,10981806,12605,0,1752302394,12989.44497556,109.74994883999898,53324.782314000004 2025-07-12,06:39:56.000,193,10981774,13165,0,1752302395,12989.249622569994,109.61601537000388,53324.59366176 2025-07-12,06:39:57.000,193,10981785,13045,0,1752302396,12989.121632679999,109.42568885999935,53324.398022400004 2025-07-12,06:39:58.000,193,10981781,12805,0,1752302397,12988.899334449998,109.2706079999989,53324.21635728 2025-07-12,06:39:59.000,193,10981859,13085,0,1752302398,12988.771344560002,109.15782192000188,53323.9787952 2025-07-12,06:40:00.000,193,10981826,12885,0,1752302399,12988.616409429997,109.06618323000293,53323.79014296001 2025-07-12,06:40:01.000,193,10981867,12925,0,1752302400,12988.461474299991,108.95339714999864,53323.60149072001 2025-07-12,06:40:02.000,193,10981832,12645,0,1752302401,12988.34022071999,108.83356194000226,53323.47572256 2025-07-12,06:40:03.000,193,10981805,12445,0,1752302402,12988.13813141999,108.70667759999924,53323.25912184 2025-07-12,06:40:04.000,193,10981807,13005,0,1752302403,12988.010141529994,108.62913716999901,53323.021559759996 2025-07-12,06:40:05.000,193,10981785,12925,0,1752302404,12987.875415329989,108.43881066000176,53322.839894640005 2025-07-12,06:40:06.000,193,10981782,13125,0,1752302405,12987.707007579993,108.3683193600009,53322.64425528001 2025-07-12,06:40:07.000,193,10981812,12965,0,1752302406,12987.558808759997,108.24143501999788,53322.53246136 2025-07-12,06:40:08.000,193,10981791,13045,0,1752302407,12987.437555179997,108.17094372000429,53322.27393792 2025-07-12,06:40:09.000,193,10981804,12965,0,1752302408,12987.215256949996,108.0229119900032,53322.09925992 2025-07-12,06:40:10.000,193,10981797,12885,0,1752302409,12987.013167649995,107.93127330000425,53321.93156904 2025-07-12,06:40:11.000,193,10981775,12925,0,1752302410,12986.811078349994,107.84668374000466,53321.76387816 2025-07-12,06:40:12.000,193,10981822,12885,0,1752302411,12986.582043809998,107.80438896000123,53321.568238800006 2025-07-12,06:40:13.000,193,10981778,12725,0,1752302412,12986.366481889992,107.70570114000293,53321.40753504 2025-07-12,06:40:14.000,193,10981818,13005,0,1752302413,12986.225019379992,107.61406245000398,53321.2188828 2025-07-12,06:40:15.000,193,10981826,12765,0,1752302414,12986.083556869991,107.45898159000353,53321.05817904001 2025-07-12,06:40:16.000,193,10981798,12925,0,1752302415,12985.92188542999,107.40258855000138,53320.876513920004 2025-07-12,06:40:17.000,193,10981799,12445,0,1752302416,12985.74000505999,107.40258855000138,53320.6249776 2025-07-12,06:40:18.000,193,10981793,12885,0,1752302417,12985.55812468999,107.37439203000395,53320.443312480005 2025-07-12,06:40:19.000,193,10981828,13285,0,1752302418,12985.416662179989,107.36734290000459,53320.28260872 2025-07-12,06:40:20.000,193,10981796,13005,0,1752302419,12985.322353839998,107.26865507999901,53320.07299512 2025-07-12,06:40:21.000,193,10981811,12685,0,1752302420,12985.214572880002,107.13472161000391,53319.96120120001 2025-07-12,06:40:22.000,193,10981823,12845,0,1752302421,12985.100055609997,107.09242683000048,53319.74460048001 2025-07-12,06:40:23.000,193,10981778,12645,0,1752302422,12985.052901440002,107.09242683000048,53319.61883232 2025-07-12,06:40:24.000,193,10981823,12805,0,1752302423,12984.972065720001,107.0712794400024,53319.40921872001 2025-07-12,06:40:25.000,193,10981789,12845,0,1752302424,12984.945120479992,107.02898465999897,53319.28345056 2025-07-12,06:40:26.000,193,10981811,12845,0,1752302425,12984.877757379996,107.00783727000089,53319.17864376 2025-07-12,06:40:27.000,193,10981797,12685,0,1752302426,12984.76324010999,106.96554249000474,53318.97601728001 2025-07-12,06:40:28.000,193,10981793,12725,0,1752302427,12984.66893177,106.94439509999938,53318.85723624001 2025-07-12,06:40:29.000,193,10981782,12885,0,1752302428,12984.513996639995,106.93029684000066,53318.7733908 2025-07-12,06:40:30.000,193,10981801,12765,0,1752302429,12984.41968829999,106.88800206000451,53318.58473856 2025-07-12,06:40:31.000,193,10981826,12805,0,1752302430,12984.278225789989,106.88095292999787,53318.49390600001 2025-07-12,06:40:32.000,193,10981836,12845,0,1752302431,12984.210862689994,106.78931423999893,53318.361150720004 2025-07-12,06:40:33.000,193,10981819,12765,0,1752302432,12984.156972209988,106.81046163000428,53318.22839544 2025-07-12,06:40:34.000,193,10981760,12925,0,1752302433,12984.022246009998,106.77521598000021,53318.13756288001 2025-07-12,06:40:35.000,193,10981837,12885,0,1752302434,12983.900992429997,106.74701946000278,53317.976859120005 2025-07-12,06:40:36.000,193,10981879,12805,0,1752302435,12983.746057299992,106.7258720700047,53317.90698792 2025-07-12,06:40:37.000,193,10981777,13085,0,1752302436,12983.739320989996,106.66242990000319,53317.80218112001 2025-07-12,06:40:38.000,193,10981765,13045,0,1752302437,12983.63154003,106.66242990000319,53317.65545160001 2025-07-12,06:40:39.000,193,10981777,12765,0,1752302438,12983.456395969995,106.56374208000489,53317.522696320004 2025-07-12,06:40:40.000,193,10981760,12765,0,1752302439,12983.375560249995,106.53554556000017,53317.375966800006 2025-07-12,06:40:41.000,193,10981798,13085,0,1752302440,12983.22736143,106.47210338999867,53317.33404408 2025-07-12,06:40:42.000,193,10981800,12765,0,1752302441,12983.065689989999,106.31702252999821,53317.1663532 2025-07-12,06:40:43.000,193,10981756,12845,0,1752302442,12982.951172719993,106.29587514000013,53317.03359792001 2025-07-12,06:40:44.000,193,10981797,12885,0,1752302443,12982.782764969998,106.21128558000055,53316.94276536001 2025-07-12,06:40:45.000,193,10981812,12765,0,1752302444,12982.641302459997,106.1689908000044,53316.83097144 2025-07-12,06:40:46.000,193,10981804,12965,0,1752302445,12982.553730430001,106.08440124000481,53316.754113120005 2025-07-12,06:40:47.000,193,10981772,12925,0,1752302446,12982.419004229996,106.02800820000266,53316.6423192 2025-07-12,06:40:48.000,193,10981774,12765,0,1752302447,12982.237123859995,105.92932038000436,53316.49558968 2025-07-12,06:40:49.000,193,10981800,12765,0,1752302448,12982.055243489995,105.89407473000028,53316.42571848 2025-07-12,06:40:50.000,193,10981774,12965,0,1752302449,12981.880099429989,105.79538691000198,53316.31392456001 2025-07-12,06:40:51.000,193,10981791,12685,0,1752302450,12981.772318469993,105.72489561000111,53316.24405336001 2025-07-12,06:40:52.000,193,10981785,12845,0,1752302451,12981.590438099993,105.61210953000409,53316.09033672 2025-07-12,06:40:53.000,193,10981772,12965,0,1752302452,12981.475920830002,105.51342170999851,53315.97155568 2025-07-12,06:40:54.000,193,10981789,12925,0,1752302453,12981.320985699997,105.40063563000149,53315.89469736 2025-07-12,06:40:55.000,193,10981796,13125,0,1752302454,12981.13236902,105.32309520000126,53315.67110952001 2025-07-12,06:40:56.000,193,10981798,12965,0,1752302455,12980.96396126999,105.16801434000081,53315.53835424 2025-07-12,06:40:57.000,193,10981765,13005,0,1752302456,12980.856180309995,105.01293348000036,53315.38463760001 2025-07-12,06:40:58.000,193,10981830,12925,0,1752302457,12980.707981489999,104.88604914000462,53315.23790808001 2025-07-12,06:40:59.000,193,10981796,12965,0,1752302458,12980.593464219994,104.77326306000032,53315.126114160004 2025-07-12,06:41:00.000,193,10981785,13045,0,1752302459,12980.492419569993,104.61818219999986,53314.958423280004 2025-07-12,06:41:01.000,193,10981783,12965,0,1752302460,12980.384638609998,104.43490482000198,53314.825668 2025-07-12,06:41:02.000,193,10981776,13005,0,1752302461,12980.249912409992,104.35736439000175,53314.74880968 2025-07-12,06:41:03.000,193,10981779,12605,0,1752302462,12980.047823109991,104.24457831000473,53314.5811188 2025-07-12,06:41:04.000,193,10981775,12925,0,1752302463,12979.879415359996,104.06835005999892,53314.43438928 2025-07-12,06:41:05.000,193,10981797,12925,0,1752302464,12979.67058975,103.89212181000039,53314.27368552 2025-07-12,06:41:06.000,193,10981811,13285,0,1752302465,12979.48197306999,103.68064790999779,53314.126956 2025-07-12,06:41:07.000,193,10981784,13005,0,1752302466,12979.347246869998,103.52556705000461,53313.98022648 2025-07-12,06:41:08.000,193,10981795,12765,0,1752302467,12979.158630190002,103.3986827100016,53313.86843256 2025-07-12,06:41:09.000,193,10981756,12965,0,1752302468,12978.970013509992,103.31409315000201,53313.65183184 2025-07-12,06:41:10.000,193,10981751,12805,0,1752302469,12978.77466052,103.2154053300037,53313.50510232 2025-07-12,06:41:11.000,193,10981793,12605,0,1752302470,12978.579307529995,103.08147186000133,53313.3583728 2025-07-12,06:41:12.000,193,10981740,12845,0,1752302471,12978.309855129999,102.96163664999767,53313.19068192 2025-07-12,06:41:13.000,193,10981762,13085,0,1752302472,12978.026930109998,102.8065557900045,53313.02299104 2025-07-12,06:41:14.000,193,10981759,12605,0,1752302473,12977.737268780002,102.64442580000468,53312.79241608001 2025-07-12,06:41:15.000,193,10981807,12525,0,1752302474,12977.51497055,102.48229581000487,53312.61773808 2025-07-12,06:41:16.000,193,10981741,13045,0,1752302475,12977.258990769995,102.2990184299997,53312.512931280005 2025-07-12,06:41:17.000,193,10981772,13045,0,1752302476,12977.077110399994,102.15098669999861,53312.30331768 2025-07-12,06:41:18.000,193,10981791,12965,0,1752302477,12976.834603239993,102.04524975000095,53312.10069120001 2025-07-12,06:41:19.000,193,10981763,12805,0,1752302478,12976.639250250002,101.90426714999921,53311.9260132 2025-07-12,06:41:20.000,193,10981789,12925,0,1752302479,12976.383270469996,101.79148107000219,53311.80024504 2025-07-12,06:41:21.000,193,10981782,12765,0,1752302480,12976.09360914,101.72098977000132,53311.54870872001 2025-07-12,06:41:22.000,193,10981799,12885,0,1752302481,12975.857838289994,101.62230195000302,53311.30415952 2025-07-12,06:41:23.000,193,10981740,12845,0,1752302482,12975.608594819998,101.48131935000129,53311.15743 2025-07-12,06:41:24.000,193,10981781,12925,0,1752302483,12975.332406109992,101.38968066000234,53310.98973912 2025-07-12,06:41:25.000,193,10981780,12965,0,1752302484,12975.089898949991,101.25574718999997,53310.72422856 2025-07-12,06:41:26.000,193,10981753,12925,0,1752302485,12974.90801857999,101.19230501999846,53310.5285892 2025-07-12,06:41:27.000,193,10981783,12365,0,1752302486,12974.75308345,101.12181372000487,53310.3189756 2025-07-12,06:41:28.000,193,10981756,12965,0,1752302487,12974.64530248999,101.037224159998,53310.20718168001 2025-07-12,06:41:29.000,193,10981775,12925,0,1752302488,12974.497103669994,100.98083112000313,53309.997568080005 2025-07-12,06:41:30.000,193,10981756,12965,0,1752302489,12974.402795329988,100.89624156000355,53309.77398024001 2025-07-12,06:41:31.000,193,10981783,12845,0,1752302490,12974.288278059998,100.75525896000181,53309.64122496 2025-07-12,06:41:32.000,193,10981741,12845,0,1752302491,12974.220914960002,100.74116070000309,53309.45955984 2025-07-12,06:41:33.000,193,10981743,12805,0,1752302492,12974.133342929992,100.6918167900003,53309.256933360004 2025-07-12,06:41:34.000,193,10981725,12845,0,1752302493,12974.065979829997,100.57198158000392,53309.11719096 2025-07-12,06:41:35.000,193,10981798,12885,0,1752302494,12974.079452450002,100.45214637000026,53308.942512960006 2025-07-12,06:41:36.000,193,10981766,12565,0,1752302495,12974.079452450002,100.36755681000068,53308.84469328001 2025-07-12,06:41:37.000,193,10981758,12765,0,1752302496,12974.065979829997,100.26886899000237,53308.69796376001 2025-07-12,06:41:38.000,193,10981750,12885,0,1752302497,12974.032298279992,100.13493552,53308.48136304001 2025-07-12,06:41:39.000,193,10981744,13125,0,1752302498,12974.025561969996,100.02214944000298,53308.43245320001 2025-07-12,06:41:40.000,193,10981783,12765,0,1752302499,12973.978407800001,99.90936335999868,53308.29969792 2025-07-12,06:41:41.000,193,10981806,12605,0,1752302500,12973.991880419992,99.7895281500023,53308.19489112001 2025-07-12,06:41:42.000,193,10981772,12765,0,1752302501,12973.991880419992,99.70493859000271,53308.083097200004 2025-07-12,06:41:43.000,193,10981791,13005,0,1752302502,12973.964935179996,99.59215250999841,53307.95034192 2025-07-12,06:41:44.000,193,10981747,12965,0,1752302503,12973.991880419992,99.45116991000396,53307.88745784001 2025-07-12,06:41:45.000,193,10981723,12845,0,1752302504,12974.005353039996,99.37362948000373,53307.77566392 2025-07-12,06:41:46.000,193,10981775,12965,0,1752302505,12973.978407800001,99.26084339999943,53307.71976696001 2025-07-12,06:41:47.000,193,10981757,12805,0,1752302506,12973.985144109996,99.17625383999984,53307.600985920006 2025-07-12,06:41:48.000,193,10981802,12765,0,1752302507,12974.018825660001,99.02822210999875,53307.60797304 2025-07-12,06:41:49.000,193,10981796,13045,0,1752302508,12974.052507209992,98.91543603000173,53307.5590632 2025-07-12,06:41:50.000,193,10981803,12965,0,1752302509,12974.099661380002,98.79560081999807,53307.44726928 2025-07-12,06:41:51.000,193,10981824,13005,0,1752302510,12974.187233409997,98.6405199600049,53307.412333680004 2025-07-12,06:41:52.000,193,10981728,12765,0,1752302511,12974.274805439993,98.53478300999996,53307.38438520001 2025-07-12,06:41:53.000,193,10981787,12845,0,1752302512,12974.362377469988,98.4924882300038,53307.32150112 2025-07-12,06:41:54.000,193,10981766,12765,0,1752302513,12974.375850089993,98.38675127999886,53307.25162992 2025-07-12,06:41:55.000,193,10981798,13165,0,1752302514,12974.456685809993,98.26691607000248,53307.25861704001 2025-07-12,06:41:56.000,193,10981760,12685,0,1752302515,12974.470158429998,98.23167041999841,53307.25861704001 2025-07-12,06:41:57.000,193,10981737,12605,0,1752302516,12974.490367359998,98.11888434000139,53307.195732960005 2025-07-12,06:41:58.000,193,10981765,12965,0,1752302517,12974.524048909989,98.02724565000244,53307.06996480001 2025-07-12,06:41:59.000,193,10981774,12965,0,1752302518,12974.584675699989,97.97085261000029,53307.049003440006 2025-07-12,06:42:00.000,193,10981753,12765,0,1752302519,12974.638566179994,97.9356069600035,53307.04201632001 2025-07-12,06:42:01.000,193,10981836,12805,0,1752302520,12974.69245666,97.84396827000455,53306.99310648 2025-07-12,06:42:02.000,193,10981768,12965,0,1752302521,12974.74634713999,97.8228208799992,53306.95817088 2025-07-12,06:42:03.000,193,10981773,12965,0,1752302522,12974.79350131,97.82987000999856,53306.92323528001 2025-07-12,06:42:04.000,193,10981736,12925,0,1752302523,12974.89454596,97.75937870999769,53306.97214512001 2025-07-12,06:42:05.000,193,10981762,12765,0,1752302524,12974.982117989995,97.70298567000282,53306.909261040004 2025-07-12,06:42:06.000,193,10981847,12885,0,1752302525,12975.123580499996,97.6747891499981,53306.92323528001 2025-07-12,06:42:07.000,193,10981731,12965,0,1752302526,12975.211152529992,97.63954350000131,53306.95118376001 2025-07-12,06:42:08.000,193,10981747,12765,0,1752302527,12975.291988249992,97.66069088999939,53306.979132240005 2025-07-12,06:42:09.000,193,10981768,12885,0,1752302528,12975.325669799997,97.63249437000195,53306.979132240005 2025-07-12,06:42:10.000,193,10981757,12645,0,1752302529,12975.352615039992,97.61839611000323,53306.99310648 2025-07-12,06:42:11.000,193,10981760,12965,0,1752302530,12975.325669799997,97.55495394000172,53307.00708072 2025-07-12,06:42:12.000,193,10981797,12965,0,1752302531,12975.339142420002,97.5126591599983,53306.99310648 2025-07-12,06:42:13.000,193,10981729,13205,0,1752302532,12975.339142420002,97.49151177000022,53306.97214512001 2025-07-12,06:42:14.000,193,10981799,12725,0,1752302533,12975.386296589997,97.42806959999871,53307.00708072 2025-07-12,06:42:15.000,193,10981753,12885,0,1752302534,12975.406505519997,97.35052916999848,53306.93720952 2025-07-12,06:42:16.000,193,10981817,12765,0,1752302535,12975.359351350002,97.29413613000361,53307.04201632001 2025-07-12,06:42:17.000,193,10981748,12965,0,1752302536,12975.345878729997,97.25889047999954,53307.11188752 2025-07-12,06:42:18.000,193,10981777,12925,0,1752302537,12975.318933490002,97.23774309000146,53307.04201632001 2025-07-12,06:42:19.000,193,10981773,12925,0,1752302538,12975.386296589997,97.18135004999931,53307.076951920004 2025-07-12,06:42:20.000,193,10981771,12765,0,1752302539,12975.366087659997,97.14610440000251,53307.06996480001 2025-07-12,06:42:21.000,193,10981810,12805,0,1752302540,12975.359351350002,97.06151484000293,53307.05599056 2025-07-12,06:42:22.000,193,10981809,12805,0,1752302541,12975.318933490002,97.04036745000485,53307.08393904 2025-07-12,06:42:23.000,193,10981760,12765,0,1752302542,12975.305460869997,96.96282702000462,53307.02105496001 2025-07-12,06:42:24.000,193,10981784,12965,0,1752302543,12975.285251939997,96.93463049999991,53307.0350292 2025-07-12,06:42:25.000,193,10981782,12685,0,1752302544,12975.224625149996,96.85709006999969,53307.04201632001 2025-07-12,06:42:26.000,193,10981782,13325,0,1752302545,12975.103371569996,96.78659876999882,53307.05599056 2025-07-12,06:42:27.000,193,10981780,12645,0,1752302546,12975.042744779996,96.68791095000051,53307.0350292 2025-07-12,06:42:28.000,193,10981765,13045,0,1752302547,12974.982117989995,96.624468779999,53307.06297768 2025-07-12,06:42:29.000,193,10981775,12965,0,1752302548,12974.860864409995,96.5257809600007,53307.1049004 2025-07-12,06:42:30.000,193,10981754,12605,0,1752302549,12974.76655606999,96.48348618000455,53307.06297768 2025-07-12,06:42:31.000,193,10981787,12845,0,1752302550,12974.618357249994,96.43414227000176,53307.05599056 2025-07-12,06:42:32.000,193,10981745,12885,0,1752302551,12974.423004259988,96.3284053200041,53307.05599056 2025-07-12,06:42:33.000,193,10981767,12925,0,1752302552,12974.281541750002,96.25086489000387,53307.04201632001 2025-07-12,06:42:34.000,193,10981762,13005,0,1752302553,12974.059243520001,96.20152098000108,53306.965158 2025-07-12,06:42:35.000,193,10981758,12965,0,1752302554,12973.81673636,96.09578403000341,53306.95817088 2025-07-12,06:42:36.000,193,10981790,12765,0,1752302555,12973.580965509995,96.03939099000127,53306.87432544001 2025-07-12,06:42:37.000,193,10981762,12765,0,1752302556,12973.432766689999,95.94070317000296,53306.8254156 2025-07-12,06:42:38.000,193,10981708,12845,0,1752302557,12973.217204769993,95.81381882999995,53306.74855728 2025-07-12,06:42:39.000,193,10981749,13005,0,1752302558,12973.015115469992,95.67988536000485,53306.66471184001 2025-07-12,06:42:40.000,193,10981748,12885,0,1752302559,12972.806289859996,95.63054145000206,53306.58785352001 2025-07-12,06:42:41.000,193,10981824,13285,0,1752302560,12972.644618419996,95.49660797999968,53306.545930800006 2025-07-12,06:42:42.000,193,10981749,12925,0,1752302561,12972.55031007999,95.44726407000417,53306.46208536 2025-07-12,06:42:43.000,193,10981792,12885,0,1752302562,12972.48968328999,95.35562537999795,53306.441124 2025-07-12,06:42:44.000,193,10981740,13045,0,1752302563,12972.42905649999,95.263986689999,53306.36426568 2025-07-12,06:42:45.000,193,10981763,12765,0,1752302564,12972.40884756999,95.22169191000285,53306.308368720005 2025-07-12,06:42:46.000,193,10981771,12765,0,1752302565,12972.422320189995,95.14415148000262,53306.21753616 2025-07-12,06:42:47.000,193,10981784,12925,0,1752302566,12972.44926542999,95.13710235000326,53306.22452328 2025-07-12,06:42:48.000,193,10981743,13165,0,1752302567,12972.462738049995,95.08070931000111,53306.13369072001 2025-07-12,06:42:49.000,193,10981784,12965,0,1752302568,12972.4964196,95.03136539999832,53306.17561344 2025-07-12,06:42:50.000,193,10981789,12925,0,1752302569,12972.4964196,94.99611975000153,53306.09875512 2025-07-12,06:42:51.000,193,10981804,12885,0,1752302570,12972.55704639,94.94677583999874,53306.10574224 2025-07-12,06:42:52.000,193,10981757,13005,0,1752302571,12972.59746425,94.90448106000258,53306.091768000006 2025-07-12,06:42:53.000,193,10981722,12885,0,1752302572,12972.53010114999,94.85513714999979,53306.070806640004 2025-07-12,06:42:54.000,193,10981732,12765,0,1752302573,12972.51662853,94.7705475900002,53306.02888392 2025-07-12,06:42:55.000,193,10981742,12845,0,1752302574,12972.51662853,94.74940020000213,53306.07779376 2025-07-12,06:42:56.000,193,10981752,12885,0,1752302575,12972.45600174,94.73530194000341,53306.10574224 2025-07-12,06:42:57.000,193,10981757,13165,0,1752302576,12972.42905649999,94.74235107000277,53306.042858160006 2025-07-12,06:42:58.000,193,10981723,12765,0,1752302577,12972.36842970999,94.70005628999934,53306.02888392 2025-07-12,06:42:59.000,193,10981769,12845,0,1752302578,12972.321275539995,94.71415454999806,53306.06381952001 2025-07-12,06:43:00.000,193,10981729,12965,0,1752302579,12972.220230889994,94.67890890000126,53306.01490968001 2025-07-12,06:43:01.000,193,10981752,12845,0,1752302580,12972.072032069998,94.65071238000382,53306.0568324 2025-07-12,06:43:02.000,193,10981771,12765,0,1752302581,12971.950778489998,94.67890890000126,53306.01490968001 2025-07-12,06:43:03.000,193,10981772,12885,0,1752302582,12971.883415390002,94.65776151000318,53305.9869612 2025-07-12,06:43:04.000,193,10981743,12885,0,1752302583,12971.795843359992,94.62956498999847,53305.97997408 2025-07-12,06:43:05.000,193,10981776,12765,0,1752302584,12971.728480259997,94.62956498999847,53305.93805136 2025-07-12,06:43:06.000,193,10981794,12885,0,1752302585,12971.661117160002,94.5731719500036,53305.93805136 2025-07-12,06:43:07.000,193,10981733,12925,0,1752302586,12971.580281440001,94.54497542999889,53305.94503848001 2025-07-12,06:43:08.000,193,10981761,12845,0,1752302587,12971.512918339991,94.48858239000401,53305.924077120006 2025-07-12,06:43:09.000,193,10981772,12765,0,1752302588,12971.452291549991,94.4603858699993,53305.924077120006 2025-07-12,06:43:10.000,193,10981753,12885,0,1752302589,12971.39840107,94.40399283000443,53305.88914152 2025-07-12,06:43:11.000,193,10981797,13085,0,1752302590,12971.35124689999,94.4251402200025,53305.86119304 2025-07-12,06:43:12.000,193,10981753,13005,0,1752302591,12971.203048079995,94.45333673999994,53305.83324456 2025-07-12,06:43:13.000,193,10981737,13045,0,1752302592,12971.15589391,94.48858239000401,53305.79830896001 2025-07-12,06:43:14.000,193,10981814,12685,0,1752302593,12971.05484926,94.46743499999866,53305.77036048 2025-07-12,06:43:15.000,193,10981748,13285,0,1752302594,12970.994222469999,94.44628761000058,53305.72843776001 2025-07-12,06:43:16.000,193,10981799,13005,0,1752302595,12970.994222469999,94.43218935000186,53305.72145064 2025-07-12,06:43:17.000,193,10981788,12685,0,1752302596,12971.05484926,94.4251402200025,53305.707476400006 2025-07-12,06:43:18.000,193,10981732,12645,0,1752302597,12971.02790401999,94.41809109000314,53305.686515040004 2025-07-12,06:43:19.000,193,10981765,13165,0,1752302598,12971.014431399999,94.46743499999866,53305.686515040004 2025-07-12,06:43:20.000,193,10981755,12845,0,1752302599,12971.041376639994,94.45333673999994,53305.707476400006 2025-07-12,06:43:21.000,193,10981783,12965,0,1752302600,12971.07505819,94.47448412999802,53305.69350216 2025-07-12,06:43:22.000,193,10981790,12805,0,1752302601,12971.102003429995,94.54497542999889,53305.67952792001 2025-07-12,06:43:23.000,193,10981755,12925,0,1752302602,12971.07505819,94.60136847000103,53305.686515040004 2025-07-12,06:43:24.000,193,10981800,12925,0,1752302603,12971.00769508999,94.69300715999998,53305.67952792001 2025-07-12,06:43:25.000,193,10981722,12925,0,1752302604,12970.994222469999,94.70005628999934,53305.65157944 2025-07-12,06:43:26.000,193,10981826,12805,0,1752302605,12971.00769508999,94.74235107000277,53305.71446352 2025-07-12,06:43:27.000,193,10981742,12885,0,1752302606,12971.02790401999,94.79169497999828,53305.71446352 2025-07-12,06:43:28.000,193,10981764,13125,0,1752302607,12971.05484926,94.83398976000171,53305.756386240006 2025-07-12,06:43:29.000,193,10981762,12605,0,1752302608,12971.04811294999,94.94677583999874,53305.76337336 2025-07-12,06:43:30.000,193,10981770,12845,0,1752302609,12971.07505819,94.96792323000409,53305.8122832 2025-07-12,06:43:31.000,193,10981796,12925,0,1752302610,12971.122212359995,94.93972670999938,53305.805296080005 2025-07-12,06:43:32.000,193,10981772,12925,0,1752302611,12971.16936652999,94.9185793200013,53305.805296080005 2025-07-12,06:43:33.000,193,10981763,12765,0,1752302612,12971.19631177,94.91153019000194,53305.82625744001 2025-07-12,06:43:34.000,193,10981770,12765,0,1752302613,12971.243465939995,94.96792323000409,53305.86818016001 2025-07-12,06:43:35.000,193,10981747,12845,0,1752302614,12971.31756535,94.93972670999938,53305.903115760004 2025-07-12,06:43:36.000,193,10981766,12965,0,1752302615,12971.39840107,94.99611975000153,53305.91709000001 2025-07-12,06:43:37.000,193,10981789,12845,0,1752302616,12971.45902786,95.00316888000089,53305.99394832001 2025-07-12,06:43:38.000,193,10981784,12765,0,1752302617,12971.472500479991,95.0172671399996,53306.00093544 2025-07-12,06:43:39.000,193,10981764,13125,0,1752302618,12971.546599889996,95.02431626999896,53306.091768000006 2025-07-12,06:43:40.000,193,10981778,12725,0,1752302619,12971.667853469997,95.03841452999768,53306.16163920001 2025-07-12,06:43:41.000,193,10981782,12725,0,1752302620,12971.802579670002,95.04546366000432,53306.23151040001 2025-07-12,06:43:42.000,193,10981813,12885,0,1752302621,12971.970987419998,95.05251279000368,53306.266446 2025-07-12,06:43:43.000,193,10981814,13045,0,1752302622,12972.105713619989,95.10185669999919,53306.38522704 2025-07-12,06:43:44.000,193,10981785,13125,0,1752302623,12972.200021959994,95.14415148000262,53306.48304672 2025-07-12,06:43:45.000,193,10981790,12805,0,1752302624,12972.32801184999,95.17939712999942,53306.51798232001 2025-07-12,06:43:46.000,193,10981802,12645,0,1752302625,12972.44926542999,95.1300532200039,53306.62278912 2025-07-12,06:43:47.000,193,10981783,12845,0,1752302626,12972.47621067,95.10185669999919,53306.741570160004 2025-07-12,06:43:48.000,193,10981780,13165,0,1752302627,12972.55031007999,95.10185669999919,53306.83938984 2025-07-12,06:43:49.000,193,10981800,13005,0,1752302628,12972.65809104,95.07366018000175,53306.860351200005 2025-07-12,06:43:50.000,193,10981825,12805,0,1752302629,12972.792817239992,94.97497236000345,53307.06297768 2025-07-12,06:43:51.000,193,10981771,12765,0,1752302630,12972.873652959992,94.9538249699981,53307.11887464001 2025-07-12,06:43:52.000,193,10981796,12965,0,1752302631,12972.988170229997,94.87628453999787,53307.216694320006 2025-07-12,06:43:53.000,193,10981766,12965,0,1752302632,12973.075742259993,94.819891500003,53307.32848824 2025-07-12,06:43:54.000,193,10981782,12925,0,1752302633,12973.176786909993,94.79169497999828,53307.37739808001 2025-07-12,06:43:55.000,193,10981784,12805,0,1752302634,12973.264358939989,94.80579324000428,53307.51015336 2025-07-12,06:43:56.000,193,10981808,12925,0,1752302635,12973.399085139994,94.7705475900002,53307.57303744001 2025-07-12,06:43:57.000,193,10981761,12845,0,1752302636,12973.61464706,94.7705475900002,53307.74072832001 2025-07-12,06:43:58.000,193,10981790,12805,0,1752302637,12973.783054809996,94.79874410999764,53307.79662528 2025-07-12,06:43:59.000,193,10981758,12965,0,1752302638,12973.951462559991,94.7071054199987,53307.90841920001 2025-07-12,06:44:00.000,193,10981767,12965,0,1752302639,12974.072716139992,94.71415454999806,53308.06213584 2025-07-12,06:44:01.000,193,10981769,12805,0,1752302640,12974.220914960002,94.7071054199987,53308.16694264 2025-07-12,06:44:02.000,193,10981767,13165,0,1752302641,12974.369113779998,94.65071238000382,53308.29969792 2025-07-12,06:44:03.000,193,10981801,12965,0,1752302642,12974.571203079999,94.65071238000382,53308.43245320001 2025-07-12,06:44:04.000,193,10981835,12725,0,1752302643,12974.76655606999,94.5731719500036,53308.5721956 2025-07-12,06:44:05.000,193,10981764,12965,0,1752302644,12974.94843643999,94.51677891000145,53308.69097664 2025-07-12,06:44:06.000,193,10981813,12685,0,1752302645,12975.163998359996,94.48153326000465,53308.78879632 2025-07-12,06:44:07.000,193,10981803,12925,0,1752302646,12975.413241829992,94.4603858699993,53308.92853872 2025-07-12,06:44:08.000,193,10981829,12965,0,1752302647,12975.615331129993,94.38989456999843,53309.12417808 2025-07-12,06:44:09.000,193,10981762,12805,0,1752302648,12975.851101979999,94.29120675000013,53309.22898488001 2025-07-12,06:44:10.000,193,10981772,12885,0,1752302649,12976.09360914,94.29825587999949,53309.375714400005 2025-07-12,06:44:11.000,193,10981804,12925,0,1752302650,12976.329379989991,94.24186284000461,53309.60628936001 2025-07-12,06:44:12.000,193,10981789,12965,0,1752302651,12976.571887149992,94.14317501999903,53309.77398024001 2025-07-12,06:44:13.000,193,10981807,12965,0,1752302652,12976.841339549988,94.08678198000416,53309.89974840001 2025-07-12,06:44:14.000,193,10981791,13125,0,1752302653,12977.090583019999,94.08678198000416,53310.03949080001 2025-07-12,06:44:15.000,193,10981762,12845,0,1752302654,12977.32635386999,94.0162906800033,53310.24211728 2025-07-12,06:44:16.000,193,10981797,13085,0,1752302655,12977.595806270001,93.9669467700005,53310.3888468 2025-07-12,06:44:17.000,193,10981844,13285,0,1752302656,12977.885467599997,93.93875025000307,53310.61243464001 2025-07-12,06:44:18.000,193,10981772,12765,0,1752302657,12978.121238449989,93.98809415999858,53310.7731384 2025-07-12,06:44:19.000,193,10981772,12805,0,1752302658,12978.39069085,93.94579938000243,53310.97576488001 2025-07-12,06:44:20.000,193,10981730,12845,0,1752302659,12978.57257122,93.91760285999771,53311.171404240005 2025-07-12,06:44:21.000,193,10981751,12885,0,1752302660,12978.808342069991,93.86120982000284,53311.38101784001 2025-07-12,06:44:22.000,193,10981824,12925,0,1752302661,12979.077794470002,93.79776765000133,53311.54870872001 2025-07-12,06:44:23.000,193,10981781,12925,0,1752302662,12979.327037939998,93.79071852000197,53311.76530944001 2025-07-12,06:44:24.000,193,10981789,12765,0,1752302663,12979.556072479994,93.76252200000454,53311.98191016001 2025-07-12,06:44:25.000,193,10981774,12685,0,1752302664,12979.81205226,93.7554728699979,53312.19851088001 2025-07-12,06:44:26.000,193,10981783,12725,0,1752302665,12980.047823109991,93.7695711300039,53312.38716312001 2025-07-12,06:44:27.000,193,10981793,12645,0,1752302666,12980.317275510002,93.77662026000326,53312.6596608 2025-07-12,06:44:28.000,193,10981787,12685,0,1752302667,12980.579991599989,93.79776765000133,53312.8343388 2025-07-12,06:44:29.000,193,10981790,12965,0,1752302668,12980.88986186,93.79071852000197,53313.10683648001 2025-07-12,06:44:30.000,193,10981784,12765,0,1752302669,12981.186259499991,93.84006243000476,53313.27452736001 2025-07-12,06:44:31.000,193,10981784,13085,0,1752302670,12981.482657139997,93.8682589500022,53313.58196064 2025-07-12,06:44:32.000,193,10981770,12925,0,1752302671,12981.806000019998,93.92465199000435,53313.81952272 2025-07-12,06:44:33.000,193,10981786,13085,0,1752302672,12982.16302444999,93.94579938000243,53314.06407192001 2025-07-12,06:44:34.000,193,10981786,13325,0,1752302673,12982.560466739997,94.0162906800033,53314.27368552 2025-07-12,06:44:35.000,193,10981752,12885,0,1752302674,12982.910754859993,94.05153633000009,53314.55317032 2025-07-12,06:44:36.000,193,10981759,13285,0,1752302675,12983.193679879994,94.10088024000288,53314.790732400004 2025-07-12,06:44:37.000,193,10981778,12965,0,1752302676,12983.517022759996,94.14317501999903,53315.14008840001 2025-07-12,06:44:38.000,193,10981805,12925,0,1752302677,12983.793211470002,94.25596110000333,53315.35668912001 2025-07-12,06:44:39.000,193,10981780,13005,0,1752302678,12984.082872799998,94.3123541399982,53315.62219968001 2025-07-12,06:44:40.000,193,10981839,13005,0,1752302679,12984.35906150999,94.40399283000443,53315.85277464 2025-07-12,06:44:41.000,193,10981805,12885,0,1752302680,12984.62177759999,94.4603858699993,53316.14623368001 2025-07-12,06:44:42.000,193,10981766,13125,0,1752302681,12984.911438930001,94.50268065000273,53316.38379576 2025-07-12,06:44:43.000,193,10981800,12725,0,1752302682,12985.167418709992,94.55907369000488,53316.69122904 2025-07-12,06:44:44.000,193,10981810,12965,0,1752302683,12985.376244319988,94.62251585999911,53316.90084264 2025-07-12,06:44:45.000,193,10981757,12925,0,1752302684,12985.62548779,94.67890890000126,53317.17334032 2025-07-12,06:44:46.000,193,10981788,13005,0,1752302685,12985.88146756999,94.72120368000469,53317.4109024 2025-07-12,06:44:47.000,193,10981807,12605,0,1752302686,12986.076820559996,94.77759671999956,53317.690387200004 2025-07-12,06:44:48.000,193,10981759,13045,0,1752302687,12986.332800340002,94.819891500003,53317.96288488 2025-07-12,06:44:49.000,193,10981797,13165,0,1752302688,12986.575307499988,94.79874410999764,53318.23538256001 2025-07-12,06:44:50.000,193,10981815,12765,0,1752302689,12986.77739679999,94.79169497999828,53318.4589704 2025-07-12,06:44:51.000,193,10981801,12845,0,1752302690,12987.00643134,94.76349846000085,53318.696532480004 2025-07-12,06:44:52.000,193,10981797,12885,0,1752302691,12987.242202189991,94.71415454999806,53319.01095288 2025-07-12,06:44:53.000,193,10981792,12925,0,1752302692,12987.504918279992,94.76349846000085,53319.21357936001 2025-07-12,06:44:54.000,193,10981783,12925,0,1752302693,12987.760898059998,94.74235107000277,53319.486077040005 2025-07-12,06:44:55.000,193,10981817,13125,0,1752302694,12988.05729569999,94.72120368000469,53319.74460048001 2025-07-12,06:44:56.000,193,10981775,12925,0,1752302695,12988.29980285999,94.71415454999806,53319.98216256001 2025-07-12,06:44:57.000,193,10981822,12605,0,1752302696,12988.542310019991,94.72120368000469,53320.23369888 2025-07-12,06:44:58.000,193,10981797,12805,0,1752302697,12988.656827289997,94.75644933000149,53320.45728672 2025-07-12,06:44:59.000,193,10981786,12965,0,1752302698,12988.885861829993,94.80579324000428,53320.708823040004 2025-07-12,06:45:00.000,193,10981839,12925,0,1752302699,12989.054269579989,94.79169497999828,53320.98132072 2025-07-12,06:45:01.000,193,10981782,13365,0,1752302700,12989.25635887999,94.77759671999956,53321.162985840005 2025-07-12,06:45:02.000,193,10981805,12965,0,1752302701,12989.48539342,94.79874410999764,53321.449457760005 2025-07-12,06:45:03.000,193,10981772,12965,0,1752302702,12989.734636889996,94.84808802000043,53321.70798120001 2025-07-12,06:45:04.000,193,10981792,12965,0,1752302703,12989.943462499992,94.89743193000322,53321.97349176001 2025-07-12,06:45:05.000,193,10981788,13045,0,1752302704,12990.192705969988,94.94677583999874,53322.23201520001 2025-07-12,06:45:06.000,193,10981810,13285,0,1752302705,12990.489103609994,94.96792323000409,53322.46259016 2025-07-12,06:45:07.000,193,10981793,12805,0,1752302706,12990.77876493999,94.98202149000281,53322.7560492 2025-07-12,06:45:08.000,193,10981782,12845,0,1752302707,12991.021272099992,95.0172671399996,53323.06348248 2025-07-12,06:45:09.000,193,10981759,12805,0,1752302708,12991.283988189993,94.97497236000345,53323.2800832 2025-07-12,06:45:10.000,193,10981800,12965,0,1752302709,12991.425450699993,95.0172671399996,53323.60149072001 2025-07-12,06:45:11.000,193,10981798,12925,0,1752302710,12991.566913209994,95.01021801000024,53323.78315584 2025-07-12,06:45:12.000,193,10981774,12885,0,1752302711,12991.789211439995,94.92562845000066,53324.0486664 2025-07-12,06:45:13.000,193,10981802,12605,0,1752302712,12991.94414657,94.89038280000386,53324.33513832 2025-07-12,06:45:14.000,193,10981780,12605,0,1752302713,12992.186653730001,94.89038280000386,53324.516803440005 2025-07-12,06:45:15.000,193,10981768,12965,0,1752302714,12992.435897199997,94.89743193000322,53324.76135264 2025-07-12,06:45:16.000,193,10981797,12885,0,1752302715,12992.739031149998,94.89038280000386,53325.10372152 2025-07-12,06:45:17.000,193,10981785,13005,0,1752302716,12992.95459306999,94.89743193000322,53325.306348000006 2025-07-12,06:45:18.000,193,10981810,13045,0,1752302717,12993.23751808999,94.8833336700045,53325.52993584 2025-07-12,06:45:19.000,193,10981814,12765,0,1752302718,12993.547388350002,94.89038280000386,53325.83038200001 2025-07-12,06:45:20.000,193,10981793,12965,0,1752302719,12993.843785989993,94.85513714999979,53326.13781528001 2025-07-12,06:45:21.000,193,10981815,12805,0,1752302720,12994.167128869994,94.89038280000386,53326.34044176 2025-07-12,06:45:22.000,193,10981788,12765,0,1752302721,12994.42310865,94.90448106000258,53326.66184928 2025-07-12,06:45:23.000,193,10981789,12765,0,1752302722,12994.753187839997,94.90448106000258,53326.913385600004 2025-07-12,06:45:24.000,193,10981785,12965,0,1752302723,12995.015903929998,94.90448106000258,53327.19287040001 2025-07-12,06:45:25.000,193,10981826,12925,0,1752302724,12995.27188370999,94.9538249699981,53327.47934232001 2025-07-12,06:45:26.000,193,10981769,12685,0,1752302725,12995.49418193999,94.97497236000345,53327.76581424001 2025-07-12,06:45:27.000,193,10981773,13005,0,1752302726,12995.66258969,95.00316888000089,53328.038311920005 2025-07-12,06:45:28.000,193,10981811,12925,0,1752302727,12995.871415299996,95.00316888000089,53328.29683536001 2025-07-12,06:45:29.000,193,10981747,13125,0,1752302728,12996.039823049992,95.02431626999896,53328.5553588 2025-07-12,06:45:30.000,193,10981805,12765,0,1752302729,12996.221703419993,95.04546366000432,53328.84183072 2025-07-12,06:45:31.000,193,10981792,12965,0,1752302730,12996.349693309989,95.0666110500024,53329.12131552 2025-07-12,06:45:32.000,193,10981792,13045,0,1752302731,12996.477683199999,95.08070931000111,53329.3588776 2025-07-12,06:45:33.000,193,10981788,12965,0,1752302732,12996.585464159994,95.12300409000454,53329.61740104001 2025-07-12,06:45:34.000,193,10981796,12605,0,1752302733,12996.666299879995,95.1300532200039,53329.86195024 2025-07-12,06:45:35.000,193,10981843,12925,0,1752302734,12996.787553459995,95.15120061000198,53330.099512320005 2025-07-12,06:45:36.000,193,10981812,13125,0,1752302735,12996.87512548999,95.20054452000477,53330.32310016 2025-07-12,06:45:37.000,193,10981801,12685,0,1752302736,12996.969433829996,95.25693755999964,53330.56764936 2025-07-12,06:45:38.000,193,10981791,12805,0,1752302737,12997.090687409996,95.25693755999964,53330.79822432 2025-07-12,06:45:39.000,193,10981775,12845,0,1752302738,12997.171523129997,95.30628147000243,53331.02181216 2025-07-12,06:45:40.000,193,10981800,12765,0,1752302739,12997.272567779997,95.33447798999987,53331.224438640005 2025-07-12,06:45:41.000,193,10981789,12925,0,1752302740,12997.481393389993,95.38382190000266,53331.441039360005 2025-07-12,06:45:42.000,193,10981793,12885,0,1752302741,12997.643064829994,95.44726407000417,53331.64366584 2025-07-12,06:45:43.000,193,10981754,12885,0,1752302742,12997.71042792999,95.48250972000096,53331.88821504001 2025-07-12,06:45:44.000,193,10981781,12765,0,1752302743,12997.81820889,95.5248045000044,53332.04193168 2025-07-12,06:45:45.000,193,10981811,12965,0,1752302744,12997.946198779995,95.60939406000398,53332.23757104 2025-07-12,06:45:46.000,193,10981829,12885,0,1752302745,12998.02029819,95.63054145000206,53332.447184640005 2025-07-12,06:45:47.000,193,10981803,12885,0,1752302746,12998.14155177,95.65168884000013,53332.642824 2025-07-12,06:45:48.000,193,10981848,12805,0,1752302747,12998.269541659996,95.6869344900042,53332.87339896001 2025-07-12,06:45:49.000,193,10981852,13365,0,1752302748,12998.330168449997,95.66578709999885,53333.04807696 2025-07-12,06:45:50.000,193,10981831,12885,0,1752302749,12998.370586309997,95.70103275000292,53333.15288376 2025-07-12,06:45:51.000,193,10981804,12605,0,1752302750,12998.478367269992,95.76447492000443,53333.41839432 2025-07-12,06:45:52.000,193,10981819,12845,0,1752302751,12998.505312510002,95.71513101000164,53333.56512384001 2025-07-12,06:45:53.000,193,10981836,13285,0,1752302752,12998.525521440002,95.76447492000443,53333.82364728 2025-07-12,06:45:54.000,193,10981863,13125,0,1752302753,12998.565939300002,95.77857318000315,53333.92146696 2025-07-12,06:45:55.000,193,10981784,12885,0,1752302754,12998.599620849993,95.77152405000379,53334.124093440005 2025-07-12,06:45:56.000,193,10981821,13045,0,1752302755,12998.666983949988,95.80676970000059,53334.22191312 2025-07-12,06:45:57.000,193,10981832,13085,0,1752302756,12998.720874429993,95.84201535000466,53334.43152672001 2025-07-12,06:45:58.000,193,10981772,12445,0,1752302757,12998.761292289993,95.81381882999995,53334.55030776001 2025-07-12,06:45:59.000,193,10981827,12965,0,1752302758,12998.747819669989,95.87726100000145,53334.73896000001 2025-07-12,06:46:00.000,193,10981799,12765,0,1752302759,12998.774764909998,95.86316274000274,53334.81581832001 2025-07-12,06:46:01.000,193,10981775,13285,0,1752302760,12998.781501219994,95.90545751999889,53334.9485736 2025-07-12,06:46:02.000,193,10981780,12925,0,1752302761,12998.794973839998,95.95480143000168,53335.07434176001 2025-07-12,06:46:03.000,193,10981811,12765,0,1752302762,12998.815182769999,95.94070317000296,53335.22107128001 2025-07-12,06:46:04.000,193,10981770,12765,0,1752302763,12998.842128009994,95.94070317000296,53335.31190384 2025-07-12,06:46:05.000,193,10981823,12765,0,1752302764,12998.821919079994,95.95480143000168,53335.4726076 2025-07-12,06:46:06.000,193,10981800,13045,0,1752302765,12998.855600629999,95.94070317000296,53335.57741440001 2025-07-12,06:46:07.000,193,10981807,12965,0,1752302766,12998.896018489999,95.94070317000296,53335.703182560006 2025-07-12,06:46:08.000,193,10981756,12965,0,1752302767,12998.963381589994,95.94070317000296,53335.80798936 2025-07-12,06:46:09.000,193,10981803,12685,0,1752302768,12999.09810779,95.99709620999784,53335.919783280006 2025-07-12,06:46:10.000,193,10981786,12725,0,1752302769,12999.13852565,96.01824360000319,53336.02459008 2025-07-12,06:46:11.000,193,10981789,12605,0,1752302770,12999.205888749995,96.02529273000255,53336.136384000005 2025-07-12,06:46:12.000,193,10981808,13165,0,1752302771,12999.31366970999,96.0816857700047,53336.28311352 2025-07-12,06:46:13.000,193,10981783,12965,0,1752302772,12999.38103281,96.17332446000364,53336.39490744001 2025-07-12,06:46:14.000,193,10981772,12725,0,1752302773,12999.407978049996,96.24381576000451,53336.49971424 2025-07-12,06:46:15.000,193,10981823,13005,0,1752302774,12999.421450670001,96.26496315000259,53336.59753392 2025-07-12,06:46:16.000,193,10981799,12845,0,1752302775,12999.421450670001,96.33545445000345,53336.73028920001 2025-07-12,06:46:17.000,193,10981773,13125,0,1752302776,12999.306933399996,96.34955271000217,53336.835096 2025-07-12,06:46:18.000,193,10981752,12965,0,1752302777,12999.27998816,96.35660184000153,53336.91195432 2025-07-12,06:46:19.000,193,10981806,12605,0,1752302778,12999.2395703,96.40594575000432,53337.01676112001 2025-07-12,06:46:20.000,193,10981811,12965,0,1752302779,12999.15199826999,96.41299488000368,53337.11458080001 2025-07-12,06:46:21.000,193,10981793,12965,0,1752302780,12999.084635169995,96.43414227000176,53337.17746488 2025-07-12,06:46:22.000,193,10981789,13125,0,1752302781,12999.07789886,96.41299488000368,53337.24733608 2025-07-12,06:46:23.000,193,10981763,12925,0,1752302782,12999.064426239995,96.44119140000112,53337.380091360006 2025-07-12,06:46:24.000,193,10981805,12965,0,1752302783,12999.044217309995,96.44824053000048,53337.408039840004 2025-07-12,06:46:25.000,193,10981783,12805,0,1752302784,12999.064426239995,96.4623387899992,53337.51284664 2025-07-12,06:46:26.000,193,10981830,12845,0,1752302785,12999.104844099995,96.4905353100039,53337.55476936 2025-07-12,06:46:27.000,193,10981787,12885,0,1752302786,12999.11158040999,96.4905353100039,53337.596692080006 2025-07-12,06:46:28.000,193,10981776,12925,0,1752302787,12999.125053029995,96.46938791999855,53337.694511760004 2025-07-12,06:46:29.000,193,10981820,12925,0,1752302788,12999.064426239995,96.5257809600007,53337.75040872 2025-07-12,06:46:30.000,193,10981812,12845,0,1752302789,12999.03074468999,96.46938791999855,53337.79233144 2025-07-12,06:46:31.000,193,10981806,12805,0,1752302790,12998.97685421,96.45528965999983,53337.9180996 2025-07-12,06:46:32.000,193,10981772,12845,0,1752302791,12998.936436349999,96.4623387899992,53337.97399656001 2025-07-12,06:46:33.000,193,10981801,12925,0,1752302792,12998.821919079994,96.4905353100039,53338.00893216 2025-07-12,06:46:34.000,193,10981803,13045,0,1752302793,12998.781501219994,96.51873183000134,53338.078803360004 2025-07-12,06:46:35.000,193,10981825,12685,0,1752302794,12998.646775019988,96.53283009000006,53338.15566168 2025-07-12,06:46:36.000,193,10981799,12645,0,1752302795,12998.613093469998,96.49758444000327,53338.22553288 2025-07-12,06:46:37.000,193,10981793,12965,0,1752302796,12998.586148230002,96.50463357000262,53338.23950712001 2025-07-12,06:46:38.000,193,10981798,12925,0,1752302797,12998.559202989993,96.43414227000176,53338.3023912 2025-07-12,06:46:39.000,193,10981800,12805,0,1752302798,12998.512048819997,96.43414227000176,53338.42815936001 2025-07-12,06:46:40.000,193,10981810,12725,0,1752302799,12998.485103580002,96.40594575000432,53338.4421336 2025-07-12,06:46:41.000,193,10981786,13165,0,1752302800,12998.431213099997,96.38479835999897,53338.45610784001 2025-07-12,06:46:42.000,193,10981780,13245,0,1752302801,12998.411004169997,96.32135619000474,53338.52597904001 2025-07-12,06:46:43.000,193,10981795,12725,0,1752302802,12998.303223210001,96.3284053200041,53338.532966160004 2025-07-12,06:46:44.000,193,10981767,12845,0,1752302803,12998.289750589996,96.34250358000281,53338.63777296 2025-07-12,06:46:45.000,193,10981820,12765,0,1752302804,12998.168497009996,96.32135619000474,53338.63078584 2025-07-12,06:46:46.000,193,10981849,12765,0,1752302805,12998.10113391,96.34250358000281,53338.63078584 2025-07-12,06:46:47.000,193,10981804,13085,0,1752302806,12998.03377080999,96.35660184000153,53338.73559264 2025-07-12,06:46:48.000,193,10981761,12885,0,1752302807,12997.97314401999,96.40594575000432,53338.756554 2025-07-12,06:46:49.000,193,10981782,12565,0,1752302808,12997.83841782,96.44824053000048,53338.81245096001 2025-07-12,06:46:50.000,193,10981771,12965,0,1752302809,12997.717164239999,96.47643704999791,53338.868347920004 2025-07-12,06:46:51.000,193,10981823,13125,0,1752302810,12997.575701729998,96.44824053000048,53338.868347920004 2025-07-12,06:46:52.000,193,10981822,12645,0,1752302811,12997.427502909988,96.4905353100039,53338.868347920004 2025-07-12,06:46:53.000,193,10981870,12565,0,1752302812,12997.326458260002,96.50463357000262,53338.88232216001 2025-07-12,06:46:54.000,193,10981789,13005,0,1752302813,12997.198468369992,96.51168270000198,53338.938219120006 2025-07-12,06:46:55.000,193,10981800,13005,0,1752302814,12997.144577890002,96.51873183000134,53339.00809032001 2025-07-12,06:46:56.000,193,10981799,13005,0,1752302815,12996.969433829996,96.53283009000006,53338.9661676 2025-07-12,06:46:57.000,193,10981838,13005,0,1752302816,12996.848180249995,96.57512487000349,53339.01507744 2025-07-12,06:46:58.000,193,10981773,12765,0,1752302817,12996.63261832999,96.56807574000413,53338.95918048001 2025-07-12,06:46:59.000,193,10981814,12965,0,1752302818,12996.484419509994,96.54692834999878,53338.92424488 2025-07-12,06:47:00.000,193,10981832,12845,0,1752302819,12996.282330209993,96.51168270000198,53338.94520624 2025-07-12,06:47:01.000,193,10981816,12685,0,1752302820,12996.046559360002,96.48348618000455,53338.868347920004 2025-07-12,06:47:02.000,193,10981790,12965,0,1752302821,12995.878151609992,96.51873183000134,53338.819438080005 2025-07-12,06:47:03.000,193,10981808,13085,0,1752302822,12995.64238076,96.50463357000262,53338.78450248 2025-07-12,06:47:04.000,193,10981780,12725,0,1752302823,12995.46050039,96.47643704999791,53338.721618400006 2025-07-12,06:47:05.000,193,10981843,12605,0,1752302824,12995.231465849989,96.4623387899992,53338.67969568 2025-07-12,06:47:06.000,193,10981814,12765,0,1752302825,12994.982222379993,96.44824053000048,53338.66572144 2025-07-12,06:47:07.000,193,10981827,12685,0,1752302826,12994.746451530002,96.48348618000455,53338.59585024001 2025-07-12,06:47:08.000,193,10981852,12725,0,1752302827,12994.48373544,96.44119140000112,53338.47706920001 2025-07-12,06:47:09.000,193,10981840,12845,0,1752302828,12994.19407410999,96.37070010000025,53338.47008208 2025-07-12,06:47:10.000,193,10981796,12765,0,1752302829,12993.904412779993,96.3143070599981,53338.33033968 2025-07-12,06:47:11.000,193,10981811,12925,0,1752302830,12993.621487759992,96.20152098000108,53338.22553288 2025-07-12,06:47:12.000,193,10981829,12605,0,1752302831,12993.358771669991,96.13807880999957,53338.078803360004 2025-07-12,06:47:13.000,193,10981788,12925,0,1752302832,12993.089319269995,96.10283316000277,53338.03688064 2025-07-12,06:47:14.000,193,10981807,12765,0,1752302833,12992.93438413999,96.07463663999806,53337.862202640004 2025-07-12,06:47:15.000,193,10981837,13125,0,1752302834,12992.739031149998,96.03939099000127,53337.764382960006 2025-07-12,06:47:16.000,193,10981821,13125,0,1752302835,12992.577359709998,96.04644012000063,53337.645601920005 2025-07-12,06:47:17.000,193,10981819,12845,0,1752302836,12992.442633509992,96.01824360000319,53337.533808 2025-07-12,06:47:18.000,193,10981819,12725,0,1752302837,12992.254016829997,95.99709620999784,53337.3940656 2025-07-12,06:47:19.000,193,10981851,12925,0,1752302838,12992.119290629991,95.94775230000232,53337.26829744 2025-07-12,06:47:20.000,193,10981786,12605,0,1752302839,12991.97782811999,95.89840838999953,53337.13554216001 2025-07-12,06:47:21.000,193,10981788,12765,0,1752302840,12991.80268406,95.86316274000274,53337.01676112001 2025-07-12,06:47:22.000,193,10981813,12605,0,1752302841,12991.661221549999,95.8208679599993,53336.904967200004 2025-07-12,06:47:23.000,193,10981860,12925,0,1752302842,12991.418714389998,95.76447492000443,53336.79317328 2025-07-12,06:47:24.000,193,10981773,12965,0,1752302843,12991.169470920002,95.73627839999972,53336.639456640005 2025-07-12,06:47:25.000,193,10981781,12885,0,1752302844,12990.90675483,95.67283622999821,53336.50670136 2025-07-12,06:47:26.000,193,10981773,12805,0,1752302845,12990.650775049995,95.65168884000013,53336.39490744001 2025-07-12,06:47:27.000,193,10981848,12765,0,1752302846,12990.401531579999,95.64463971000077,53336.28311352 2025-07-12,06:47:28.000,193,10981827,13045,0,1752302847,12990.179233349998,95.59529579999798,53336.10843552001 2025-07-12,06:47:29.000,193,10981815,12725,0,1752302848,12989.896308329997,95.63759058000142,53335.89183480001 2025-07-12,06:47:30.000,193,10981815,12805,0,1752302849,12989.58643807,95.60234493000462,53335.76606664 2025-07-12,06:47:31.000,193,10981809,13125,0,1752302850,12989.33719459999,95.58119753999927,53335.62632424001 2025-07-12,06:47:32.000,193,10981825,12525,0,1752302851,12989.013851719988,95.53185363000375,53335.43767200001 2025-07-12,06:47:33.000,193,10981747,13045,0,1752302852,12988.737663009997,95.46136233000288,53335.249019760005 2025-07-12,06:47:34.000,193,10981796,12725,0,1752302853,12988.40758382,95.4120184200001,53335.07434176001 2025-07-12,06:47:35.000,193,10981847,12725,0,1752302854,12988.05729569999,95.3767727700033,53334.90665088001 2025-07-12,06:47:36.000,193,10981777,13085,0,1752302855,12987.720480199998,95.29218321000371,53334.697037280006 2025-07-12,06:47:37.000,193,10981835,13005,0,1752302856,12987.397137319997,95.18644625999877,53334.51537216 2025-07-12,06:47:38.000,193,10981820,12845,0,1752302857,12987.073794439995,95.1300532200039,53334.23588736001 2025-07-12,06:47:39.000,193,10981823,12885,0,1752302858,12986.804342039999,95.02431626999896,53334.05422224 2025-07-12,06:47:40.000,193,10981843,12845,0,1752302859,12986.561834879998,94.96087410000473,53333.802685919996 2025-07-12,06:47:41.000,193,10981799,12965,0,1752302860,12986.251964620002,94.84808802000043,53333.57909808 2025-07-12,06:47:42.000,193,10981798,12965,0,1752302861,12985.92862174,94.77759671999956,53333.34852312001 2025-07-12,06:47:43.000,193,10981813,12685,0,1752302862,12985.652433029994,94.69300715999998,53333.069038320005 2025-07-12,06:47:44.000,193,10981780,12845,0,1752302863,12985.403189559998,94.58022108000296,53332.85942472 2025-07-12,06:47:45.000,193,10981816,13125,0,1752302864,12985.093319300002,94.50268065000273,53332.65679824001 2025-07-12,06:47:46.000,193,10981820,12725,0,1752302865,12984.837339519996,94.43923848000122,53332.41923616001 2025-07-12,06:47:47.000,193,10981850,12765,0,1752302866,12984.56115080999,94.29825587999949,53332.19564832 2025-07-12,06:47:48.000,193,10981824,12845,0,1752302867,12984.412951989994,94.1784206700031,53331.96507336001 2025-07-12,06:47:49.000,193,10981826,12725,0,1752302868,12984.217598999989,94.06563458999881,53331.71353704 2025-07-12,06:47:50.000,193,10981776,12845,0,1752302869,12983.975091840002,93.98809415999858,53331.50392344001 2025-07-12,06:47:51.000,193,10981777,12965,0,1752302870,12983.840365639997,93.82596416999877,53331.26636136001 2025-07-12,06:47:52.000,193,10981792,12965,0,1752302871,12983.618067409996,93.72727635000047,53331.04277352 2025-07-12,06:47:53.000,193,10981798,13125,0,1752302872,12983.46313227999,93.64268679000088,53330.8261728 2025-07-12,06:47:54.000,193,10981797,12805,0,1752302873,12983.30146083999,93.55104810000194,53330.60957208 2025-07-12,06:47:55.000,193,10981811,13125,0,1752302874,12983.18020725999,93.54399897000258,53330.39995848 2025-07-12,06:47:56.000,193,10981799,12805,0,1752302875,12982.998326889989,93.45940941000299,53330.169383520006 2025-07-12,06:47:57.000,193,10981813,12565,0,1752302876,12982.897282239988,93.3748198500034,53329.97374416001 2025-07-12,06:47:58.000,193,10981845,12805,0,1752302877,12982.789501279993,93.29023029000382,53329.77111768 2025-07-12,06:47:59.000,193,10981825,12925,0,1752302878,12982.674984010002,93.2126898600036,53329.6034268 2025-07-12,06:48:00.000,193,10981810,12885,0,1752302879,12982.600884599997,93.07875639000122,53329.379838960005 2025-07-12,06:48:01.000,193,10981815,12965,0,1752302880,12982.459422089996,93.00121596000099,53329.17721248 2025-07-12,06:48:02.000,193,10981806,12845,0,1752302881,12982.344904819991,92.90252814000269,53328.96759888001 2025-07-12,06:48:03.000,193,10981802,13045,0,1752302882,12982.277541719995,92.77564379999967,53328.84183072 2025-07-12,06:48:04.000,193,10981802,13045,0,1752302883,12982.18996969,92.69105424000008,53328.660165600006 2025-07-12,06:48:05.000,193,10981825,12965,0,1752302884,12982.075452419995,92.58531729000242,53328.56234592001 2025-07-12,06:48:06.000,193,10981857,12765,0,1752302885,12981.96093514999,92.47958034000476,53328.36670656001 2025-07-12,06:48:07.000,193,10981793,12685,0,1752302886,12981.880099429989,92.40203991000453,53328.24792552001 2025-07-12,06:48:08.000,193,10981843,12685,0,1752302887,12981.779054779989,92.30335208999895,53328.0662604 2025-07-12,06:48:09.000,193,10981841,12885,0,1752302888,12981.718427989988,92.17646775000321,53327.89856952 2025-07-12,06:48:10.000,193,10981811,13005,0,1752302889,12981.583701789998,92.12712384000042,53327.79376272001 2025-07-12,06:48:11.000,193,10981807,12845,0,1752302890,12981.475920830002,92.0495834100002,53327.64004608 2025-07-12,06:48:12.000,193,10981787,13005,0,1752302891,12981.361403559997,91.93679733000317,53327.52126504 2025-07-12,06:48:13.000,193,10981801,13205,0,1752302892,12981.260358909996,91.8663060300023,53327.38152264 2025-07-12,06:48:14.000,193,10981782,12965,0,1752302893,12981.139105329996,91.78876560000208,53327.23479312 2025-07-12,06:48:15.000,193,10981804,13085,0,1752302894,12981.04479698999,91.71122517000185,53327.129986320004 2025-07-12,06:48:16.000,193,10981844,12685,0,1752302895,12981.01111544,91.64778300000035,53327.03915376 2025-07-12,06:48:17.000,193,10981844,13005,0,1752302896,12980.96396126999,91.53499692000332,53326.89242424 2025-07-12,06:48:18.000,193,10981787,12845,0,1752302897,12980.90333447999,91.46450562000246,53326.80857880001 2025-07-12,06:48:19.000,193,10981799,12645,0,1752302898,12980.876389239995,91.37286693000351,53326.696784880005 2025-07-12,06:48:20.000,193,10981834,12965,0,1752302899,12980.835971379995,91.33762127999944,53326.61992656001 2025-07-12,06:48:21.000,193,10981834,13045,0,1752302900,12980.78208089999,91.28827737000393,53326.55005536001 2025-07-12,06:48:22.000,193,10981776,12925,0,1752302901,12980.714717799994,91.1966386799977,53326.44524856 2025-07-12,06:48:23.000,193,10981758,12725,0,1752302902,12980.600200529989,91.14024564000283,53326.36839024 2025-07-12,06:48:24.000,193,10981801,13005,0,1752302903,12980.452001709993,91.06975434000196,53326.27057056 2025-07-12,06:48:25.000,193,10981760,12685,0,1752302904,12980.337484440002,91.01336129999981,53326.18672512001 2025-07-12,06:48:26.000,193,10981823,13045,0,1752302905,12980.169076689992,90.94286999999895,53326.16576376001 2025-07-12,06:48:27.000,193,10981860,12845,0,1752302906,12980.047823109991,90.91467348000151,53326.01204712 2025-07-12,06:48:28.000,193,10981768,12805,0,1752302907,12979.946778459991,90.87237869999808,53325.9351888 2025-07-12,06:48:29.000,193,10981803,12805,0,1752302908,12979.91309691,90.80893653000385,53325.88627896 2025-07-12,06:48:30.000,193,10981786,12765,0,1752302909,12979.85247012,90.80188740000449,53325.84435624 2025-07-12,06:48:31.000,193,10981841,12845,0,1752302910,12979.83226119,90.76664175000042,53325.760510800006 2025-07-12,06:48:32.000,193,10981777,12885,0,1752302911,12979.79184333,90.75959262000106,53325.66967824 2025-07-12,06:48:33.000,193,10981844,12925,0,1752302912,12979.778370709995,90.7525434900017,53325.60679416 2025-07-12,06:48:34.000,193,10981853,12925,0,1752302913,12979.67058975,90.7877891399985,53325.58583280001 2025-07-12,06:48:35.000,193,10981744,12805,0,1752302914,12979.52239092999,90.7877891399985,53325.51596160001 2025-07-12,06:48:36.000,193,10981793,12885,0,1752302915,12979.374192109994,90.80893653000385,53325.39718056001 2025-07-12,06:48:37.000,193,10981792,12885,0,1752302916,12979.185575429998,90.76664175000042,53325.36923208 2025-07-12,06:48:38.000,193,10981799,12645,0,1752302917,12979.023903989997,90.66795393000211,53325.285386640004 2025-07-12,06:48:39.000,193,10981801,12845,0,1752302918,12978.835287310001,90.66090480000275,53325.19455408 2025-07-12,06:48:40.000,193,10981787,12805,0,1752302919,12978.68708848999,90.61156088999996,53325.17359272 2025-07-12,06:48:41.000,193,10981826,13205,0,1752302920,12978.58604383999,90.59746263000125,53325.089747280006 2025-07-12,06:48:42.000,193,10981824,13165,0,1752302921,12978.50520811999,90.55516784999782,53325.03385032 2025-07-12,06:48:43.000,193,10981807,13045,0,1752302922,12978.47152657,90.49172568000358,53324.99891472 2025-07-12,06:48:44.000,193,10981800,12965,0,1752302923,12978.45131764,90.44943090000015,53324.922056400006 2025-07-12,06:48:45.000,193,10981774,12805,0,1752302924,12978.38395453999,90.42828351000207,53324.78930112 2025-07-12,06:48:46.000,193,10981814,12765,0,1752302925,12978.35027299,90.407136120004,53324.782314000004 2025-07-12,06:48:47.000,193,10981796,12925,0,1752302926,12978.276173579994,90.35779221000121,53324.67052008 2025-07-12,06:48:48.000,193,10981768,12845,0,1752302927,12978.148183689998,90.35074308000185,53324.64955872 2025-07-12,06:48:49.000,193,10981771,12685,0,1752302928,12978.067347969998,90.32254656000441,53324.59366176 2025-07-12,06:48:50.000,193,10981779,12845,0,1752302929,12977.973039629993,90.28730091000034,53324.55173904 2025-07-12,06:48:51.000,193,10981721,12965,0,1752302930,12977.946094389998,90.28025178000098,53324.52379056 2025-07-12,06:48:52.000,193,10981845,12845,0,1752302931,12977.871994979992,90.30139916999906,53324.49584208 2025-07-12,06:48:53.000,193,10981807,12805,0,1752302932,12977.777686640002,90.2943500399997,53324.41199664001 2025-07-12,06:48:54.000,193,10981754,12605,0,1752302933,12977.690114609992,90.23090786999819,53324.37706104 2025-07-12,06:48:55.000,193,10981825,12725,0,1752302934,12977.629487819991,90.13222004999989,53324.27225424001 2025-07-12,06:48:56.000,193,10981785,12965,0,1752302935,12977.595806270001,90.13222004999989,53324.29321560001 2025-07-12,06:48:57.000,193,10981779,13045,0,1752302936,12977.55538841,90.10402353000245,53324.22334440001 2025-07-12,06:48:58.000,193,10981788,12965,0,1752302937,12977.575597340001,90.08992527000373,53324.16744744 2025-07-12,06:48:59.000,193,10981813,12805,0,1752302938,12977.548652099991,90.04058136000094,53324.22334440001 2025-07-12,06:49:00.000,193,10981793,12685,0,1752302939,12977.528443169991,90.0123848400035,53324.16744744 2025-07-12,06:49:01.000,193,10981813,12765,0,1752302940,12977.568861029991,89.99123744999815,53324.111550480004 2025-07-12,06:49:02.000,193,10981808,12965,0,1752302941,12977.548652099991,89.92074615000456,53324.06962776 2025-07-12,06:49:03.000,193,10981800,13085,0,1752302942,12977.568861029991,89.88550050000049,53324.12552472001 2025-07-12,06:49:04.000,193,10981809,13125,0,1752302943,12977.501497929996,89.86435311000241,53324.12552472001 2025-07-12,06:49:05.000,193,10981852,12765,0,1752302944,12977.541915789996,89.80796007000026,53324.04167928 2025-07-12,06:49:06.000,193,10981826,12765,0,1752302945,12977.51497055,89.75156702999811,53324.00674368001 2025-07-12,06:49:07.000,193,10981755,12965,0,1752302946,12977.501497929996,89.65992833999917,53324.00674368001 2025-07-12,06:49:08.000,193,10981763,12805,0,1752302947,12977.501497929996,89.54714226000215,53323.9787952 2025-07-12,06:49:09.000,193,10981791,12925,0,1752302948,12977.45434376,89.46960183000192,53323.98578232001 2025-07-12,06:49:10.000,193,10981765,12765,0,1752302949,12977.45434376,89.40615966000041,53323.99975656 2025-07-12,06:49:11.000,193,10981801,13285,0,1752302950,12977.43413483,89.37091401000362,53324.00674368001 2025-07-12,06:49:12.000,193,10981776,13245,0,1752302951,12977.420662209995,89.29337358000339,53323.915911120006 2025-07-12,06:49:13.000,193,10981786,12965,0,1752302952,12977.37350804,89.23698054000124,53323.9787952 2025-07-12,06:49:14.000,193,10981848,12805,0,1752302953,12977.319617559995,89.18058749999909,53323.964820960005 2025-07-12,06:49:15.000,193,10981774,12885,0,1752302954,12977.31288125,89.1453418500023,53323.95084672 2025-07-12,06:49:16.000,193,10981804,13005,0,1752302955,12977.339826489995,89.06075229000271,53323.92988536 2025-07-12,06:49:17.000,193,10981801,12965,0,1752302956,12977.30614493999,88.97616273000313,53323.915911120006 2025-07-12,06:49:18.000,193,10981754,12805,0,1752302957,12977.299408629995,88.92681882000034,53323.93687248001 2025-07-12,06:49:19.000,193,10981803,13125,0,1752302958,12977.2118366,88.85632751999947,53323.92289824 2025-07-12,06:49:20.000,193,10981800,13005,0,1752302959,12977.13100088,88.77878708999924,53323.92988536 2025-07-12,06:49:21.000,193,10981793,13005,0,1752302960,12977.15120981,88.67305014000158,53323.88097552 2025-07-12,06:49:22.000,193,10981768,12805,0,1752302961,12977.10405563999,88.56731319000392,53323.88097552 2025-07-12,06:49:23.000,193,10981823,12925,0,1752302962,12977.050165159999,88.43337972000154,53323.894949760004 2025-07-12,06:49:24.000,193,10981760,12885,0,1752302963,12977.009747299999,88.3417410300026,53323.88796264001 2025-07-12,06:49:25.000,193,10981747,12805,0,1752302964,12976.962593129989,88.2289549499983,53323.81110432 2025-07-12,06:49:26.000,193,10981778,12965,0,1752302965,12976.895230029993,88.06682495999848,53323.8041172 2025-07-12,06:49:27.000,193,10981782,13045,0,1752302966,12976.868284789998,87.9822353999989,53323.83206568 2025-07-12,06:49:28.000,193,10981779,12765,0,1752302967,12976.794185379993,87.82010540999909,53323.846039920005 2025-07-12,06:49:29.000,193,10981776,12925,0,1752302968,12976.706613349997,87.70731933000206,53323.8041172 2025-07-12,06:49:30.000,193,10981767,12845,0,1752302969,12976.625777629997,87.62272977000248,53323.76219448 2025-07-12,06:49:31.000,193,10981824,12565,0,1752302970,12976.605568699997,87.52404195000418,53323.748220240006 2025-07-12,06:49:32.000,193,10981791,13005,0,1752302971,12976.504524049997,87.41125586999988,53323.727258880004 2025-07-12,06:49:33.000,193,10981764,13005,0,1752302972,12976.396743090001,87.31961718000093,53323.727258880004 2025-07-12,06:49:34.000,193,10981797,12605,0,1752302973,12976.221599029996,87.22797849000199,53323.692323279996 2025-07-12,06:49:35.000,193,10981757,12885,0,1752302974,12976.03298235,87.1433889300024,53323.63642632 2025-07-12,06:49:36.000,193,10981824,12965,0,1752302975,12975.88478352999,87.07289763000153,53323.62245208001 2025-07-12,06:49:37.000,193,10981785,13085,0,1752302976,12975.702903159989,86.96716068000387,53323.580529360006 2025-07-12,06:49:38.000,193,10981789,12965,0,1752302977,12975.588385889998,86.94601328999852,53323.53860664 2025-07-12,06:49:39.000,193,10981799,12965,0,1752302978,12975.460396000002,86.86847285999829,53323.48270968001 2025-07-12,06:49:40.000,193,10981798,12925,0,1752302979,12975.278515630001,86.74863765000191,53323.4198256 2025-07-12,06:49:41.000,193,10981836,12885,0,1752302980,12975.083162639996,86.61470417999953,53323.3499544 2025-07-12,06:49:42.000,193,10981769,12965,0,1752302981,12974.93496382,86.52306549000059,53323.245147600006 2025-07-12,06:49:43.000,193,10981801,12805,0,1752302982,12974.82718285999,86.45962331999908,53323.16828928001 2025-07-12,06:49:44.000,193,10981814,12805,0,1752302983,12974.739610829994,86.32568985000398,53323.1054052 2025-07-12,06:49:45.000,193,10981823,12765,0,1752302984,12974.64530248999,86.2270020299984,53323.01457264 2025-07-12,06:49:46.000,193,10981845,12925,0,1752302985,12974.463422119989,86.11421595000138,53322.9656628 2025-07-12,06:49:47.000,193,10981782,13045,0,1752302986,12974.295014369993,85.980282479999,53322.87483024 2025-07-12,06:49:48.000,193,10981763,12805,0,1752302987,12974.106397689997,85.90274204999878,53322.77701056 2025-07-12,06:49:49.000,193,10981774,12925,0,1752302988,12973.91778101,85.7829068400024,53322.686177999996 2025-07-12,06:49:50.000,193,10981757,12845,0,1752302989,12973.71569171,85.69126815000345,53322.58835832 2025-07-12,06:49:51.000,193,10981811,12765,0,1752302990,12973.5742292,85.536187290003,53322.49752576001 2025-07-12,06:49:52.000,193,10981808,12925,0,1752302991,12973.419294069994,85.40930294999998,53322.42765456001 2025-07-12,06:49:53.000,193,10981798,12685,0,1752302992,12973.257622629993,85.26127121999889,53322.34380912 2025-07-12,06:49:54.000,193,10981786,12565,0,1752302993,12973.109423809998,85.10619035999844,53322.22502808 2025-07-12,06:49:55.000,193,10981774,12805,0,1752302994,12972.941016060002,85.00750254000013,53322.09925992 2025-07-12,06:49:56.000,193,10981790,12565,0,1752302995,12972.745663069996,84.89471646000311,53322.08528568 2025-07-12,06:49:57.000,193,10981833,12845,0,1752302996,12972.50989221999,84.7960286400048,53321.98047888 2025-07-12,06:49:58.000,193,10981762,12885,0,1752302997,12972.361693399995,84.68324256000051,53321.847723599996 2025-07-12,06:49:59.000,193,10981817,12845,0,1752302998,12972.072032069998,84.57045648000349,53321.75689104001 2025-07-12,06:50:00.000,193,10981743,12685,0,1752302999,12971.856470149993,84.4717686599979,53321.69400696 2025-07-12,06:50:01.000,193,10981798,12845,0,1752303000,12971.661117160002,84.31668780000473,53321.57522592 2025-07-12,06:50:02.000,193,10981759,12805,0,1752303001,12971.465764169996,84.23209823999787,53321.43548352 2025-07-12,06:50:03.000,193,10981814,12805,0,1752303002,12971.263674869995,84.20390172000043,53321.35163808001 2025-07-12,06:50:04.000,193,10981823,12645,0,1752303003,12971.061585569994,84.14750867999828,53321.25381840001 2025-07-12,06:50:05.000,193,10981845,12805,0,1752303004,12970.859496269994,84.10521390000213,53321.18394720001 2025-07-12,06:50:06.000,193,10981822,12765,0,1752303005,12970.744978999988,84.05586998999934,53321.03721768001 2025-07-12,06:50:07.000,193,10981773,12725,0,1752303006,12970.576571249992,83.99947695000446,53320.9743336 2025-07-12,06:50:08.000,193,10981760,13125,0,1752303007,12970.394690879992,83.96423130000039,53320.84856544001 2025-07-12,06:50:09.000,193,10981789,12805,0,1752303008,12970.145447409996,83.95718217000103,53320.71581016 2025-07-12,06:50:10.000,193,10981785,12965,0,1752303009,12969.89620394,83.96423130000039,53320.63895184 2025-07-12,06:50:11.000,193,10981785,12925,0,1752303010,12969.673905709999,83.93603478000296,53320.46427384001 2025-07-12,06:50:12.000,193,10981750,13045,0,1752303011,12969.492025339998,83.89373999999953,53320.35946704 2025-07-12,06:50:13.000,193,10981770,13085,0,1752303012,12969.337090209992,83.83734696000465,53320.26164736 2025-07-12,06:50:14.000,193,10981808,12725,0,1752303013,12969.148473529996,83.76685566000378,53320.16382768 2025-07-12,06:50:15.000,193,10981749,12845,0,1752303014,12968.885757439995,83.69636436000292,53320.08696936 2025-07-12,06:50:16.000,193,10981810,12725,0,1752303015,12968.69040444999,83.64702045000013,53319.95421408 2025-07-12,06:50:17.000,193,10981816,12965,0,1752303016,12968.535469319999,83.61177480000333,53319.82844592 2025-07-12,06:50:18.000,193,10981834,12685,0,1752303017,12968.326643709988,83.54128350000246,53319.76556184001 2025-07-12,06:50:19.000,193,10981818,12765,0,1752303018,12968.212126439998,83.4707922000016,53319.62581944001 2025-07-12,06:50:20.000,193,10981797,12925,0,1752303019,12968.070663929997,83.44964481000352,53319.555948240006 2025-07-12,06:50:21.000,193,10981783,12685,0,1752303020,12967.976355589992,83.44259568000416,53319.42319296 2025-07-12,06:50:22.000,193,10981812,12925,0,1752303021,12967.834893079991,83.44259568000416,53319.318386160005 2025-07-12,06:50:23.000,193,10981848,12685,0,1752303022,12967.67995795,83.42849741999817,53319.16466952001 2025-07-12,06:50:24.000,193,10981829,12965,0,1752303023,12967.53849544,83.3721043800033,53319.12274680001 2025-07-12,06:50:25.000,193,10981852,13005,0,1752303024,12967.39029661999,83.4214482899988,53319.01794 2025-07-12,06:50:26.000,193,10981832,13285,0,1752303025,12967.221888869994,83.44259568000416,53318.96204304 2025-07-12,06:50:27.000,193,10981847,12685,0,1752303026,12967.033272189998,83.49193958999967,53318.85723624001 2025-07-12,06:50:28.000,193,10981810,12605,0,1752303027,12966.844655510002,83.49898871999903,53318.75941656001 2025-07-12,06:50:29.000,193,10981875,13245,0,1752303028,12966.58193942,83.48489046000032,53318.67557112 2025-07-12,06:50:30.000,193,10981850,12685,0,1752303029,12966.29227808999,83.44259568000416,53318.6336484 2025-07-12,06:50:31.000,193,10981773,12925,0,1752303030,12966.022825689994,83.41439915999945,53318.48691888 2025-07-12,06:50:32.000,193,10981823,12885,0,1752303031,12965.753373289997,83.32980959999986,53318.41704768 2025-07-12,06:50:33.000,193,10981761,12885,0,1752303032,12965.544547680001,83.30866221000178,53318.29826664 2025-07-12,06:50:34.000,193,10981813,13085,0,1752303033,12965.369403619996,83.29456395000307,53318.1794856 2025-07-12,06:50:35.000,193,10981835,13085,0,1752303034,12965.19425955999,83.28046569000435,53318.095640160005 2025-07-12,06:50:36.000,193,10981792,13045,0,1752303035,12965.05279704999,83.28046569000435,53317.94891064001 2025-07-12,06:50:37.000,193,10981788,12765,0,1752303036,12964.924807159994,83.23817091000092,53317.809168240005 2025-07-12,06:50:38.000,193,10981796,13005,0,1752303037,12964.897861919999,83.25226916999964,53317.70436144001 2025-07-12,06:50:39.000,193,10981794,13005,0,1752303038,12964.89112560999,83.27341655999771,53317.641477360005 2025-07-12,06:50:40.000,193,10981809,12845,0,1752303039,12964.850707749989,83.31571134000114,53317.57160616 2025-07-12,06:50:41.000,193,10981797,12885,0,1752303040,12964.918070849999,83.34390785999858,53317.45282512 2025-07-12,06:50:42.000,193,10981844,13085,0,1752303041,12965.0191155,83.39325177000137,53317.43885088 2025-07-12,06:50:43.000,193,10981849,12805,0,1752303042,12965.05279704999,83.47784133000096,53317.375966800006 2025-07-12,06:50:44.000,193,10981847,13005,0,1752303043,12965.17405062999,83.5342343700031,53317.34801832001 2025-07-12,06:50:45.000,193,10981809,12765,0,1752303044,12965.2212048,83.56243089000054,53317.33404408 2025-07-12,06:50:46.000,193,10981819,12885,0,1752303045,12965.28183159,83.63997132000077,53317.27814712001 2025-07-12,06:50:47.000,193,10981813,12605,0,1752303046,12965.470448269996,83.73161000999971,53317.22225016 2025-07-12,06:50:48.000,193,10981844,12845,0,1752303047,12965.632119709997,83.80210131000058,53317.25019864001 2025-07-12,06:50:49.000,193,10981776,13045,0,1752303048,12965.739900669992,83.8796417400008,53317.27814712001 2025-07-12,06:50:50.000,193,10981800,13005,0,1752303049,12965.888099489988,83.96423130000039,53317.21526304 2025-07-12,06:50:51.000,193,10981758,12925,0,1752303050,12966.036298309999,84.04177173000062,53317.306095600004 2025-07-12,06:50:52.000,193,10981825,12725,0,1752303051,12966.21144236999,84.08406651000405,53317.29212136 2025-07-12,06:50:53.000,193,10981822,12685,0,1752303052,12966.44047691,84.21095084999979,53317.375966800006 2025-07-12,06:50:54.000,193,10981806,12765,0,1752303053,12966.730138239996,84.2743930200013,53317.36897968001 2025-07-12,06:50:55.000,193,10981805,12885,0,1752303054,12967.073690049998,84.40127736000431,53317.43885088 2025-07-12,06:50:56.000,193,10981771,13085,0,1752303055,12967.376823999999,84.54930908999813,53317.55763192 2025-07-12,06:50:57.000,193,10981787,12845,0,1752303056,12967.71363949999,84.69029168999987,53317.641477360005 2025-07-12,06:50:58.000,193,10981842,12885,0,1752303057,12968.010037139997,84.78193037999881,53317.73929704 2025-07-12,06:50:59.000,193,10981815,13005,0,1752303058,12968.306434779988,84.9299621099999,53317.879039440006 2025-07-12,06:51:00.000,193,10981876,13005,0,1752303059,12968.582623489994,85.00750254000013,53317.99083336001 2025-07-12,06:51:01.000,193,10981786,12965,0,1752303060,12968.97332946999,85.12733775000379,53318.06070456 2025-07-12,06:51:02.000,193,10981899,13005,0,1752303061,12969.343826520002,85.25422208999953,53318.1794856 2025-07-12,06:51:03.000,193,10981813,12965,0,1752303062,12969.754741429999,85.36700817000383,53318.37512496001 2025-07-12,06:51:04.000,193,10981869,12805,0,1752303063,12970.11176585999,85.47979425000085,53318.58473856 2025-07-12,06:51:05.000,193,10981767,13125,0,1752303064,12970.529417079997,85.59258032999787,53318.71050672001 2025-07-12,06:51:06.000,193,10981825,12605,0,1752303065,12970.913386749999,85.64897337000002,53318.92012032 2025-07-12,06:51:07.000,193,10981813,12925,0,1752303066,12971.37819214,85.74766118999833,53319.13672104 2025-07-12,06:51:08.000,193,10981843,12805,0,1752303067,12971.829524909997,85.83225074999791,53319.31139904001 2025-07-12,06:51:09.000,193,10981790,12605,0,1752303068,12972.28759398999,85.97323334999965,53319.54896112001 2025-07-12,06:51:10.000,193,10981810,12765,0,1752303069,12972.752399379991,86.0930685600033,53319.80049744 2025-07-12,06:51:11.000,193,10981788,12885,0,1752303070,12973.237413699993,86.14241246999882,53320.066008 2025-07-12,06:51:12.000,193,10981809,13085,0,1752303071,12973.69548278,86.23405115999776,53320.33151856 2025-07-12,06:51:13.000,193,10981756,12645,0,1752303072,12974.072716139992,86.30454245999863,53320.57606776 2025-07-12,06:51:14.000,193,10981830,12845,0,1752303073,12974.497103669994,86.38208288999886,53320.84157832001 2025-07-12,06:51:15.000,193,10981827,12805,0,1752303074,12974.941700129995,86.45962331999908,53321.14202448 2025-07-12,06:51:16.000,193,10981775,12965,0,1752303075,12975.372823969992,86.54421287999867,53321.40753504 2025-07-12,06:51:17.000,193,10981855,12845,0,1752303076,12975.770266259999,86.57945853000274,53321.7429168 2025-07-12,06:51:18.000,193,10981818,12965,0,1752303077,12976.14749961999,86.65699896000297,53321.952530400005 2025-07-12,06:51:19.000,193,10981837,13125,0,1752303078,12976.592096079992,86.71339199999784,53322.25297656 2025-07-12,06:51:20.000,193,10981863,13005,0,1752303079,12976.982802059989,86.7979815600047,53322.54643560001 2025-07-12,06:51:21.000,193,10981782,12765,0,1752303080,12977.38698065999,86.90371851000236,53322.839894640005 2025-07-12,06:51:22.000,193,10981840,13085,0,1752303081,12977.797895570002,86.96011155000451,53323.1403408 2025-07-12,06:51:23.000,193,10981882,12685,0,1752303082,12978.168392619998,86.99535720000131,53323.44777408 2025-07-12,06:51:24.000,193,10981814,12925,0,1752303083,12978.559098599995,87.05175024000346,53323.78315584 2025-07-12,06:51:25.000,193,10981831,13005,0,1752303084,12978.936331960002,87.15748719000112,53324.10456336001 2025-07-12,06:51:26.000,193,10981818,13085,0,1752303085,12979.286620079998,87.22092936000263,53324.418983760006 2025-07-12,06:51:27.000,193,10981781,12965,0,1752303086,12979.66385343999,87.27732240000478,53324.72641704001 2025-07-12,06:51:28.000,193,10981841,12685,0,1752303087,12979.987196319991,87.2914206600035,53325.068785920004 2025-07-12,06:51:29.000,193,10981790,12925,0,1752303088,12980.270121339992,87.30551892000221,53325.3412836 2025-07-12,06:51:30.000,193,10981795,12885,0,1752303089,12980.566518979998,87.27027326999814,53325.64871688 2025-07-12,06:51:31.000,193,10981764,13045,0,1752303090,12980.835971379995,87.34076456999901,53325.977111520006 2025-07-12,06:51:32.000,193,10981754,12965,0,1752303091,12981.186259499991,87.35486282999773,53326.29851904 2025-07-12,06:51:33.000,193,10981761,12565,0,1752303092,12981.523074999997,87.38305935000244,53326.55704248 2025-07-12,06:51:34.000,193,10981762,12885,0,1752303093,12981.866626809999,87.37601022000308,53326.8435144 2025-07-12,06:51:35.000,193,10981789,12885,0,1752303094,12982.20344230999,87.38305935000244,53327.18588328 2025-07-12,06:51:36.000,193,10981825,12965,0,1752303095,12982.540257809997,87.3901084800018,53327.5422264 2025-07-12,06:51:37.000,193,10981820,12685,0,1752303096,12982.883809619998,87.41125586999988,53327.870621040005 2025-07-12,06:51:38.000,193,10981804,12885,0,1752303097,12983.193679879994,87.39715761000116,53328.1710672 2025-07-12,06:51:39.000,193,10981800,12725,0,1752303098,12983.476604899995,87.43240325999795,53328.45753912 2025-07-12,06:51:40.000,193,10981766,13005,0,1752303099,12983.786475159992,87.47469804000139,53328.806895120004 2025-07-12,06:51:41.000,193,10981795,12765,0,1752303100,12984.028982319993,87.50289455999882,53329.114328400006 2025-07-12,06:51:42.000,193,10981761,13165,0,1752303101,12984.365797819999,87.51699282000482,53329.42176168001 2025-07-12,06:51:43.000,193,10981765,12925,0,1752303102,12984.58135973999,87.53109108000353,53329.77810480001 2025-07-12,06:51:44.000,193,10981815,12965,0,1752303103,12984.803657969991,87.53109108000353,53330.10649944 2025-07-12,06:51:45.000,193,10981741,12605,0,1752303104,12984.999010959997,87.51699282000482,53330.37201 2025-07-12,06:51:46.000,193,10981786,12885,0,1752303105,12985.194363950002,87.52404195000418,53330.63752056 2025-07-12,06:51:47.000,193,10981831,13005,0,1752303106,12985.423398489998,87.50994368999818,53330.91700536 2025-07-12,06:51:48.000,193,10981819,12685,0,1752303107,12985.62548779,87.56633673000033,53331.25238712 2025-07-12,06:51:49.000,193,10981767,12965,0,1752303108,12985.773686609995,87.50994368999818,53331.53187192001 2025-07-12,06:51:50.000,193,10981820,12965,0,1752303109,12985.92862174,87.53109108000353,53331.8742408 2025-07-12,06:51:51.000,193,10981829,13285,0,1752303110,12986.110502110001,87.50289455999882,53332.12577712001 2025-07-12,06:51:52.000,193,10981815,12685,0,1752303111,12986.225019379992,87.43945239000459,53332.41224904 2025-07-12,06:51:53.000,193,10981796,12805,0,1752303112,12986.299118789997,87.41125586999988,53332.65679824001 2025-07-12,06:51:54.000,193,10981855,12925,0,1752303113,12986.420372369997,87.36896109000372,53332.92230880001 2025-07-12,06:51:55.000,193,10981787,12965,0,1752303114,12986.534889639988,87.31256805000157,53333.15987088001 2025-07-12,06:51:56.000,193,10981788,12965,0,1752303115,12986.595516429988,87.2914206600035,53333.39743296001 2025-07-12,06:51:57.000,193,10981787,12765,0,1752303116,12986.723506319999,87.22797849000199,53333.64198216001 2025-07-12,06:51:58.000,193,10981796,12965,0,1752303117,12986.88517776,87.22092936000263,53333.87255712 2025-07-12,06:51:59.000,193,10981803,13085,0,1752303118,12986.98622241,87.22797849000199,53334.09614496001 2025-07-12,06:52:00.000,193,10981796,12765,0,1752303119,12987.094003369995,87.18568370999856,53334.31274568001 2025-07-12,06:52:01.000,193,10981783,12965,0,1752303120,12987.215256949996,87.12929067000368,53334.564282 2025-07-12,06:52:02.000,193,10981768,12805,0,1752303121,12987.309565290001,87.08699589000025,53334.75293424 2025-07-12,06:52:03.000,193,10981854,13085,0,1752303122,12987.444291489992,87.05175024000346,53334.93459936001 2025-07-12,06:52:04.000,193,10981808,13085,0,1752303123,12987.552072450002,86.99535720000131,53335.18613568 2025-07-12,06:52:05.000,193,10981801,12765,0,1752303124,12987.727216509993,86.98830807000195,53335.346839440004 2025-07-12,06:52:06.000,193,10981828,12925,0,1752303125,12987.868679019994,86.92486590000044,53335.57741440001 2025-07-12,06:52:07.000,193,10981766,13045,0,1752303126,12988.01687783999,86.86847285999829,53335.71016968 2025-07-12,06:52:08.000,193,10981828,12765,0,1752303127,12988.131395109995,86.76978503999999,53335.96170600001 2025-07-12,06:52:09.000,193,10981808,12685,0,1752303128,12988.212230829995,86.74863765000191,53336.10843552001 2025-07-12,06:52:10.000,193,10981782,12965,0,1752303129,12988.313275479995,86.67109722000168,53336.29010064 2025-07-12,06:52:11.000,193,10981823,12805,0,1752303130,12988.441265369991,86.57240940000338,53336.48574 2025-07-12,06:52:12.000,193,10981814,13005,0,1752303131,12988.569255260001,86.50896723000187,53336.639456640005 2025-07-12,06:52:13.000,193,10981804,13125,0,1752303132,12988.751135630002,86.4878198400038,53336.82112176 2025-07-12,06:52:14.000,193,10981825,13005,0,1752303133,12988.838707659997,86.45257418999972,53336.974838400005 2025-07-12,06:52:15.000,193,10981809,12765,0,1752303134,12988.959961239998,86.41027941000357,53337.17047776 2025-07-12,06:52:16.000,193,10981810,13085,0,1752303135,12989.020588029998,86.3750337599995,53337.34515576 2025-07-12,06:52:17.000,193,10981800,13125,0,1752303136,12989.141841609999,86.32568985000398,53337.50585952 2025-07-12,06:52:18.000,193,10981831,12845,0,1752303137,12989.229413639994,86.28339507000055,53337.715473120006 2025-07-12,06:52:19.000,193,10981808,12965,0,1752303138,12989.21594101999,86.21995289999904,53337.862202640004 2025-07-12,06:52:20.000,193,10981801,13005,0,1752303139,12989.188995779994,86.18470725000225,53338.00893216 2025-07-12,06:52:21.000,193,10981815,12885,0,1752303140,12989.168786849994,86.14241246999882,53338.197584400004 2025-07-12,06:52:22.000,193,10981842,12645,0,1752303141,12989.121632679999,86.12126508000074,53338.3023912 2025-07-12,06:52:23.000,193,10981811,12925,0,1752303142,12989.074478509989,86.02257726000244,53338.4421336 2025-07-12,06:52:24.000,193,10981808,12565,0,1752303143,12988.980170169998,85.94503683000221,53338.54694040001 2025-07-12,06:52:25.000,193,10981854,13285,0,1752303144,12988.953224929988,85.87454553000134,53338.65873432 2025-07-12,06:52:26.000,193,10981805,12685,0,1752303145,12988.912807070003,85.82520161999855,53338.84738656 2025-07-12,06:52:27.000,193,10981820,13125,0,1752303146,12988.885861829993,85.78995597000176,53338.889309280006 2025-07-12,06:52:28.000,193,10981794,13165,0,1752303147,12988.852180280002,85.74061205999897,53338.97315472 2025-07-12,06:52:29.000,193,10981820,12965,0,1752303148,12988.879125519998,85.71241554000153,53339.06398728 2025-07-12,06:52:30.000,193,10981779,12565,0,1752303149,12988.771344560002,85.6701207599981,53339.17578120001 2025-07-12,06:52:31.000,193,10981827,12765,0,1752303150,12988.717454079997,85.58553119999851,53339.25962664 2025-07-12,06:52:32.000,193,10981791,13005,0,1752303151,12988.569255260001,85.56438381000044,53339.273600880006 2025-07-12,06:52:33.000,193,10981823,12765,0,1752303152,12988.353693339996,85.52913816000364,53339.34347208001 2025-07-12,06:52:34.000,193,10981838,13285,0,1752303153,12988.232439759995,85.45864686000277,53339.41334328001 2025-07-12,06:52:35.000,193,10981837,12805,0,1752303154,12988.111186179995,85.43045033999806,53339.47622736 2025-07-12,06:52:36.000,193,10981820,12965,0,1752303155,12987.962987359999,85.38110643000255,53339.47622736 2025-07-12,06:52:37.000,193,10981815,12885,0,1752303156,12987.760898059998,85.33881164999912,53339.51815008 2025-07-12,06:52:38.000,193,10981817,12605,0,1752303157,12987.666589719993,85.27536948000488,53339.54609856 2025-07-12,06:52:39.000,193,10981817,12925,0,1752303158,12987.558808759997,85.21897644000273,53339.62295688 2025-07-12,06:52:40.000,193,10981809,13125,0,1752303159,12987.397137319997,85.15553427000123,53339.608982640006 2025-07-12,06:52:41.000,193,10981854,13165,0,1752303160,12987.262411119991,85.02160079999885,53339.62295688 2025-07-12,06:52:42.000,193,10981767,12765,0,1752303161,12987.18157539999,84.97225689000334,53339.608982640006 2025-07-12,06:52:43.000,193,10981800,12965,0,1752303162,12987.134421229995,84.84537255000032,53339.63693112 2025-07-12,06:52:44.000,193,10981809,12965,0,1752303163,12987.053585509995,84.75373386000138,53339.60199552001 2025-07-12,06:52:45.000,193,10981801,12765,0,1752303164,12987.01990395999,84.67619343000115,53339.5950084 2025-07-12,06:52:46.000,193,10981815,13005,0,1752303165,12986.98622241,84.59865300000092,53339.5950084 2025-07-12,06:52:47.000,193,10981825,12845,0,1752303166,12986.99969502999,84.54225995999877,53339.61596976 2025-07-12,06:52:48.000,193,10981802,12885,0,1752303167,12986.98622241,84.4717686599979,53339.61596976 2025-07-12,06:52:49.000,193,10981801,12765,0,1752303168,12986.972749789995,84.43652301000111,53339.60199552001 2025-07-12,06:52:50.000,193,10981840,12925,0,1752303169,12987.013167649995,84.42242475000239,53339.62295688 2025-07-12,06:52:51.000,193,10981798,12725,0,1752303170,12987.06032181999,84.40127736000431,53339.63693112 2025-07-12,06:52:52.000,193,10981810,12845,0,1752303171,12987.12094860999,84.36603171000024,53339.61596976 2025-07-12,06:52:53.000,193,10981799,12885,0,1752303172,12987.10073967999,84.3096386699981,53339.608982640006 2025-07-12,06:52:54.000,193,10981836,13005,0,1752303173,12987.12094860999,84.26029476000258,53339.608982640006 2025-07-12,06:52:55.000,193,10981830,12845,0,1752303174,12987.134421229995,84.23209823999787,53339.61596976 2025-07-12,06:52:56.000,193,10981771,12645,0,1752303175,12987.195048019996,84.18275433000235,53339.63693112 2025-07-12,06:52:57.000,193,10981820,12765,0,1752303176,12987.221993259991,84.16865607000364,53339.62295688 2025-07-12,06:52:58.000,193,10981832,12725,0,1752303177,12987.18831171,84.10521390000213,53339.69282808 2025-07-12,06:52:59.000,193,10981850,12765,0,1752303178,12987.20852064,84.10521390000213,53339.67885384001 2025-07-12,06:53:00.000,193,10981820,12965,0,1752303179,12987.174839089996,84.09816477000277,53339.727763680006 2025-07-12,06:53:01.000,193,10981796,12885,0,1752303180,12987.18831171,84.11226303000149,53339.74173792 2025-07-12,06:53:02.000,193,10981821,12805,0,1752303181,12987.14115753999,84.10521390000213,53339.727763680006 2025-07-12,06:53:03.000,193,10981809,12845,0,1752303182,12987.12768492,84.11226303000149,53339.76968640001 2025-07-12,06:53:04.000,193,10981829,12965,0,1752303183,12987.14789385,84.13341041999956,53339.81160912 2025-07-12,06:53:05.000,193,10981818,13045,0,1752303184,12987.08053074999,84.13341041999956,53339.81859624001 2025-07-12,06:53:06.000,193,10981773,12565,0,1752303185,12987.12094860999,84.16160694000428,53339.84654472001 2025-07-12,06:53:07.000,193,10981806,12965,0,1752303186,12987.134421229995,84.16160694000428,53339.83257048 2025-07-12,06:53:08.000,193,10981824,12805,0,1752303187,12987.14789385,84.20390172000043,53339.84654472001 2025-07-12,06:53:09.000,193,10981825,13085,0,1752303188,12987.14115753999,84.22504910999851,53339.9094288 2025-07-12,06:53:10.000,193,10981862,12885,0,1752303189,12987.154630159996,84.22504910999851,53339.90244168 2025-07-12,06:53:11.000,193,10981765,12965,0,1752303190,12987.174839089996,84.20390172000043,53340.042184080005 2025-07-12,06:53:12.000,193,10981783,12885,0,1752303191,12987.14115753999,84.21095084999979,53340.00026136 2025-07-12,06:53:13.000,193,10981855,12965,0,1752303192,12987.134421229995,84.21799997999915,53339.96532576001 2025-07-12,06:53:14.000,193,10981793,12725,0,1752303193,12987.12768492,84.22504910999851,53339.98628712001 2025-07-12,06:53:15.000,193,10981841,13125,0,1752303194,12987.06705813,84.26734389000194,53340.03519696001 2025-07-12,06:53:16.000,193,10981810,12885,0,1752303195,12986.97948609999,84.24619650000386,53340.042184080005 2025-07-12,06:53:17.000,193,10981811,12925,0,1752303196,12986.891914069995,84.20390172000043,53340.091093920004 2025-07-12,06:53:18.000,193,10981823,12925,0,1752303197,12986.831287279994,84.23209823999787,53340.14699088 2025-07-12,06:53:19.000,193,10981804,12605,0,1752303198,12986.689824769994,84.2391473700045,53340.112055280006 2025-07-12,06:53:20.000,193,10981792,12965,0,1752303199,12986.588780119993,84.26734389000194,53340.160965120005 2025-07-12,06:53:21.000,193,10981824,12765,0,1752303200,12986.467526539993,84.30258953999873,53340.14699088 2025-07-12,06:53:22.000,193,10981812,12645,0,1752303201,12986.305855099992,84.32373693000409,53340.08410680001 2025-07-12,06:53:23.000,193,10981806,12845,0,1752303202,12986.211546760002,84.28144215000066,53340.10506816001 2025-07-12,06:53:24.000,193,10981830,13005,0,1752303203,12986.117238419996,84.31668780000473,53340.09808104 2025-07-12,06:53:25.000,193,10981769,12805,0,1752303204,12986.036402699996,84.30258953999873,53340.091093920004 2025-07-12,06:53:26.000,193,10981793,13005,0,1752303205,12985.98924853,84.31668780000473,53340.091093920004 2025-07-12,06:53:27.000,193,10981814,12845,0,1752303206,12985.975775909996,84.3378351900028,53340.0491712 2025-07-12,06:53:28.000,193,10981813,12965,0,1752303207,12985.955566979996,84.36603171000024,53340.042184080005 2025-07-12,06:53:29.000,193,10981824,12925,0,1752303208,12985.90167649999,84.34488432000217,53339.993274240005 2025-07-12,06:53:30.000,193,10981791,12845,0,1752303209,12985.874731259995,84.34488432000217,53340.02122272 2025-07-12,06:53:31.000,193,10981791,12805,0,1752303210,12985.854522329995,84.32373693000409,53340.00026136 2025-07-12,06:53:32.000,193,10981813,12965,0,1752303211,12985.834313399995,84.3096386699981,53340.01423560001 2025-07-12,06:53:33.000,193,10981781,12965,0,1752303212,12985.82084077999,84.31668780000473,53339.993274240005 2025-07-12,06:53:34.000,193,10981830,12725,0,1752303213,12985.78042291999,84.3096386699981,53340.01423560001 2025-07-12,06:53:35.000,193,10981817,13085,0,1752303214,12985.7669503,84.25324563000322,53340.0491712 2025-07-12,06:53:36.000,193,10981794,12725,0,1752303215,12985.71979612999,84.22504910999851,53340.02820984 2025-07-12,06:53:37.000,193,10981794,12845,0,1752303216,12985.68611458,84.18980346000171,53340.02122272 2025-07-12,06:53:38.000,193,10981817,12925,0,1752303217,12985.59854254999,84.175705200003,53340.0491712 2025-07-12,06:53:39.000,193,10981791,12765,0,1752303218,12985.585069929999,84.10521390000213,53340.02122272 2025-07-12,06:53:40.000,193,10981793,12885,0,1752303219,12985.551388379994,84.06996824999806,53340.02820984 2025-07-12,06:53:41.000,193,10981832,12925,0,1752303220,12985.497497899989,84.04177173000062,53340.042184080005 2025-07-12,06:53:42.000,193,10981842,12965,0,1752303221,12985.477288969989,83.97128042999975,53340.063145440006 2025-07-12,06:53:43.000,193,10981814,13365,0,1752303222,12985.463816349999,83.9289856500036,53340.0491712 2025-07-12,06:53:44.000,193,10981793,12765,0,1752303223,12985.409925869993,83.86554348000209,53340.13301664001 2025-07-12,06:53:45.000,193,10981837,12765,0,1752303224,12985.376244319988,83.87259261000145,53340.13301664001 2025-07-12,06:53:46.000,193,10981816,12925,0,1752303225,12985.389716939993,83.86554348000209,53340.07711968 2025-07-12,06:53:47.000,193,10981796,13085,0,1752303226,12985.369508009993,83.8796417400008,53340.1190424 2025-07-12,06:53:48.000,193,10981803,12645,0,1752303227,12985.335826459988,83.90078912999888,53340.14699088 2025-07-12,06:53:49.000,193,10981797,12885,0,1752303228,12985.356035389988,83.91488739000488,53340.14699088 2025-07-12,06:53:50.000,193,10981766,12925,0,1752303229,12985.288672289993,83.86554348000209,53340.18192648001 2025-07-12,06:53:51.000,193,10981805,13005,0,1752303230,12985.275199670003,83.90078912999888,53340.14699088 2025-07-12,06:53:52.000,193,10981814,12925,0,1752303231,12985.167418709992,83.94308391000231,53340.09808104 2025-07-12,06:53:53.000,193,10981829,12845,0,1752303232,12985.079846679997,83.96423130000039,53340.1190424 2025-07-12,06:53:54.000,193,10981858,12765,0,1752303233,12984.992274650001,83.97832955999911,53340.12602952 2025-07-12,06:53:55.000,193,10981799,12805,0,1752303234,12984.924911549992,84.09111564000341,53340.14000376 2025-07-12,06:53:56.000,193,10981836,12805,0,1752303235,12984.844075829991,84.10521390000213,53340.091093920004 2025-07-12,06:53:57.000,193,10981810,12885,0,1752303236,12984.716085939996,84.175705200003,53340.07711968 2025-07-12,06:53:58.000,193,10981852,12925,0,1752303237,12984.60156866999,84.18980346000171,53340.17493936 2025-07-12,06:53:59.000,193,10981800,12965,0,1752303238,12984.473578779995,84.2743930200013,53340.12602952 2025-07-12,06:54:00.000,193,10981750,13085,0,1752303239,12984.41968829999,84.31668780000473,53340.10506816001 2025-07-12,06:54:01.000,193,10981780,12565,0,1752303240,12984.345588889999,84.39422822999768,53340.112055280006 2025-07-12,06:54:02.000,193,10981842,13005,0,1752303241,12984.325379959999,84.44357214000047,53340.063145440006 2025-07-12,06:54:03.000,193,10981843,12965,0,1752303242,12984.345588889999,84.50701431000198,53340.08410680001 2025-07-12,06:54:04.000,193,10981772,12965,0,1752303243,12984.35906150999,84.55635822000477,53340.07013256 2025-07-12,06:54:05.000,193,10981811,13125,0,1752303244,12984.352325199994,84.62684951999836,53340.02820984 2025-07-12,06:54:06.000,193,10981790,12965,0,1752303245,12984.40621568,84.67619343000115,53340.09808104 2025-07-12,06:54:07.000,193,10981800,12765,0,1752303246,12984.40621568,84.7678321200001,53340.01423560001 2025-07-12,06:54:08.000,193,10981800,12965,0,1752303247,12984.493787709995,84.82422516000224,53340.07711968 2025-07-12,06:54:09.000,193,10981787,12765,0,1752303248,12984.50052401999,84.90176559000247,53340.09808104 2025-07-12,06:54:10.000,193,10981790,13045,0,1752303249,12984.473578779995,84.95110949999798,53340.07013256 2025-07-12,06:54:11.000,193,10981823,12765,0,1752303250,12984.54094187999,84.99340428000141,53340.15397800001 2025-07-12,06:54:12.000,193,10981806,13005,0,1752303251,12984.60156866999,85.01455166999949,53340.12602952 2025-07-12,06:54:13.000,193,10981832,12925,0,1752303252,12984.6891407,85.04979732000356,53340.160965120005 2025-07-12,06:54:14.000,193,10981801,12965,0,1752303253,12984.695877009995,85.04979732000356,53340.17493936 2025-07-12,06:54:15.000,193,10981764,12845,0,1752303254,12984.76324010999,85.02160079999885,53340.24481056 2025-07-12,06:54:16.000,193,10981838,12965,0,1752303255,12984.850812140001,85.077993840001,53340.1889136 2025-07-12,06:54:17.000,193,10981772,12765,0,1752303256,12984.938384169996,85.07094471000164,53340.23782344 2025-07-12,06:54:18.000,193,10981828,13085,0,1752303257,12984.985538339992,85.05684645000292,53340.279746160006 2025-07-12,06:54:19.000,193,10981774,12885,0,1752303258,12985.066374059992,85.06389558000228,53340.328656000005 2025-07-12,06:54:20.000,193,10981798,12845,0,1752303259,12985.106791919992,85.04979732000356,53340.35660448 2025-07-12,06:54:21.000,193,10981797,13045,0,1752303260,12985.174155020002,85.09914122999908,53340.35660448 2025-07-12,06:54:22.000,193,10981808,12805,0,1752303261,12985.207836569993,85.09914122999908,53340.39154008001 2025-07-12,06:54:23.000,193,10981815,12765,0,1752303262,12985.248254429993,85.14143601000251,53340.46141128 2025-07-12,06:54:24.000,193,10981789,12925,0,1752303263,12985.268463359993,85.18373078999866,53340.48237264 2025-07-12,06:54:25.000,193,10981804,12805,0,1752303264,12985.335826459988,85.25422208999953,53340.58019232 2025-07-12,06:54:26.000,193,10981806,13005,0,1752303265,12985.376244319988,85.26127121999889,53340.5732052 2025-07-12,06:54:27.000,193,10981797,12925,0,1752303266,12985.436871109989,85.33881164999912,53340.62910216 2025-07-12,06:54:28.000,193,10981790,13005,0,1752303267,12985.484025279999,85.4374994700047,53340.678012 2025-07-12,06:54:29.000,193,10981812,13125,0,1752303268,12985.524443139999,85.50799076999829,53340.73390896001 2025-07-12,06:54:30.000,193,10981782,13045,0,1752303269,12985.490761589994,85.54323642000236,53340.75487032001 2025-07-12,06:54:31.000,193,10981775,13045,0,1752303270,12985.463816349999,85.52208903000428,53340.76884456 2025-07-12,06:54:32.000,193,10981846,13085,0,1752303271,12985.403189559998,85.55028555000172,53340.83871576 2025-07-12,06:54:33.000,193,10981784,12765,0,1752303272,12985.275199670003,85.52913816000364,53340.90159984001 2025-07-12,06:54:34.000,193,10981804,13085,0,1752303273,12985.133737160002,85.57848206999915,53340.90159984001 2025-07-12,06:54:35.000,193,10981761,12725,0,1752303274,12985.073110370002,85.59258032999787,53340.950509680006 2025-07-12,06:54:36.000,193,10981848,13085,0,1752303275,12984.992274650001,85.60667859000387,53340.90858696 2025-07-12,06:54:37.000,193,10981815,13085,0,1752303276,12984.911438930001,85.6701207599981,53340.87365136001 2025-07-12,06:54:38.000,193,10981798,12725,0,1752303277,12984.958593099997,85.71946467000089,53340.9574968 2025-07-12,06:54:39.000,193,10981793,12845,0,1752303278,12984.965329409992,85.77585771000304,53340.96448392 2025-07-12,06:54:40.000,193,10981803,12925,0,1752303279,12985.032692510002,85.78995597000176,53340.9574968 2025-07-12,06:54:41.000,193,10981791,13045,0,1752303280,12985.079846679997,85.83225074999791,53340.999419520005 2025-07-12,06:54:42.000,193,10981788,12805,0,1752303281,12985.187627639993,85.90979117999814,53341.00640664 2025-07-12,06:54:43.000,193,10981805,13125,0,1752303282,12985.295408599988,85.90979117999814,53341.048329360005 2025-07-12,06:54:44.000,193,10981728,12845,0,1752303283,12985.416662179989,85.93798770000285,53341.12518768 2025-07-12,06:54:45.000,193,10981843,12845,0,1752303284,12985.510970519994,85.96618422000029,53341.18108464 2025-07-12,06:54:46.000,193,10981803,12965,0,1752303285,12985.585069929999,86.00142987000436,53341.15313616 2025-07-12,06:54:47.000,193,10981831,12845,0,1752303286,12985.652433029994,86.00847900000372,53341.24396872 2025-07-12,06:54:48.000,193,10981823,13005,0,1752303287,12985.65916933999,85.96618422000029,53341.2719172 2025-07-12,06:54:49.000,193,10981752,13205,0,1752303288,12985.68611458,85.90979117999814,53341.3417884 2025-07-12,06:54:50.000,193,10981785,12765,0,1752303289,12985.74000505999,85.88864379000006,53341.40467248001 2025-07-12,06:54:51.000,193,10981756,12805,0,1752303290,12985.71979612999,85.90274204999878,53341.42563384001 2025-07-12,06:54:52.000,193,10981814,12885,0,1752303291,12985.69958719999,85.91684031000477,53341.47454368001 2025-07-12,06:54:53.000,193,10981835,13005,0,1752303292,12985.63896040999,85.89569291999942,53341.55838912 2025-07-12,06:54:54.000,193,10981814,12925,0,1752303293,12985.632224099994,85.92388944000413,53341.53742776 2025-07-12,06:54:55.000,193,10981827,12885,0,1752303294,12985.585069929999,85.94503683000221,53341.56537624001 2025-07-12,06:54:56.000,193,10981854,12925,0,1752303295,12985.571597309994,85.90274204999878,53341.61428608001 2025-07-12,06:54:57.000,193,10981820,12605,0,1752303296,12985.497497899989,85.8815946600007,53341.64922168 2025-07-12,06:54:58.000,193,10981843,12725,0,1752303297,12985.443607419998,85.8463490100039,53341.67717016 2025-07-12,06:54:59.000,193,10981812,12765,0,1752303298,12985.389716939993,85.81815248999919,53341.62826032 2025-07-12,06:55:00.000,193,10981841,12925,0,1752303299,12985.416662179989,85.77585771000304,53341.670183040005 2025-07-12,06:55:01.000,193,10981831,12925,0,1752303300,12985.382980629998,85.74061205999897,53341.71210576001 2025-07-12,06:55:02.000,193,10981799,12725,0,1752303301,12985.416662179989,85.76175945000432,53341.72608 2025-07-12,06:55:03.000,193,10981827,13165,0,1752303302,12985.342562769998,85.71946467000089,53341.75402848 2025-07-12,06:55:04.000,193,10981839,13125,0,1752303303,12985.376244319988,85.66307162999874,53341.7959512 2025-07-12,06:55:05.000,193,10981803,13125,0,1752303304,12985.362771699998,85.66307162999874,53341.77498984 2025-07-12,06:55:06.000,193,10981795,12925,0,1752303305,12985.322353839998,85.60667859000387,53341.837873920005 2025-07-12,06:55:07.000,193,10981786,12765,0,1752303306,12985.295408599988,85.5714329399998,53341.82389968 2025-07-12,06:55:08.000,193,10981817,12805,0,1752303307,12985.254990740003,85.50799076999829,53341.83088680001 2025-07-12,06:55:09.000,193,10981815,12965,0,1752303308,12985.248254429993,85.51503989999765,53341.85883528001 2025-07-12,06:55:10.000,193,10981777,12965,0,1752303309,12985.288672289993,85.51503989999765,53341.837873920005 2025-07-12,06:55:11.000,193,10981806,12925,0,1752303310,12985.241518119998,85.41635207999934,53341.87280952 2025-07-12,06:55:12.000,193,10981790,12965,0,1752303311,12985.308881219993,85.41635207999934,53341.90774512001 2025-07-12,06:55:13.000,193,10981821,12885,0,1752303312,12985.376244319988,85.33176251999976,53341.96364208 2025-07-12,06:55:14.000,193,10981817,13005,0,1752303313,12985.403189559998,85.29651687000296,53341.94966784001 2025-07-12,06:55:15.000,193,10981817,12885,0,1752303314,12985.443607419998,85.2894677400036,53341.98460344 2025-07-12,06:55:16.000,193,10981813,13085,0,1752303315,12985.510970519994,85.2260255700021,53341.956654960006 2025-07-12,06:55:17.000,193,10981774,12885,0,1752303316,12985.55812468999,85.16258340000059,53341.98460344 2025-07-12,06:55:18.000,193,10981781,12965,0,1752303317,12985.62548779,85.09209209999972,53342.08242312 2025-07-12,06:55:19.000,193,10981788,13165,0,1752303318,12985.713059819995,85.02864992999821,53342.1103716 2025-07-12,06:55:20.000,193,10981835,12765,0,1752303319,12985.773686609995,84.99340428000141,53342.08941024 2025-07-12,06:55:21.000,193,10981822,12965,0,1752303320,12985.86799495,84.94406036999862,53342.1103716 2025-07-12,06:55:22.000,193,10981834,12885,0,1752303321,12985.894940189995,84.85947080999904,53342.16626856001 2025-07-12,06:55:23.000,193,10981802,12965,0,1752303322,12985.98924853,84.7678321200001,53342.20120416 2025-07-12,06:55:24.000,193,10981781,12885,0,1752303323,12986.076820559996,84.73963560000266,53342.28504960001 2025-07-12,06:55:25.000,193,10981794,12885,0,1752303324,12986.177865209997,84.71848821000458,53342.3199852 2025-07-12,06:55:26.000,193,10981803,12965,0,1752303325,12986.319327719997,84.63389864999772,53342.33395944001 2025-07-12,06:55:27.000,193,10981775,13045,0,1752303326,12986.427108679993,84.60570213000028,53342.41780488 2025-07-12,06:55:28.000,193,10981873,13045,0,1752303327,12986.541625949998,84.56340735000413,53342.46671472 2025-07-12,06:55:29.000,193,10981816,12805,0,1752303328,12986.683088459999,84.51406344000134,53342.508637440005 2025-07-12,06:55:30.000,193,10981791,12725,0,1752303329,12986.811078349994,84.45767039999919,53342.627418480006 2025-07-12,06:55:31.000,193,10981836,12725,0,1752303330,12986.86496883,84.42947388000175,53342.65536696 2025-07-12,06:55:32.000,193,10981781,12885,0,1752303331,12986.90538669,84.3730808399996,53342.774148000004 2025-07-12,06:55:33.000,193,10981841,12925,0,1752303332,12986.932331929995,84.32373693000409,53342.83004496 2025-07-12,06:55:34.000,193,10981822,12885,0,1752303333,12986.97948609999,84.25324563000322,53342.89991616 2025-07-12,06:55:35.000,193,10981841,12645,0,1752303334,12987.04011288999,84.25324563000322,53342.948826 2025-07-12,06:55:36.000,193,10981792,13045,0,1752303335,12987.08726706,84.175705200003,53343.060619920005 2025-07-12,06:55:37.000,193,10981771,12845,0,1752303336,12987.16136646999,84.175705200003,53343.14446536 2025-07-12,06:55:38.000,193,10981825,12765,0,1752303337,12987.282620049991,84.13341041999956,53343.20734944 2025-07-12,06:55:39.000,193,10981812,12725,0,1752303338,12987.403873629992,84.1263612900002,53343.2632464 2025-07-12,06:55:40.000,193,10981792,13045,0,1752303339,12987.484709349992,84.14045954999892,53343.37504032 2025-07-12,06:55:41.000,193,10981809,13245,0,1752303340,12987.545336139992,84.16865607000364,53343.47286 2025-07-12,06:55:42.000,193,10981834,12885,0,1752303341,12987.619435549997,84.18980346000171,53343.49382136 2025-07-12,06:55:43.000,193,10981861,12965,0,1752303342,12987.740689129998,84.21095084999979,53343.612602400004 2025-07-12,06:55:44.000,193,10981792,12765,0,1752303343,12987.801315919998,84.22504910999851,53343.72439632001 2025-07-12,06:55:45.000,193,10981799,12885,0,1752303344,12987.814788539989,84.28849128000002,53343.77330616001 2025-07-12,06:55:46.000,193,10981821,13125,0,1752303345,12987.848470089993,84.29554040999938,53343.89208720001 2025-07-12,06:55:47.000,193,10981777,12805,0,1752303346,12987.895624259989,84.29554040999938,53343.947984160004 2025-07-12,06:55:48.000,193,10981805,12925,0,1752303347,12987.969723669994,84.29554040999938,53344.08772656001 2025-07-12,06:55:49.000,193,10981799,12725,0,1752303348,12988.090977249994,84.29554040999938,53344.16458488 2025-07-12,06:55:50.000,193,10981808,13125,0,1752303349,12988.151604039995,84.28144215000066,53344.27637880001 2025-07-12,06:55:51.000,193,10981778,12885,0,1752303350,12988.29980285999,84.28849128000002,53344.33926288 2025-07-12,06:55:52.000,193,10981806,12885,0,1752303351,12988.36716596,84.26734389000194,53344.49297952001 2025-07-12,06:55:53.000,193,10981828,12885,0,1752303352,12988.38737489,84.28144215000066,53344.583812079996 2025-07-12,06:55:54.000,193,10981814,12925,0,1752303353,12988.481683229991,84.26734389000194,53344.70259312 2025-07-12,06:55:55.000,193,10981841,13045,0,1752303354,12988.508628470001,84.26029476000258,53344.79342568 2025-07-12,06:55:56.000,193,10981782,13125,0,1752303355,12988.582727879992,84.19685259000107,53344.89823248001 2025-07-12,06:55:57.000,193,10981827,12925,0,1752303356,12988.717454079997,84.18275433000235,53345.03098776 2025-07-12,06:55:58.000,193,10981804,12965,0,1752303357,12988.818498729997,84.15455781000492,53345.0798976 2025-07-12,06:55:59.000,193,10981795,12965,0,1752303358,12988.906070759993,84.11226303000149,53345.19867864 2025-07-12,06:56:00.000,193,10981821,12765,0,1752303359,12988.986906479993,84.11226303000149,53345.31745968 2025-07-12,06:56:01.000,193,10981791,12525,0,1752303360,12989.155314229989,84.07701738000469,53345.408292240005 2025-07-12,06:56:02.000,193,10981824,13205,0,1752303361,12989.269831499994,84.09816477000277,53345.54803464001 2025-07-12,06:56:03.000,193,10981793,12965,0,1752303362,12989.37761245999,84.1263612900002,53345.65284144 2025-07-12,06:56:04.000,193,10981822,12765,0,1752303363,12989.49886603999,84.15455781000492,53345.76463536001 2025-07-12,06:56:05.000,193,10981754,12925,0,1752303364,12989.66727379,84.16160694000428,53345.911364880005 2025-07-12,06:56:06.000,193,10981792,13005,0,1752303365,12989.815472609997,84.13341041999956,53346.030145920005 2025-07-12,06:56:07.000,193,10981819,12725,0,1752303366,12989.936726189997,84.14750867999828,53346.11399136 2025-07-12,06:56:08.000,193,10981821,12765,0,1752303367,12990.064716079993,84.14750867999828,53346.28866936001 2025-07-12,06:56:09.000,193,10981804,12765,0,1752303368,12990.260069069998,84.09816477000277,53346.37950192 2025-07-12,06:56:10.000,193,10981827,12765,0,1752303369,12990.334168479989,84.1263612900002,53346.51924432 2025-07-12,06:56:11.000,193,10981807,12885,0,1752303370,12990.401531579999,84.16160694000428,53346.61007688 2025-07-12,06:56:12.000,193,10981820,13205,0,1752303371,12990.549730399995,84.23209823999787,53346.77078064001 2025-07-12,06:56:13.000,193,10981819,12885,0,1752303372,12990.66424767,84.25324563000322,53346.85462608 2025-07-12,06:56:14.000,193,10981836,12845,0,1752303373,12990.74508339,84.26029476000258,53347.00834272001 2025-07-12,06:56:15.000,193,10981793,13005,0,1752303374,12990.79897386999,84.2743930200013,53347.17603360001 2025-07-12,06:56:16.000,193,10981813,12845,0,1752303375,12990.8865459,84.28144215000066,53347.27385328001 2025-07-12,06:56:17.000,193,10981804,13045,0,1752303376,12990.974117929996,84.30258953999873,53347.40660856 2025-07-12,06:56:18.000,193,10981833,13125,0,1752303377,12991.108844130002,84.29554040999938,53347.51141536001 2025-07-12,06:56:19.000,193,10981799,12805,0,1752303378,12991.257042949997,84.3096386699981,53347.69308048 2025-07-12,06:56:20.000,193,10981780,13045,0,1752303379,12991.418714389998,84.3096386699981,53347.804874400004 2025-07-12,06:56:21.000,193,10981780,12765,0,1752303380,12991.61406737999,84.32373693000409,53347.95160392 2025-07-12,06:56:22.000,193,10981820,12925,0,1752303381,12991.82289299,84.36603171000024,53348.0494236 2025-07-12,06:56:23.000,193,10981805,12725,0,1752303382,12991.97782811999,84.35193345000152,53348.21711448 2025-07-12,06:56:24.000,193,10981846,12765,0,1752303383,12992.051927529996,84.3730808399996,53348.34986976001 2025-07-12,06:56:25.000,193,10981852,12645,0,1752303384,12992.119290629991,84.38717909999832,53348.51057352 2025-07-12,06:56:26.000,193,10981830,12845,0,1752303385,12992.112554319996,84.36603171000024,53348.62935456 2025-07-12,06:56:27.000,193,10981794,13125,0,1752303386,12992.112554319996,84.38012996999896,53348.80403256001 2025-07-12,06:56:28.000,193,10981836,12925,0,1752303387,12992.179917419991,84.42242475000239,53348.94377496 2025-07-12,06:56:29.000,193,10981793,12765,0,1752303388,12992.240544209992,84.42242475000239,53348.999671920006 2025-07-12,06:56:30.000,193,10981827,13045,0,1752303389,12992.301170999992,84.38717909999832,53349.16037568001 2025-07-12,06:56:31.000,193,10981787,12925,0,1752303390,12992.368534100002,84.35193345000152,53349.265182480005 2025-07-12,06:56:32.000,193,10981824,13005,0,1752303391,12992.435897199997,84.35898258000088,53349.383963520006 2025-07-12,06:56:33.000,193,10981814,13205,0,1752303392,12992.617777569998,84.3730808399996,53349.48877032 2025-07-12,06:56:34.000,193,10981823,12805,0,1752303393,12992.658195429998,84.3378351900028,53349.62851272 2025-07-12,06:56:35.000,193,10981812,12765,0,1752303394,12992.718822219998,84.3378351900028,53349.7263324 2025-07-12,06:56:36.000,193,10981823,12725,0,1752303395,12992.85354841999,84.24619650000386,53349.90799752001 2025-07-12,06:56:37.000,193,10981844,12885,0,1752303396,12992.94112045,84.18980346000171,53350.01979144 2025-07-12,06:56:38.000,193,10981841,12605,0,1752303397,12993.02195617,84.11931216000085,53350.12459824001 2025-07-12,06:56:39.000,193,10981811,13005,0,1752303398,12993.07584664999,84.03472260000126,53350.201456560004 2025-07-12,06:56:40.000,193,10981832,12765,0,1752303399,12993.149946059995,84.00652608000382,53350.41107016001 2025-07-12,06:56:41.000,193,10981850,12845,0,1752303400,12993.14320975,83.95718217000103,53350.48094136001 2025-07-12,06:56:42.000,193,10981861,12765,0,1752303401,12993.129737129995,83.90783825999824,53350.5647868 2025-07-12,06:56:43.000,193,10981830,13085,0,1752303402,12993.13647343999,83.84439609000401,53350.66260648 2025-07-12,06:56:44.000,193,10981807,13005,0,1752303403,12993.109528199995,83.73161000999971,53350.78837464 2025-07-12,06:56:45.000,193,10981819,12845,0,1752303404,12993.129737129995,83.64702045000013,53350.88619432001 2025-07-12,06:56:46.000,193,10981808,12845,0,1752303405,12993.14320975,83.5694800199999,53350.93510416001 2025-07-12,06:56:47.000,193,10981828,12925,0,1752303406,12993.15668236999,83.5694800199999,53351.08183368001 2025-07-12,06:56:48.000,193,10981824,12885,0,1752303407,12993.170154989995,83.50603784999839,53351.18664048 2025-07-12,06:56:49.000,193,10981859,12845,0,1752303408,12993.271199639996,83.51308697999775,53351.28446016 2025-07-12,06:56:50.000,193,10981875,13005,0,1752303409,12993.250990709996,83.45669394000288,53351.4032412 2025-07-12,06:56:51.000,193,10981836,12845,0,1752303410,12993.250990709996,83.44964481000352,53351.42420256 2025-07-12,06:56:52.000,193,10981814,12885,0,1752303411,12993.250990709996,83.39325177000137,53351.52900936 2025-07-12,06:56:53.000,193,10981802,13165,0,1752303412,12993.23751808999,83.31571134000114,53351.661764640005 2025-07-12,06:56:54.000,193,10981826,13005,0,1752303413,12993.22404547,83.28046569000435,53351.74561008 2025-07-12,06:56:55.000,193,10981829,13085,0,1752303414,12993.26446333,83.18177786999877,53351.79451992 2025-07-12,06:56:56.000,193,10981827,12805,0,1752303415,12993.271199639996,83.1253848300039,53351.899326720006 2025-07-12,06:56:57.000,193,10981798,12965,0,1752303416,12993.25772701999,83.05489353000303,53351.97618504 2025-07-12,06:56:58.000,193,10981842,13085,0,1752303417,12993.26446333,83.04079527000431,53352.046056240004 2025-07-12,06:56:59.000,193,10981844,12765,0,1752303418,12993.25772701999,83.01964787999896,53352.08099184 2025-07-12,06:57:00.000,193,10981829,12925,0,1752303419,12993.30488119,82.95620571000472,53352.1718244 2025-07-12,06:57:01.000,193,10981823,12445,0,1752303420,12993.331826429996,82.92800919000001,53352.26964408 2025-07-12,06:57:02.000,193,10981847,12765,0,1752303421,12993.338562739991,82.89981267000258,53352.32554104001 2025-07-12,06:57:03.000,193,10981808,12965,0,1752303422,12993.352035359996,82.85751788999914,53352.42336072001 2025-07-12,06:57:04.000,193,10981820,12925,0,1752303423,12993.34529905,82.82227224000235,53352.50720616 2025-07-12,06:57:05.000,193,10981792,13045,0,1752303424,12993.34529905,82.82227224000235,53352.549128880004 2025-07-12,06:57:06.000,193,10981813,12845,0,1752303425,12993.378980599991,82.7658792000002,53352.61201296001 2025-07-12,06:57:07.000,193,10981811,12765,0,1752303426,12993.291408569996,82.7658792000002,53352.737781120006 2025-07-12,06:57:08.000,193,10981813,13085,0,1752303427,12993.277935949991,82.72358442000404,53352.75874248001 2025-07-12,06:57:09.000,193,10981832,12885,0,1752303428,12993.250990709996,82.66014225000254,53352.84957504001 2025-07-12,06:57:10.000,193,10981805,12845,0,1752303429,12993.250990709996,82.62489659999846,53352.92643336001 2025-07-12,06:57:11.000,193,10981816,12845,0,1752303430,12993.16341868,82.63899486000446,53352.954381840005 2025-07-12,06:57:12.000,193,10981828,13005,0,1752303431,12993.129737129995,82.60374921000039,53353.05918864 2025-07-12,06:57:13.000,193,10981832,13125,0,1752303432,12993.05563771999,82.61079833999975,53353.122072720005 2025-07-12,06:57:14.000,193,10981812,13005,0,1752303433,12993.00174724,82.55440530000487,53353.18495680001 2025-07-12,06:57:15.000,193,10981803,12725,0,1752303434,12992.947856759994,82.56850356000359,53353.24784088 2025-07-12,06:57:16.000,193,10981800,12645,0,1752303435,12992.89396627999,82.56145443000423,53353.338673440005 2025-07-12,06:57:17.000,193,10981828,12805,0,1752303436,12992.813130559989,82.57555269000295,53353.33168632001 2025-07-12,06:57:18.000,193,10981840,12965,0,1752303437,12992.718822219998,82.59670008000103,53353.37360904 2025-07-12,06:57:19.000,193,10981831,12925,0,1752303438,12992.678404359998,82.54030703999888,53353.40155752001 2025-07-12,06:57:20.000,193,10981814,13205,0,1752303439,12992.664931739993,82.58260182000231,53353.4644416 2025-07-12,06:57:21.000,193,10981809,12765,0,1752303440,12992.637986499998,82.56850356000359,53353.457454480005 2025-07-12,06:57:22.000,193,10981808,12605,0,1752303441,12992.624513879993,82.58260182000231,53353.54129992 2025-07-12,06:57:23.000,193,10981752,12845,0,1752303442,12992.644722809993,82.52620878000016,53353.56226128 2025-07-12,06:57:24.000,193,10981837,12965,0,1752303443,12992.577359709998,82.49096313000337,53353.5343128 2025-07-12,06:57:25.000,193,10981879,12805,0,1752303444,12992.543678159993,82.483914000004,53353.625145360005 2025-07-12,06:57:26.000,193,10981834,12925,0,1752303445,12992.516732919998,82.49096313000337,53353.66706808001 2025-07-12,06:57:27.000,193,10981864,12605,0,1752303446,12992.469578750002,82.49096313000337,53353.674055200005 2025-07-12,06:57:28.000,193,10981826,12965,0,1752303447,12992.509996610002,82.42752096000186,53353.68802944001 2025-07-12,06:57:29.000,193,10981860,12605,0,1752303448,12992.483051369993,82.41342270000314,53353.7089908 2025-07-12,06:57:30.000,193,10981828,13085,0,1752303449,12992.415688269997,82.4204718300025,53353.743926400006 2025-07-12,06:57:31.000,193,10981845,12965,0,1752303450,12992.449369820002,82.37817704999907,53353.75790064 2025-07-12,06:57:32.000,193,10981827,12805,0,1752303451,12992.516732919998,82.32883314000355,53353.82777184 2025-07-12,06:57:33.000,193,10981845,13085,0,1752303452,12992.523469229993,82.3076857499982,53353.8487332 2025-07-12,06:57:34.000,193,10981873,12805,0,1752303453,12992.509996610002,82.29358748999948,53353.86270744001 2025-07-12,06:57:35.000,193,10981828,12845,0,1752303454,12992.435897199997,82.27948923000076,53353.83475896001 2025-07-12,06:57:36.000,193,10981863,12605,0,1752303455,12992.395479339997,82.2724401000014,53353.86969456 2025-07-12,06:57:37.000,193,10981862,12645,0,1752303456,12992.307907310002,82.23719445000461,53353.93956576 2025-07-12,06:57:38.000,193,10981896,13085,0,1752303457,12992.260753139992,82.25129271000333,53353.93956576 2025-07-12,06:57:39.000,193,10981862,12925,0,1752303458,12992.220335279992,82.27948923000076,53353.94655288 2025-07-12,06:57:40.000,193,10981863,13165,0,1752303459,12992.247280520001,82.34293140000227,53353.9884756 2025-07-12,06:57:41.000,193,10981802,12805,0,1752303460,12992.240544209992,82.34998053000163,53353.94655288 2025-07-12,06:57:42.000,193,10981865,13005,0,1752303461,12992.213598969996,82.39932444000442,53354.00244984001 2025-07-12,06:57:43.000,193,10981836,12605,0,1752303462,12992.240544209992,82.39227530999779,53354.00244984001 2025-07-12,06:57:44.000,193,10981843,12725,0,1752303463,12992.200126349991,82.44866834999993,53354.04437256 2025-07-12,06:57:45.000,193,10981837,12605,0,1752303464,12992.179917419991,82.47686487000465,53354.03039832001 2025-07-12,06:57:46.000,193,10981790,12845,0,1752303465,12992.173181109996,82.47686487000465,53354.058346800004 2025-07-12,06:57:47.000,193,10981826,12685,0,1752303466,12992.146235870001,82.4557174799993,53354.058346800004 2025-07-12,06:57:48.000,193,10981858,12845,0,1752303467,12992.173181109996,82.483914000004,53354.08629528 2025-07-12,06:57:49.000,193,10981849,12885,0,1752303468,12992.220335279992,82.51211052000144,53354.128218000005 2025-07-12,06:57:50.000,193,10981865,12965,0,1752303469,12992.206862660001,82.49801226000272,53354.10725664 2025-07-12,06:57:51.000,193,10981800,12925,0,1752303470,12992.132763249996,82.49096313000337,53354.19110208001 2025-07-12,06:57:52.000,193,10981847,12965,0,1752303471,12992.092345389996,82.483914000004,53354.17014072001 2025-07-12,06:57:53.000,193,10981874,12765,0,1752303472,12992.078872769991,82.50506139000208,53354.19808920001 2025-07-12,06:57:54.000,193,10981832,12925,0,1752303473,12992.03845490999,82.46981573999801,53354.246999040006 2025-07-12,06:57:55.000,193,10981842,12845,0,1752303474,12992.04519122,82.4557174799993,53354.246999040006 2025-07-12,06:57:56.000,193,10981802,12965,0,1752303475,12992.03845490999,82.483914000004,53354.2330248 2025-07-12,06:57:57.000,193,10981836,13045,0,1752303476,12991.971091809995,82.5191596500008,53354.25398616 2025-07-12,06:57:58.000,193,10981854,12605,0,1752303477,12991.9643555,82.50506139000208,53354.28193464 2025-07-12,06:57:59.000,193,10981794,12765,0,1752303478,12991.93741025999,82.483914000004,53354.302896 2025-07-12,06:58:00.000,193,10981849,12885,0,1752303479,12991.991300739995,82.44161922000058,53354.302896 2025-07-12,06:58:01.000,193,10981849,12925,0,1752303480,12992.058663839991,82.4204718300025,53354.35180584 2025-07-12,06:58:02.000,193,10981857,12925,0,1752303481,12992.092345389996,82.41342270000314,53354.414689920006 2025-07-12,06:58:03.000,193,10981786,13125,0,1752303482,12992.099081699991,82.43457009000122,53354.393728560004 2025-07-12,06:58:04.000,193,10981866,12685,0,1752303483,12992.159708489991,82.44866834999993,53354.42866416 2025-07-12,06:58:05.000,193,10981848,12885,0,1752303484,12992.227071590001,82.4557174799993,53354.47058688 2025-07-12,06:58:06.000,193,10981884,12805,0,1752303485,12992.254016829997,82.39227530999779,53354.53347096001 2025-07-12,06:58:07.000,193,10981847,12965,0,1752303486,12992.341588859992,82.38522617999843,53354.51949672 2025-07-12,06:58:08.000,193,10981817,12485,0,1752303487,12992.408951960002,82.37112791999971,53354.58936792 2025-07-12,06:58:09.000,193,10981813,12805,0,1752303488,12992.476315059997,82.39932444000442,53354.6173164 2025-07-12,06:58:10.000,193,10981837,13005,0,1752303489,12992.604304949993,82.39227530999779,53354.65225200001 2025-07-12,06:58:11.000,193,10981798,12965,0,1752303490,12992.705349599993,82.37112791999971,53354.64526488 2025-07-12,06:58:12.000,193,10981857,13005,0,1752303491,12992.813130559989,82.40637357000378,53354.71513608 2025-07-12,06:58:13.000,193,10981858,13085,0,1752303492,12992.89396627999,82.43457009000122,53354.79199440001 2025-07-12,06:58:14.000,193,10981819,12845,0,1752303493,12993.00174724,82.44161922000058,53354.83391712 2025-07-12,06:58:15.000,193,10981783,12845,0,1752303494,12993.13647343999,82.39227530999779,53354.917762560006 2025-07-12,06:58:16.000,193,10981813,12965,0,1752303495,12993.271199639996,82.38522617999843,53355.05051784 2025-07-12,06:58:17.000,193,10981828,13085,0,1752303496,12993.446343700001,82.39227530999779,53355.12038904 2025-07-12,06:58:18.000,193,10981831,12565,0,1752303497,12993.614751449997,82.38522617999843,53355.16929888 2025-07-12,06:58:19.000,193,10981897,13045,0,1752303498,12993.789895509988,82.42752096000186,53355.26711856 2025-07-12,06:58:20.000,193,10981830,13045,0,1752303499,12993.958303259999,82.4557174799993,53355.37891248 2025-07-12,06:58:21.000,193,10981851,12845,0,1752303500,12994.09302945999,82.51211052000144,53355.42782232 2025-07-12,06:58:22.000,193,10981808,13165,0,1752303501,12994.21428303999,82.54735616999824,53355.50468064 2025-07-12,06:58:23.000,193,10981824,12925,0,1752303502,12994.29511875999,82.52620878000016,53355.64442304 2025-07-12,06:58:24.000,193,10981834,12605,0,1752303503,12994.36248186,82.57555269000295,53355.67935864001 2025-07-12,06:58:25.000,193,10981806,13005,0,1752303504,12994.46352651,82.6178474699991,53355.77717832001 2025-07-12,06:58:26.000,193,10981894,12885,0,1752303505,12994.50394437,82.65309312000318,53355.83307528 2025-07-12,06:58:27.000,193,10981832,12925,0,1752303506,12994.517416989991,82.63899486000446,53355.91692072001 2025-07-12,06:58:28.000,193,10981826,12925,0,1752303507,12994.571307469996,82.65309312000318,53356.00076616 2025-07-12,06:58:29.000,193,10981840,13005,0,1752303508,12994.598252709991,82.6671913800019,53356.07762448 2025-07-12,06:58:30.000,193,10981824,12925,0,1752303509,12994.645406880001,82.57555269000295,53356.203392639996 2025-07-12,06:58:31.000,193,10981837,12965,0,1752303510,12994.611725329996,82.53325790999952,53356.2942252 2025-07-12,06:58:32.000,193,10981841,12925,0,1752303511,12994.618461639991,82.44161922000058,53356.35012216001 2025-07-12,06:58:33.000,193,10981852,13045,0,1752303512,12994.604989020001,82.4204718300025,53356.39903200001 2025-07-12,06:58:34.000,193,10981835,12605,0,1752303513,12994.578043779991,82.39932444000442,53356.46890320001 2025-07-12,06:58:35.000,193,10981775,12885,0,1752303514,12994.50394437,82.32883314000355,53356.48986456 2025-07-12,06:58:36.000,193,10981810,12845,0,1752303515,12994.42310865,82.27948923000076,53356.51082592 2025-07-12,06:58:37.000,193,10981859,12885,0,1752303516,12994.35574554999,82.29358748999948,53356.58069712 2025-07-12,06:58:38.000,193,10981780,12925,0,1752303517,12994.30185507,82.27948923000076,53356.58069712 2025-07-12,06:58:39.000,193,10981852,12845,0,1752303518,12994.268173519995,82.21604705999925,53356.62261984 2025-07-12,06:58:40.000,193,10981857,13125,0,1752303519,12994.187337799995,82.21604705999925,53356.63659408001 2025-07-12,06:58:41.000,193,10981832,12845,0,1752303520,12994.066084219994,82.19489967000118,53356.643581200005 2025-07-12,06:58:42.000,193,10981829,12965,0,1752303521,12993.931358019989,82.16670315000374,53356.67152968 2025-07-12,06:58:43.000,193,10981826,12885,0,1752303522,12993.749477650003,82.1737522800031,53356.62960696 2025-07-12,06:58:44.000,193,10981815,12565,0,1752303523,12993.581069899992,82.15260488999775,53356.65056832 2025-07-12,06:58:45.000,193,10981799,12765,0,1752303524,12993.432871079996,82.08916272000351,53356.65755544 2025-07-12,06:58:46.000,193,10981878,13045,0,1752303525,12993.210572849996,82.0750644600048,53356.56672288001 2025-07-12,06:58:47.000,193,10981812,12725,0,1752303526,12993.028692479995,82.04686794000008,53356.538774399996 2025-07-12,06:58:48.000,193,10981777,12805,0,1752303527,12992.887229969994,82.00457316000393,53356.56672288001 2025-07-12,06:58:49.000,193,10981819,12965,0,1752303528,12992.718822219998,81.99752403000457,53356.46191608 2025-07-12,06:58:50.000,193,10981801,12925,0,1752303529,12992.658195429998,82.025720550002,53356.44794184001 2025-07-12,06:58:51.000,193,10981845,12965,0,1752303530,12992.557150779998,81.99752403000457,53356.34313504 2025-07-12,06:58:52.000,193,10981841,12845,0,1752303531,12992.415688269997,81.99752403000457,53356.308199440005 2025-07-12,06:58:53.000,193,10981770,12885,0,1752303532,12992.287698380002,81.96932750999986,53356.25230248001 2025-07-12,06:58:54.000,193,10981793,13165,0,1752303533,12992.152972179996,81.9270327300037,53356.17544416 2025-07-12,06:58:55.000,193,10981791,12925,0,1752303534,12991.99803704999,81.87063969000155,53356.140508560005 2025-07-12,06:58:56.000,193,10981811,12965,0,1752303535,12991.829629299995,81.82129577999876,53356.04268888001 2025-07-12,06:58:57.000,193,10981857,13125,0,1752303536,12991.641012619999,81.82129577999876,53356.02871464 2025-07-12,06:58:58.000,193,10981788,13125,0,1752303537,12991.499550109998,81.73670621999918,53355.88897224 2025-07-12,06:58:59.000,193,10981793,12925,0,1752303538,12991.351351290003,81.72965708999982,53355.81910104 2025-07-12,06:59:00.000,193,10981796,13125,0,1752303539,12991.189679850002,81.69441144000302,53355.735255600004 2025-07-12,06:59:01.000,193,10981824,12845,0,1752303540,12991.075162579997,81.67326404999767,53355.62346168 2025-07-12,06:59:02.000,193,10981785,13085,0,1752303541,12990.960645309991,81.60982188000344,53355.55359048 2025-07-12,06:59:03.000,193,10981765,12765,0,1752303542,12990.772028629995,81.63096927000151,53355.50468064 2025-07-12,06:59:04.000,193,10981771,12805,0,1752303543,12990.57667563999,81.57457622999937,53355.37192536001 2025-07-12,06:59:05.000,193,10981799,12845,0,1752303544,12990.408267889994,81.51818319000449,53355.29506704001 2025-07-12,06:59:06.000,193,10981814,13125,0,1752303545,12990.300486929998,81.49703579999914,53355.16929888 2025-07-12,06:59:07.000,193,10981805,13045,0,1752303546,12990.165760729993,81.46179015000234,53355.0714792 2025-07-12,06:59:08.000,193,10981797,12765,0,1752303547,12989.990616670002,81.42654449999827,53354.95968528001 2025-07-12,06:59:09.000,193,10981790,12725,0,1752303548,12989.788527370001,81.39834798000084,53354.82693 2025-07-12,06:59:10.000,193,10981828,13085,0,1752303549,12989.51907496999,81.34900406999805,53354.67321336001 2025-07-12,06:59:11.000,193,10981765,12725,0,1752303550,12989.330458289995,81.27146363999782,53354.512509600005 2025-07-12,06:59:12.000,193,10981795,12605,0,1752303551,12989.094687439989,81.18687407999823,53354.40770280001 2025-07-12,06:59:13.000,193,10981797,12765,0,1752303552,12988.831971350002,81.13753017000272,53354.26796040001 2025-07-12,06:59:14.000,193,10981818,12765,0,1752303553,12988.596200499996,81.08818625999993,53354.14219224 2025-07-12,06:59:15.000,193,10981772,12565,0,1752303554,12988.3267481,81.04589148000377,53354.02341120001 2025-07-12,06:59:16.000,193,10981815,12845,0,1752303555,12988.050559389994,81.01769495999906,53353.79982336 2025-07-12,06:59:17.000,193,10981844,13205,0,1752303556,12987.801315919998,80.93310539999948,53353.674055200005 2025-07-12,06:59:18.000,193,10981782,12965,0,1752303557,12987.558808759997,80.82031932000245,53353.56924840001 2025-07-12,06:59:19.000,193,10981773,13005,0,1752303558,12987.26914743,80.74982802000159,53353.37360904 2025-07-12,06:59:20.000,193,10981757,12965,0,1752303559,12987.04011288999,80.62999280999793,53353.19194392001 2025-07-12,06:59:21.000,193,10981864,12925,0,1752303560,12986.79760572999,80.5665506400037,53353.01726592001 2025-07-12,06:59:22.000,193,10981800,13125,0,1752303561,12986.507944399993,80.47491195000475,53352.82861368001 2025-07-12,06:59:23.000,193,10981830,12885,0,1752303562,12986.245228309992,80.39032238999789,53352.667909920005 2025-07-12,06:59:24.000,193,10981801,12925,0,1752303563,12986.02966639,80.33392935000302,53352.51419328001 2025-07-12,06:59:25.000,193,10981854,13045,0,1752303564,12985.753477679995,80.27048718000151,53352.29759256 2025-07-12,06:59:26.000,193,10981830,12725,0,1752303565,12985.57833361999,80.20704501,53352.08797896001 2025-07-12,06:59:27.000,193,10981778,12805,0,1752303566,12985.329090149993,80.09425893000298,53351.997146400005 2025-07-12,06:59:28.000,193,10981834,12885,0,1752303567,12985.113528230002,80.00262024000403,53351.780545680005 2025-07-12,06:59:29.000,193,10981845,12885,0,1752303568,12984.877757379996,79.93212894000317,53351.60586768001 2025-07-12,06:59:30.000,193,10981795,12805,0,1752303569,12984.70261331999,79.8616376400023,53351.36830560001 2025-07-12,06:59:31.000,193,10981816,12525,0,1752303570,12984.493787709995,79.78409721000207,53351.18664048 2025-07-12,06:59:32.000,193,10981789,12765,0,1752303571,12984.278225789989,79.69245852000313,53351.02593672 2025-07-12,06:59:33.000,193,10981851,12765,0,1752303572,12984.123290659998,79.56557418000011,53350.809336 2025-07-12,06:59:34.000,193,10981855,12925,0,1752303573,12983.847101949992,79.45278810000309,53350.61369664 2025-07-12,06:59:35.000,193,10981784,12685,0,1752303574,12983.624803719991,79.34705114999815,53350.369147440004 2025-07-12,06:59:36.000,193,10981819,12845,0,1752303575,12983.40250548999,79.26951071999792,53350.24337928001 2025-07-12,06:59:37.000,193,10981782,12925,0,1752303576,12983.15999832999,79.17787202999898,53350.005817200006 2025-07-12,06:59:38.000,193,10981764,12765,0,1752303577,12982.984854269998,79.08623334000004,53349.768255120005 2025-07-12,06:59:39.000,193,10981854,12925,0,1752303578,12982.789501279993,78.95229986999766,53349.600564240005 2025-07-12,06:59:40.000,193,10981820,13005,0,1752303579,12982.607620909992,78.8113172700032,53349.49575744001 2025-07-12,06:59:41.000,193,10981820,12725,0,1752303580,12982.439213159996,78.7126294500049,53349.265182480005 2025-07-12,06:59:42.000,193,10981795,12845,0,1752303581,12982.216914929995,78.60689249999996,53349.06954312001 2025-07-12,06:59:43.000,193,10981784,12965,0,1752303582,12982.04850718,78.46590989999822,53348.859929520004 2025-07-12,06:59:44.000,193,10981832,12925,0,1752303583,12981.832945259994,78.40246773000399,53348.67127728 2025-07-12,06:59:45.000,193,10981823,12885,0,1752303584,12981.664537509998,78.26853426000162,53348.48961216001 2025-07-12,06:59:46.000,193,10981777,13245,0,1752303585,12981.502866069997,78.12050253000052,53348.307947040004 2025-07-12,06:59:47.000,193,10981800,13205,0,1752303586,12981.361403559997,77.97247079999943,53348.13326904001 2025-07-12,06:59:48.000,193,10981826,12765,0,1752303587,12981.15257795,77.84558646000369,53347.9795524 2025-07-12,06:59:49.000,193,10981789,12965,0,1752303588,12980.957224959995,77.70460386000195,53347.804874400004 2025-07-12,06:59:50.000,193,10981797,12605,0,1752303589,12980.734926729994,77.61296517000301,53347.57429944 2025-07-12,06:59:51.000,193,10981790,12925,0,1752303590,12980.512628499993,77.53542474000278,53347.44154416001 2025-07-12,06:59:52.000,193,10981837,12925,0,1752303591,12980.243176099997,77.44378605000384,53347.23891768 2025-07-12,06:59:53.000,193,10981797,12645,0,1752303592,12980.068032039992,77.3380490999989,53347.085201040005 2025-07-12,06:59:54.000,193,10981838,12725,0,1752303593,12979.81205226,77.26050866999867,53346.88956168001 2025-07-12,06:59:55.000,193,10981806,12725,0,1752303594,12979.5695451,77.16886997999973,53346.77078064001 2025-07-12,06:59:56.000,193,10981793,12925,0,1752303595,12979.374192109994,77.11247694000485,53346.54020568 2025-07-12,06:59:57.000,193,10981801,12765,0,1752303596,12979.212520669993,77.01378911999927,53346.3725148 2025-07-12,06:59:58.000,193,10981835,12805,0,1752303597,12979.071058159992,76.92215043000033,53346.2327724 2025-07-12,06:59:59.000,193,10981794,13045,0,1752303598,12978.909386719992,76.87985565000417,53346.06508152 2025-07-12,07:00:00.000,193,10981814,12925,0,1752303599,12978.77466052,76.76706956999988,53345.89040352 2025-07-12,07:00:01.000,193,10981796,13045,0,1752303600,12978.660143249996,76.68952913999965,53345.78559672001 2025-07-12,07:00:02.000,193,10981803,13005,0,1752303601,12978.559098599995,76.64018523000414,53345.645854320006 2025-07-12,07:00:03.000,193,10981844,12965,0,1752303602,12978.437845019995,76.61903783999878,53345.457202080004 2025-07-12,07:00:04.000,193,10981802,13125,0,1752303603,12978.39069085,76.52035002000048,53345.408292240005 2025-07-12,07:00:05.000,193,10981798,12885,0,1752303604,12978.276173579994,76.48510437000368,53345.17073016 2025-07-12,07:00:06.000,193,10981857,13085,0,1752303605,12978.26270095999,76.40756394000346,53345.09387184001 2025-07-12,07:00:07.000,193,10981857,12925,0,1752303606,12978.188601549999,76.33002351000323,53344.99605216001 2025-07-12,07:00:08.000,193,10981843,12765,0,1752303607,12978.168392619998,76.28067960000044,53344.84233552 2025-07-12,07:00:09.000,193,10981832,12885,0,1752303608,12978.134711069994,76.23838482000428,53344.72355448 2025-07-12,07:00:10.000,193,10981800,12765,0,1752303609,12978.161656309989,76.1890409100015,53344.64669616 2025-07-12,07:00:11.000,193,10981801,13165,0,1752303610,12978.195337859994,76.18199178000214,53344.59079920001 2025-07-12,07:00:12.000,193,10981808,13125,0,1752303611,12978.181865239989,76.14674612999806,53344.49297952001 2025-07-12,07:00:13.000,193,10981811,13005,0,1752303612,12978.141447379989,76.09035309000319,53344.402146960005 2025-07-12,07:00:14.000,193,10981823,12965,0,1752303613,12978.161656309989,76.06215656999848,53344.33926288 2025-07-12,07:00:15.000,193,10981822,13005,0,1752303614,12978.195337859994,76.0057635300036,53344.283365920004 2025-07-12,07:00:16.000,193,10981871,13005,0,1752303615,12978.215546789994,75.98461613999825,53344.234456080005 2025-07-12,07:00:17.000,193,10981793,13205,0,1752303616,12978.222283099989,75.97051787999953,53344.136636400006 2025-07-12,07:00:18.000,193,10981835,13085,0,1752303617,12978.269437269999,75.94937049000146,53344.171572 2025-07-12,07:00:19.000,193,10981843,12765,0,1752303618,12978.32332774999,75.93527223000274,53344.136636400006 2025-07-12,07:00:20.000,193,10981788,12885,0,1752303619,12978.377218229994,75.89297744999931,53344.09471368 2025-07-12,07:00:21.000,193,10981822,13205,0,1752303620,12978.417636089995,75.83658441000443,53344.080739439996 2025-07-12,07:00:22.000,193,10981816,12725,0,1752303621,12978.417636089995,75.8436335400038,53344.080739439996 2025-07-12,07:00:23.000,193,10981809,12885,0,1752303622,12978.397427159995,75.76609311000357,53344.05977808001 2025-07-12,07:00:24.000,193,10981824,12685,0,1752303623,12978.39069085,75.73789658999885,53343.968945520006 2025-07-12,07:00:25.000,193,10981816,13365,0,1752303624,12978.37048192,75.74494571999821,53344.00388112 2025-07-12,07:00:26.000,193,10981779,12885,0,1752303625,12978.336800369994,75.67445442000462,53343.996894 2025-07-12,07:00:27.000,193,10981785,12925,0,1752303626,12978.316591439994,75.66035615999863,53343.96195840001 2025-07-12,07:00:28.000,193,10981778,12765,0,1752303627,12978.235755719994,75.61806138000247,53343.96195840001 2025-07-12,07:00:29.000,193,10981827,12845,0,1752303628,12978.249228339999,75.5969139900044,53343.913048559996 2025-07-12,07:00:30.000,193,10981850,12965,0,1752303629,12978.26270095999,75.57576659999904,53343.90606144 2025-07-12,07:00:31.000,193,10981815,12925,0,1752303630,12978.296382509994,75.53347182000289,53343.92003568001 2025-07-12,07:00:32.000,193,10981805,12885,0,1752303631,12978.32332774999,75.51232443000481,53343.88510008 2025-07-12,07:00:33.000,193,10981879,12965,0,1752303632,12978.357009299994,75.4841279100001,53343.87811296 2025-07-12,07:00:34.000,193,10981820,13005,0,1752303633,12978.40416346999,75.47707878000074,53343.93400992 2025-07-12,07:00:35.000,193,10981803,13045,0,1752303634,12978.41089978,75.47707878000074,53343.89208720001 2025-07-12,07:00:36.000,193,10981823,12805,0,1752303635,12978.51194443,75.43478400000458,53343.89208720001 2025-07-12,07:00:37.000,193,10981832,12805,0,1752303636,12978.599516459995,75.42068573999859,53343.9270228 2025-07-12,07:00:38.000,193,10981856,12765,0,1752303637,12978.720770039996,75.4488822600033,53343.96195840001 2025-07-12,07:00:39.000,193,10981839,12885,0,1752303638,12978.828550999991,75.4488822600033,53344.02484248 2025-07-12,07:00:40.000,193,10981831,13165,0,1752303639,12978.963277199997,75.4488822600033,53344.03881672001 2025-07-12,07:00:41.000,193,10981802,12725,0,1752303640,12979.091267089992,75.47002965000138,53344.080739439996 2025-07-12,07:00:42.000,193,10981866,13125,0,1752303641,12979.212520669993,75.49822616999882,53344.171572 2025-07-12,07:00:43.000,193,10981799,12645,0,1752303642,12979.306829009998,75.4841279100001,53344.17855912001 2025-07-12,07:00:44.000,193,10981815,12845,0,1752303643,12979.52239092999,75.4841279100001,53344.26240456 2025-07-12,07:00:45.000,193,10981830,12965,0,1752303644,12979.677326059995,75.49117703999946,53344.29734016001 2025-07-12,07:00:46.000,193,10981810,12925,0,1752303645,12979.818788569995,75.49117703999946,53344.39515984001 2025-07-12,07:00:47.000,193,10981848,13085,0,1752303646,12979.95351477,75.51937356000417,53344.47900528 2025-07-12,07:00:48.000,193,10981818,13005,0,1752303647,12980.094977280001,75.5475700800016,53344.49297952001 2025-07-12,07:00:49.000,193,10981842,12765,0,1752303648,12980.142131449997,75.56871746999968,53344.583812079996 2025-07-12,07:00:50.000,193,10981828,13005,0,1752303649,12980.283593959997,75.56166834000032,53344.66067040001 2025-07-12,07:00:51.000,193,10981799,12965,0,1752303650,12980.425056469998,75.53347182000289,53344.73054160001 2025-07-12,07:00:52.000,193,10981817,12925,0,1752303651,12980.526101119998,75.51937356000417,53344.87727112001 2025-07-12,07:00:53.000,193,10981819,13245,0,1752303652,12980.633882079994,75.53347182000289,53344.954129440004 2025-07-12,07:00:54.000,193,10981816,13005,0,1752303653,12980.734926729994,75.51232443000481,53345.05893624 2025-07-12,07:00:55.000,193,10981825,12525,0,1752303654,12980.849444,75.46298052000202,53345.18470440001 2025-07-12,07:00:56.000,193,10981790,12845,0,1752303655,12980.88312554999,75.41363660999923,53345.24758848 2025-07-12,07:00:57.000,193,10981827,13085,0,1752303656,12981.02458805999,75.37134183000308,53345.310472560006 2025-07-12,07:00:58.000,193,10981837,12885,0,1752303657,12981.145841639991,75.34314530999836,53345.42925360001 2025-07-12,07:00:59.000,193,10981805,13045,0,1752303658,12981.219941049996,75.34314530999836,53345.52008616001 2025-07-12,07:01:00.000,193,10981846,13125,0,1752303659,12981.334458320001,75.31494879000093,53345.624892960004 2025-07-12,07:01:01.000,193,10981786,12925,0,1752303660,12981.422030349997,75.35724357000436,53345.7087384 2025-07-12,07:01:02.000,193,10981801,13125,0,1752303661,12981.455711900002,75.30789966000157,53345.80655808001 2025-07-12,07:01:03.000,193,10981807,12925,0,1752303662,12981.523074999997,75.27970314000413,53345.89739064 2025-07-12,07:01:04.000,193,10981839,13005,0,1752303663,12981.556756550002,75.26560487999814,53346.01617168 2025-07-12,07:01:05.000,193,10981854,12685,0,1752303664,12981.624119649998,75.15986793000047,53346.10700424 2025-07-12,07:01:06.000,193,10981793,12805,0,1752303665,12981.698219059988,75.1387205400024,53346.19084968001 2025-07-12,07:01:07.000,193,10981789,13005,0,1752303666,12981.725164299998,75.06118011000217,53346.26072088 2025-07-12,07:01:08.000,193,10981814,12965,0,1752303667,12981.792527399994,75.01183619999938,53346.44937312 2025-07-12,07:01:09.000,193,10981817,12845,0,1752303668,12981.92051728999,74.98363968000194,53346.533218560005 2025-07-12,07:01:10.000,193,10981857,13205,0,1752303669,12981.98788039,74.94134489999851,53346.65898672 2025-07-12,07:01:11.000,193,10981759,12925,0,1752303670,12982.08892504,74.89905012000236,53346.70789656 2025-07-12,07:01:12.000,193,10981813,12765,0,1752303671,12982.136079209995,74.87085359999764,53346.79174200001 2025-07-12,07:01:13.000,193,10981780,13125,0,1752303672,12982.12260658999,74.82150969000213,53346.8965488 2025-07-12,07:01:14.000,193,10981818,13085,0,1752303673,12982.06871611,74.75101839000126,53346.97340712 2025-07-12,07:01:15.000,193,10981789,12965,0,1752303674,12982.04850718,74.66642883000168,53347.02231696 2025-07-12,07:01:16.000,193,10981808,12965,0,1752303675,12982.04177086999,74.56774101000337,53347.134110880004 2025-07-12,07:01:17.000,193,10981861,12765,0,1752303676,12982.00135300999,74.54659361999802,53347.22494344001 2025-07-12,07:01:18.000,193,10981857,12885,0,1752303677,12981.98114407999,74.44790579999972,53347.29481464001 2025-07-12,07:01:19.000,193,10981825,12965,0,1752303678,12981.98788039,74.41266015000292,53347.36468584001 2025-07-12,07:01:20.000,193,10981858,13205,0,1752303679,12981.947462529999,74.35626711000077,53347.39263432001 2025-07-12,07:01:21.000,193,10981795,12605,0,1752303680,12981.880099429989,74.27872668000055,53347.44853128 2025-07-12,07:01:22.000,193,10981807,12965,0,1752303681,12981.873363119994,74.19413712000096,53347.518402480004 2025-07-12,07:01:23.000,193,10981841,12965,0,1752303682,12981.819472639989,74.0884001700033,53347.60923504001 2025-07-12,07:01:24.000,193,10981863,12885,0,1752303683,12981.792527399994,73.99676148000435,53347.64417064 2025-07-12,07:01:25.000,193,10981890,12765,0,1752303684,12981.819472639989,73.91922105000413,53347.67910624001 2025-07-12,07:01:26.000,193,10981803,12765,0,1752303685,12981.765582159998,73.86282801000198,53347.71404184 2025-07-12,07:01:27.000,193,10981778,12765,0,1752303686,12981.772318469993,73.74299279999832,53347.7699388 2025-07-12,07:01:28.000,193,10981823,13125,0,1752303687,12981.725164299998,73.65840323999873,53347.83282288 2025-07-12,07:01:29.000,193,10981829,12965,0,1752303688,12981.657801199988,73.55266629000107,53347.90269408 2025-07-12,07:01:30.000,193,10981846,12525,0,1752303689,12981.651064889993,73.43988021000405,53347.9096812 2025-07-12,07:01:31.000,193,10981805,12805,0,1752303690,12981.590438099993,73.35529065000446,53347.923655440005 2025-07-12,07:01:32.000,193,10981854,12925,0,1752303691,12981.550020239993,73.26365195999824,53347.9795524 2025-07-12,07:01:33.000,193,10981825,12805,0,1752303692,12981.435502970002,73.20020979000401,53347.972565280004 2025-07-12,07:01:34.000,193,10981815,12565,0,1752303693,12981.368139869992,73.06627632000163,53348.03544936001 2025-07-12,07:01:35.000,193,10981796,12965,0,1752303694,12981.354667250002,73.01693240999884,53348.01448800001 2025-07-12,07:01:36.000,193,10981827,12965,0,1752303695,12981.307513079992,72.91119546000118,53348.0494236 2025-07-12,07:01:37.000,193,10981819,12965,0,1752303696,12981.267095219991,72.83365503000095,53348.05641072 2025-07-12,07:01:38.000,193,10981840,12725,0,1752303697,12981.199732119996,72.74201634000201,53348.06339784001 2025-07-12,07:01:39.000,193,10981760,13005,0,1752303698,12981.145841639991,72.67152504000114,53348.09833344 2025-07-12,07:01:40.000,193,10981827,12925,0,1752303699,12981.01111544,72.58693548000156,53348.11230768001 2025-07-12,07:01:41.000,193,10981810,12965,0,1752303700,12980.88986186,72.55168983000476,53348.05641072 2025-07-12,07:01:42.000,193,10981821,12805,0,1752303701,12980.82923507,72.4318546200011,53348.06339784001 2025-07-12,07:01:43.000,193,10981817,12885,0,1752303702,12980.72145410999,72.37546157999896,53348.140256160004 2025-07-12,07:01:44.000,193,10981856,13125,0,1752303703,12980.633882079994,72.28382289000001,53348.13326904001 2025-07-12,07:01:45.000,193,10981844,12765,0,1752303704,12980.633882079994,72.22742984999786,53348.18217888001 2025-07-12,07:01:46.000,193,10981880,12765,0,1752303705,12980.613673149994,72.19923333000042,53348.19615312 2025-07-12,07:01:47.000,193,10981825,12925,0,1752303706,12980.633882079994,72.1851350700017,53348.15423040001 2025-07-12,07:01:48.000,193,10981790,12885,0,1752303707,12980.613673149994,72.15693855000427,53348.17519176 2025-07-12,07:01:49.000,193,10981805,12885,0,1752303708,12980.553046359993,72.14284028999828,53348.17519176 2025-07-12,07:01:50.000,193,10981832,12685,0,1752303709,12980.452001709993,72.13579115999892,53348.15423040001 2025-07-12,07:01:51.000,193,10981843,12605,0,1752303710,12980.445265399998,72.04415246999997,53348.161217520006 2025-07-12,07:01:52.000,193,10981815,12845,0,1752303711,12980.431792779993,72.00185769000382,53348.19615312 2025-07-12,07:01:53.000,193,10981836,12845,0,1752303712,12980.377902300002,71.95956291000039,53348.1192948 2025-07-12,07:01:54.000,193,10981824,12925,0,1752303713,12980.377902300002,71.89612073999888,53348.13326904001 2025-07-12,07:01:55.000,193,10981860,12845,0,1752303714,12980.337484440002,71.88202248000016,53348.12628192 2025-07-12,07:01:56.000,193,10981818,12765,0,1752303715,12980.364429679998,71.84677683000336,53348.189166000004 2025-07-12,07:01:57.000,193,10981829,12805,0,1752303716,12980.418320160003,71.83267857000465,53348.19615312 2025-07-12,07:01:58.000,193,10981819,12965,0,1752303717,12980.411583849993,71.84677683000336,53348.23108872001 2025-07-12,07:01:59.000,193,10981833,13005,0,1752303718,12980.425056469998,71.79743292000057,53348.27301144 2025-07-12,07:02:00.000,193,10981828,12885,0,1752303719,12980.411583849993,71.78333466000186,53348.23807584 2025-07-12,07:02:01.000,193,10981850,12885,0,1752303720,12980.438529089988,71.74103987999843,53348.210127360006 2025-07-12,07:02:02.000,193,10981799,12965,0,1752303721,12980.418320160003,71.67054858000483,53348.23807584 2025-07-12,07:02:03.000,193,10981801,12725,0,1752303722,12980.465474329998,71.64940118999948,53348.27301144 2025-07-12,07:02:04.000,193,10981809,13005,0,1752303723,12980.492419569993,71.60710641000333,53348.32192128001 2025-07-12,07:02:05.000,193,10981815,12965,0,1752303724,12980.566518979998,71.51546772000438,53348.37083112001 2025-07-12,07:02:06.000,193,10981811,13205,0,1752303725,12980.654091009994,71.52251685000374,53348.39179248 2025-07-12,07:02:07.000,193,10981819,12725,0,1752303726,12980.72145410999,71.50136945999839,53348.44070232 2025-07-12,07:02:08.000,193,10981841,12765,0,1752303727,12980.755135659994,71.48727119999967,53348.45467656 2025-07-12,07:02:09.000,193,10981847,12965,0,1752303728,12980.775344589994,71.45202555000287,53348.39877960001 2025-07-12,07:02:10.000,193,10981799,12725,0,1752303729,12980.78881721,71.44497642000351,53348.475637920004 2025-07-12,07:02:11.000,193,10981807,12645,0,1752303730,12980.775344589994,71.45202555000287,53348.51756064001 2025-07-12,07:02:12.000,193,10981796,12965,0,1752303731,12980.815762449995,71.4308781600048,53348.5734576 2025-07-12,07:02:13.000,193,10981753,12845,0,1752303732,12980.835971379995,71.45907468000223,53348.63634168001 2025-07-12,07:02:14.000,193,10981795,12925,0,1752303733,12980.82923507,71.48022207000031,53348.643328800004 2025-07-12,07:02:15.000,193,10981801,12685,0,1752303734,12980.84270768999,71.45907468000223,53348.6782644 2025-07-12,07:02:16.000,193,10981766,12805,0,1752303735,12980.92354340999,71.45907468000223,53348.72018712 2025-07-12,07:02:17.000,193,10981824,13045,0,1752303736,12981.017851749995,71.52251685000374,53348.75512272001 2025-07-12,07:02:18.000,193,10981876,12885,0,1752303737,12981.11216009,71.48727119999967,53348.83896816 2025-07-12,07:02:19.000,193,10981802,12765,0,1752303738,12981.139105329996,71.55071337000118,53348.84595528 2025-07-12,07:02:20.000,193,10981826,12565,0,1752303739,12981.139105329996,71.57186075999925,53348.91582648 2025-07-12,07:02:21.000,193,10981808,12765,0,1752303740,12981.233413670001,71.53661511000246,53348.95076208001 2025-07-12,07:02:22.000,193,10981820,12885,0,1752303741,12981.199732119996,71.54366424000182,53349.02063328001 2025-07-12,07:02:23.000,193,10981822,13045,0,1752303742,12981.260358909996,71.52251685000374,53349.048581760006 2025-07-12,07:02:24.000,193,10981825,13005,0,1752303743,12981.260358909996,71.54366424000182,53349.1324272 2025-07-12,07:02:25.000,193,10981851,12885,0,1752303744,12981.374876180002,71.55776250000054,53349.12544008 2025-07-12,07:02:26.000,193,10981859,13125,0,1752303745,12981.415294040002,71.57186075999925,53349.18832416001 2025-07-12,07:02:27.000,193,10981849,12885,0,1752303746,12981.408557729992,71.57890988999861,53349.216272640006 2025-07-12,07:02:28.000,193,10981807,12965,0,1752303747,12981.496129760002,71.61415554000268,53349.32806656001 2025-07-12,07:02:29.000,193,10981820,12685,0,1752303748,12981.570229169993,71.64235206000012,53349.314092320004 2025-07-12,07:02:30.000,193,10981795,12965,0,1752303749,12981.630855959993,71.67759771000419,53349.39793776 2025-07-12,07:02:31.000,193,10981812,12725,0,1752303750,12981.671273819993,71.69169597000291,53349.43986048 2025-07-12,07:02:32.000,193,10981820,12925,0,1752303751,12981.637592270003,71.67759771000419,53349.53768016 2025-07-12,07:02:33.000,193,10981778,12885,0,1752303752,12981.678010129988,71.65645031999884,53349.54466728001 2025-07-12,07:02:34.000,193,10981851,12925,0,1752303753,12981.698219059988,71.64940118999948,53349.649474080004 2025-07-12,07:02:35.000,193,10981820,12765,0,1752303754,12981.779054779989,71.6634994499982,53349.64248696001 2025-07-12,07:02:36.000,193,10981843,12845,0,1752303755,12981.812736329994,71.68464684000355,53349.64248696001 2025-07-12,07:02:37.000,193,10981797,12765,0,1752303756,12981.893572049994,71.71284336000099,53349.73331952 2025-07-12,07:02:38.000,193,10981830,13125,0,1752303757,12981.927253599999,71.74103987999843,53349.768255120005 2025-07-12,07:02:39.000,193,10981828,12805,0,1752303758,12981.933989909994,71.76923640000314,53349.838126320006 2025-07-12,07:02:40.000,193,10981787,13045,0,1752303759,12982.02829825,71.84677683000336,53349.88004904001 2025-07-12,07:02:41.000,193,10981848,12525,0,1752303760,12982.04177086999,71.92431726000359,53349.935946000005 2025-07-12,07:02:42.000,193,10981779,12885,0,1752303761,12982.04850718,72.00185769000382,53349.99184296 2025-07-12,07:02:43.000,193,10981827,12765,0,1752303762,12982.075452419995,72.03710334000061,53350.06171416 2025-07-12,07:02:44.000,193,10981796,12765,0,1752303763,12982.095661349995,72.05120159999933,53350.110624 2025-07-12,07:02:45.000,193,10981823,13125,0,1752303764,12982.1293429,72.10759464000148,53350.16652096001 2025-07-12,07:02:46.000,193,10981835,12805,0,1752303765,12982.216914929995,72.13579115999892,53350.18748232 2025-07-12,07:02:47.000,193,10981799,12645,0,1752303766,12982.196705999995,72.17808594000235,53350.271327760005 2025-07-12,07:02:48.000,193,10981844,12925,0,1752303767,12982.16302444999,72.19218420000107,53350.320237600004 2025-07-12,07:02:49.000,193,10981828,12885,0,1752303768,12982.196705999995,72.22742984999786,53350.32722472 2025-07-12,07:02:50.000,193,10981820,12885,0,1752303769,12982.21017862,72.26267550000193,53350.37613456 2025-07-12,07:02:51.000,193,10981837,12845,0,1752303770,12982.22365123999,72.27677376000065,53350.38312168001 2025-07-12,07:02:52.000,193,10981795,12685,0,1752303771,12982.27080541,72.26267550000193,53350.45998000001 2025-07-12,07:02:53.000,193,10981832,12605,0,1752303772,12982.23038755,72.26267550000193,53350.390108800006 2025-07-12,07:02:54.000,193,10981828,12645,0,1752303773,12982.18323337999,72.25562637000257,53350.51587696 2025-07-12,07:02:55.000,193,10981808,13005,0,1752303774,12982.196705999995,72.2203807199985,53350.508889840006 2025-07-12,07:02:56.000,193,10981816,12805,0,1752303775,12982.12260658999,72.21333158999914,53350.557799680006 2025-07-12,07:02:57.000,193,10981817,12885,0,1752303776,12982.095661349995,72.20628245999978,53350.51587696 2025-07-12,07:02:58.000,193,10981810,13005,0,1752303777,12982.095661349995,72.21333158999914,53350.536838320004 2025-07-12,07:02:59.000,193,10981824,13005,0,1752303778,12982.04850718,72.22742984999786,53350.5647868 2025-07-12,07:03:00.000,193,10981833,12765,0,1752303779,12982.055243489995,72.25562637000257,53350.59273528 2025-07-12,07:03:01.000,193,10981850,12725,0,1752303780,12982.06197979999,72.25562637000257,53350.606709520005 2025-07-12,07:03:02.000,193,10981865,12845,0,1752303781,12982.04850718,72.29792114999873,53350.58574816 2025-07-12,07:03:03.000,193,10981797,12805,0,1752303782,12982.04850718,72.30497027999809,53350.62767088001 2025-07-12,07:03:04.000,193,10981816,12845,0,1752303783,12982.02156193999,72.36136332000024,53350.676580720006 2025-07-12,07:03:05.000,193,10981824,12965,0,1752303784,12982.04850718,72.3331668000028,53350.66260648 2025-07-12,07:03:06.000,193,10981748,12925,0,1752303785,12981.994616699994,72.3684124499996,53350.69754208001 2025-07-12,07:03:07.000,193,10981837,12605,0,1752303786,12981.974407769994,72.38955983999767,53350.68356784 2025-07-12,07:03:08.000,193,10981800,12925,0,1752303787,12981.96767146,72.40365810000367,53350.69754208001 2025-07-12,07:03:09.000,193,10981842,13085,0,1752303788,12981.974407769994,72.45300200999918,53350.725490560006 2025-07-12,07:03:10.000,193,10981834,12845,0,1752303789,12981.96767146,72.4811985300039,53350.71850344001 2025-07-12,07:03:11.000,193,10981817,12965,0,1752303790,12981.96767146,72.50939505000133,53350.71151632 2025-07-12,07:03:12.000,193,10981818,12685,0,1752303791,12982.02156193999,72.4811985300039,53350.75343904 2025-07-12,07:03:13.000,193,10981827,12965,0,1752303792,12982.08218872999,72.50234592000197,53350.76042616 2025-07-12,07:03:14.000,193,10981813,12885,0,1752303793,12982.035034559995,72.55168983000476,53350.73247768 2025-07-12,07:03:15.000,193,10981839,12845,0,1752303794,12982.00808932,72.60103374000028,53350.78138752 2025-07-12,07:03:16.000,193,10981791,12765,0,1752303795,12982.02156193999,72.69267242999922,53350.823310240005 2025-07-12,07:03:17.000,193,10981821,12805,0,1752303796,12982.00808932,72.72791808000329,53350.823310240005 2025-07-12,07:03:18.000,193,10981764,13005,0,1752303797,12981.98114407999,72.7772619899988,53350.872220080004 2025-07-12,07:03:19.000,193,10981818,13205,0,1752303798,12982.00808932,72.86185154999839,53350.90016856 2025-07-12,07:03:20.000,193,10981821,13005,0,1752303799,12982.00135300999,72.89709720000246,53350.85824584 2025-07-12,07:03:21.000,193,10981835,12765,0,1752303800,12982.02829825,72.96053937000397,53350.85125872 2025-07-12,07:03:22.000,193,10981788,13005,0,1752303801,12982.02156193999,73.00988327999949,53350.844271600006 2025-07-12,07:03:23.000,193,10981804,12925,0,1752303802,12982.08892504,73.0380798000042,53350.85824584 2025-07-12,07:03:24.000,193,10981836,12925,0,1752303803,12982.136079209995,73.073325450001,53350.91414280001 2025-07-12,07:03:25.000,193,10981800,13005,0,1752303804,12982.14281551999,73.15086588000122,53350.90715568 2025-07-12,07:03:26.000,193,10981840,12645,0,1752303805,12982.14955183,73.18611152999802,53350.90715568 2025-07-12,07:03:27.000,193,10981822,12805,0,1752303806,12982.18323337999,73.24250457000016,53350.92811704 2025-07-12,07:03:28.000,193,10981828,13005,0,1752303807,12982.18323337999,73.30594674000167,53350.90016856 2025-07-12,07:03:29.000,193,10981814,12765,0,1752303808,12982.25059648,73.36938891000318,53350.92811704 2025-07-12,07:03:30.000,193,10981818,12845,0,1752303809,12982.32469588999,73.44692934000341,53350.9490784 2025-07-12,07:03:31.000,193,10981776,13045,0,1752303810,12982.37185006,73.49627324999892,53350.9490784 2025-07-12,07:03:32.000,193,10981816,12885,0,1752303811,12982.459422089996,73.60905933000322,53350.97003976 2025-07-12,07:03:33.000,193,10981801,12765,0,1752303812,12982.493103640001,73.74299279999832,53351.04689808 2025-07-12,07:03:34.000,193,10981837,12805,0,1752303813,12982.621093529997,73.83463149000454,53351.039910960004 2025-07-12,07:03:35.000,193,10981855,12725,0,1752303814,12982.688456629992,73.92627018000348,53351.04689808 2025-07-12,07:03:36.000,193,10981841,12925,0,1752303815,12982.782764969998,73.91217192000477,53351.08183368001 2025-07-12,07:03:37.000,193,10981866,12965,0,1752303816,12982.850128069993,73.98266321999836,53351.109782160005 2025-07-12,07:03:38.000,193,10981819,12805,0,1752303817,12982.951172719993,74.06020364999858,53351.109782160005 2025-07-12,07:03:39.000,193,10981787,13285,0,1752303818,12983.079162609989,74.13774407999881,53351.17266624001 2025-07-12,07:03:40.000,193,10981824,12805,0,1752303819,12983.18020725999,74.23643190000439,53351.18664048 2025-07-12,07:03:41.000,193,10981788,12885,0,1752303820,12983.34861501,74.30692319999798,53351.25651168 2025-07-12,07:03:42.000,193,10981815,13005,0,1752303821,12983.496813829996,74.38446362999821,53351.30542152 2025-07-12,07:03:43.000,193,10981821,13245,0,1752303822,12983.645012649991,74.4972497100025,53351.375292720004 2025-07-12,07:03:44.000,193,10981801,13125,0,1752303823,12983.813420400002,74.60298666000017,53351.46612528001 2025-07-12,07:03:45.000,193,10981776,12765,0,1752303824,12983.941410289997,74.69462534999911,53351.50804800001 2025-07-12,07:03:46.000,193,10981837,13045,0,1752303825,12984.089609109993,74.82855882000149,53351.57093208 2025-07-12,07:03:47.000,193,10981803,12805,0,1752303826,12984.231071619994,74.97659055000258,53351.60586768001 2025-07-12,07:03:48.000,193,10981830,12725,0,1752303827,12984.365797819999,75.05413098000281,53351.68971312 2025-07-12,07:03:49.000,193,10981817,13045,0,1752303828,12984.54767819,75.15281880000111,53351.780545680005 2025-07-12,07:03:50.000,193,10981801,12885,0,1752303829,12984.72282224999,75.20921184000326,53351.82246840001 2025-07-12,07:03:51.000,193,10981799,12605,0,1752303830,12984.817130589996,75.32904704999964,53351.92028808001 2025-07-12,07:03:52.000,193,10981812,12605,0,1752303831,12984.972065720001,75.3854400900018,53351.99015928001 2025-07-12,07:03:53.000,193,10981826,12885,0,1752303832,12985.066374059992,75.46298052000202,53352.115927440005 2025-07-12,07:03:54.000,193,10981824,13245,0,1752303833,12985.221309189998,75.54052095000225,53352.19278576 2025-07-12,07:03:55.000,193,10981815,12685,0,1752303834,12985.295408599988,75.56871746999968,53352.31855392 2025-07-12,07:03:56.000,193,10981820,12685,0,1752303835,12985.356035389988,75.58986485999776,53352.35348952001 2025-07-12,07:03:57.000,193,10981811,12765,0,1752303836,12985.463816349999,75.63215964000119,53352.43034784 2025-07-12,07:03:58.000,193,10981798,12805,0,1752303837,12985.504234209999,75.63920877000055,53352.47227056001 2025-07-12,07:03:59.000,193,10981765,13005,0,1752303838,12985.605278859999,75.6956018100027,53352.570090240006 2025-07-12,07:04:00.000,193,10981854,12805,0,1752303839,12985.71979612999,75.73789658999885,53352.6259872 2025-07-12,07:04:01.000,193,10981792,12805,0,1752303840,12985.753477679995,75.77314224000293,53352.737781120006 2025-07-12,07:04:02.000,193,10981789,13085,0,1752303841,12985.894940189995,75.794289630001,53352.81463944 2025-07-12,07:04:03.000,193,10981836,13125,0,1752303842,12986.016193769996,75.80838788999972,53352.89149776 2025-07-12,07:04:04.000,193,10981837,13125,0,1752303843,12986.076820559996,75.87887919000059,53352.884510640004 2025-07-12,07:04:05.000,193,10981837,12805,0,1752303844,12986.211546760002,75.92822310000338,53352.99630456001 2025-07-12,07:04:06.000,193,10981824,12885,0,1752303845,12986.285646169992,76.01281266000296,53353.052201520004 2025-07-12,07:04:07.000,193,10981835,12765,0,1752303846,12986.420372369997,76.06215656999848,53353.122072720005 2025-07-12,07:04:08.000,193,10981865,12805,0,1752303847,12986.487735469993,76.13264786999935,53353.219892400004 2025-07-12,07:04:09.000,193,10981832,13205,0,1752303848,12986.555098569988,76.19609004000085,53353.27578936 2025-07-12,07:04:10.000,193,10981804,12925,0,1752303849,12986.642670599998,76.26658134000172,53353.29675072 2025-07-12,07:04:11.000,193,10981830,13045,0,1752303850,12986.736978939989,76.30182698999852,53353.457454480005 2025-07-12,07:04:12.000,193,10981827,12805,0,1752303851,12986.8447599,76.32297438000387,53353.48540296 2025-07-12,07:04:13.000,193,10981800,12885,0,1752303852,12986.89865037999,76.34412177000195,53353.59020976 2025-07-12,07:04:14.000,193,10981822,12725,0,1752303853,12986.92559562,76.37231828999938,53353.625145360005 2025-07-12,07:04:15.000,193,10981777,12805,0,1752303854,12986.99969502999,76.40756394000346,53353.68104232 2025-07-12,07:04:16.000,193,10981815,13045,0,1752303855,12987.00643134,76.40756394000346,53353.72995216 2025-07-12,07:04:17.000,193,10981831,13005,0,1752303856,12987.01990395999,76.43576046000089,53353.722965040004 2025-07-12,07:04:18.000,193,10981817,12805,0,1752303857,12987.073794439995,76.46395697999833,53353.8487332 2025-07-12,07:04:19.000,193,10981820,12845,0,1752303858,12987.094003369995,76.48510437000368,53353.911617280006 2025-07-12,07:04:20.000,193,10981838,12965,0,1752303859,12987.08726706,76.52035002000048,53353.960527120005 2025-07-12,07:04:21.000,193,10981799,12885,0,1752303860,12987.114212299995,76.52739914999984,53354.05135968001 2025-07-12,07:04:22.000,193,10981808,12885,0,1752303861,12987.14115753999,76.54854653999791,53354.08629528 2025-07-12,07:04:23.000,193,10981823,13005,0,1752303862,12987.201784329991,76.58379219000199,53354.19808920001 2025-07-12,07:04:24.000,193,10981805,13285,0,1752303863,12987.302828979991,76.5978904500007,53354.1631536 2025-07-12,07:04:25.000,193,10981786,12845,0,1752303864,12987.356719459996,76.62608696999814,53354.26097328 2025-07-12,07:04:26.000,193,10981825,12845,0,1752303865,12987.437555179997,76.64018523000414,53354.33084448 2025-07-12,07:04:27.000,193,10981790,13125,0,1752303866,12987.464500419992,76.63313610000478,53354.35180584 2025-07-12,07:04:28.000,193,10981746,13005,0,1752303867,12987.572281380002,76.6472343600035,53354.40071568 2025-07-12,07:04:29.000,193,10981844,12765,0,1752303868,12987.653117100002,76.66133262000221,53354.477574 2025-07-12,07:04:30.000,193,10981789,12965,0,1752303869,12987.801315919998,76.6472343600035,53354.512509600005 2025-07-12,07:04:31.000,193,10981822,12965,0,1752303870,12987.909096879994,76.68952913999965,53354.55443232001 2025-07-12,07:04:32.000,193,10981837,12605,0,1752303871,12988.04382308,76.69657826999901,53354.65923912 2025-07-12,07:04:33.000,193,10981833,12925,0,1752303872,12988.171812969995,76.69657826999901,53354.6871876 2025-07-12,07:04:34.000,193,10981833,12965,0,1752303873,12988.192021899995,76.73182392000308,53354.76404592 2025-07-12,07:04:35.000,193,10981800,13085,0,1752303874,12988.29980285999,76.64018523000414,53354.81295576 2025-07-12,07:04:36.000,193,10981854,13005,0,1752303875,12988.421056439991,76.68248001000029,53354.85487848 2025-07-12,07:04:37.000,193,10981812,12885,0,1752303876,12988.555782639996,76.69657826999901,53354.93872392001 2025-07-12,07:04:38.000,193,10981800,13125,0,1752303877,12988.677036219997,76.68952913999965,53355.05051784 2025-07-12,07:04:39.000,193,10981832,12925,0,1752303878,12988.818498729997,76.73182392000308,53355.12038904 2025-07-12,07:04:40.000,193,10981831,13165,0,1752303879,12988.845443969993,76.71772566000436,53355.17628600001 2025-07-12,07:04:41.000,193,10981834,12765,0,1752303880,12988.939752309998,76.76706956999988,53355.17628600001 2025-07-12,07:04:42.000,193,10981826,12845,0,1752303881,12989.000379099998,76.79526609000459,53355.32301552001 2025-07-12,07:04:43.000,193,10981799,12845,0,1752303882,12989.094687439989,76.88690478000353,53355.41384808001 2025-07-12,07:04:44.000,193,10981817,12805,0,1752303883,12989.155314229989,76.93624868999905,53355.4557708 2025-07-12,07:04:45.000,193,10981834,12925,0,1752303884,12989.188995779994,77.01378911999927,53355.4557708 2025-07-12,07:04:46.000,193,10981822,12805,0,1752303885,12989.21594101999,77.11247694000485,53355.53961624001 2025-07-12,07:04:47.000,193,10981816,13005,0,1752303886,12989.209204709994,77.14772259000165,53355.63044880001 2025-07-12,07:04:48.000,193,10981861,12885,0,1752303887,12989.21594101999,77.2393612800006,53355.700319999996 2025-07-12,07:04:49.000,193,10981811,13045,0,1752303888,12989.23614994999,77.28165606000402,53355.756216960006 2025-07-12,07:04:50.000,193,10981829,12925,0,1752303889,12989.21594101999,77.36624562000361,53355.81910104 2025-07-12,07:04:51.000,193,10981829,12925,0,1752303890,12989.168786849994,77.45788431000256,53355.81211392 2025-07-12,07:04:52.000,193,10981829,13165,0,1752303891,12989.128368989994,77.5142773500047,53355.91692072001 2025-07-12,07:04:53.000,193,10981836,12845,0,1752303892,12989.141841609999,77.52837561000342,53355.972817680005 2025-07-12,07:04:54.000,193,10981814,12765,0,1752303893,12989.135105299989,77.57067038999958,53355.95185632 2025-07-12,07:04:55.000,193,10981820,12765,0,1752303894,12989.141841609999,77.61296517000301,53356.00775328 2025-07-12,07:04:56.000,193,10981803,13005,0,1752303895,12989.162050539999,77.6482108199998,53356.049676 2025-07-12,07:04:57.000,193,10981814,12885,0,1752303896,12989.121632679999,77.69050560000323,53356.09858584 2025-07-12,07:04:58.000,193,10981831,12885,0,1752303897,12989.148577919994,77.71870212000067,53356.12653432 2025-07-12,07:04:59.000,193,10981822,12685,0,1752303898,12989.148577919994,77.6975547300026,53356.14749568 2025-07-12,07:05:00.000,193,10981813,12765,0,1752303899,12989.17552315999,77.72575125000003,53356.140508560005 2025-07-12,07:05:01.000,193,10981802,12605,0,1752303900,12989.249622569994,77.78214429000218,53356.203392639996 2025-07-12,07:05:02.000,193,10981866,12725,0,1752303901,12989.25635887999,77.80329168000026,53356.28025096001 2025-07-12,07:05:03.000,193,10981831,13045,0,1752303902,12989.23614994999,77.85263559000305,53356.2942252 2025-07-12,07:05:04.000,193,10981803,12725,0,1752303903,12989.310249359994,77.88788123999984,53356.308199440005 2025-07-12,07:05:05.000,193,10981821,12965,0,1752303904,12989.330458289995,77.90902862999792,53356.357109280005 2025-07-12,07:05:06.000,193,10981814,12725,0,1752303905,12989.30351305,77.92312689000391,53356.44095472 2025-07-12,07:05:07.000,193,10981847,12685,0,1752303906,12989.330458289995,77.92312689000391,53356.48986456 2025-07-12,07:05:08.000,193,10981820,12925,0,1752303907,12989.370876149995,77.93017602000327,53356.51082592 2025-07-12,07:05:09.000,193,10981818,13125,0,1752303908,12989.38434877,77.94427428000199,53356.55274864 2025-07-12,07:05:10.000,193,10981837,12725,0,1752303909,12989.41803031999,77.95132341000135,53356.573710000004 2025-07-12,07:05:11.000,193,10981793,13005,0,1752303910,12989.39782138999,77.97951992999879,53356.63659408001 2025-07-12,07:05:12.000,193,10981832,12725,0,1752303911,12989.411294009995,77.95837254000071,53356.73441376001 2025-07-12,07:05:13.000,193,10981812,12845,0,1752303912,12989.48539342,77.93017602000327,53356.762362240006 2025-07-12,07:05:14.000,193,10981851,12885,0,1752303913,12989.55949282999,77.8949303699992,53356.75537512001 2025-07-12,07:05:15.000,193,10981821,12685,0,1752303914,12989.57970175999,77.84558646000369,53356.85319480001 2025-07-12,07:05:16.000,193,10981847,12565,0,1752303915,12989.55949282999,77.81034080999962,53356.83922056 2025-07-12,07:05:17.000,193,10981833,13085,0,1752303916,12989.64706486,77.77509516000282,53356.83223344001 2025-07-12,07:05:18.000,193,10981832,12525,0,1752303917,12989.707691650001,77.7962425500009,53356.96498872 2025-07-12,07:05:19.000,193,10981878,12805,0,1752303918,12989.768318440001,77.80329168000026,53357.02088568001 2025-07-12,07:05:20.000,193,10981856,12845,0,1752303919,12989.876099399997,77.76804603000346,53357.06979552001 2025-07-12,07:05:21.000,193,10981849,13005,0,1752303920,12989.990616670002,77.72575125000003,53357.076782640004 2025-07-12,07:05:22.000,193,10981845,12845,0,1752303921,12990.071452390002,77.7609969000041,53357.17460232 2025-07-12,07:05:23.000,193,10981888,12605,0,1752303922,12990.199442279998,77.74689863999811,53357.22351216 2025-07-12,07:05:24.000,193,10981812,13005,0,1752303923,12990.340904789999,77.7609969000041,53357.27940912 2025-07-12,07:05:25.000,193,10981849,12965,0,1752303924,12990.462158369999,77.7609969000041,53357.37024168 2025-07-12,07:05:26.000,193,10981820,12645,0,1752303925,12990.62382981,77.77509516000282,53357.433125760006 2025-07-12,07:05:27.000,193,10981836,13165,0,1752303926,12990.80571018,77.73984950999875,53357.5169712 2025-07-12,07:05:28.000,193,10981839,12925,0,1752303927,12991.034744719997,77.72575125000003,53357.530945440005 2025-07-12,07:05:29.000,193,10981836,12965,0,1752303928,12991.189679850002,77.74689863999811,53357.64273936001 2025-07-12,07:05:30.000,193,10981846,12965,0,1752303929,12991.310933430002,77.77509516000282,53357.71959768001 2025-07-12,07:05:31.000,193,10981794,12965,0,1752303930,12991.425450699993,77.76804603000346,53357.8313916 2025-07-12,07:05:32.000,193,10981800,12565,0,1752303931,12991.553440589989,77.78214429000218,53357.87331432 2025-07-12,07:05:33.000,193,10981846,12885,0,1752303932,12991.69490309999,77.82443906999833,53358.00606960001 2025-07-12,07:05:34.000,193,10981820,12645,0,1752303933,12991.849838229995,77.84558646000369,53358.08991504 2025-07-12,07:05:35.000,193,10981835,12805,0,1752303934,12991.991300739995,77.87378298000112,53358.16677336 2025-07-12,07:05:36.000,193,10981846,12965,0,1752303935,12992.112554319996,77.95132341000135,53358.271580160006 2025-07-12,07:05:37.000,193,10981871,13085,0,1752303936,12992.247280520001,77.88788123999984,53358.39036120001 2025-07-12,07:05:38.000,193,10981817,12685,0,1752303937,12992.422424579992,77.88788123999984,53358.46023240001 2025-07-12,07:05:39.000,193,10981845,12805,0,1752303938,12992.570623399988,77.90197949999856,53358.57202632 2025-07-12,07:05:40.000,193,10981758,12885,0,1752303939,12992.644722809993,77.83853733000433,53358.669846 2025-07-12,07:05:41.000,193,10981846,12845,0,1752303940,12992.792921629989,77.8314881999977,53358.7397172 2025-07-12,07:05:42.000,193,10981854,13005,0,1752303941,12992.907438899994,77.80329168000026,53358.85849824 2025-07-12,07:05:43.000,193,10981812,13085,0,1752303942,12993.13647343999,77.78919342000154,53358.99824064 2025-07-12,07:05:44.000,193,10981857,12805,0,1752303943,12993.32509012,77.78919342000154,53359.110034560006 2025-07-12,07:05:45.000,193,10981808,13125,0,1752303944,12993.533915729997,77.76804603000346,53359.24278984 2025-07-12,07:05:46.000,193,10981836,12925,0,1752303945,12993.756213959998,77.7609969000041,53359.31266104 2025-07-12,07:05:47.000,193,10981861,12765,0,1752303946,12993.924621709994,77.73984950999875,53359.424454960004 2025-07-12,07:05:48.000,193,10981830,12765,0,1752303947,12994.07282052999,77.74689863999811,53359.53624888001 2025-07-12,07:05:49.000,193,10981779,12445,0,1752303948,12994.24122828,77.7609969000041,53359.613107200006 2025-07-12,07:05:50.000,193,10981835,12605,0,1752303949,12994.369218169995,77.76804603000346,53359.75284960001 2025-07-12,07:05:51.000,193,10981844,13005,0,1752303950,12994.551098539996,77.76804603000346,53359.87163064001 2025-07-12,07:05:52.000,193,10981790,12605,0,1752303951,12994.732978909997,77.75394777000474,53359.9624632 2025-07-12,07:05:53.000,193,10981847,12885,0,1752303952,12994.894650349997,77.77509516000282,53360.165089680006 2025-07-12,07:05:54.000,193,10981842,13005,0,1752303953,12995.056321789998,77.7609969000041,53360.262909360004 2025-07-12,07:05:55.000,193,10981812,13005,0,1752303954,12995.278620019999,77.74689863999811,53360.40265176001 2025-07-12,07:05:56.000,193,10981803,12805,0,1752303955,12995.50091825,77.76804603000346,53360.56335552 2025-07-12,07:05:57.000,193,10981824,12605,0,1752303956,12995.68279862,77.75394777000474,53360.64021384001 2025-07-12,07:05:58.000,193,10981834,13005,0,1752303957,12995.932042089997,77.76804603000346,53360.82886608001 2025-07-12,07:05:59.000,193,10981799,13125,0,1752303958,12996.134131389997,77.75394777000474,53360.91969864 2025-07-12,07:06:00.000,193,10981825,12725,0,1752303959,12996.417056409999,77.71870212000067,53361.122325120006 2025-07-12,07:06:01.000,193,10981861,13245,0,1752303960,12996.6797725,77.78919342000154,53361.27604176 2025-07-12,07:06:02.000,193,10981871,12645,0,1752303961,12996.98290645,77.81738993999898,53361.42277128 2025-07-12,07:06:03.000,193,10981789,12725,0,1752303962,12997.245622540002,77.7962425500009,53361.56251368 2025-07-12,07:06:04.000,193,10981819,12645,0,1752303963,12997.542020179993,77.7962425500009,53361.74417880001 2025-07-12,07:06:05.000,193,10981819,13045,0,1752303964,12997.83168150999,77.81034080999962,53361.88392120001 2025-07-12,07:06:06.000,193,10981854,12525,0,1752303965,12998.10113391,77.82443906999833,53362.01667648 2025-07-12,07:06:07.000,193,10981827,13125,0,1752303966,12998.424476790002,77.8596847200024,53362.25423856 2025-07-12,07:06:08.000,193,10981828,12965,0,1752303967,12998.700665499993,77.90902862999792,53362.40096808 2025-07-12,07:06:09.000,193,10981872,12725,0,1752303968,12998.963381589994,77.90902862999792,53362.54071048 2025-07-12,07:06:10.000,193,10981818,12885,0,1752303969,12999.266515539995,77.93017602000327,53362.78525968 2025-07-12,07:06:11.000,193,10981833,12765,0,1752303970,12999.542704250001,77.93017602000327,53362.95295056 2025-07-12,07:06:12.000,193,10981807,12845,0,1752303971,12999.940146539993,77.96542167000007,53363.183525520006 2025-07-12,07:06:13.000,193,10981787,12685,0,1752303972,13000.3173799,78.06410948999837,53363.386152 2025-07-12,07:06:14.000,193,10981804,12925,0,1752303973,13000.633986469991,78.07820775000437,53363.5957656 2025-07-12,07:06:15.000,193,10981818,12965,0,1752303974,13000.916911489992,78.08525688000373,53363.72153376 2025-07-12,07:06:16.000,193,10981795,13125,0,1752303975,13001.186363889989,78.1416499199986,53363.97307008001 2025-07-12,07:06:17.000,193,10981842,12965,0,1752303976,13001.502970459995,78.1557481800046,53364.21063216001 2025-07-12,07:06:18.000,193,10981834,12765,0,1752303977,13001.812840719991,78.21214121999947,53364.37133592 2025-07-12,07:06:19.000,193,10981813,13125,0,1752303978,13002.136183599992,78.27558339000097,53364.63684648001 2025-07-12,07:06:20.000,193,10981825,12685,0,1752303979,13002.452790169998,78.27558339000097,53364.80453736001 2025-07-12,07:06:21.000,193,10981823,12565,0,1752303980,13002.70876994999,78.28263252000033,53365.0630608 2025-07-12,07:06:22.000,193,10981819,12885,0,1752303981,13003.011903899991,78.2544360000029,53365.26568728001 2025-07-12,07:06:23.000,193,10981813,12885,0,1752303982,13003.261147370002,78.2544360000029,53365.52421072001 2025-07-12,07:06:24.000,193,10981890,12845,0,1752303983,13003.537336079993,78.31082903999777,53365.73382432 2025-07-12,07:06:25.000,193,10981815,12765,0,1752303984,13003.820261099994,78.34607469000184,53365.95741216001 2025-07-12,07:06:26.000,193,10981831,13045,0,1752303985,13004.082977189995,78.33902556000248,53366.201961360006 2025-07-12,07:06:27.000,193,10981786,12605,0,1752303986,13004.352429589992,78.3178781700044,53366.418562080005 2025-07-12,07:06:28.000,193,10981824,12765,0,1752303987,13004.615145679993,78.26853426000162,53366.60721432001 2025-07-12,07:06:29.000,193,10981809,12805,0,1752303988,13004.844180219989,78.29673077999905,53366.921634720005 2025-07-12,07:06:30.000,193,10981847,12605,0,1752303989,13005.039533209994,78.2544360000029,53367.01246728001 2025-07-12,07:06:31.000,193,10981809,13045,0,1752303990,13005.221413579995,78.22623947999818,53367.29893920001 2025-07-12,07:06:32.000,193,10981784,12725,0,1752303991,13005.41003025999,78.22623947999818,53367.51553992001 2025-07-12,07:06:33.000,193,10981759,12605,0,1752303992,13005.632328489992,78.22623947999818,53367.70419216001 2025-07-12,07:06:34.000,193,10981788,12845,0,1752303993,13005.787263619997,78.22623947999818,53367.88585728 2025-07-12,07:06:35.000,193,10981799,12965,0,1752303994,13005.895044579993,78.20509209000011,53368.07450952 2025-07-12,07:06:36.000,193,10981771,13005,0,1752303995,13006.029770779998,78.24033774000418,53368.263161760005 2025-07-12,07:06:37.000,193,10981807,13085,0,1752303996,13006.070188639998,78.24738687000354,53368.44482688 2025-07-12,07:06:38.000,193,10981838,12925,0,1752303997,13006.157760669994,78.23328861000482,53368.64046624001 2025-07-12,07:06:39.000,193,10981766,12965,0,1752303998,13006.231860079999,78.20509209000011,53368.79418288 2025-07-12,07:06:40.000,193,10981818,13285,0,1752303999,13006.279014249994,78.21919034999883,53368.982835120005 2025-07-12,07:06:41.000,193,10981837,12485,0,1752304000,13006.380058899995,78.1416499199986,53369.101616160006 2025-07-12,07:06:42.000,193,10981822,13125,0,1752304001,13006.481103549995,78.12755165999988,53369.2553328 2025-07-12,07:06:43.000,193,10981763,12805,0,1752304002,13006.582148199996,78.12050253000052,53369.42302368 2025-07-12,07:06:44.000,193,10981781,12925,0,1752304003,13006.622566059996,78.09230601000309,53369.56276608 2025-07-12,07:06:45.000,193,10981848,12885,0,1752304004,13006.65624761,78.06410948999837,53369.67456000001 2025-07-12,07:06:46.000,193,10981785,12885,0,1752304005,13006.743819639996,78.02886384000158,53369.82827664 2025-07-12,07:06:47.000,193,10981838,13205,0,1752304006,13006.797710120001,78.00066732000414,53369.94705768 2025-07-12,07:06:48.000,193,10981794,13005,0,1752304007,13006.885282149997,77.95837254000071,53370.037890240004 2025-07-12,07:06:49.000,193,10981767,12805,0,1752304008,13006.952645249992,77.94427428000199,53370.156671280005 2025-07-12,07:06:50.000,193,10981787,12805,0,1752304009,13006.986326799997,77.93017602000327,53370.254490960004 2025-07-12,07:06:51.000,193,10981787,13045,0,1752304010,13007.006535729997,77.8949303699992,53370.4082076 2025-07-12,07:06:52.000,193,10981812,13005,0,1752304011,13007.100844070002,77.84558646000369,53370.52698864 2025-07-12,07:06:53.000,193,10981807,12885,0,1752304012,13007.181679789988,77.78919342000154,53370.60384696001 2025-07-12,07:06:54.000,193,10981829,12885,0,1752304013,13007.289460749998,77.66230907999852,53370.74358936 2025-07-12,07:06:55.000,193,10981794,12685,0,1752304014,13007.40397801999,77.59886691000429,53370.82044768001 2025-07-12,07:06:56.000,193,10981784,12725,0,1752304015,13007.49155005,77.53542474000278,53370.9322416 2025-07-12,07:06:57.000,193,10981824,12925,0,1752304016,13007.60606731999,77.50017908999871,53370.995125680005 2025-07-12,07:06:58.000,193,10981776,12685,0,1752304017,13007.77447507,77.43673692000448,53371.113906720006 2025-07-12,07:06:59.000,193,10981813,12805,0,1752304018,13007.888992339991,77.37329475000297,53371.211726400004 2025-07-12,07:07:00.000,193,10981800,13285,0,1752304019,13008.050663779992,77.34509822999826,53371.32352032001 2025-07-12,07:07:01.000,193,10981792,12925,0,1752304020,13008.205598909997,77.31690171000082,53371.428327120004 2025-07-12,07:07:02.000,193,10981777,13045,0,1752304021,13008.320116180003,77.28165606000402,53371.53313392 2025-07-12,07:07:03.000,193,10981830,12845,0,1752304022,13008.488523929998,77.25345953999931,53371.665889200005 2025-07-12,07:07:04.000,193,10981808,12965,0,1752304023,13008.542414409989,77.21821389000252,53371.735760400006 2025-07-12,07:07:05.000,193,10981869,13045,0,1752304024,13008.62325012999,77.17591910999909,53371.86152856 2025-07-12,07:07:06.000,193,10981810,13085,0,1752304025,13008.737767399994,77.13362433000293,53371.99428384001 2025-07-12,07:07:07.000,193,10981818,12965,0,1752304026,13008.79165788,77.09837867999886,53372.099090640004 2025-07-12,07:07:08.000,193,10981767,12885,0,1752304027,13008.859020979995,77.09837867999886,53372.16197472001 2025-07-12,07:07:09.000,193,10981828,13045,0,1752304028,13008.89270253,77.07723129000078,53372.31569136 2025-07-12,07:07:10.000,193,10981788,12765,0,1752304029,13008.94659300999,77.0560839000027,53372.39953680001 2025-07-12,07:07:11.000,193,10981813,12885,0,1752304030,13008.960065629995,77.02788737999799,53372.46242088 2025-07-12,07:07:12.000,193,10981800,13125,0,1752304031,13008.93312039,77.04903477000335,53372.602163280004 2025-07-12,07:07:13.000,193,10981794,12685,0,1752304032,13008.939856699995,77.04198564000399,53372.64408600001 2025-07-12,07:07:14.000,193,10981805,12805,0,1752304033,13008.88596621999,77.04198564000399,53372.741905680006 2025-07-12,07:07:15.000,193,10981811,12925,0,1752304034,13008.78492156999,77.01378911999927,53372.81177688001 2025-07-12,07:07:16.000,193,10981812,13085,0,1752304035,13008.70408584999,77.03493651000463,53372.90260944001 2025-07-12,07:07:17.000,193,10981813,12885,0,1752304036,13008.528941789998,77.07018216000142,53372.937545040004 2025-07-12,07:07:18.000,193,10981812,12845,0,1752304037,13008.441369759988,77.0560839000027,53372.98645488 2025-07-12,07:07:19.000,193,10981795,12925,0,1752304038,13008.259489390002,77.07723129000078,53373.02837760001 2025-07-12,07:07:20.000,193,10981839,13165,0,1752304039,13008.104554259997,77.08428042000014,53373.03536472 2025-07-12,07:07:21.000,193,10981842,13045,0,1752304040,13007.976564370001,77.03493651000463,53373.11921016001 2025-07-12,07:07:22.000,193,10981799,13245,0,1752304041,13007.87551972,77.02083824999863,53373.04933896001 2025-07-12,07:07:23.000,193,10981835,12845,0,1752304042,13007.77447507,77.03493651000463,53373.09824880001 2025-07-12,07:07:24.000,193,10981787,12845,0,1752304043,13007.70711196999,77.02788737999799,53373.0633132 2025-07-12,07:07:25.000,193,10981799,12965,0,1752304044,13007.63301256,77.02788737999799,53373.105235920004 2025-07-12,07:07:26.000,193,10981778,12965,0,1752304045,13007.48481373999,77.04198564000399,53373.15414576 2025-07-12,07:07:27.000,193,10981830,12925,0,1752304046,13007.410714329999,77.00673998999991,53373.1331844 2025-07-12,07:07:28.000,193,10981811,12965,0,1752304047,13007.275988129993,76.97854347000248,53373.14715864001 2025-07-12,07:07:29.000,193,10981807,12885,0,1752304048,13007.114316689993,76.93624868999905,53373.105235920004 2025-07-12,07:07:30.000,193,10981797,12885,0,1752304049,13006.918963700002,76.92919955999969,53373.09126168 2025-07-12,07:07:31.000,193,10981796,12725,0,1752304050,13006.824655359997,76.91510130000097,53373.077287440006 2025-07-12,07:07:32.000,193,10981808,12925,0,1752304051,13006.669720229991,76.90100304000225,53373.04235184 2025-07-12,07:07:33.000,193,10981797,12965,0,1752304052,13006.54846664999,76.87985565000417,53373.00042912001 2025-07-12,07:07:34.000,193,10981813,12925,0,1752304053,13006.440685689995,76.91510130000097,53372.9235708 2025-07-12,07:07:35.000,193,10981833,12765,0,1752304054,13006.33290473,76.92215043000033,53372.93055792001 2025-07-12,07:07:36.000,193,10981830,12965,0,1752304055,13006.18470590999,76.90805217000161,53372.86767384 2025-07-12,07:07:37.000,193,10981794,12925,0,1752304056,13006.043243399989,76.93624868999905,53372.84671248 2025-07-12,07:07:38.000,193,10981783,12845,0,1752304057,13005.895044579993,76.93624868999905,53372.8536996 2025-07-12,07:07:39.000,193,10981769,13045,0,1752304058,13005.719900520002,76.9573960800044,53372.839725360005 2025-07-12,07:07:40.000,193,10981845,12685,0,1752304059,13005.578438010001,76.97149434000312,53372.720944320004 2025-07-12,07:07:41.000,193,10981834,12605,0,1752304060,13005.511074909991,76.95034694999777,53372.65107312 2025-07-12,07:07:42.000,193,10981820,13045,0,1752304061,13005.37634871,76.9432978199984,53372.61613752001 2025-07-12,07:07:43.000,193,10981780,12845,0,1752304062,13005.342667159995,76.97149434000312,53372.56722768001 2025-07-12,07:07:44.000,193,10981800,12925,0,1752304063,13005.27530406,77.00673998999991,53372.51133072 2025-07-12,07:07:45.000,193,10981795,12765,0,1752304064,13005.18773202999,76.9926417300012,53372.44145952 2025-07-12,07:07:46.000,193,10981783,12725,0,1752304065,13005.14731416999,76.97149434000312,53372.35761408001 2025-07-12,07:07:47.000,193,10981866,12925,0,1752304066,13005.019324279994,76.99969086000056,53372.336652720005 2025-07-12,07:07:48.000,193,10981789,12845,0,1752304067,13004.945224869989,76.9926417300012,53372.28075576001 2025-07-12,07:07:49.000,193,10981807,13165,0,1752304068,13004.817234979993,76.92919955999969,53372.17594896 2025-07-12,07:07:50.000,193,10981823,12965,0,1752304069,13004.756608189993,76.92215043000033,53372.10607776 2025-07-12,07:07:51.000,193,10981803,12605,0,1752304070,13004.709454019998,76.95034694999777,53372.02223232001 2025-07-12,07:07:52.000,193,10981809,12765,0,1752304071,13004.682508780003,76.95034694999777,53372.03620656 2025-07-12,07:07:53.000,193,10981778,13045,0,1752304072,13004.669036159998,77.00673998999991,53371.93838688 2025-07-12,07:07:54.000,193,10981770,12805,0,1752304073,13004.709454019998,77.03493651000463,53371.92441264001 2025-07-12,07:07:55.000,193,10981803,13125,0,1752304074,13004.695981399993,77.04198564000399,53371.86152856 2025-07-12,07:07:56.000,193,10981770,12765,0,1752304075,13004.729662949998,77.03493651000463,53371.784670240006 2025-07-12,07:07:57.000,193,10981804,13045,0,1752304076,13004.695981399993,77.07018216000142,53371.735760400006 2025-07-12,07:07:58.000,193,10981836,12925,0,1752304077,13004.702717710003,77.0560839000027,53371.7008248 2025-07-12,07:07:59.000,193,10981783,12725,0,1752304078,13004.648827229998,77.02788737999799,53371.65191496 2025-07-12,07:08:00.000,193,10981788,13165,0,1752304079,13004.642090920002,77.04903477000335,53371.58204376 2025-07-12,07:08:01.000,193,10981772,12925,0,1752304080,13004.642090920002,77.12657520000357,53371.568069520006 2025-07-12,07:08:02.000,193,10981784,12885,0,1752304081,13004.675772469993,77.16182085000037,53371.53313392 2025-07-12,07:08:03.000,193,10981818,12885,0,1752304082,13004.682508780003,77.2041156300038,53371.428327120004 2025-07-12,07:08:04.000,193,10981823,12605,0,1752304083,13004.682508780003,77.19706650000444,53371.400378640006 2025-07-12,07:08:05.000,193,10981821,12805,0,1752304084,13004.716190329993,77.19706650000444,53371.39339152001 2025-07-12,07:08:06.000,193,10981789,12645,0,1752304085,13004.736399259993,77.17591910999909,53371.330507440005 2025-07-12,07:08:07.000,193,10981838,12965,0,1752304086,13004.716190329993,77.2041156300038,53371.40736576 2025-07-12,07:08:08.000,193,10981796,13125,0,1752304087,13004.749871879998,77.2393612800006,53371.33749456 2025-07-12,07:08:09.000,193,10981843,13005,0,1752304088,13004.763344499988,77.21821389000252,53371.30954608 2025-07-12,07:08:10.000,193,10981816,13205,0,1752304089,13004.803762359988,77.28165606000402,53371.35146880001 2025-07-12,07:08:11.000,193,10981834,12605,0,1752304090,13004.844180219989,77.28165606000402,53371.3165332 2025-07-12,07:08:12.000,193,10981817,12845,0,1752304091,13004.877861769994,77.30985258000146,53371.260636240004 2025-07-12,07:08:13.000,193,10981812,12885,0,1752304092,13004.871125459998,77.36624562000361,53371.3165332 2025-07-12,07:08:14.000,193,10981810,12845,0,1752304093,13004.884598079989,77.37329475000297,53371.29557184 2025-07-12,07:08:15.000,193,10981794,12805,0,1752304094,13004.850916529998,77.40854039999977,53371.260636240004 2025-07-12,07:08:16.000,193,10981773,12965,0,1752304095,13004.884598079989,77.47903170000063,53371.25364912001 2025-07-12,07:08:17.000,193,10981847,12925,0,1752304096,13004.844180219989,77.49312995999935,53371.232687760006 2025-07-12,07:08:18.000,193,10981831,12725,0,1752304097,13004.776817119993,77.53542474000278,53371.1767908 2025-07-12,07:08:19.000,193,10981874,13045,0,1752304098,13004.729662949998,77.5142773500047,53371.232687760006 2025-07-12,07:08:20.000,193,10981846,12925,0,1752304099,13004.635354609993,77.57067038999958,53371.19076504 2025-07-12,07:08:21.000,193,10981801,13085,0,1752304100,13004.628618299997,77.63411256000109,53371.232687760006 2025-07-12,07:08:22.000,193,10981851,13085,0,1752304101,13004.574727819992,77.66935820999788,53371.15582944001 2025-07-12,07:08:23.000,193,10981812,13005,0,1752304102,13004.541046270002,77.7609969000041,53371.1418552 2025-07-12,07:08:24.000,193,10981844,13205,0,1752304103,13004.466946859997,77.78919342000154,53371.13486808001 2025-07-12,07:08:25.000,193,10981822,13165,0,1752304104,13004.453474239992,77.81738993999898,53371.13486808001 2025-07-12,07:08:26.000,193,10981791,12885,0,1752304105,13004.406320069997,77.84558646000369,53371.13486808001 2025-07-12,07:08:27.000,193,10981807,12845,0,1752304106,13004.325484349996,77.88788123999984,53371.08595824001 2025-07-12,07:08:28.000,193,10981848,12845,0,1752304107,13004.231176009991,77.95837254000071,53371.08595824001 2025-07-12,07:08:29.000,193,10981783,12685,0,1752304108,13004.13686767,78.0077164500035,53371.08595824001 2025-07-12,07:08:30.000,193,10981822,12845,0,1752304109,13004.022350399995,78.01476558000286,53371.07897112 2025-07-12,07:08:31.000,193,10981785,12605,0,1752304110,13003.94825098999,78.07115861999773,53371.044035520004 2025-07-12,07:08:32.000,193,10981825,12725,0,1752304111,13003.880887889994,78.08525688000373,53371.05800976001 2025-07-12,07:08:33.000,193,10981800,12725,0,1752304112,13003.793315859999,78.08525688000373,53370.95320296 2025-07-12,07:08:34.000,193,10981788,12885,0,1752304113,13003.739425379994,78.1557481800046,53370.946215840006 2025-07-12,07:08:35.000,193,10981829,12925,0,1752304114,13003.705743829989,78.18394470000203,53370.90429312 2025-07-12,07:08:36.000,193,10981790,12645,0,1752304115,13003.651853349998,78.2544360000029,53370.876344640004 2025-07-12,07:08:37.000,193,10981829,12925,0,1752304116,13003.604699179989,78.27558339000097,53370.83442192 2025-07-12,07:08:38.000,193,10981808,12845,0,1752304117,13003.564281319988,78.32492730000376,53370.82044768001 2025-07-12,07:08:39.000,193,10981774,12885,0,1752304118,13003.463236670003,78.33197643000312,53370.78551208 2025-07-12,07:08:40.000,193,10981840,12765,0,1752304119,13003.368928329997,78.37427120999928,53370.77153784001 2025-07-12,07:08:41.000,193,10981804,13045,0,1752304120,13003.261147370002,78.39541860000463,53370.71564088 2025-07-12,07:08:42.000,193,10981809,12925,0,1752304121,13003.173575339992,78.40246773000399,53370.708653760004 2025-07-12,07:08:43.000,193,10981813,12885,0,1752304122,13003.166839029996,78.4518116399995,53370.68070528001 2025-07-12,07:08:44.000,193,10981805,12925,0,1752304123,13003.160102720001,78.43771338000079,53370.659743920005 2025-07-12,07:08:45.000,193,10981830,12685,0,1752304124,13003.213993199992,78.48000816000422,53370.68070528001 2025-07-12,07:08:46.000,193,10981786,13125,0,1752304125,13003.153366409992,78.48705729000358,53370.659743920005 2025-07-12,07:08:47.000,193,10981809,12925,0,1752304126,13003.200520580001,78.48705729000358,53370.59685984 2025-07-12,07:08:48.000,193,10981755,12885,0,1752304127,13003.187047959997,78.48000816000422,53370.58288560001 2025-07-12,07:08:49.000,193,10981842,12925,0,1752304128,13003.166839029996,78.48000816000422,53370.56891136 2025-07-12,07:08:50.000,193,10981846,12685,0,1752304129,13003.220729510002,78.49410642000294,53370.53397576001 2025-07-12,07:08:51.000,193,10981812,12965,0,1752304130,13003.254411059992,78.55754859000444,53370.540962880004 2025-07-12,07:08:52.000,193,10981832,13045,0,1752304131,13003.288092609997,78.57869598000252,53370.52698864 2025-07-12,07:08:53.000,193,10981821,12885,0,1752304132,13003.335246779992,78.60689249999996,53370.54795 2025-07-12,07:08:54.000,193,10981833,12845,0,1752304133,13003.355455709992,78.62803988999804,53370.60384696001 2025-07-12,07:08:55.000,193,10981832,12805,0,1752304134,13003.443027740002,78.66328554000211,53370.64576968 2025-07-12,07:08:56.000,193,10981833,12845,0,1752304135,13003.443027740002,78.6985311899989,53370.57589848 2025-07-12,07:08:57.000,193,10981795,12845,0,1752304136,13003.483445600003,78.69148205999954,53370.63179544001 2025-07-12,07:08:58.000,193,10981825,12925,0,1752304137,13003.510390839998,78.68443293000018,53370.64576968 2025-07-12,07:08:59.000,193,10981833,13125,0,1752304138,13003.550808699998,78.69148205999954,53370.67371816 2025-07-12,07:09:00.000,193,10981861,12965,0,1752304139,13003.557545009993,78.71967858000426,53370.68070528001 2025-07-12,07:09:01.000,193,10981825,12965,0,1752304140,13003.571017629998,78.72672771000362,53370.63179544001 2025-07-12,07:09:02.000,193,10981831,12965,0,1752304141,13003.557545009993,78.76197336000041,53370.729615120006 2025-07-12,07:09:03.000,193,10981824,13045,0,1752304142,13003.557545009993,78.76197336000041,53370.729615120006 2025-07-12,07:09:04.000,193,10981832,12845,0,1752304143,13003.571017629998,78.7126294500049,53370.69467952 2025-07-12,07:09:05.000,193,10981842,12805,0,1752304144,13003.530599769998,78.69148205999954,53370.6876924 2025-07-12,07:09:06.000,193,10981831,12685,0,1752304145,13003.517127149993,78.65623641000275,53370.77153784001 2025-07-12,07:09:07.000,193,10981818,12765,0,1752304146,13003.530599769998,78.5998433700006,53370.757563600004 2025-07-12,07:09:08.000,193,10981788,12885,0,1752304147,13003.557545009993,78.58574511000188,53370.69467952 2025-07-12,07:09:09.000,193,10981810,12965,0,1752304148,13003.591226559998,78.61394162999932,53370.74358936 2025-07-12,07:09:10.000,193,10981783,12925,0,1752304149,13003.544072389988,78.59279424000124,53370.73660224 2025-07-12,07:09:11.000,193,10981827,12965,0,1752304150,13003.557545009993,78.60689249999996,53370.71564088 2025-07-12,07:09:12.000,193,10981860,12605,0,1752304151,13003.537336079993,78.57869598000252,53370.70166664001 2025-07-12,07:09:13.000,193,10981843,13005,0,1752304152,13003.517127149993,78.61394162999932,53370.67371816 2025-07-12,07:09:14.000,193,10981805,12885,0,1752304153,13003.490181909998,78.66328554000211,53370.62480832 2025-07-12,07:09:15.000,193,10981855,12765,0,1752304154,13003.449764049998,78.64918728000339,53370.72262800001 2025-07-12,07:09:16.000,193,10981838,12805,0,1752304155,13003.402609880002,78.68443293000018,53370.69467952 2025-07-12,07:09:17.000,193,10981834,12885,0,1752304156,13003.362192020002,78.6985311899989,53370.64576968 2025-07-12,07:09:18.000,193,10981838,13165,0,1752304157,13003.301565230002,78.73377684000297,53370.64576968 2025-07-12,07:09:19.000,193,10981819,12885,0,1752304158,13003.240938440002,78.73377684000297,53370.59685984 2025-07-12,07:09:20.000,193,10981854,12805,0,1752304159,13003.166839029996,78.71967858000426,53370.62480832 2025-07-12,07:09:21.000,193,10981771,12925,0,1752304160,13003.01864021,78.69148205999954,53370.6178212 2025-07-12,07:09:22.000,193,10981780,13045,0,1752304161,13002.904122939995,78.60689249999996,53370.56891136 2025-07-12,07:09:23.000,193,10981810,12885,0,1752304162,13002.762660429995,78.51525381000101,53370.52698864 2025-07-12,07:09:24.000,193,10981832,13005,0,1752304163,13002.661615779994,78.5011555500023,53370.443143200006 2025-07-12,07:09:25.000,193,10981865,12845,0,1752304164,13002.560571129994,78.46590989999822,53370.42916896 2025-07-12,07:09:26.000,193,10981812,13045,0,1752304165,13002.425844929989,78.4518116399995,53370.36628488001 2025-07-12,07:09:27.000,193,10981805,12965,0,1752304166,13002.371954449998,78.388369469998,53370.3034008 2025-07-12,07:09:28.000,193,10981833,13005,0,1752304167,13002.304591349988,78.33197643000312,53370.24051672 2025-07-12,07:09:29.000,193,10981836,12845,0,1752304168,13002.230491939998,78.2896816499997,53370.205581120004 2025-07-12,07:09:30.000,193,10981817,12845,0,1752304169,13002.190074079997,78.27558339000097,53370.17763264001 2025-07-12,07:09:31.000,193,10981844,12885,0,1752304170,13002.115974669992,78.26148513000226,53370.07981296001 2025-07-12,07:09:32.000,193,10981833,13125,0,1752304171,13002.028402639997,78.24738687000354,53370.037890240004 2025-07-12,07:09:33.000,193,10981808,12765,0,1752304172,13001.967775849997,78.18394470000203,53370.01692888 2025-07-12,07:09:34.000,193,10981826,12965,0,1752304173,13001.907149059996,78.1064042700018,53369.90513496 2025-07-12,07:09:35.000,193,10981808,12845,0,1752304174,13001.833049649991,77.97247079999943,53369.870199360004 2025-07-12,07:09:36.000,193,10981854,12965,0,1752304175,13001.745477619996,77.93017602000327,53369.84225088001 2025-07-12,07:09:37.000,193,10981870,12805,0,1752304176,13001.67137820999,77.90197949999856,53369.723469840006 2025-07-12,07:09:38.000,193,10981812,12765,0,1752304177,13001.59054248999,77.88083211000048,53369.66058576 2025-07-12,07:09:39.000,193,10981859,12965,0,1752304178,13001.51644308,77.8314881999977,53369.583727440004 2025-07-12,07:09:40.000,193,10981832,12925,0,1752304179,13001.40866211999,77.78919342000154,53369.51385624 2025-07-12,07:09:41.000,193,10981810,12765,0,1752304180,13001.3951895,77.71870212000067,53369.40206232 2025-07-12,07:09:42.000,193,10981823,12885,0,1752304181,13001.321090089994,77.66935820999788,53369.367126720004 2025-07-12,07:09:43.000,193,10981797,13125,0,1752304182,13001.273935919999,77.62001430000237,53369.22738432 2025-07-12,07:09:44.000,193,10981821,13085,0,1752304183,13001.260463299994,77.57771951999894,53369.16450024 2025-07-12,07:09:45.000,193,10981817,12685,0,1752304184,13001.233518059998,77.54247387000214,53369.10860328 2025-07-12,07:09:46.000,193,10981820,12965,0,1752304185,13001.166154959988,77.50722821999807,53369.04571920001 2025-07-12,07:09:47.000,193,10981808,12925,0,1752304186,13001.145946029988,77.39444214000105,53368.95488664001 2025-07-12,07:09:48.000,193,10981816,12885,0,1752304187,13001.125737099988,77.38034388000233,53368.85007984 2025-07-12,07:09:49.000,193,10981827,13085,0,1752304188,13001.085319239988,77.30985258000146,53368.78719576001 2025-07-12,07:09:50.000,193,10981809,12965,0,1752304189,13001.105528169988,77.3028034500021,53368.71033744001 2025-07-12,07:09:51.000,193,10981818,13045,0,1752304190,13001.071846619998,77.18296823999844,53368.6614276 2025-07-12,07:09:52.000,193,10981818,12845,0,1752304191,13001.051637689998,77.0913295499995,53368.58456928 2025-07-12,07:09:53.000,193,10981836,12925,0,1752304192,13001.038165069993,77.0560839000027,53368.60553064 2025-07-12,07:09:54.000,193,10981834,13005,0,1752304193,13001.044901380003,76.92215043000033,53368.45880112 2025-07-12,07:09:55.000,193,10981871,12925,0,1752304194,13001.017956139993,76.83756087000074,53368.47277536001 2025-07-12,07:09:56.000,193,10981790,12965,0,1752304195,13000.984274590002,76.73887305000244,53368.37495568001 2025-07-12,07:09:57.000,193,10981833,12965,0,1752304196,13000.943856730002,76.68952913999965,53368.34002008 2025-07-12,07:09:58.000,193,10981813,13085,0,1752304197,13000.923647800002,76.64018523000414,53368.28412312001 2025-07-12,07:09:59.000,193,10981772,12965,0,1752304198,13000.950593039997,76.58379219000199,53368.214251920006 2025-07-12,07:10:00.000,193,10981857,12765,0,1752304199,13000.937120419992,76.54149740999856,53368.15136784 2025-07-12,07:10:01.000,193,10981800,12965,0,1752304200,13000.856284699992,76.4992026300024,53368.102458 2025-07-12,07:10:02.000,193,10981824,12885,0,1752304201,13000.903438870002,76.45690784999897,53368.05354816 2025-07-12,07:10:03.000,193,10981780,12765,0,1752304202,13000.910175179997,76.42871133000153,53367.98367696 2025-07-12,07:10:04.000,193,10981841,12965,0,1752304203,13000.876493629992,76.36526916000003,53367.9627156 2025-07-12,07:10:05.000,193,10981776,13205,0,1752304204,13000.930384109997,76.3511709000013,53367.95572848 2025-07-12,07:10:06.000,193,10981825,12925,0,1752304205,13000.916911489992,76.3511709000013,53367.8928444 2025-07-12,07:10:07.000,193,10981778,12765,0,1752304206,13000.970801969997,76.2877287299998,53367.84393456 2025-07-12,07:10:08.000,193,10981786,12765,0,1752304207,13001.017956139993,76.23133568999765,53367.822973199996 2025-07-12,07:10:09.000,193,10981816,12805,0,1752304208,13001.011219829998,76.14674612999806,53367.77406336 2025-07-12,07:10:10.000,193,10981789,12765,0,1752304209,13001.004483520002,76.08330396000383,53367.73912776 2025-07-12,07:10:11.000,193,10981792,13005,0,1752304210,13001.004483520002,76.0057635300036,53367.70419216001 2025-07-12,07:10:12.000,193,10981769,12765,0,1752304211,13000.991010899997,75.9423213600021,53367.66925656 2025-07-12,07:10:13.000,193,10981833,12805,0,1752304212,13001.024692450002,75.90707570999803,53367.58541112001 2025-07-12,07:10:14.000,193,10981841,12965,0,1752304213,13001.024692450002,75.80133876000036,53367.578424 2025-07-12,07:10:15.000,193,10981855,12965,0,1752304214,13001.092055549998,75.73789658999885,53367.57143688 2025-07-12,07:10:16.000,193,10981754,12965,0,1752304215,13001.098791859993,75.68150355000398,53367.50156568 2025-07-12,07:10:17.000,193,10981836,13125,0,1752304216,13001.125737099988,75.60396312000375,53367.50156568 2025-07-12,07:10:18.000,193,10981809,12885,0,1752304217,13001.172891269998,75.52642269000353,53367.473617200005 2025-07-12,07:10:19.000,193,10981788,12965,0,1752304218,13001.186363889989,75.42068573999859,53367.46663008001 2025-07-12,07:10:20.000,193,10981798,12845,0,1752304219,13001.172891269998,75.36429270000372,53367.43169448 2025-07-12,07:10:21.000,193,10981828,12925,0,1752304220,13001.199836509993,75.27970314000413,53367.38278464 2025-07-12,07:10:22.000,193,10981788,13045,0,1752304221,13001.193100199998,75.23035923000134,53367.375797520006 2025-07-12,07:10:23.000,193,10981856,12845,0,1752304222,13001.179627579993,75.15281880000111,53367.375797520006 2025-07-12,07:10:24.000,193,10981812,13045,0,1752304223,13001.186363889989,75.06118011000217,53367.354836160004 2025-07-12,07:10:25.000,193,10981857,12805,0,1752304224,13001.179627579993,74.98363968000194,53367.29893920001 2025-07-12,07:10:26.000,193,10981755,13045,0,1752304225,13001.112264479998,74.92019751000043,53367.22208088 2025-07-12,07:10:27.000,193,10981818,12925,0,1752304226,13001.152682339998,74.87085359999764,53367.257016480005 2025-07-12,07:10:28.000,193,10981832,12965,0,1752304227,13001.172891269998,74.80036230000405,53367.17317104 2025-07-12,07:10:29.000,193,10981857,12605,0,1752304228,13001.179627579993,74.72987100000319,53367.17317104 2025-07-12,07:10:30.000,193,10981811,12965,0,1752304229,13001.213309129998,74.65233057000296,53367.152209679996 2025-07-12,07:10:31.000,193,10981831,13165,0,1752304230,13001.226781749989,74.58888840000145,53367.15919680001 2025-07-12,07:10:32.000,193,10981788,13165,0,1752304231,13001.253726989999,74.51839710000058,53367.07535136 2025-07-12,07:10:33.000,193,10981816,12725,0,1752304232,13001.246990679989,74.48315145000379,53367.10329984 2025-07-12,07:10:34.000,193,10981813,12765,0,1752304233,13001.253726989999,74.41266015000292,53367.06836424 2025-07-12,07:10:35.000,193,10981840,13005,0,1752304234,13001.300881159994,74.34216885000205,53367.06137712001 2025-07-12,07:10:36.000,193,10981804,13285,0,1752304235,13001.314353779999,74.29282493999926,53367.10329984 2025-07-12,07:10:37.000,193,10981818,13045,0,1752304236,13001.32782639999,74.27167755000119,53367.07535136 2025-07-12,07:10:38.000,193,10981822,12965,0,1752304237,13001.361507949994,74.25053016000311,53367.06137712001 2025-07-12,07:10:39.000,193,10981834,12925,0,1752304238,13001.44907997999,74.24348103000375,53367.06836424 2025-07-12,07:10:40.000,193,10981784,13125,0,1752304239,13001.48949783999,74.23643190000439,53367.06137712001 2025-07-12,07:10:41.000,193,10981809,12965,0,1752304240,13001.48949783999,74.29987406999862,53367.02644152 2025-07-12,07:10:42.000,193,10981818,13005,0,1752304241,13001.51644308,74.30692319999798,53367.040415760006 2025-07-12,07:10:43.000,193,10981826,12725,0,1752304242,13001.55012462999,74.32102146000398,53367.07535136 2025-07-12,07:10:44.000,193,10981819,13045,0,1752304243,13001.55686094,74.29282493999926,53367.1242612 2025-07-12,07:10:45.000,193,10981810,13005,0,1752304244,13001.57033355999,74.27167755000119,53367.138235440005 2025-07-12,07:10:46.000,193,10981793,12925,0,1752304245,13001.5972788,74.31397233000462,53367.089325600005 2025-07-12,07:10:47.000,193,10981828,12925,0,1752304246,13001.65116927999,74.2857758099999,53367.152209679996 2025-07-12,07:10:48.000,193,10981835,12925,0,1752304247,13001.63096034999,74.22938276999776,53367.14522256 2025-07-12,07:10:49.000,193,10981796,12805,0,1752304248,13001.563597249995,74.21528450999904,53367.08233848001 2025-07-12,07:10:50.000,193,10981835,12925,0,1752304249,13001.523179389995,74.19413712000096,53367.11028696001 2025-07-12,07:10:51.000,193,10981824,13045,0,1752304250,13001.42887104999,74.16594060000352,53367.089325600005 2025-07-12,07:10:52.000,193,10981811,12885,0,1752304251,13001.38845318999,74.14479320999817,53367.07535136 2025-07-12,07:10:53.000,193,10981779,12805,0,1752304252,13001.34803532999,74.10954756000137,53367.07535136 2025-07-12,07:10:54.000,193,10981830,13005,0,1752304253,13001.260463299994,74.10954756000137,53367.040415760006 2025-07-12,07:10:55.000,193,10981843,12845,0,1752304254,13001.206572819989,74.09544930000266,53367.04740288 2025-07-12,07:10:56.000,193,10981832,13005,0,1752304255,13001.105528169988,74.07430191000458,53367.01246728001 2025-07-12,07:10:57.000,193,10981818,12765,0,1752304256,13001.024692450002,74.02495800000179,53366.984518799996 2025-07-12,07:10:58.000,193,10981846,12645,0,1752304257,13000.970801969997,74.00381061000371,53367.019454400004 2025-07-12,07:10:59.000,193,10981838,12605,0,1752304258,13000.930384109997,73.95446670000092,53366.95657032 2025-07-12,07:11:00.000,193,10981803,13205,0,1752304259,13000.829339459997,73.88397540000005,53366.921634720005 2025-07-12,07:11:01.000,193,10981814,12725,0,1752304260,13000.775448979992,73.8769262700007,53366.91464760001 2025-07-12,07:11:02.000,193,10981839,12725,0,1752304261,13000.708085879996,73.82053322999855,53366.921634720005 2025-07-12,07:11:03.000,193,10981781,12965,0,1752304262,13000.627250159996,73.84872975000326,53366.85875064 2025-07-12,07:11:04.000,193,10981766,12805,0,1752304263,13000.55315074999,73.8275823599979,53366.84477640001 2025-07-12,07:11:05.000,193,10981777,12965,0,1752304264,13000.45210609999,73.76414019000367,53366.816827919996 2025-07-12,07:11:06.000,193,10981790,12925,0,1752304265,13000.303907279995,73.72184541000024,53366.77490520001 2025-07-12,07:11:07.000,193,10981827,12965,0,1752304266,13000.223071559994,73.75004192999768,53366.72599536001 2025-07-12,07:11:08.000,193,10981811,12965,0,1752304267,13000.12876321999,73.71479628000088,53366.67708552001 2025-07-12,07:11:09.000,193,10981827,12765,0,1752304268,13000.027718569989,73.6936488900028,53366.635162800005 2025-07-12,07:11:10.000,193,10981804,12685,0,1752304269,12999.933410229998,73.6302067200013,53366.54433024 2025-07-12,07:11:11.000,193,10981808,12765,0,1752304270,12999.805420340002,73.61610846000258,53366.57227872 2025-07-12,07:11:12.000,193,10981785,12965,0,1752304271,12999.690903069997,73.57381367999915,53366.516381760004 2025-07-12,07:11:13.000,193,10981791,12805,0,1752304272,12999.596594729992,73.531518900003,53366.44651056 2025-07-12,07:11:14.000,193,10981780,12845,0,1752304273,12999.434923289991,73.4821749900002,53366.39760072 2025-07-12,07:11:15.000,193,10981794,12885,0,1752304274,12999.327142329996,73.47512586000084,53366.36266512001 2025-07-12,07:11:16.000,193,10981808,12925,0,1752304275,12999.226097679995,73.40463455999998,53366.26484544 2025-07-12,07:11:17.000,193,10981793,12765,0,1752304276,12999.09137147999,73.37643804000254,53366.22292272001 2025-07-12,07:11:18.000,193,10981775,13085,0,1752304277,12998.956645279999,73.32709412999975,53366.181000000004 2025-07-12,07:11:19.000,193,10981816,13005,0,1752304278,12998.835391699999,73.25660282999888,53366.09016744 2025-07-12,07:11:20.000,193,10981811,12885,0,1752304279,12998.727610739988,73.22135718000209,53366.04824472 2025-07-12,07:11:21.000,193,10981844,12805,0,1752304280,12998.626566090003,73.16496413999994,53365.99234776 2025-07-12,07:11:22.000,193,10981848,12845,0,1752304281,12998.518785129992,73.12266936000378,53365.92247656 2025-07-12,07:11:23.000,193,10981822,12925,0,1752304282,12998.424476790002,73.073325450001,53365.83863112001 2025-07-12,07:11:24.000,193,10981819,12605,0,1752304283,12998.296486899992,73.0380798000042,53365.80369552 2025-07-12,07:11:25.000,193,10981781,12925,0,1752304284,12998.215651179991,72.96053937000397,53365.75478568 2025-07-12,07:11:26.000,193,10981819,12725,0,1752304285,12998.07418866999,72.93939197999862,53365.62203040001 2025-07-12,07:11:27.000,193,10981842,13005,0,1752304286,12997.99335294999,72.91824459000054,53365.5870948 2025-07-12,07:11:28.000,193,10981824,12805,0,1752304287,12997.91251722999,72.87594981000439,53365.48228800001 2025-07-12,07:11:29.000,193,10981840,13045,0,1752304288,12997.81820889,72.80545851000352,53365.40542968001 2025-07-12,07:11:30.000,193,10981820,12805,0,1752304289,12997.69021899999,72.76316373000009,53365.32158424 2025-07-12,07:11:31.000,193,10981812,13085,0,1752304290,12997.636328519999,72.72791808000329,53365.26568728001 2025-07-12,07:11:32.000,193,10981827,13045,0,1752304291,12997.535283869998,72.69267242999922,53365.23773880001 2025-07-12,07:11:33.000,193,10981833,12925,0,1752304292,12997.447711839988,72.615131999999,53365.077035040005 2025-07-12,07:11:34.000,193,10981829,13125,0,1752304293,12997.333194569997,72.60808286999963,53365.007163840004 2025-07-12,07:11:35.000,193,10981777,12925,0,1752304294,12997.245622540002,72.53054243999941,53364.95126688001 2025-07-12,07:11:36.000,193,10981826,12645,0,1752304295,12997.184995750002,72.50939505000133,53364.909344160005 2025-07-12,07:11:37.000,193,10981823,12885,0,1752304296,12997.083951100001,72.46005113999854,53364.860434320006 2025-07-12,07:11:38.000,193,10981840,12845,0,1752304297,12996.969433829996,72.43890375000046,53364.76960176 2025-07-12,07:11:39.000,193,10981817,12965,0,1752304298,12996.87512548999,72.38251070999831,53364.68575632001 2025-07-12,07:11:40.000,193,10981796,12685,0,1752304299,12996.78081715,72.41775636000239,53364.525052560006 2025-07-12,07:11:41.000,193,10981796,12605,0,1752304300,12996.65956357,72.3684124499996,53364.44819424001 2025-07-12,07:11:42.000,193,10981830,12805,0,1752304301,12996.55851892,72.26972463000129,53364.357361680006 2025-07-12,07:11:43.000,193,10981853,12765,0,1752304302,12996.417056409999,72.22742984999786,53364.28050336001 2025-07-12,07:11:44.000,193,10981827,12765,0,1752304303,12996.282330209993,72.17808594000235,53364.16172232001 2025-07-12,07:11:45.000,193,10981866,12885,0,1752304304,12996.174549249998,72.10054551000212,53364.11281248001 2025-07-12,07:11:46.000,193,10981870,13005,0,1752304305,12996.026350430002,72.05120159999933,53363.94512160001 2025-07-12,07:11:47.000,193,10981831,12925,0,1752304306,12995.891624229997,72.00890682000318,53363.88223752 2025-07-12,07:11:48.000,193,10981855,12925,0,1752304307,12995.729952789996,71.93136639000295,53363.81935344 2025-07-12,07:11:49.000,193,10981862,12965,0,1752304308,12995.55480872999,71.88907160999952,53363.71454664 2025-07-12,07:11:50.000,193,10981798,13005,0,1752304309,12995.386400979995,71.7762855300025,53363.58179136 2025-07-12,07:11:51.000,193,10981827,12845,0,1752304310,12995.191047989989,71.73399074999907,53363.49095880001 2025-07-12,07:11:52.000,193,10981833,13005,0,1752304311,12994.995694999998,71.67759771000419,53363.36519064 2025-07-12,07:11:53.000,193,10981824,13125,0,1752304312,12994.840759869992,71.60710641000333,53363.27435808001 2025-07-12,07:11:54.000,193,10981795,12965,0,1752304313,12994.658879499992,71.57186075999925,53363.14858992 2025-07-12,07:11:55.000,193,10981834,13005,0,1752304314,12994.50394437,71.53661511000246,53363.04378312 2025-07-12,07:11:56.000,193,10981819,12925,0,1752304315,12994.36248186,71.46612381000159,53362.897053600005 2025-07-12,07:11:57.000,193,10981806,12605,0,1752304316,12994.18060149,71.4308781600048,53362.76429832 2025-07-12,07:11:58.000,193,10981818,12965,0,1752304317,12994.059347909999,71.40973076999944,53362.63154304001 2025-07-12,07:11:59.000,193,10981834,12765,0,1752304318,12993.911149089989,71.36038686000393,53362.51974912 2025-07-12,07:12:00.000,193,10981796,13125,0,1752304319,12993.722532409993,71.32514120999986,53362.38000672 2025-07-12,07:12:01.000,193,10981794,12885,0,1752304320,12993.574333589997,71.30399382000178,53362.26821280001 2025-07-12,07:12:02.000,193,10981811,13005,0,1752304321,12993.439607389992,71.24055165000027,53362.17039312001 2025-07-12,07:12:03.000,193,10981830,12965,0,1752304322,12993.271199639996,71.25464990999899,53362.03065072001 2025-07-12,07:12:04.000,193,10981818,12765,0,1752304323,12993.13647343999,71.19120774000476,53361.890908320005 2025-07-12,07:12:05.000,193,10981836,13045,0,1752304324,12993.008483549995,71.18415860999812,53361.772127280004 2025-07-12,07:12:06.000,193,10981871,12765,0,1752304325,12992.846812109994,71.14186383000197,53361.64635912001 2025-07-12,07:12:07.000,193,10981810,12645,0,1752304326,12992.759240079999,71.11366731000453,53361.56251368 2025-07-12,07:12:08.000,193,10981806,12805,0,1752304327,12992.637986499998,71.1066181799979,53361.47168112 2025-07-12,07:12:09.000,193,10981815,12685,0,1752304328,12992.523469229993,71.1066181799979,53361.31097736001 2025-07-12,07:12:10.000,193,10981844,12965,0,1752304329,12992.402215649992,71.0361268800043,53361.2550804 2025-07-12,07:12:11.000,193,10981775,12845,0,1752304330,12992.260753139992,71.0361268800043,53361.14328648001 2025-07-12,07:12:12.000,193,10981861,12685,0,1752304331,12992.12602694,70.97973384000215,53361.01751832 2025-07-12,07:12:13.000,193,10981865,13165,0,1752304332,12992.02498229,70.95858645000408,53360.94764712001 2025-07-12,07:12:14.000,193,10981839,13045,0,1752304333,12991.87678346999,70.95153732000472,53360.82187896 2025-07-12,07:12:15.000,193,10981845,12805,0,1752304334,12991.769002509995,70.93743905999872,53360.668162320006 2025-07-12,07:12:16.000,193,10981794,12965,0,1752304335,12991.641012619999,70.90924254000129,53360.549381280005 2025-07-12,07:12:17.000,193,10981832,12965,0,1752304336,12991.539967969999,70.88104602000385,53360.42361312001 2025-07-12,07:12:18.000,193,10981829,12805,0,1752304337,12991.438923319998,70.87399689000449,53360.35374192001 2025-07-12,07:12:19.000,193,10981804,12765,0,1752304338,12991.337878669998,70.86694775999786,53360.22797376 2025-07-12,07:12:20.000,193,10981837,12925,0,1752304339,12991.257042949997,70.90924254000129,53360.15111544 2025-07-12,07:12:21.000,193,10981855,12965,0,1752304340,12991.176207229997,70.88104602000385,53360.0323344 2025-07-12,07:12:22.000,193,10981800,12885,0,1752304341,12991.115580439997,70.87399689000449,53359.93451472 2025-07-12,07:12:23.000,193,10981793,12805,0,1752304342,12991.095371509997,70.90924254000129,53359.878617760005 2025-07-12,07:12:24.000,193,10981763,12765,0,1752304343,12991.061689959992,70.90924254000129,53359.75284960001 2025-07-12,07:12:25.000,193,10981808,12885,0,1752304344,12991.007799480001,70.93743905999872,53359.6480428 2025-07-12,07:12:26.000,193,10981875,12845,0,1752304345,12991.021272099992,70.98678297000151,53359.62009432 2025-07-12,07:12:27.000,193,10981780,12605,0,1752304346,12991.021272099992,70.98678297000151,53359.5083004 2025-07-12,07:12:28.000,193,10981790,12805,0,1752304347,12991.021272099992,71.04317601000366,53359.48035192 2025-07-12,07:12:29.000,193,10981748,12645,0,1752304348,12991.041481029992,71.05727427000238,53359.38253224 2025-07-12,07:12:30.000,193,10981820,12925,0,1752304349,12991.081898889992,71.07842166000046,53359.35458376 2025-07-12,07:12:31.000,193,10981799,13005,0,1752304350,12991.088635200002,71.07842166000046,53359.29868680001 2025-07-12,07:12:32.000,193,10981772,12965,0,1752304351,12991.108844130002,71.09251991999918,53359.22881560001 2025-07-12,07:12:33.000,193,10981787,13085,0,1752304352,12991.149261990002,71.12071644000389,53359.158944400006 2025-07-12,07:12:34.000,193,10981770,13285,0,1752304353,12991.176207229997,71.12776557000325,53359.17291864 2025-07-12,07:12:35.000,193,10981772,12845,0,1752304354,12991.297460809998,71.15596209000068,53359.16593152 2025-07-12,07:12:36.000,193,10981841,12805,0,1752304355,12991.344614979993,71.16301122000004,53359.13099592001 2025-07-12,07:12:37.000,193,10981737,12805,0,1752304356,12991.445659629993,71.20530600000347,53359.16593152 2025-07-12,07:12:38.000,193,10981774,12605,0,1752304357,12991.546704279994,71.21235513000283,53359.08208608001 2025-07-12,07:12:39.000,193,10981796,12925,0,1752304358,12991.667957859994,71.20530600000347,53359.089073200004 2025-07-12,07:12:40.000,193,10981764,12605,0,1752304359,12991.748793579995,71.20530600000347,53359.10304744001 2025-07-12,07:12:41.000,193,10981841,12925,0,1752304360,12991.88351978,71.21235513000283,53359.10304744001 2025-07-12,07:12:42.000,193,10981782,13005,0,1752304361,12991.9643555,71.24760077999963,53359.10304744001 2025-07-12,07:12:43.000,193,10981825,12925,0,1752304362,12992.051927529996,71.23350252000091,53359.11702168 2025-07-12,07:12:44.000,193,10981779,12805,0,1752304363,12992.139499559991,71.2687481699977,53359.1240088 2025-07-12,07:12:45.000,193,10981807,12965,0,1752304364,12992.193390039996,71.31104295000114,53359.08208608001 2025-07-12,07:12:46.000,193,10981827,12885,0,1752304365,12992.280962069992,71.32514120999986,53359.089073200004 2025-07-12,07:12:47.000,193,10981812,13125,0,1752304366,12992.361797789992,71.35333773000457,53359.110034560006 2025-07-12,07:12:48.000,193,10981838,12845,0,1752304367,12992.489787680002,71.40973076999944,53359.13099592001 2025-07-12,07:12:49.000,193,10981805,12805,0,1752304368,12992.597568639998,71.51546772000438,53359.089073200004 2025-07-12,07:12:50.000,193,10981804,12925,0,1752304369,12992.752503769989,71.50841858999775,53359.16593152 2025-07-12,07:12:51.000,193,10981828,13325,0,1752304370,12992.89396627999,71.55776250000054,53359.18689288 2025-07-12,07:12:52.000,193,10981809,13005,0,1752304371,12993.028692479995,71.60005728000397,53359.21484136 2025-07-12,07:12:53.000,193,10981815,13045,0,1752304372,12993.190363919995,71.57186075999925,53359.277725440006 2025-07-12,07:12:54.000,193,10981753,12885,0,1752304373,12993.331826429996,71.57186075999925,53359.27073832001 2025-07-12,07:12:55.000,193,10981834,12965,0,1752304374,12993.480025249992,71.61415554000268,53359.38253224 2025-07-12,07:12:56.000,193,10981839,12885,0,1752304375,12993.661905619992,71.6634994499982,53359.424454960004 2025-07-12,07:12:57.000,193,10981789,12845,0,1752304376,12993.830313369988,71.73399074999907,53359.45939056 2025-07-12,07:12:58.000,193,10981805,12685,0,1752304377,12994.03240266999,71.71989249000035,53359.52926176 2025-07-12,07:12:59.000,193,10981803,13045,0,1752304378,12994.23449196999,71.74808900999778,53359.62708144 2025-07-12,07:13:00.000,193,10981748,13045,0,1752304379,12994.409636029995,71.76923640000314,53359.68297840001 2025-07-12,07:13:01.000,193,10981864,12805,0,1752304380,12994.54436223,71.839727700004,53359.7877852 2025-07-12,07:13:02.000,193,10981799,12885,0,1752304381,12994.719506289992,71.85382596000272,53359.89957912001 2025-07-12,07:13:03.000,193,10981792,12765,0,1752304382,12994.840759869992,71.90316986999824,53359.93451472 2025-07-12,07:13:04.000,193,10981807,12925,0,1752304383,12995.002431309993,71.96661203999975,53360.05329576 2025-07-12,07:13:05.000,193,10981799,12845,0,1752304384,12995.177575369999,72.00185769000382,53360.08124424 2025-07-12,07:13:06.000,193,10981804,12765,0,1752304385,12995.366192049994,72.05825072999869,53360.13015408 2025-07-12,07:13:07.000,193,10981750,12925,0,1752304386,12995.52112718,72.11464377000084,53360.27688360001 2025-07-12,07:13:08.000,193,10981803,12965,0,1752304387,12995.69627123999,72.19218420000107,53360.3467548 2025-07-12,07:13:09.000,193,10981776,12965,0,1752304388,12995.851206369996,72.21333158999914,53360.42361312001 2025-07-12,07:13:10.000,193,10981821,12885,0,1752304389,12996.033086739997,72.19218420000107,53360.50745856 2025-07-12,07:13:11.000,193,10981821,13085,0,1752304390,12996.235176039998,72.21333158999914,53360.63322672 2025-07-12,07:13:12.000,193,10981806,12805,0,1752304391,12996.363165929994,72.24152811000386,53360.75899488001 2025-07-12,07:13:13.000,193,10981774,13205,0,1752304392,12996.53157367999,72.2344789800045,53360.84284032 2025-07-12,07:13:14.000,193,10981832,12765,0,1752304393,12996.67303618999,72.24152811000386,53360.91271152 2025-07-12,07:13:15.000,193,10981784,12805,0,1752304394,12996.76060822,72.26267550000193,53360.96162136 2025-07-12,07:13:16.000,193,10981800,13005,0,1752304395,12996.908807039996,72.24857724000321,53361.08738952 2025-07-12,07:13:17.000,193,10981812,13165,0,1752304396,12996.989642759996,72.25562637000257,53361.220144800005 2025-07-12,07:13:18.000,193,10981794,12965,0,1752304397,12997.070478479996,72.26972463000129,53361.28302888001 2025-07-12,07:13:19.000,193,10981783,12885,0,1752304398,12997.232149919997,72.30497027999809,53361.37386144 2025-07-12,07:13:20.000,193,10981810,13085,0,1752304399,12997.353403499998,72.31201941000472,53361.5345652 2025-07-12,07:13:21.000,193,10981801,12885,0,1752304400,12997.447711839988,72.30497027999809,53361.604436400004 2025-07-12,07:13:22.000,193,10981789,13045,0,1752304401,12997.521811249993,72.34021593000216,53361.70225608 2025-07-12,07:13:23.000,193,10981790,12885,0,1752304402,12997.582438039994,72.37546157999896,53361.76514016001 2025-07-12,07:13:24.000,193,10981791,12925,0,1752304403,12997.643064829994,72.40365810000367,53361.841998480006 2025-07-12,07:13:25.000,193,10981790,12885,0,1752304404,12997.703691619994,72.45300200999918,53361.960779520006 2025-07-12,07:13:26.000,193,10981790,12925,0,1752304405,12997.71042792999,72.49529679000261,53362.01667648 2025-07-12,07:13:27.000,193,10981788,13085,0,1752304406,12997.744109479994,72.4811985300039,53362.06558632 2025-07-12,07:13:28.000,193,10981764,12925,0,1752304407,12997.77105471999,72.53054243999941,53362.156418880004 2025-07-12,07:13:29.000,193,10981820,12685,0,1752304408,12997.85862675,72.5798863500022,53362.19834160001 2025-07-12,07:13:30.000,193,10981794,13285,0,1752304409,12997.91251722999,72.60808286999963,53362.25423856 2025-07-12,07:13:31.000,193,10981769,13045,0,1752304410,12998.00008926,72.62923025999771,53362.31712264001 2025-07-12,07:13:32.000,193,10981788,12925,0,1752304411,12998.134815459991,72.73496721000265,53362.512762000006 2025-07-12,07:13:33.000,193,10981784,12725,0,1752304412,12998.208914869996,72.74906547000137,53362.512762000006 2025-07-12,07:13:34.000,193,10981779,12845,0,1752304413,12998.283014280001,72.78431111999816,53362.6175688 2025-07-12,07:13:35.000,193,10981789,12925,0,1752304414,12998.316695829992,72.8266059000016,53362.72237560001 2025-07-12,07:13:36.000,193,10981804,12925,0,1752304415,12998.390795239997,72.7913602500048,53362.729362720005 2025-07-12,07:13:37.000,193,10981752,13125,0,1752304416,12998.478367269992,72.83365503000095,53362.778272560005 2025-07-12,07:13:38.000,193,10981813,13085,0,1752304417,12998.572675609998,72.83365503000095,53362.90404072 2025-07-12,07:13:39.000,193,10981823,12885,0,1752304418,12998.633302399998,72.81955677000224,53362.95993768001 2025-07-12,07:13:40.000,193,10981796,12845,0,1752304419,12998.680456569993,72.84070416000031,53363.07871872 2025-07-12,07:13:41.000,193,10981757,12805,0,1752304420,12998.788237529989,72.87594981000439,53363.12762856001 2025-07-12,07:13:42.000,193,10981802,12925,0,1752304421,12998.835391699999,72.86890067999775,53363.19051264 2025-07-12,07:13:43.000,193,10981788,13045,0,1752304422,12998.896018489999,72.8900480700031,53363.28833232 2025-07-12,07:13:44.000,193,10981807,13045,0,1752304423,12998.916227419999,72.90414633000182,53363.351216400006 2025-07-12,07:13:45.000,193,10981849,13085,0,1752304424,12998.936436349999,72.91824459000054,53363.47698456 2025-07-12,07:13:46.000,193,10981811,12685,0,1752304425,12998.97011789999,73.00283415000013,53363.4560232 2025-07-12,07:13:47.000,193,10981837,12605,0,1752304426,12998.983590519994,73.0239815399982,53363.49095880001 2025-07-12,07:13:48.000,193,10981819,12685,0,1752304427,12998.99706314,73.05217806000292,53363.5258944 2025-07-12,07:13:49.000,193,10981828,13045,0,1752304428,12998.99706314,73.10152196999843,53363.63768832001 2025-07-12,07:13:50.000,193,10981801,13165,0,1752304429,12999.037481,73.08037458000035,53363.65864968001 2025-07-12,07:13:51.000,193,10981833,12805,0,1752304430,12999.05768993,73.11562023000442,53363.735508000005 2025-07-12,07:13:52.000,193,10981818,12765,0,1752304431,12999.044217309995,73.15086588000122,53363.79140496 2025-07-12,07:13:53.000,193,10981840,12765,0,1752304432,12999.07116254999,73.18611152999802,53363.88922464 2025-07-12,07:13:54.000,193,10981797,12845,0,1752304433,12999.05095361999,73.21430805000273,53363.89621176001 2025-07-12,07:13:55.000,193,10981809,12685,0,1752304434,12999.07789886,73.25660282999888,53363.9800572 2025-07-12,07:13:56.000,193,10981840,12685,0,1752304435,12999.084635169995,73.2847993500036,53364.02896704 2025-07-12,07:13:57.000,193,10981817,12725,0,1752304436,12999.125053029995,73.29184848000295,53364.070889760005 2025-07-12,07:13:58.000,193,10981845,12805,0,1752304437,12999.125053029995,73.31299587000103,53364.09883824 2025-07-12,07:13:59.000,193,10981845,13285,0,1752304438,12999.165470889995,73.36233978000382,53364.16172232001 2025-07-12,07:14:00.000,193,10981894,12965,0,1752304439,12999.15873458,73.41168368999934,53364.17569656 2025-07-12,07:14:01.000,193,10981779,12805,0,1752304440,12999.145261959995,73.46807673000148,53364.23159352001 2025-07-12,07:14:02.000,193,10981840,12885,0,1752304441,12999.15873458,73.51037151000492,53364.23159352001 2025-07-12,07:14:03.000,193,10981871,12805,0,1752304442,12999.17220719999,73.54561716000171,53364.30146472001 2025-07-12,07:14:04.000,193,10981782,12845,0,1752304443,12999.15873458,73.57381367999915,53364.3643488 2025-07-12,07:14:05.000,193,10981834,12765,0,1752304444,12999.17220719999,73.62315759000194,53364.37133592 2025-07-12,07:14:06.000,193,10981759,12885,0,1752304445,12999.17220719999,73.68659976000345,53364.44120712 2025-07-12,07:14:07.000,193,10981816,13045,0,1752304446,12999.11831672,73.70069802000216,53364.42723288001 2025-07-12,07:14:08.000,193,10981859,12685,0,1752304447,12999.11158040999,73.70774715000152,53364.49011696 2025-07-12,07:14:09.000,193,10981827,12805,0,1752304448,12999.09810779,73.74299279999832,53364.504091200004 2025-07-12,07:14:10.000,193,10981850,12805,0,1752304449,12999.044217309995,73.75004192999768,53364.59492376001 2025-07-12,07:14:11.000,193,10981763,12725,0,1752304450,12999.01053575999,73.72184541000024,53364.573962400005 2025-07-12,07:14:12.000,193,10981834,12925,0,1752304451,12998.99032682999,73.75709106000431,53364.58094952 2025-07-12,07:14:13.000,193,10981783,12925,0,1752304452,12998.936436349999,73.76414019000367,53364.64383360001 2025-07-12,07:14:14.000,193,10981854,12765,0,1752304453,12998.88928217999,73.77118932000303,53364.63684648001 2025-07-12,07:14:15.000,193,10981822,12965,0,1752304454,12998.828655389989,73.74299279999832,53364.66479496001 2025-07-12,07:14:16.000,193,10981837,12885,0,1752304455,12998.801710149994,73.77823845000239,53364.622872240005 2025-07-12,07:14:17.000,193,10981855,12765,0,1752304456,12998.801710149994,73.78528758000175,53364.65082072 2025-07-12,07:14:18.000,193,10981829,12845,0,1752304457,12998.720874429993,73.77118932000303,53364.59492376001 2025-07-12,07:14:19.000,193,10981794,13085,0,1752304458,12998.673720259998,73.73594366999896,53364.64383360001 2025-07-12,07:14:20.000,193,10981848,12765,0,1752304459,12998.666983949988,73.70774715000152,53364.64383360001 2025-07-12,07:14:21.000,193,10981781,12965,0,1752304460,12998.626566090003,73.67955063000409,53364.64383360001 2025-07-12,07:14:22.000,193,10981820,13245,0,1752304461,12998.592884539998,73.66545236999809,53364.622872240005 2025-07-12,07:14:23.000,193,10981819,12965,0,1752304462,12998.586148230002,73.66545236999809,53364.63684648001 2025-07-12,07:14:24.000,193,10981838,12725,0,1752304463,12998.613093469998,73.67955063000409,53364.622872240005 2025-07-12,07:14:25.000,193,10981797,12925,0,1752304464,12998.592884539998,73.71479628000088,53364.63684648001 2025-07-12,07:14:26.000,193,10981830,12925,0,1752304465,12998.545730370002,73.70069802000216,53364.63684648001 2025-07-12,07:14:27.000,193,10981828,13005,0,1752304466,12998.498576199992,73.70774715000152,53364.60191088 2025-07-12,07:14:28.000,193,10981840,12965,0,1752304467,12998.518785129992,73.70774715000152,53364.63684648001 2025-07-12,07:14:29.000,193,10981840,12605,0,1752304468,12998.471630959997,73.6936488900028,53364.573962400005 2025-07-12,07:14:30.000,193,10981779,13085,0,1752304469,12998.458158339992,73.68659976000345,53364.58793664 2025-07-12,07:14:31.000,193,10981866,13045,0,1752304470,12998.491839889997,73.71479628000088,53364.573962400005 2025-07-12,07:14:32.000,193,10981822,12845,0,1752304471,12998.431213099997,73.68659976000345,53364.58793664 2025-07-12,07:14:33.000,193,10981822,12885,0,1752304472,12998.464894650002,73.67955063000409,53364.55300104 2025-07-12,07:14:34.000,193,10981827,12885,0,1752304473,12998.444685720002,73.72184541000024,53364.53203968 2025-07-12,07:14:35.000,193,10981830,12885,0,1752304474,12998.458158339992,73.71479628000088,53364.5390268 2025-07-12,07:14:36.000,193,10981848,12725,0,1752304475,12998.444685720002,73.75709106000431,53364.51806544001 2025-07-12,07:14:37.000,193,10981876,12805,0,1752304476,12998.464894650002,73.75709106000431,53364.5390268 2025-07-12,07:14:38.000,193,10981846,12925,0,1752304477,12998.491839889997,73.75709106000431,53364.51107832 2025-07-12,07:14:39.000,193,10981842,12685,0,1752304478,12998.565939300002,73.75709106000431,53364.48312984 2025-07-12,07:14:40.000,193,10981892,12965,0,1752304479,12998.606357160003,73.76414019000367,53364.51107832 2025-07-12,07:14:41.000,193,10981767,12805,0,1752304480,12998.619829779993,73.77823845000239,53364.46915560001 2025-07-12,07:14:42.000,193,10981826,13005,0,1752304481,12998.646775019988,73.81348409999919,53364.49011696 2025-07-12,07:14:43.000,193,10981827,12765,0,1752304482,12998.687192879988,73.85577888000262,53364.49710408001 2025-07-12,07:14:44.000,193,10981823,12525,0,1752304483,12998.693929189998,73.88397540000005,53364.49710408001 2025-07-12,07:14:45.000,193,10981826,12805,0,1752304484,12998.761292289993,73.89807365999877,53364.504091200004 2025-07-12,07:14:46.000,193,10981786,12805,0,1752304485,12998.741083359993,73.91217192000477,53364.46915560001 2025-07-12,07:14:47.000,193,10981821,12925,0,1752304486,12998.821919079994,73.9403684400022,53364.573962400005 2025-07-12,07:14:48.000,193,10981831,12765,0,1752304487,12998.88928217999,73.9403684400022,53364.54601392001 2025-07-12,07:14:49.000,193,10981859,13125,0,1752304488,12998.97685421,73.96151583000028,53364.55998816 2025-07-12,07:14:50.000,193,10981844,13125,0,1752304489,12999.05768993,74.00381061000371,53364.54601392001 2025-07-12,07:14:51.000,193,10981811,12925,0,1752304490,12999.104844099995,73.99676148000435,53364.60191088 2025-07-12,07:14:52.000,193,10981832,13045,0,1752304491,12999.15199826999,74.0390562600005,53364.64383360001 2025-07-12,07:14:53.000,193,10981795,12885,0,1752304492,12999.23283398999,74.05315451999923,53364.71370480001 2025-07-12,07:14:54.000,193,10981782,13165,0,1752304493,12999.266515539995,74.04610538999987,53364.70671768 2025-07-12,07:14:55.000,193,10981854,12965,0,1752304494,12999.347351259996,74.05315451999923,53364.72069192 2025-07-12,07:14:56.000,193,10981814,13045,0,1752304495,12999.38103281,74.01790887000243,53364.76960176 2025-07-12,07:14:57.000,193,10981774,12685,0,1752304496,12999.40124174,74.0390562600005,53364.8185116 2025-07-12,07:14:58.000,193,10981823,13125,0,1752304497,12999.488813769996,74.01085974000307,53364.83248584001 2025-07-12,07:14:59.000,193,10981797,12845,0,1752304498,12999.576385799992,73.99676148000435,53364.88139568001 2025-07-12,07:15:00.000,193,10981814,12805,0,1752304499,12999.650485209997,74.01085974000307,53364.8883828 2025-07-12,07:15:01.000,193,10981788,13125,0,1752304500,12999.778475099993,74.02495800000179,53364.95126688001 2025-07-12,07:15:02.000,193,10981818,12605,0,1752304501,12999.812156649998,74.0390562600005,53364.958254000005 2025-07-12,07:15:03.000,193,10981768,12965,0,1752304502,12999.926673919988,74.06020364999858,53364.97921536001 2025-07-12,07:15:04.000,193,10981814,12765,0,1752304503,13000.041191189994,74.09544930000266,53365.08402216 2025-07-12,07:15:05.000,193,10981841,12965,0,1752304504,13000.14897214999,74.1518423400048,53365.09100928 2025-07-12,07:15:06.000,193,10981785,12925,0,1752304505,13000.263489419995,74.1518423400048,53365.132932 2025-07-12,07:15:07.000,193,10981795,12805,0,1752304506,13000.364534069995,74.12364582000009,53365.16786760001 2025-07-12,07:15:08.000,193,10981780,12965,0,1752304507,13000.47905134,74.13069494999945,53365.244725920005 2025-07-12,07:15:09.000,193,10981765,12645,0,1752304508,13000.55315074999,74.11659669000073,53365.2726744 2025-07-12,07:15:10.000,193,10981804,12565,0,1752304509,13000.640722780001,74.1518423400048,53365.37049408 2025-07-12,07:15:11.000,193,10981846,13165,0,1752304510,13000.768712669997,74.07430191000458,53365.39145544 2025-07-12,07:15:12.000,193,10981773,12685,0,1752304511,13000.876493629992,74.10249843000202,53365.43337816001 2025-07-12,07:15:13.000,193,10981801,13005,0,1752304512,13000.991010899997,74.13069494999945,53365.48927512 2025-07-12,07:15:14.000,193,10981832,12845,0,1752304513,13001.112264479998,74.16594060000352,53365.55914632 2025-07-12,07:15:15.000,193,10981875,12765,0,1752304514,13001.246990679989,74.12364582000009,53365.61504328 2025-07-12,07:15:16.000,193,10981769,13005,0,1752304515,13001.401925809994,74.10249843000202,53365.66395312 2025-07-12,07:15:17.000,193,10981816,12965,0,1752304516,13001.50970676999,74.14479320999817,53365.698888720006 2025-07-12,07:15:18.000,193,10981804,12805,0,1752304517,13001.63096034999,74.1518423400048,53365.810682639996 2025-07-12,07:15:19.000,193,10981829,12885,0,1752304518,13001.765686549996,74.16594060000352,53365.81766976001 2025-07-12,07:15:20.000,193,10981846,12885,0,1752304519,13001.920621680001,74.19413712000096,53365.93645080001 2025-07-12,07:15:21.000,193,10981772,12925,0,1752304520,13002.055347879992,74.1518423400048,53365.95042504 2025-07-12,07:15:22.000,193,10981817,12805,0,1752304521,13002.264173490003,74.1870879900016,53366.09016744 2025-07-12,07:15:23.000,193,10981791,12725,0,1752304522,13002.385427069989,74.22938276999776,53366.17401288001 2025-07-12,07:15:24.000,193,10981792,12885,0,1752304523,13002.459526479994,74.16594060000352,53366.22292272001 2025-07-12,07:15:25.000,193,10981802,12685,0,1752304524,13002.594252679999,74.1518423400048,53366.250871200005 2025-07-12,07:15:26.000,193,10981801,12725,0,1752304525,13002.70876994999,74.17298973000288,53366.34170376001 2025-07-12,07:15:27.000,193,10981818,13005,0,1752304526,13002.823287219995,74.17298973000288,53366.43952344001 2025-07-12,07:15:28.000,193,10981768,12845,0,1752304527,13002.93106817999,74.15889147000416,53366.50939464001 2025-07-12,07:15:29.000,193,10981781,13005,0,1752304528,13003.065794379996,74.19413712000096,53366.57227872 2025-07-12,07:15:30.000,193,10981860,12805,0,1752304529,13003.166839029996,74.14479320999817,53366.71900824 2025-07-12,07:15:31.000,193,10981817,12645,0,1752304530,13003.254411059992,74.09544930000266,53366.76093096 2025-07-12,07:15:32.000,193,10981810,12885,0,1752304531,13003.294828919992,74.06020364999858,53366.84477640001 2025-07-12,07:15:33.000,193,10981814,12805,0,1752304532,13003.328510469997,74.03200713000115,53366.94259608001 2025-07-12,07:15:34.000,193,10981825,12925,0,1752304533,13003.389137259997,73.98266321999836,53367.00548016 2025-07-12,07:15:35.000,193,10981782,12605,0,1752304534,13003.449764049998,73.93331931000284,53367.06836424 2025-07-12,07:15:36.000,193,10981810,12845,0,1752304535,13003.483445600003,73.84872975000326,53367.1242612 2025-07-12,07:15:37.000,193,10981821,12885,0,1752304536,13003.577753939993,73.79938584000047,53367.22208088 2025-07-12,07:15:38.000,193,10981823,13005,0,1752304537,13003.665325969989,73.75004192999768,53367.28496496 2025-07-12,07:15:39.000,193,10981798,13125,0,1752304538,13003.712480139999,73.67250150000473,53367.319900559996 2025-07-12,07:15:40.000,193,10981765,12805,0,1752304539,13003.699007519994,73.6302067200013,53367.36881040001 2025-07-12,07:15:41.000,193,10981783,12925,0,1752304540,13003.712480139999,73.53856803000235,53367.424707360005 2025-07-12,07:15:42.000,193,10981798,12885,0,1752304541,13003.712480139999,73.44692934000341,53367.45964296 2025-07-12,07:15:43.000,193,10981809,12805,0,1752304542,13003.705743829989,73.40463455999998,53367.5085528 2025-07-12,07:15:44.000,193,10981826,13005,0,1752304543,13003.699007519994,73.33414325999911,53367.58541112001 2025-07-12,07:15:45.000,193,10981844,12685,0,1752304544,13003.739425379994,73.35529065000446,53367.62733384 2025-07-12,07:15:46.000,193,10981812,12925,0,1752304545,13003.739425379994,73.32004500000039,53367.66226944001 2025-07-12,07:15:47.000,193,10981818,12965,0,1752304546,13003.800052169994,73.29184848000295,53367.66925656 2025-07-12,07:15:48.000,193,10981826,12845,0,1752304547,13003.87415158,73.2847993500036,53367.74611488 2025-07-12,07:15:49.000,193,10981780,12805,0,1752304548,13003.880887889994,73.29889761000231,53367.73912776 2025-07-12,07:15:50.000,193,10981855,13005,0,1752304549,13003.89436051,73.22135718000209,53367.78105048001 2025-07-12,07:15:51.000,193,10981830,12965,0,1752304550,13003.93477837,73.24250457000016,53367.878870160006 2025-07-12,07:15:52.000,193,10981837,13045,0,1752304551,13003.961723609995,73.20020979000401,53367.89983152001 2025-07-12,07:15:53.000,193,10981807,12925,0,1752304552,13004.042559329995,73.20725892000337,53367.93476712 2025-07-12,07:15:54.000,193,10981848,12805,0,1752304553,13004.02908670999,73.16496413999994,53367.92079288001 2025-07-12,07:15:55.000,193,10981854,12965,0,1752304554,13004.082977189995,73.17906239999866,53368.00463832 2025-07-12,07:15:56.000,193,10981824,12965,0,1752304555,13004.11665874,73.10857109999779,53367.9627156 2025-07-12,07:15:57.000,193,10981822,12685,0,1752304556,13004.17728553,73.073325450001,53367.99765120001 2025-07-12,07:15:58.000,193,10981813,12965,0,1752304557,13004.231176009991,73.0239815399982,53368.00463832 2025-07-12,07:15:59.000,193,10981821,12925,0,1752304558,13004.231176009991,72.95349024000461,53368.03957392001 2025-07-12,07:16:00.000,193,10981821,12965,0,1752304559,13004.271593869991,72.91119546000118,53368.102458 2025-07-12,07:16:01.000,193,10981797,12845,0,1752304560,13004.312011729991,72.87594981000439,53368.13040648 2025-07-12,07:16:02.000,193,10981809,13085,0,1752304561,13004.325484349996,72.86890067999775,53368.12341936 2025-07-12,07:16:03.000,193,10981820,12845,0,1752304562,13004.365902209996,72.80545851000352,53368.15136784 2025-07-12,07:16:04.000,193,10981810,12765,0,1752304563,13004.379374830001,72.7913602500048,53368.20726480001 2025-07-12,07:16:05.000,193,10981824,12765,0,1752304564,13004.392847449992,72.78431111999816,53368.158354959996 2025-07-12,07:16:06.000,193,10981830,12885,0,1752304565,13004.433265309992,72.72086895000393,53368.18630344001 2025-07-12,07:16:07.000,193,10981822,13045,0,1752304566,13004.406320069997,72.65742678000242,53368.22822616 2025-07-12,07:16:08.000,193,10981864,13125,0,1752304567,13004.365902209996,72.615131999999,53368.22822616 2025-07-12,07:16:09.000,193,10981816,12965,0,1752304568,13004.379374830001,72.51644418000069,53368.242200400004 2025-07-12,07:16:10.000,193,10981819,12645,0,1752304569,13004.298539110001,72.43890375000046,53368.242200400004 2025-07-12,07:16:11.000,193,10981813,12845,0,1752304570,13004.291802799991,72.34726506000152,53368.214251920006 2025-07-12,07:16:12.000,193,10981807,12845,0,1752304571,13004.25812125,72.27677376000065,53368.263161760005 2025-07-12,07:16:13.000,193,10981848,12845,0,1752304572,13004.264857559996,72.20628245999978,53368.27014888 2025-07-12,07:16:14.000,193,10981801,12605,0,1752304573,13004.25812125,72.12874202999956,53368.24918752 2025-07-12,07:16:15.000,193,10981773,12805,0,1752304574,13004.278330180001,72.06529985999805,53368.29111024 2025-07-12,07:16:16.000,193,10981776,13085,0,1752304575,13004.264857559996,72.01595595000254,53368.277136 2025-07-12,07:16:17.000,193,10981831,12885,0,1752304576,13004.271593869991,71.9736611699991,53368.28412312001 2025-07-12,07:16:18.000,193,10981851,12605,0,1752304577,13004.244648629996,71.88907160999952,53368.312071600005 2025-07-12,07:16:19.000,193,10981799,12965,0,1752304578,13004.19749446,71.79743292000057,53368.31905872 2025-07-12,07:16:20.000,193,10981830,12765,0,1752304579,13004.163812909996,71.76218727000378,53368.30508448001 2025-07-12,07:16:21.000,193,10981802,12805,0,1752304580,13004.13013135999,71.7269416199997,53368.312071600005 2025-07-12,07:16:22.000,193,10981818,12925,0,1752304581,13004.103186119995,71.63530293000076,53368.31905872 2025-07-12,07:16:23.000,193,10981811,12925,0,1752304582,13004.103186119995,71.59300815000461,53368.312071600005 2025-07-12,07:16:24.000,193,10981785,12845,0,1752304583,13004.11665874,71.53661511000246,53368.34002008 2025-07-12,07:16:25.000,193,10981814,12925,0,1752304584,13004.05603195,71.48022207000031,53368.31905872 2025-07-12,07:16:26.000,193,10981815,12845,0,1752304585,13004.09644981,71.43792729000415,53368.29111024 2025-07-12,07:16:27.000,193,10981837,12725,0,1752304586,13004.062768259995,71.38858338000136,53368.30508448001 2025-07-12,07:16:28.000,193,10981799,12925,0,1752304587,13004.10992242999,71.33219033999922,53368.34002008 2025-07-12,07:16:29.000,193,10981822,12925,0,1752304588,13004.163812909996,71.33923946999857,53368.312071600005 2025-07-12,07:16:30.000,193,10981785,13125,0,1752304589,13004.13686767,71.25464990999899,53368.3470072 2025-07-12,07:16:31.000,193,10981837,13045,0,1752304590,13004.13013135999,71.24760077999963,53368.32604584 2025-07-12,07:16:32.000,193,10981840,12885,0,1752304591,13004.09644981,71.18415860999812,53368.312071600005 2025-07-12,07:16:33.000,193,10981784,13045,0,1752304592,13004.082977189995,71.13481470000261,53368.31905872 2025-07-12,07:16:34.000,193,10981803,12925,0,1752304593,13003.981932539995,71.05727427000238,53368.29111024 2025-07-12,07:16:35.000,193,10981799,12805,0,1752304594,13003.96845991999,71.00088123000023,53368.277136 2025-07-12,07:16:36.000,193,10981808,12765,0,1752304595,13003.88762419999,70.95858645000408,53368.25617464001 2025-07-12,07:16:37.000,193,10981822,12925,0,1752304596,13003.80678847999,70.86694775999786,53368.214251920006 2025-07-12,07:16:38.000,193,10981796,12925,0,1752304597,13003.712480139999,70.80350559000362,53368.22822616 2025-07-12,07:16:39.000,193,10981835,13125,0,1752304598,13003.618171799993,70.74711255000148,53368.1723292 2025-07-12,07:16:40.000,193,10981799,12805,0,1752304599,13003.523863459988,70.69776863999869,53368.20027768 2025-07-12,07:16:41.000,193,10981832,13085,0,1752304600,13003.382400950002,70.64137560000381,53368.1723292 2025-07-12,07:16:42.000,193,10981790,12965,0,1752304601,13003.321774160002,70.56383517000359,53368.13040648 2025-07-12,07:16:43.000,193,10981852,13005,0,1752304602,13003.193784269992,70.50039300000208,53368.13739360001 2025-07-12,07:16:44.000,193,10981804,12885,0,1752304603,13003.045585449996,70.42285257000185,53368.12341936 2025-07-12,07:16:45.000,193,10981779,12845,0,1752304604,13002.91085924999,70.3664595299997,53368.06752240001 2025-07-12,07:16:46.000,193,10981786,12685,0,1752304605,13002.78960566999,70.35941040000034,53367.976689840005 2025-07-12,07:16:47.000,193,10981817,12805,0,1752304606,13002.641406849994,70.25367345000268,53367.990664079996 2025-07-12,07:16:48.000,193,10981839,12725,0,1752304607,13002.540362199994,70.15498563000438,53367.93476712 2025-07-12,07:16:49.000,193,10981793,12965,0,1752304608,13002.412372309998,70.07744520000415,53367.878870160006 2025-07-12,07:16:50.000,193,10981796,12885,0,1752304609,13002.264173490003,70.04219955000008,53367.7880376 2025-07-12,07:16:51.000,193,10981761,12605,0,1752304610,13002.169865149997,70.00695390000328,53367.760089120005 2025-07-12,07:16:52.000,193,10981782,12925,0,1752304611,13002.062084190002,69.92941347000306,53367.655282319996 2025-07-12,07:16:53.000,193,10981812,12925,0,1752304612,13001.934094299992,69.89416781999898,53367.62034672 2025-07-12,07:16:54.000,193,10981859,13205,0,1752304613,13001.826313339996,69.86597130000155,53367.522527040004 2025-07-12,07:16:55.000,193,10981871,12605,0,1752304614,13001.705059759995,69.81662738999876,53367.45265584 2025-07-12,07:16:56.000,193,10981856,12885,0,1752304615,13001.583806179995,69.72498869999981,53367.38977176 2025-07-12,07:16:57.000,193,10981794,12885,0,1752304616,13001.48949783999,69.65449739999895,53367.34784904001 2025-07-12,07:16:58.000,193,10981838,12805,0,1752304617,13001.401925809994,69.58400609999808,53367.25002936001 2025-07-12,07:16:59.000,193,10981825,12685,0,1752304618,13001.36824425999,69.51351480000449,53367.152209679996 2025-07-12,07:17:00.000,193,10981816,12685,0,1752304619,13001.321090089994,69.47122002000106,53367.089325600005 2025-07-12,07:17:01.000,193,10981824,13005,0,1752304620,13001.246990679989,69.37253220000275,53367.01246728001 2025-07-12,07:17:02.000,193,10981827,12885,0,1752304621,13001.246990679989,69.2526969899991,53367.00548016 2025-07-12,07:17:03.000,193,10981822,12805,0,1752304622,13001.240254369994,69.24564785999974,53366.872724880006 2025-07-12,07:17:04.000,193,10981791,12845,0,1752304623,13001.179627579993,69.16105830000015,53366.879712 2025-07-12,07:17:05.000,193,10981835,12925,0,1752304624,13001.139209719993,69.08351786999992,53366.82381504001 2025-07-12,07:17:06.000,193,10981794,13045,0,1752304625,13001.119000789993,68.99892831000034,53366.71900824 2025-07-12,07:17:07.000,193,10981803,12805,0,1752304626,13001.098791859993,68.9707317900029,53366.684072640004 2025-07-12,07:17:08.000,193,10981845,13045,0,1752304627,13001.119000789993,68.92843700999947,53366.66311128 2025-07-12,07:17:09.000,193,10981798,13205,0,1752304628,13001.112264479998,68.8579457099986,53366.57227872 2025-07-12,07:17:10.000,193,10981800,12845,0,1752304629,13001.119000789993,68.80155267000373,53366.47445904 2025-07-12,07:17:11.000,193,10981821,12965,0,1752304630,13001.132473409998,68.71696311000414,53366.4255492 2025-07-12,07:17:12.000,193,10981808,13205,0,1752304631,13001.145946029988,68.67466833000071,53366.44651056 2025-07-12,07:17:13.000,193,10981771,12805,0,1752304632,13001.179627579993,68.59007877000113,53366.37663936 2025-07-12,07:17:14.000,193,10981808,12885,0,1752304633,13001.246990679989,68.5477839899977,53366.348690880004 2025-07-12,07:17:15.000,193,10981850,13165,0,1752304634,13001.36824425999,68.49844008000218,53366.29279392001 2025-07-12,07:17:16.000,193,10981834,12965,0,1752304635,13001.46928890999,68.39270313000452,53366.2858068 2025-07-12,07:17:17.000,193,10981819,12965,0,1752304636,13001.59054248999,68.35040835000109,53366.30676816 2025-07-12,07:17:18.000,193,10981800,12885,0,1752304637,13001.67137820999,68.3151627000043,53366.25785832 2025-07-12,07:17:19.000,193,10981800,13045,0,1752304638,13001.765686549996,68.25876966000214,53366.201961360006 2025-07-12,07:17:20.000,193,10981779,12685,0,1752304639,13001.866731199996,68.20942574999935,53366.22990984 2025-07-12,07:17:21.000,193,10981798,12885,0,1752304640,13001.927357989996,68.22352400999807,53366.18798712 2025-07-12,07:17:22.000,193,10981796,12805,0,1752304641,13002.068820499997,68.22352400999807,53366.25785832 2025-07-12,07:17:23.000,193,10981776,12965,0,1752304642,13002.217019319993,68.2658187900015,53366.22292272001 2025-07-12,07:17:24.000,193,10981868,12805,0,1752304643,13002.304591349988,68.18122923000192,53366.29279392001 2025-07-12,07:17:25.000,193,10981800,12885,0,1752304644,13002.432581239998,68.13893444999849,53366.20894848 2025-07-12,07:17:26.000,193,10981818,12645,0,1752304645,13002.58751636999,68.08254141000361,53366.32074240001 2025-07-12,07:17:27.000,193,10981771,13005,0,1752304646,13002.722242569995,68.04729575999954,53366.34170376001 2025-07-12,07:17:28.000,193,10981804,13125,0,1752304647,13002.87044138999,68.0684431500049,53366.39061360001 2025-07-12,07:17:29.000,193,10981848,12965,0,1752304648,13002.944540799996,68.06139401999826,53366.43253632 2025-07-12,07:17:30.000,193,10981773,13205,0,1752304649,13003.092739619991,68.02614837000147,53366.481446159996 2025-07-12,07:17:31.000,193,10981779,12845,0,1752304650,13003.126421169996,68.00500098000339,53366.516381760004 2025-07-12,07:17:32.000,193,10981805,12965,0,1752304651,13003.220729510002,67.98385358999803,53366.5652916 2025-07-12,07:17:33.000,193,10981783,12685,0,1752304652,13003.301565230002,67.96270619999996,53366.61420144 2025-07-12,07:17:34.000,193,10981804,13045,0,1752304653,13003.382400950002,67.90631315999781,53366.65612416001 2025-07-12,07:17:35.000,193,10981816,12885,0,1752304654,13003.436291429993,67.8569692500023,53366.71900824 2025-07-12,07:17:36.000,193,10981824,13125,0,1752304655,13003.510390839998,67.79352708000079,53366.78189232 2025-07-12,07:17:37.000,193,10981814,12965,0,1752304656,13003.530599769998,67.77237969000271,53366.851763520004 2025-07-12,07:17:38.000,193,10981816,12965,0,1752304657,13003.577753939993,67.73008490999928,53366.92862184 2025-07-12,07:17:39.000,193,10981797,12685,0,1752304658,13003.618171799993,67.72303577999992,53366.90766048 2025-07-12,07:17:40.000,193,10981795,12925,0,1752304659,13003.645117039989,67.68074100000376,53366.96355744001 2025-07-12,07:17:41.000,193,10981785,12925,0,1752304660,13003.732689069999,67.65959360999841,53366.95657032 2025-07-12,07:17:42.000,193,10981846,13205,0,1752304661,13003.840470029994,67.61729883000226,53367.00548016 2025-07-12,07:17:43.000,193,10981804,12805,0,1752304662,13003.92804205999,67.52566014000331,53367.01246728001 2025-07-12,07:17:44.000,193,10981816,12725,0,1752304663,13003.981932539995,67.4974636199986,53367.1242612 2025-07-12,07:17:45.000,193,10981836,12765,0,1752304664,13004.04929563999,67.46926710000116,53367.13124832001 2025-07-12,07:17:46.000,193,10981816,13285,0,1752304665,13004.123395049995,67.46926710000116,53367.1941324 2025-07-12,07:17:47.000,193,10981867,12965,0,1752304666,13004.17728553,67.43402145000437,53367.208106640006 2025-07-12,07:17:48.000,193,10981835,12605,0,1752304667,13004.23791232,67.37057928000286,53367.29195208 2025-07-12,07:17:49.000,193,10981782,12925,0,1752304668,13004.264857559996,67.25779319999856,53367.305926320005 2025-07-12,07:17:50.000,193,10981839,12965,0,1752304669,13004.231176009991,67.18025276999833,53367.32688768001 2025-07-12,07:17:51.000,193,10981770,12965,0,1752304670,13004.25812125,67.06041756000195,53367.34086192 2025-07-12,07:17:52.000,193,10981813,12965,0,1752304671,13004.291802799991,66.99697539000044,53367.41772024001 2025-07-12,07:17:53.000,193,10981857,12925,0,1752304672,13004.325484349996,66.88418931000342,53367.403746 2025-07-12,07:17:54.000,193,10981840,12925,0,1752304673,13004.352429589992,66.82779627000127,53367.45964296 2025-07-12,07:17:55.000,193,10981789,12925,0,1752304674,13004.379374830001,66.7573049700004,53367.51553992001 2025-07-12,07:17:56.000,193,10981794,12965,0,1752304675,13004.359165900001,66.70091192999826,53367.48060432 2025-07-12,07:17:57.000,193,10981775,12805,0,1752304676,13004.406320069997,66.61632236999867,53367.56444976001 2025-07-12,07:17:58.000,193,10981836,13285,0,1752304677,13004.453474239992,66.51058542000101,53367.62733384 2025-07-12,07:17:59.000,193,10981846,12925,0,1752304678,13004.466946859997,66.4471432499995,53367.62034672 2025-07-12,07:18:00.000,193,10981788,12685,0,1752304679,13004.514101029992,66.39779934000398,53367.66226944001 2025-07-12,07:18:01.000,193,10981818,12885,0,1752304680,13004.500628410002,66.26386587000161,53367.70419216001 2025-07-12,07:18:02.000,193,10981851,12885,0,1752304681,13004.547782579997,66.2004237000001,53367.73214064001 2025-07-12,07:18:03.000,193,10981798,13285,0,1752304682,13004.601673060002,66.10878501000116,53367.78105048001 2025-07-12,07:18:04.000,193,10981843,12885,0,1752304683,13004.642090920002,66.05239196999901,53367.76707624 2025-07-12,07:18:05.000,193,10981834,12965,0,1752304684,13004.749871879998,65.96075328000006,53367.822973199996 2025-07-12,07:18:06.000,193,10981822,12885,0,1752304685,13004.770080809998,65.86911459000112,53367.84393456 2025-07-12,07:18:07.000,193,10981831,12725,0,1752304686,13004.803762359988,65.80567241999961,53367.89983152001 2025-07-12,07:18:08.000,193,10981855,13125,0,1752304687,13004.823971289989,65.69993547000195,53367.92079288001 2025-07-12,07:18:09.000,193,10981834,12805,0,1752304688,13004.871125459998,65.61534591000236,53367.91380576 2025-07-12,07:18:10.000,193,10981776,12725,0,1752304689,13004.904807009989,65.48846156999934,53367.94175424 2025-07-12,07:18:11.000,193,10981807,12765,0,1752304690,13004.945224869989,65.38977375000104,53367.95572848 2025-07-12,07:18:12.000,193,10981818,12805,0,1752304691,13004.98564272999,65.32633157999953,53367.98367696 2025-07-12,07:18:13.000,193,10981825,12965,0,1752304692,13005.06647844999,65.26288940999802,53368.00463832 2025-07-12,07:18:14.000,193,10981819,12845,0,1752304693,13005.14731416999,65.22764376000123,53368.03957392001 2025-07-12,07:18:15.000,193,10981764,13085,0,1752304694,13005.160786789995,65.19944724000379,53368.05354816 2025-07-12,07:18:16.000,193,10981823,13125,0,1752304695,13005.261831439995,65.1148576800042,53368.08149664 2025-07-12,07:18:17.000,193,10981811,13045,0,1752304696,13005.36961239999,65.06551377000142,53368.102458 2025-07-12,07:18:18.000,193,10981852,13125,0,1752304697,13005.463920739996,64.99502247000055,53368.158354959996 2025-07-12,07:18:19.000,193,10981798,12885,0,1752304698,13005.591910629992,64.9386294299984,53368.20027768 2025-07-12,07:18:20.000,193,10981832,12605,0,1752304699,13005.713164209992,64.86108899999817,53368.22123904 2025-07-12,07:18:21.000,193,10981806,13005,0,1752304700,13005.874835649993,64.79764683000394,53368.242200400004 2025-07-12,07:18:22.000,193,10981802,12845,0,1752304701,13006.023034469988,64.71305727000436,53368.3470072 2025-07-12,07:18:23.000,193,10981761,13125,0,1752304702,13006.130815429999,64.57207467000262,53368.36796856 2025-07-12,07:18:24.000,193,10981873,12845,0,1752304703,13006.231860079999,64.50863250000111,53368.4168784 2025-07-12,07:18:25.000,193,10981836,12765,0,1752304704,13006.319432109995,64.37469902999874,53368.4168784 2025-07-12,07:18:26.000,193,10981829,13045,0,1752304705,13006.40700413999,64.30420772999787,53368.4867496 2025-07-12,07:18:27.000,193,10981791,12845,0,1752304706,13006.582148199996,64.1491268700047,53368.52168520001 2025-07-12,07:18:28.000,193,10981889,12965,0,1752304707,13006.703401779996,64.07863557000383,53368.598543520005 2025-07-12,07:18:29.000,193,10981825,13045,0,1752304708,13006.844864289997,63.979947749998246,53368.66841472001 2025-07-12,07:18:30.000,193,10981859,12805,0,1752304709,13007.040217280002,63.909456450004654,53368.67540184 2025-07-12,07:18:31.000,193,10981806,12845,0,1752304710,13007.188416099998,63.867161670001224,53368.80815712001 2025-07-12,07:18:32.000,193,10981759,12965,0,1752304711,13007.350087539999,63.803719499999715,53368.82911848 2025-07-12,07:18:33.000,193,10981813,12845,0,1752304712,13007.51175898,63.74027732999821,53368.92693816001 2025-07-12,07:18:34.000,193,10981840,13125,0,1752304713,13007.67343042,63.683884290003334,53369.08764192 2025-07-12,07:18:35.000,193,10981828,12765,0,1752304714,13007.83510186,63.627491250001185,53369.13655176 2025-07-12,07:18:36.000,193,10981831,12805,0,1752304715,13007.89572865,63.56404907999968,53369.17847448 2025-07-12,07:18:37.000,193,10981785,12965,0,1752304716,13008.016982230001,63.5429016900016,53369.2553328 2025-07-12,07:18:38.000,193,10981860,13005,0,1752304717,13008.097817950002,63.43011561000458,53369.388088080006 2025-07-12,07:18:39.000,193,10981787,12925,0,1752304718,13008.158444740002,63.35257518000435,53369.4649464 2025-07-12,07:18:40.000,193,10981792,12605,0,1752304719,13008.252753079993,63.26093648999813,53369.50686912001 2025-07-12,07:18:41.000,193,10981802,12965,0,1752304720,13008.340325110003,63.1974943200039,53369.66058576 2025-07-12,07:18:42.000,193,10981819,13005,0,1752304721,13008.427897139998,63.11290476000431,53369.61866304 2025-07-12,07:18:43.000,193,10981823,12925,0,1752304722,13008.501996549989,63.01421693999873,53369.74443120001 2025-07-12,07:18:44.000,193,10981799,12765,0,1752304723,13008.569359649999,62.936676509998506,53369.82827664 2025-07-12,07:18:45.000,193,10981847,12965,0,1752304724,13008.69061323,62.84503781999956,53369.891160720006 2025-07-12,07:18:46.000,193,10981829,12685,0,1752304725,13008.757976329995,62.753399130000616,53369.91212208001 2025-07-12,07:18:47.000,193,10981827,12845,0,1752304726,13008.84554835999,62.65471131000231,53369.99596752 2025-07-12,07:18:48.000,193,10981830,12525,0,1752304727,13008.96680193999,62.51372871000058,53370.04487736 2025-07-12,07:18:49.000,193,10981834,12645,0,1752304728,13009.03416504,62.42209002000163,53370.156671280005 2025-07-12,07:18:50.000,193,10981859,13005,0,1752304729,13009.135209690001,62.2811074199999,53370.14269704 2025-07-12,07:18:51.000,193,10981801,12925,0,1752304730,13009.290144819992,62.21766524999839,53370.275452320006 2025-07-12,07:18:52.000,193,10981824,12805,0,1752304731,13009.424871019997,62.118977430000086,53370.29641368001 2025-07-12,07:18:53.000,193,10981831,12805,0,1752304732,13009.525915669998,62.02028961000178,53370.4082076 2025-07-12,07:18:54.000,193,10981797,13125,0,1752304733,13009.660641869988,61.942749180001556,53370.492053040005 2025-07-12,07:18:55.000,193,10981791,12925,0,1752304734,13009.815576999994,61.83701223000389,53370.53397576001 2025-07-12,07:18:56.000,193,10981852,12765,0,1752304735,13009.90988534,61.780619190001744,53370.65275680001 2025-07-12,07:18:57.000,193,10981830,13205,0,1752304736,13010.00419367999,61.69602963000216,53370.729615120006 2025-07-12,07:18:58.000,193,10981837,12885,0,1752304737,13010.08502939999,61.61848920000193,53370.79948632001 2025-07-12,07:18:59.000,193,10981865,12685,0,1752304738,13010.219755599996,61.547997900001064,53370.83442192 2025-07-12,07:19:00.000,193,10981790,12965,0,1752304739,13010.327536559991,61.44931008000276,53370.9322416 2025-07-12,07:19:01.000,193,10981845,12925,0,1752304740,13010.388163349991,61.34357312999782,53371.00909992 2025-07-12,07:19:02.000,193,10981810,13005,0,1752304741,13010.502680619997,61.315376610000385,53371.092945360004 2025-07-12,07:19:03.000,193,10981841,13125,0,1752304742,13010.603725269997,61.26603270000487,53371.211726400004 2025-07-12,07:19:04.000,193,10981827,13005,0,1752304743,13010.731715159993,61.27308183000423,53371.21871352 2025-07-12,07:19:05.000,193,10981827,13125,0,1752304744,13010.859705049988,61.24488530999952,53371.3165332 2025-07-12,07:19:06.000,193,10981804,12925,0,1752304745,13010.967486009999,61.22373792000144,53371.41435288 2025-07-12,07:19:07.000,193,10981871,12805,0,1752304746,13011.135893759994,61.18144313999801,53371.47024984001 2025-07-12,07:19:08.000,193,10981825,12765,0,1752304747,13011.31103782,61.125050100003136,53371.60999224001 2025-07-12,07:19:09.000,193,10981812,13045,0,1752304748,13011.540072359996,61.15324662000057,53371.65191496 2025-07-12,07:19:10.000,193,10981829,12565,0,1752304749,13011.661325939996,61.16029574999993,53371.80563160001 2025-07-12,07:19:11.000,193,10981782,12685,0,1752304750,13011.863415239997,61.18144313999801,53371.9104384 2025-07-12,07:19:12.000,193,10981840,12965,0,1752304751,13012.065504539998,61.16734487999929,53372.02223232001 2025-07-12,07:19:13.000,193,10981863,12925,0,1752304752,13012.267593839999,61.195541400004004,53372.120052000006 2025-07-12,07:19:14.000,193,10981825,12965,0,1752304753,13012.476419449995,61.20259053000336,53372.25280728 2025-07-12,07:19:15.000,193,10981853,13125,0,1752304754,13012.64482719999,61.25193443999888,53372.37158832 2025-07-12,07:19:16.000,193,10981840,12965,0,1752304755,13012.819971259996,61.22373792000144,53372.46242088 2025-07-12,07:19:17.000,193,10981853,12805,0,1752304756,13012.974906390002,61.20963966000272,53372.553253440004 2025-07-12,07:19:18.000,193,10981865,12765,0,1752304757,13013.123105209997,61.20259053000336,53372.69998296 2025-07-12,07:19:19.000,193,10981833,12805,0,1752304758,13013.284776649998,61.20963966000272,53372.86767384 2025-07-12,07:19:20.000,193,10981835,12685,0,1752304759,13013.473393329994,61.17439400999865,53372.95151928001 2025-07-12,07:19:21.000,193,10981892,13085,0,1752304760,13013.56096535999,61.18144313999801,53373.056326080005 2025-07-12,07:19:22.000,193,10981834,12925,0,1752304761,13013.715900489995,61.20963966000272,53373.2030556 2025-07-12,07:19:23.000,193,10981787,13285,0,1752304762,13013.84389037999,61.16734487999929,53373.272926800004 2025-07-12,07:19:24.000,193,10981816,12805,0,1752304763,13014.005561819991,61.188492270004645,53373.40568208001 2025-07-12,07:19:25.000,193,10981813,12805,0,1752304764,13014.126815399992,61.20963966000272,53373.56638584 2025-07-12,07:19:26.000,193,10981802,12805,0,1752304765,13014.268277909992,61.188492270004645,53373.68516688 2025-07-12,07:19:27.000,193,10981822,13005,0,1752304766,13014.396267800003,61.2307870500008,53373.81093504 2025-07-12,07:19:28.000,193,10981797,13165,0,1752304767,13014.544466619998,61.20259053000336,53373.92272896 2025-07-12,07:19:29.000,193,10981812,12765,0,1752304768,13014.598357099989,61.2307870500008,53374.04849712 2025-07-12,07:19:30.000,193,10981796,13085,0,1752304769,13014.733083299994,61.2307870500008,53374.16029104 2025-07-12,07:19:31.000,193,10981847,12965,0,1752304770,13014.874545809995,61.21668879000208,53374.31400768 2025-07-12,07:19:32.000,193,10981821,13125,0,1752304771,13014.96211783999,61.25193443999888,53374.45375008 2025-07-12,07:19:33.000,193,10981818,12885,0,1752304772,13015.12378927999,61.22373792000144,53374.614453840004 2025-07-12,07:19:34.000,193,10981798,12845,0,1752304773,13015.312405960001,61.26603270000487,53374.70528640001 2025-07-12,07:19:35.000,193,10981848,12925,0,1752304774,13015.447132159992,61.28718009000295,53374.90791288 2025-07-12,07:19:36.000,193,10981860,13125,0,1752304775,13015.548176809993,61.315376610000385,53374.9847712 2025-07-12,07:19:37.000,193,10981837,12885,0,1752304776,13015.696375629988,61.308327480001026,53375.14547496 2025-07-12,07:19:38.000,193,10981838,13045,0,1752304777,13015.790683969994,61.34357312999782,53375.27124312 2025-07-12,07:19:39.000,193,10981812,12605,0,1752304778,13015.89846492999,61.37881878000189,53375.41797264001 2025-07-12,07:19:40.000,193,10981830,13045,0,1752304779,13015.992773269994,61.41406442999869,53375.51579232001 2025-07-12,07:19:41.000,193,10981825,12925,0,1752304780,13016.06013636999,61.45635921000212,53375.66950896 2025-07-12,07:19:42.000,193,10981794,12925,0,1752304781,13016.18138994999,61.484555729999556,53375.78130288001 2025-07-12,07:19:43.000,193,10981874,12765,0,1752304782,13016.28917091,61.484555729999556,53375.85117408001 2025-07-12,07:19:44.000,193,10981861,12765,0,1752304783,13016.423897109991,61.498653989998274,53376.0328392 2025-07-12,07:19:45.000,193,10981830,12925,0,1752304784,13016.545150689992,61.498653989998274,53376.13764600001 2025-07-12,07:19:46.000,193,10981850,12925,0,1752304785,13016.639459029997,61.533899640002346,53376.2075172 2025-07-12,07:19:47.000,193,10981821,12605,0,1752304786,13016.733767370002,61.533899640002346,53376.361233840005 2025-07-12,07:19:48.000,193,10981824,12885,0,1752304787,13016.895438809988,61.533899640002346,53376.50097624001 2025-07-12,07:19:49.000,193,10981801,13005,0,1752304788,13016.983010839998,61.51275225000427,53376.5568732 2025-07-12,07:19:50.000,193,10981831,12925,0,1752304789,13017.171627519994,61.547997900001064,53376.67565424 2025-07-12,07:19:51.000,193,10981804,13005,0,1752304790,13017.28614479,61.5761944199985,53376.78744816001 2025-07-12,07:19:52.000,193,10981799,12885,0,1752304791,13017.414134679995,61.55504703000042,53376.90622920001 2025-07-12,07:19:53.000,193,10981850,13125,0,1752304792,13017.52191563999,61.5761944199985,53376.97610040001 2025-07-12,07:19:54.000,193,10981784,12725,0,1752304793,13017.582542429991,61.62553833000129,53377.12282992001 2025-07-12,07:19:55.000,193,10981829,12925,0,1752304794,13017.724004939992,61.65373484999873,53377.2555852 2025-07-12,07:19:56.000,193,10981795,12845,0,1752304795,13017.798104349997,61.63258746000065,53377.42327608 2025-07-12,07:19:57.000,193,10981897,12765,0,1752304796,13017.831785900002,61.62553833000129,53377.465198800004 2025-07-12,07:19:58.000,193,10981822,12925,0,1752304797,13017.932830550002,61.64668571999937,53377.632889680004 2025-07-12,07:19:59.000,193,10981803,12965,0,1752304798,13018.020402579998,61.66783311000472,53377.77263208001 2025-07-12,07:20:00.000,193,10981803,12765,0,1752304799,13018.067556749993,61.6889805000028,53377.884426 2025-07-12,07:20:01.000,193,10981816,12725,0,1752304800,13018.141656159998,61.717177020000236,53377.989232800006 2025-07-12,07:20:02.000,193,10981813,12845,0,1752304801,13018.141656159998,61.724226149999595,53378.05910400001 2025-07-12,07:20:03.000,193,10981829,13045,0,1752304802,13018.188810329993,61.759471800003666,53378.22679488001 2025-07-12,07:20:04.000,193,10981847,12805,0,1752304803,13018.222491879998,61.773570060002385,53378.34557592001 2025-07-12,07:20:05.000,193,10981866,12965,0,1752304804,13018.296591289989,61.7876683200011,53378.45736984 2025-07-12,07:20:06.000,193,10981850,12605,0,1752304805,13018.330272839994,61.81586483999854,53378.55518952 2025-07-12,07:20:07.000,193,10981810,12685,0,1752304806,13018.35721807999,61.81586483999854,53378.61108648001 2025-07-12,07:20:08.000,193,10981863,12685,0,1752304807,13018.370690699994,61.81586483999854,53378.708906160005 2025-07-12,07:20:09.000,193,10981831,12965,0,1752304808,13018.44479011,61.829963100004534,53378.83467432 2025-07-12,07:20:10.000,193,10981857,12805,0,1752304809,13018.532362139995,61.780619190001744,53378.939481119996 2025-07-12,07:20:11.000,193,10981829,12765,0,1752304810,13018.58625262,61.780619190001744,53379.03031368 2025-07-12,07:20:12.000,193,10981830,13005,0,1752304811,13018.62667048,61.759471800003666,53379.10018488 2025-07-12,07:20:13.000,193,10981848,12845,0,1752304812,13018.754660369996,61.75242267000431,53379.19800456 2025-07-12,07:20:14.000,193,10981820,12965,0,1752304813,13018.774869299996,61.71012789000088,53379.28185000001 2025-07-12,07:20:15.000,193,10981851,12885,0,1752304814,13018.896122879996,61.74537353999767,53379.39364392 2025-07-12,07:20:16.000,193,10981826,12965,0,1752304815,13018.950013360001,61.69602963000216,53379.48447648 2025-07-12,07:20:17.000,193,10981857,12525,0,1752304816,13019.003903839992,61.67488224000408,53379.55434768 2025-07-12,07:20:18.000,193,10981844,13045,0,1752304817,13019.091475870002,61.66783311000472,53379.7010772 2025-07-12,07:20:19.000,193,10981857,12645,0,1752304818,13019.131893730002,61.62553833000129,53379.77793552 2025-07-12,07:20:20.000,193,10981811,12885,0,1752304819,13019.212729450002,61.63963659000001,53379.85479384001 2025-07-12,07:20:31.000,193,10981827,13045,0,1752304830,13019.529336019994,61.58324354999786,53380.77709368 2025-07-12,07:20:32.000,193,10981801,12765,0,1752304831,13019.55628125999,61.56209615999978,53380.81202928001 2025-07-12,07:20:33.000,193,10981796,12765,0,1752304832,13019.53607232999,61.540948770001705,53380.94478456 2025-07-12,07:20:34.000,193,10981808,12845,0,1752304833,13019.55628125999,61.547997900001064,53381.02863000001 2025-07-12,07:20:35.000,193,10981791,12925,0,1752304834,13019.549544949994,61.56914528999914,53381.07753984001 2025-07-12,07:20:36.000,193,10981816,13005,0,1752304835,13019.502390779999,61.52685051000299,53381.11946256 2025-07-12,07:20:37.000,193,10981831,12845,0,1752304836,13019.475445539989,61.547997900001064,53381.175359520006 2025-07-12,07:20:38.000,193,10981813,12725,0,1752304837,13019.482181849999,61.533899640002346,53381.2382436 2025-07-12,07:20:39.000,193,10981837,12685,0,1752304838,13019.461972919999,61.498653989998274,53381.322089040004 2025-07-12,07:20:40.000,193,10981841,12605,0,1752304839,13019.455236609989,61.56914528999914,53381.42689584 2025-07-12,07:20:41.000,193,10981901,12845,0,1752304840,13019.414818749989,61.56914528999914,53381.45484432 2025-07-12,07:20:42.000,193,10981853,12805,0,1752304841,13019.381137199998,61.61144007000257,53381.41990872 2025-07-12,07:20:43.000,193,10981827,12765,0,1752304842,13019.354191959988,61.68193137000344,53381.55266400001 2025-07-12,07:20:44.000,193,10981859,13045,0,1752304843,13019.293565169988,61.69602963000216,53381.59458672 2025-07-12,07:20:45.000,193,10981868,12845,0,1752304844,13019.253147310003,61.6889805000028,53381.60157384001 2025-07-12,07:20:46.000,193,10981857,12885,0,1752304845,13019.192520520002,61.74537353999767,53381.68541928 2025-07-12,07:20:47.000,193,10981864,13205,0,1752304846,13019.131893730002,61.73832440999831,53381.678432160006 2025-07-12,07:20:48.000,193,10981845,12805,0,1752304847,13019.152102660002,61.759471800003666,53381.776251840005 2025-07-12,07:20:49.000,193,10981889,12965,0,1752304848,13019.084739559992,61.7876683200011,53381.776251840005 2025-07-12,07:20:50.000,193,10981863,12765,0,1752304849,13019.010640150002,61.773570060002385,53381.846123040006 2025-07-12,07:21:01.000,193,10981870,12565,0,1752304860,13018.613197859995,61.773570060002385,53382.18849192 2025-07-12,07:21:02.000,193,10981827,13045,0,1752304861,13018.53909844999,61.759471800003666,53382.181504800006 2025-07-12,07:21:03.000,193,10981837,12805,0,1752304862,13018.491944279995,61.759471800003666,53382.20246616001 2025-07-12,07:21:04.000,193,10981815,13125,0,1752304863,13018.363954389999,61.73832440999831,53382.20246616001 2025-07-12,07:21:05.000,193,10981829,12685,0,1752304864,13018.303327599999,61.69602963000216,53382.2164404 2025-07-12,07:21:06.000,193,10981815,12805,0,1752304865,13018.289854979994,61.71012789000088,53382.279324480005 2025-07-12,07:21:07.000,193,10981834,12885,0,1752304866,13018.296591289989,61.69602963000216,53382.328234320004 2025-07-12,07:21:08.000,193,10981863,12925,0,1752304867,13018.249437119994,61.70307876000152,53382.31426008 2025-07-12,07:21:09.000,193,10981866,12965,0,1752304868,13018.188810329993,61.717177020000236,53382.2863116 2025-07-12,07:21:10.000,193,10981839,12645,0,1752304869,13018.182074019998,61.766520930003026,53382.349195680006 2025-07-12,07:21:31.000,193,10981840,12885,0,1752304890,13017.11773703999,61.26603270000487,53382.31426008 2025-07-12,07:21:32.000,193,10981836,12645,0,1752304891,13017.030165009994,61.25193443999888,53382.2863116 2025-07-12,07:21:33.000,193,10981825,12885,0,1752304892,13016.989747149993,61.20963966000272,53382.26535024 2025-07-12,07:21:34.000,193,10981796,12925,0,1752304893,13017.15815489999,61.15324662000057,53382.55182216 2025-07-12,07:21:35.000,193,10981833,12685,0,1752304894,13017.151418589994,61.132099230002495,53382.58675776001 2025-07-12,07:21:36.000,193,10981775,13125,0,1752304895,13017.097528109989,61.082755319999706,53382.600732 2025-07-12,07:21:37.000,193,10981841,12885,0,1752304896,13017.036901319989,61.04750967000291,53382.565796400006 2025-07-12,07:21:38.000,193,10981795,12805,0,1752304897,13016.956065599989,61.02636228000483,53382.565796400006 2025-07-12,07:21:39.000,193,10981795,12845,0,1752304898,13016.888702499993,60.9840675000014,53382.50989944001 2025-07-12,07:21:40.000,193,10981834,13005,0,1752304899,13016.855020950003,60.955870980003965,53382.55182216 2025-07-12,07:21:41.000,193,10981816,12965,0,1752304900,13016.524941759992,60.94177271999797,53382.19547904 2025-07-12,07:21:42.000,193,10981812,12965,0,1752304901,13016.457578659996,60.8853796800031,53382.16753056 2025-07-12,07:21:43.000,193,10981800,12765,0,1752304902,13016.396951869996,60.82898664000095,53382.1465692 2025-07-12,07:21:44.000,193,10981809,12805,0,1752304903,13016.363270319991,60.737347950002004,53382.1465692 2025-07-12,07:21:45.000,193,10981823,12925,0,1752304904,13016.28917091,60.624561869997706,53382.111633600005 2025-07-12,07:21:46.000,193,10981773,12885,0,1752304905,13016.22854412,60.58226709000155,53382.06971088 2025-07-12,07:21:47.000,193,10981794,12885,0,1752304906,13016.16118101999,60.47653014000389,53382.09067224 2025-07-12,07:21:48.000,193,10981778,12725,0,1752304907,13016.12749947,60.3919405800043,53382.10464648001 2025-07-12,07:21:49.000,193,10981790,13245,0,1752304908,13016.12076315999,60.314400150004076,53382.062723760006 2025-07-12,07:21:50.000,193,10981764,12965,0,1752304909,13016.03992743999,60.24390885000321,53382.062723760006 2025-07-12,07:21:51.000,193,10981766,12965,0,1752304910,13016.01971850999,60.19456494000042,53382.02778816 2025-07-12,07:21:52.000,193,10981812,13085,0,1752304911,13016.01971850999,60.13112276999891,53382.02080104 2025-07-12,07:21:53.000,193,10981787,12725,0,1752304912,13015.992773269994,60.088827990002756,53381.90202 2025-07-12,07:21:54.000,193,10981818,12645,0,1752304913,13015.99950957999,60.06768060000468,53381.95092984 2025-07-12,07:21:55.000,193,10981793,12845,0,1752304914,13016.01971850999,60.00423843000317,53381.88105864 2025-07-12,07:21:56.000,193,10981790,13005,0,1752304915,13015.932146479994,60.01833669000189,53381.88105864 2025-07-12,07:21:57.000,193,10981810,13085,0,1752304916,13015.925410169999,59.99014017000445,53381.85311016 2025-07-12,07:21:58.000,193,10981807,12805,0,1752304917,13015.911937549994,59.94784539000102,53381.88804576001 2025-07-12,07:21:59.000,193,10981784,12885,0,1752304918,13015.824365519999,59.870304960000794,53381.895032880006 2025-07-12,07:22:00.000,193,10981785,13085,0,1752304919,13015.770475039993,59.88440321999951,53381.825161680004 2025-07-12,07:22:01.000,193,10981784,12765,0,1752304920,13015.716584559988,59.84915757000272,53381.83913592001 2025-07-12,07:22:02.000,193,10981795,13085,0,1752304921,13015.689639319993,59.813911919998645,53381.88105864 2025-07-12,07:22:03.000,193,10981850,12885,0,1752304922,13015.642485149998,59.74342061999778,53381.846123040006 2025-07-12,07:22:04.000,193,10981775,12765,0,1752304923,13015.595330980002,59.71522410000034,53381.85311016 2025-07-12,07:22:05.000,193,10981823,12605,0,1752304924,13015.561649429997,59.70817497000098,53381.874071520004 2025-07-12,07:22:06.000,193,10981810,12885,0,1752304925,13015.487550019992,59.66588019000483,53381.895032880006 2025-07-12,07:22:07.000,193,10981773,12685,0,1752304926,13015.386505369992,59.630634540000756,53381.81817456001 2025-07-12,07:22:08.000,193,10981770,13045,0,1752304927,13015.325878579992,59.6235854100014,53381.846123040006 2025-07-12,07:22:09.000,193,10981801,12765,0,1752304928,13015.292197030001,59.630634540000756,53381.776251840005 2025-07-12,07:22:10.000,193,10981774,12685,0,1752304929,13015.238306549996,59.60243802000332,53381.706380640004 2025-07-12,07:22:11.000,193,10981809,12885,0,1752304930,13015.143998209991,59.57424149999861,53381.71336776 2025-07-12,07:22:12.000,193,10981865,12965,0,1752304931,13015.06316248999,59.5883397600046,53381.69939352001 2025-07-12,07:22:13.000,193,10981812,12805,0,1752304932,13014.955381529995,59.517848460003734,53381.67144504001 2025-07-12,07:22:14.000,193,10981824,12605,0,1752304933,13014.78697378,59.48260280999966,53381.67144504001 2025-07-12,07:22:15.000,193,10981824,13205,0,1752304934,13014.632038649994,59.376865860002,53381.65048368001 2025-07-12,07:22:16.000,193,10981800,13125,0,1752304935,13014.490576139993,59.32752194999921,53381.57362536 2025-07-12,07:22:17.000,193,10981815,13085,0,1752304936,13014.315432080002,59.235883260000264,53381.55266400001 2025-07-12,07:22:18.000,193,10981812,12605,0,1752304937,13014.140288019997,59.179490219998115,53381.50375416001 2025-07-12,07:22:19.000,193,10981782,12605,0,1752304938,13014.039243369996,59.1301463100026,53381.42689584 2025-07-12,07:22:20.000,193,10981827,13005,0,1752304939,13013.877571929996,59.07375327000045,53381.33606328001 2025-07-12,07:22:21.000,193,10981803,12965,0,1752304940,13013.76979097,59.0173602299983,53381.33606328001 2025-07-12,07:22:22.000,193,10981834,12925,0,1752304941,13013.60811953,58.93277066999872,53381.28016632 2025-07-12,07:22:23.000,193,10981827,12645,0,1752304942,13013.486865949999,58.89047589000256,53381.105488320005 2025-07-12,07:22:24.000,193,10981804,12765,0,1752304943,13013.345403439998,58.84113197999977,53381.11946256 2025-07-12,07:22:25.000,193,10981779,12685,0,1752304944,13013.271304029993,58.74244416000147,53381.02863000001 2025-07-12,07:22:26.000,193,10981813,12805,0,1752304945,13013.156786760002,58.636707210003806,53380.97273304 2025-07-12,07:22:27.000,193,10981807,12605,0,1752304946,13013.022060559997,58.636707210003806,53380.88190048001 2025-07-12,07:22:28.000,193,10981804,12605,0,1752304947,13012.887334359992,58.54506852000486,53380.83299064001 2025-07-12,07:22:29.000,193,10981824,12925,0,1752304948,13012.75260816,58.467528090004635,53380.72818384 2025-07-12,07:22:30.000,193,10981810,12965,0,1752304949,13012.61114565,58.418184180001845,53380.69324824001 2025-07-12,07:22:31.000,193,10981807,12725,0,1752304950,13012.415792659995,58.404085920003126,53380.64433840001 2025-07-12,07:22:32.000,193,10981806,12845,0,1752304951,13012.233912289994,58.30539810000482,53380.532544480004 2025-07-12,07:22:33.000,193,10981791,12925,0,1752304952,13012.092449779993,58.26310332000139,53380.45568616001 2025-07-12,07:22:34.000,193,10981813,12965,0,1752304953,13011.856678930002,58.15031724000437,53380.39280208 2025-07-12,07:22:35.000,193,10981802,12805,0,1752304954,13011.661325939996,58.10802246000094,53380.28100816 2025-07-12,07:22:36.000,193,10981844,12965,0,1752304955,13011.44576401999,58.002285510003276,53380.20414984 2025-07-12,07:22:37.000,193,10981791,13005,0,1752304956,13011.216729479995,57.93179421000241,53380.04344608001 2025-07-12,07:22:38.000,193,10981819,12965,0,1752304957,13011.04158541999,57.8683520400009,53379.99453624001 2025-07-12,07:22:39.000,193,10981783,13045,0,1752304958,13010.826023499998,57.80490986999939,53379.9106908 2025-07-12,07:22:40.000,193,10981807,12685,0,1752304959,13010.549834789992,57.720320309999806,53379.79889688 2025-07-12,07:22:41.000,193,10981756,12765,0,1752304960,13010.31406394,57.66392726999766,53379.694090080004 2025-07-12,07:22:42.000,193,10981764,12885,0,1752304961,13010.06482046999,57.600485100003425,53379.5613348 2025-07-12,07:22:43.000,193,10981802,12765,0,1752304962,13009.82231330999,57.51589554000384,53379.456528 2025-07-12,07:22:44.000,193,10981807,12765,0,1752304963,13009.613487699993,57.47360076000041,53379.29582424 2025-07-12,07:22:45.000,193,10981786,12925,0,1752304964,13009.391189469992,57.43835511000361,53379.14909472 2025-07-12,07:22:46.000,193,10981744,12645,0,1752304965,13009.209309099992,57.4101585899989,53379.07922352 2025-07-12,07:22:47.000,193,10981764,12925,0,1752304966,13009.00721979999,57.34671642000467,53378.94646824001 2025-07-12,07:22:48.000,193,10981793,12685,0,1752304967,13008.82533942999,57.318519899999956,53378.74384176 2025-07-12,07:22:49.000,193,10981779,12885,0,1752304968,13008.64345905999,57.25507772999845,53378.62506072 2025-07-12,07:22:50.000,193,10981808,13005,0,1752304969,13008.434633449993,57.21983208000165,53378.49929256 2025-07-12,07:22:51.000,193,10981776,12845,0,1752304970,13008.293170939993,57.20573382000293,53378.38051152 2025-07-12,07:22:52.000,193,10981804,12885,0,1752304971,13008.198862600002,57.21983208000165,53378.21282064 2025-07-12,07:22:53.000,193,10981825,12605,0,1752304972,13008.057400090001,57.21278295000229,53378.11500096 2025-07-12,07:22:54.000,193,10981774,12845,0,1752304973,13007.976564370001,57.198684690003574,53378.0241684 2025-07-12,07:22:55.000,193,10981761,12845,0,1752304974,13007.841838169996,57.184586430004856,53377.85647752 2025-07-12,07:22:56.000,193,10981748,12685,0,1752304975,13007.69363935,57.17048816999886,53377.75865784 2025-07-12,07:22:57.000,193,10981772,12885,0,1752304976,13007.599331009995,57.198684690003574,53377.61192832 2025-07-12,07:22:58.000,193,10981769,13285,0,1752304977,13007.48481373999,57.198684690003574,53377.52808288001 2025-07-12,07:22:59.000,193,10981774,12765,0,1752304978,13007.336614919994,57.24097946999973,53377.34641776 2025-07-12,07:23:00.000,193,10981781,12805,0,1752304979,13007.208625029998,57.24802859999909,53377.29052080001 2025-07-12,07:23:01.000,193,10981741,13045,0,1752304980,13007.087371449998,57.23393034000037,53377.150778400006 2025-07-12,07:23:02.000,193,10981786,13045,0,1752304981,13006.939172630002,57.2762251200038,53377.05994584 2025-07-12,07:23:03.000,193,10981794,13085,0,1752304982,13006.871809529992,57.23393034000037,53376.962126160004 2025-07-12,07:23:04.000,193,10981839,12885,0,1752304983,13006.804446429996,57.24097946999973,53376.85033224 2025-07-12,07:23:05.000,193,10981822,13005,0,1752304984,13006.737083330001,57.24097946999973,53376.794435280004 2025-07-12,07:23:06.000,193,10981795,12885,0,1752304985,13006.689929159991,57.22688121000101,53376.68264136 2025-07-12,07:23:07.000,193,10981821,12645,0,1752304986,13006.669720229991,57.191635560004215,53376.59180880001 2025-07-12,07:23:08.000,193,10981802,12805,0,1752304987,13006.669720229991,57.17753729999822,53376.49398912 2025-07-12,07:23:09.000,193,10981808,12925,0,1752304988,13006.662983919996,57.142291650001425,53376.410143680005 2025-07-12,07:23:10.000,193,10981792,12925,0,1752304989,13006.602357129996,57.156389910000144,53376.32629824 2025-07-12,07:23:11.000,193,10981798,13045,0,1752304990,13006.59562082,57.135242520002066,53376.26341416001 2025-07-12,07:23:12.000,193,10981823,13005,0,1752304991,13006.541730339995,57.17048816999886,53376.123671760004 2025-07-12,07:23:13.000,193,10981820,12725,0,1752304992,13006.521521409995,57.135242520002066,53376.06777480001 2025-07-12,07:23:14.000,193,10981827,12925,0,1752304993,13006.481103549995,57.12819339000271,53375.99091648 2025-07-12,07:23:15.000,193,10981784,12605,0,1752304994,13006.41374045,57.135242520002066,53375.92803240001 2025-07-12,07:23:16.000,193,10981774,13085,0,1752304995,13006.380058899995,57.12114426000335,53375.858161200005 2025-07-12,07:23:17.000,193,10981826,12965,0,1752304996,13006.279014249994,57.135242520002066,53375.76034152001 2025-07-12,07:23:18.000,193,10981801,12885,0,1752304997,13006.171233289999,57.12114426000335,53375.7184188 2025-07-12,07:23:19.000,193,10981839,12845,0,1752304998,13006.070188639998,57.11409513000399,53375.60662488 2025-07-12,07:23:20.000,193,10981798,12885,0,1752304999,13005.996089229993,57.10704600000463,53375.51579232001 2025-07-12,07:23:21.000,193,10981791,12805,0,1752305000,13005.928726129998,57.191635560004215,53375.438934 2025-07-12,07:23:22.000,193,10981810,12685,0,1752305001,13005.915253509993,57.26212685999781,53375.37604992001 2025-07-12,07:23:23.000,193,10981800,12725,0,1752305002,13005.854626719993,57.3114707700006,53375.32015296 2025-07-12,07:23:24.000,193,10981792,12845,0,1752305003,13005.787263619997,57.26212685999781,53375.236307520005 2025-07-12,07:23:25.000,193,10981794,13045,0,1752305004,13005.767054689997,57.318519899999956,53375.14547496 2025-07-12,07:23:26.000,193,10981789,12925,0,1752305005,13005.726636829997,57.34671642000467,53375.11053936001 2025-07-12,07:23:27.000,193,10981757,12765,0,1752305006,13005.706427899997,57.38901120000082,53375.04066816001 2025-07-12,07:23:28.000,193,10981846,12965,0,1752305007,13005.679482660002,57.44540424000297,53374.970796960006 2025-07-12,07:23:29.000,193,10981820,12645,0,1752305008,13005.659273730002,57.48064988999977,53374.93586136 2025-07-12,07:23:30.000,193,10981839,13085,0,1752305009,13005.645801109997,57.501797279997845,53374.90791288 2025-07-12,07:23:31.000,193,10981816,12725,0,1752305010,13005.632328489992,57.551141190000635,53374.83804168 2025-07-12,07:23:32.000,193,10981824,12765,0,1752305011,13005.605383249997,57.51589554000384,53374.77515760001 2025-07-12,07:23:33.000,193,10981839,12645,0,1752305012,13005.551492769991,57.53704293000192,53374.71227352 2025-07-12,07:23:34.000,193,10981834,12645,0,1752305013,13005.524547529996,57.593435970004066,53374.6703508 2025-07-12,07:23:35.000,193,10981787,12765,0,1752305014,13005.585174319996,57.558190319999994,53374.64240232 2025-07-12,07:23:36.000,193,10981848,12805,0,1752305015,13005.598646940001,57.52999380000256,53374.60746672001 2025-07-12,07:23:37.000,193,10981846,12845,0,1752305016,13005.591910629992,57.501797279997845,53374.565544000005 2025-07-12,07:23:38.000,193,10981805,12885,0,1752305017,13005.551492769991,57.47360076000041,53374.48868568001 2025-07-12,07:23:39.000,193,10981809,13005,0,1752305018,13005.591910629992,57.501797279997845,53374.46073720001 2025-07-12,07:23:40.000,193,10981810,12845,0,1752305019,13005.632328489992,57.48064988999977,53374.46073720001 2025-07-12,07:23:41.000,193,10981807,12805,0,1752305020,13005.645801109997,57.43835511000361,53374.41182736001 2025-07-12,07:23:42.000,193,10981809,13005,0,1752305021,13005.618855870001,57.367863810002746,53374.36990464001 2025-07-12,07:23:43.000,193,10981800,12805,0,1752305022,13005.585174319996,57.325569029999315,53374.31400768 2025-07-12,07:23:44.000,193,10981851,12925,0,1752305023,13005.578438010001,57.36081468000339,53374.26509784 2025-07-12,07:23:45.000,193,10981796,12845,0,1752305024,13005.598646940001,57.38901120000082,53374.230162240005 2025-07-12,07:23:46.000,193,10981833,12805,0,1752305025,13005.571701699992,57.4101585899989,53374.23714936 2025-07-12,07:23:47.000,193,10981801,12885,0,1752305026,13005.571701699992,57.40310945999954,53374.18823952 2025-07-12,07:23:48.000,193,10981825,12845,0,1752305027,13005.538020150001,57.424256850004895,53374.18823952 2025-07-12,07:23:49.000,193,10981790,12845,0,1752305028,13005.504338599996,57.48064988999977,53374.12535544001 2025-07-12,07:23:50.000,193,10981838,12805,0,1752305029,13005.430239189991,57.46655163000105,53374.09041984 2025-07-12,07:23:51.000,193,10981817,12805,0,1752305030,13005.403293949996,57.494748149998486,53374.08343272001 2025-07-12,07:23:52.000,193,10981852,13005,0,1752305031,13005.33593085,57.5229446700032,53374.04849712 2025-07-12,07:23:53.000,193,10981815,12645,0,1752305032,13005.302249299995,57.57933770999807,53373.99958728 2025-07-12,07:23:54.000,193,10981831,13085,0,1752305033,13005.25509513,57.56523944999935,53374.02054864 2025-07-12,07:23:55.000,193,10981815,12685,0,1752305034,13005.20794095999,57.69212379000237,53373.9017676 2025-07-12,07:23:56.000,193,10981828,12965,0,1752305035,13005.120368929995,57.71327118000045,53373.82490928 2025-07-12,07:23:57.000,193,10981785,12805,0,1752305036,13005.032796899999,57.70622205000109,53373.845870640005 2025-07-12,07:23:58.000,193,10981781,12805,0,1752305037,13004.98564272999,57.69917292000173,53373.775999440004 2025-07-12,07:23:59.000,193,10981804,12925,0,1752305038,13004.904807009989,57.74851683000452,53373.71311536 2025-07-12,07:24:00.000,193,10981786,12805,0,1752305039,13004.857652839994,57.790811610000674,53373.71311536 2025-07-12,07:24:01.000,193,10981818,12925,0,1752305040,13004.837443909993,57.8683520400009,53373.67119264001 2025-07-12,07:24:02.000,193,10981838,13085,0,1752305041,13004.844180219989,57.89654855999834,53373.67119264001 2025-07-12,07:24:03.000,193,10981832,12765,0,1752305042,13004.864389149989,57.94589247000113,53373.608308560004 2025-07-12,07:24:04.000,193,10981822,12845,0,1752305043,13004.898070699994,58.02343290000135,53373.608308560004 2025-07-12,07:24:05.000,193,10981806,12925,0,1752305044,13004.898070699994,58.04458028999943,53373.510488880005 2025-07-12,07:24:06.000,193,10981836,12645,0,1752305045,13004.898070699994,58.12212071999966,53373.50350176001 2025-07-12,07:24:07.000,193,10981806,12725,0,1752305046,13004.904807009989,58.20671027999924,53373.42664344 2025-07-12,07:24:08.000,193,10981800,12965,0,1752305047,13004.958697489994,58.25605419000203,53373.50350176001 2025-07-12,07:24:09.000,193,10981854,12965,0,1752305048,13004.999115349994,58.29129983999883,53373.412669200006 2025-07-12,07:24:10.000,193,10981795,13005,0,1752305049,13004.98564272999,58.368840269999055,53373.391707840005 2025-07-12,07:24:11.000,193,10981849,12845,0,1752305050,13004.999115349994,58.45342982999864,53373.3777336 2025-07-12,07:24:12.000,193,10981790,12685,0,1752305051,13005.032796899999,58.50982287000079,53373.35677224 2025-07-12,07:24:13.000,193,10981824,12765,0,1752305052,13005.08668737999,58.55916678000358,53373.32183664 2025-07-12,07:24:14.000,193,10981825,13005,0,1752305053,13005.079951069994,58.60851068999909,53373.342798000005 2025-07-12,07:24:15.000,193,10981810,12925,0,1752305054,13005.10689630999,58.6719528600006,53373.34978512 2025-07-12,07:24:16.000,193,10981824,13205,0,1752305055,13005.140577859995,58.71424764000403,53373.293888160006 2025-07-12,07:24:17.000,193,10981838,12765,0,1752305056,13005.17425941,58.79883720000362,53373.33581088001 2025-07-12,07:24:18.000,193,10981800,12685,0,1752305057,13005.201204649995,58.869328500004485,53373.26593968001 2025-07-12,07:24:19.000,193,10981839,13125,0,1752305058,13005.241622509995,58.97506545000215,53373.33581088001 2025-07-12,07:24:20.000,193,10981836,12925,0,1752305059,13005.26856774999,59.06670414000109,53373.3078624 2025-07-12,07:24:21.000,193,10981817,12805,0,1752305060,13005.27530406,59.12309718000324,53373.32882376 2025-07-12,07:24:22.000,193,10981824,12965,0,1752305061,13005.30898560999,59.1653919599994,53373.34978512 2025-07-12,07:24:23.000,193,10981856,12765,0,1752305062,13005.33593085,59.271128910004336,53373.36375936001 2025-07-12,07:24:24.000,193,10981821,12525,0,1752305063,13005.39655764,59.376865860002,53373.35677224 2025-07-12,07:24:25.000,193,10981823,13005,0,1752305064,13005.450448119991,59.43325890000415,53373.40568208001 2025-07-12,07:24:26.000,193,10981840,12685,0,1752305065,13005.4369755,59.53194672000245,53373.36375936001 2025-07-12,07:24:27.000,193,10981796,12965,0,1752305066,13005.511074909991,59.60243802000332,53373.38472072001 2025-07-12,07:24:28.000,193,10981847,12925,0,1752305067,13005.531283839991,59.67292932000419,53373.41965632 2025-07-12,07:24:29.000,193,10981851,12965,0,1752305068,13005.564965389996,59.76456801000313,53373.46856616 2025-07-12,07:24:30.000,193,10981850,12965,0,1752305069,13005.612119559992,59.856206700002076,53373.48254040001 2025-07-12,07:24:31.000,193,10981856,12845,0,1752305070,13005.686218969997,59.94079626000166,53373.48952752 2025-07-12,07:24:32.000,193,10981808,12805,0,1752305071,13005.793999929992,60.01833669000189,53373.50350176001 2025-07-12,07:24:33.000,193,10981807,12605,0,1752305072,13005.841154100002,60.15931929000362,53373.580360080006 2025-07-12,07:24:34.000,193,10981867,13085,0,1752305073,13005.928726129998,60.265056240001286,53373.59433432 2025-07-12,07:24:35.000,193,10981813,13205,0,1752305074,13006.036507089993,60.328498410002794,53373.63625704 2025-07-12,07:24:36.000,193,10981803,12925,0,1752305075,13006.198178529994,60.441284489999816,53373.692154 2025-07-12,07:24:37.000,193,10981828,12965,0,1752305076,13006.25206901,60.46948101000453,53373.67119264001 2025-07-12,07:24:38.000,193,10981825,12965,0,1752305077,13006.339641039995,60.504726660001324,53373.75503808 2025-07-12,07:24:39.000,193,10981812,12845,0,1752305078,13006.39353152,60.61751273999835,53373.78298656 2025-07-12,07:24:40.000,193,10981816,13085,0,1752305079,13006.50804878999,60.69505316999857,53373.85285776 2025-07-12,07:24:41.000,193,10981826,12965,0,1752305080,13006.59562082,60.730298820002645,53373.894780480005 2025-07-12,07:24:42.000,193,10981830,12925,0,1752305081,13006.65624761,60.80079012000351,53373.97862592 2025-07-12,07:24:43.000,193,10981799,13125,0,1752305082,13006.770764879991,60.94177271999797,53373.97862592 2025-07-12,07:24:44.000,193,10981838,12885,0,1752305083,13006.865073219997,60.99111663000076,53374.08343272001 2025-07-12,07:24:45.000,193,10981807,12845,0,1752305084,13006.966117869997,61.10390270999778,53374.12535544001 2025-07-12,07:24:46.000,193,10981820,13085,0,1752305085,13007.060426210002,61.18144313999801,53374.12535544001 2025-07-12,07:24:47.000,193,10981809,12685,0,1752305086,13007.141261930003,61.27308183000423,53374.19522664 2025-07-12,07:24:48.000,193,10981820,12805,0,1752305087,13007.208625029998,61.315376610000385,53374.279072080004 2025-07-12,07:24:49.000,193,10981824,12925,0,1752305088,13007.302933369989,61.44931008000276,53374.348943280005 2025-07-12,07:24:50.000,193,10981813,12925,0,1752305089,13007.44439587999,61.4775066000002,53374.39086600001 2025-07-12,07:24:51.000,193,10981796,12925,0,1752305090,13007.478077429994,61.590292680004495,53374.43977584001 2025-07-12,07:24:52.000,193,10981811,12805,0,1752305091,13007.54544052999,61.60439094000321,53374.48868568001 2025-07-12,07:24:53.000,193,10981789,12925,0,1752305092,13007.58585838999,61.66078397999809,53374.53759552001 2025-07-12,07:24:54.000,193,10981841,12725,0,1752305093,13007.659957799995,61.70307876000152,53374.55156976 2025-07-12,07:24:55.000,193,10981824,13085,0,1752305094,13007.73405721,61.773570060002385,53374.635415200006 2025-07-12,07:24:56.000,193,10981778,12965,0,1752305095,13007.72732089999,61.773570060002385,53374.6703508 2025-07-12,07:24:57.000,193,10981816,12725,0,1752305096,13007.801420309996,61.7876683200011,53374.76118336 2025-07-12,07:24:58.000,193,10981836,12765,0,1752305097,13007.794684,61.85815962000197,53374.782144720004 2025-07-12,07:24:59.000,193,10981812,12765,0,1752305098,13007.81489293,61.88635613999941,53374.83105456 2025-07-12,07:25:00.000,193,10981808,12565,0,1752305099,13007.85531079,61.90750353000476,53374.8799644 2025-07-12,07:25:01.000,193,10981803,12965,0,1752305100,13007.89572865,61.942749180001556,53374.90791288 2025-07-12,07:25:02.000,193,10981798,12565,0,1752305101,13008.023718539996,61.98504395999771,53374.99874544 2025-07-12,07:25:03.000,193,10981814,13005,0,1752305102,13008.097817950002,61.97799482999835,53374.99175832001 2025-07-12,07:25:04.000,193,10981851,12885,0,1752305103,13008.084345329997,61.97094569999899,53375.00573256 2025-07-12,07:25:05.000,193,10981803,12845,0,1752305104,13008.097817950002,61.999142220003705,53375.04066816001 2025-07-12,07:25:06.000,193,10981819,12925,0,1752305105,13008.064136399997,61.999142220003705,53375.04765528 2025-07-12,07:25:07.000,193,10981846,12605,0,1752305106,13008.057400090001,61.949798310000915,53375.11053936001 2025-07-12,07:25:08.000,193,10981840,12765,0,1752305107,13008.097817950002,61.949798310000915,53375.10355224 2025-07-12,07:25:09.000,193,10981782,13085,0,1752305108,13008.104554259997,61.97094569999899,53375.138487840006 2025-07-12,07:25:10.000,193,10981835,12925,0,1752305109,13008.111290569992,61.949798310000915,53375.16643632 2025-07-12,07:25:11.000,193,10981819,12605,0,1752305110,13008.171917359992,61.92160179000348,53375.15944920001 2025-07-12,07:25:12.000,193,10981829,12485,0,1752305111,13008.171917359992,61.956847440000274,53375.20137192 2025-07-12,07:25:13.000,193,10981805,12605,0,1752305112,13008.225807839997,61.92865092000284,53375.22932040001 2025-07-12,07:25:14.000,193,10981827,12765,0,1752305113,13008.286434629998,61.97094569999899,53375.285217360004 2025-07-12,07:25:15.000,193,10981834,12845,0,1752305114,13008.320116180003,62.02028961000178,53375.25726888001 2025-07-12,07:25:16.000,193,10981819,12965,0,1752305115,13008.374006659993,62.04848612999922,53375.25028176001 2025-07-12,07:25:17.000,193,10981812,12765,0,1752305116,13008.380742969988,62.06258438999794,53375.264256 2025-07-12,07:25:18.000,193,10981830,12725,0,1752305117,13008.394215589993,62.04848612999922,53375.29220448 2025-07-12,07:25:19.000,193,10981831,12845,0,1752305118,13008.421160829988,62.07668265000393,53375.31316584 2025-07-12,07:25:20.000,193,10981776,12765,0,1752305119,13008.407688209998,62.15422308000416,53375.285217360004 2025-07-12,07:25:21.000,193,10981824,12765,0,1752305120,13008.414424519993,62.182419600001595,53375.29919160001 2025-07-12,07:25:22.000,193,10981831,12885,0,1752305121,13008.414424519993,62.189468730000954,53375.355088560005 2025-07-12,07:25:23.000,193,10981765,12805,0,1752305122,13008.441369759988,62.182419600001595,53375.355088560005 2025-07-12,07:25:24.000,193,10981834,12685,0,1752305123,13008.421160829988,62.19651786000031,53375.36207568 2025-07-12,07:25:25.000,193,10981779,12685,0,1752305124,13008.394215589993,62.1471739500048,53375.355088560005 2025-07-12,07:25:26.000,193,10981781,12805,0,1752305125,13008.367270349998,62.1471739500048,53375.41098552 2025-07-12,07:25:27.000,193,10981823,13205,0,1752305126,13008.367270349998,62.10487917000137,53375.38303704 2025-07-12,07:25:28.000,193,10981808,12885,0,1752305127,13008.347061419998,62.08373178000329,53375.34111432 2025-07-12,07:25:29.000,193,10981780,13005,0,1752305128,13008.353797729993,62.04848612999922,53375.37604992001 2025-07-12,07:25:30.000,193,10981821,12845,0,1752305129,13008.360534039988,62.05553525999858,53375.37604992001 2025-07-12,07:25:31.000,193,10981778,12805,0,1752305130,13008.353797729993,62.06258438999794,53375.38303704 2025-07-12,07:25:32.000,193,10981782,12885,0,1752305131,13008.360534039988,61.999142220003705,53375.38303704 2025-07-12,07:25:33.000,193,10981787,12725,0,1752305132,13008.313379869993,61.992093090004346,53375.34810144001 2025-07-12,07:25:34.000,193,10981778,12765,0,1752305133,13008.326852489998,61.97094569999899,53375.37604992001 2025-07-12,07:25:35.000,193,10981779,12885,0,1752305134,13008.326852489998,61.96389656999963,53375.34111432 2025-07-12,07:25:36.000,193,10981791,13285,0,1752305135,13008.320116180003,61.9357000500022,53375.355088560005 2025-07-12,07:25:37.000,193,10981789,12925,0,1752305136,13008.353797729993,61.92865092000284,53375.3341272 2025-07-12,07:25:38.000,193,10981804,12885,0,1752305137,13008.434633449993,61.900454399998125,53375.306178720006 2025-07-12,07:25:39.000,193,10981773,12765,0,1752305138,13008.441369759988,61.91455266000412,53375.306178720006 2025-07-12,07:25:40.000,193,10981805,12965,0,1752305139,13008.481787619989,61.893405269998766,53375.32015296 2025-07-12,07:25:41.000,193,10981813,12805,0,1752305140,13008.508732859998,61.90750353000476,53375.32015296 2025-07-12,07:25:42.000,193,10981806,12925,0,1752305141,13008.528941789998,61.85111049000261,53375.32714008001 2025-07-12,07:25:43.000,193,10981760,13285,0,1752305142,13008.515469169994,61.84406136000325,53375.32714008001 2025-07-12,07:25:44.000,193,10981822,12845,0,1752305143,13008.549150719999,61.84406136000325,53375.306178720006 2025-07-12,07:25:45.000,193,10981784,12885,0,1752305144,13008.562623339989,61.8229139699979,53375.306178720006 2025-07-12,07:25:46.000,193,10981800,12845,0,1752305145,13008.609777509999,61.85111049000261,53375.32015296 2025-07-12,07:25:47.000,193,10981806,12885,0,1752305146,13008.69061323,61.8229139699979,53375.32015296 2025-07-12,07:25:48.000,193,10981815,13045,0,1752305147,13008.717558469994,61.85111049000261,53375.3341272 2025-07-12,07:25:49.000,193,10981829,12885,0,1752305148,13008.75124002,61.86520875000133,53375.355088560005 2025-07-12,07:25:50.000,193,10981826,12525,0,1752305149,13008.778185259995,61.83701223000389,53375.38303704 2025-07-12,07:25:51.000,193,10981801,12605,0,1752305150,13008.84554835999,61.83701223000389,53375.32714008001 2025-07-12,07:25:52.000,193,10981782,13005,0,1752305151,13008.93312039,61.83701223000389,53375.34810144001 2025-07-12,07:25:53.000,193,10981795,12925,0,1752305152,13008.960065629995,61.87225788000069,53375.36207568 2025-07-12,07:25:54.000,193,10981760,13125,0,1752305153,13009.02742872999,61.85111049000261,53375.403998400005 2025-07-12,07:25:55.000,193,10981815,12805,0,1752305154,13009.088055519991,61.87225788000069,53375.45989536 2025-07-12,07:25:56.000,193,10981794,12485,0,1752305155,13009.141945999996,61.900454399998125,53375.473869600006 2025-07-12,07:25:57.000,193,10981790,13005,0,1752305156,13009.195836480001,61.87930701000005,53375.46688248001 2025-07-12,07:25:58.000,193,10981811,13085,0,1752305157,13009.269935889992,61.81586483999854,53375.50181808 2025-07-12,07:25:59.000,193,10981785,12925,0,1752305158,13009.350771609992,61.90750353000476,53375.5088052 2025-07-12,07:26:00.000,193,10981825,12605,0,1752305159,13009.424871019997,61.98504395999771,53375.51579232001 2025-07-12,07:26:01.000,193,10981838,12885,0,1752305160,13009.498970430002,62.0343878700005,53375.58566352001 2025-07-12,07:26:02.000,193,10981768,13045,0,1752305161,13009.573069839993,62.04848612999922,53375.62758624 2025-07-12,07:26:03.000,193,10981801,12805,0,1752305162,13009.647169249998,62.09078091000265,53375.6485476 2025-07-12,07:26:04.000,193,10981783,12765,0,1752305163,13009.768422829999,62.182419600001595,53375.71143168001 2025-07-12,07:26:05.000,193,10981844,12805,0,1752305164,13009.84252223999,62.22471437999775,53375.76034152001 2025-07-12,07:26:06.000,193,10981819,12805,0,1752305165,13009.957039509995,62.26700916000118,53375.788290000004 2025-07-12,07:26:07.000,193,10981841,13005,0,1752305166,13010.078293089995,62.30930394000461,53375.85117408001 2025-07-12,07:26:08.000,193,10981794,12805,0,1752305167,13010.159128809995,62.415040890002274,53375.91405816 2025-07-12,07:26:09.000,193,10981813,12805,0,1752305168,13010.239964529996,62.43618828000035,53375.96995512001 2025-07-12,07:26:10.000,193,10981817,12725,0,1752305169,13010.307327629991,62.47848306000378,53375.99790360001 2025-07-12,07:26:11.000,193,10981850,12845,0,1752305170,13010.428581209992,62.51372871000058,53376.0328392 2025-07-12,07:26:12.000,193,10981803,12885,0,1752305171,13010.536362170002,62.55602349000401,53376.09572328001 2025-07-12,07:26:13.000,193,10981830,12925,0,1752305172,13010.677824680002,62.67585870000039,53376.17956872 2025-07-12,07:26:14.000,193,10981819,12765,0,1752305173,13010.799078259988,62.71110435000446,53376.312324000006 2025-07-12,07:26:15.000,193,10981814,13165,0,1752305174,13010.980958629989,62.79569391000405,53376.38918232 2025-07-12,07:26:16.000,193,10981800,12605,0,1752305175,13011.088739589999,62.88733260000299,53376.51495048 2025-07-12,07:26:17.000,193,10981818,13045,0,1752305176,13011.22346578999,62.92962737999915,53376.54988608001 2025-07-12,07:26:18.000,193,10981796,12965,0,1752305177,13011.35145568,63.02831520000473,53376.66168 2025-07-12,07:26:19.000,193,10981808,12885,0,1752305178,13011.519863429996,63.09880649999832,53376.759499679996 2025-07-12,07:26:20.000,193,10981816,12925,0,1752305179,13011.681534869997,63.20454345000326,53376.815396640006 2025-07-12,07:26:21.000,193,10981789,12885,0,1752305180,13011.816261070002,63.275034750004124,53376.962126160004 2025-07-12,07:26:22.000,193,10981760,12885,0,1752305181,13011.944250959998,63.345526049997716,53377.06693296 2025-07-12,07:26:23.000,193,10981809,12725,0,1752305182,13012.052031919993,63.394869960000506,53377.12282992001 2025-07-12,07:26:24.000,193,10981826,12685,0,1752305183,13012.173285499994,63.46536126000137,53377.2555852 2025-07-12,07:26:25.000,193,10981808,12805,0,1752305184,13012.355165869994,63.571098209999036,53377.38834048001 2025-07-12,07:26:26.000,193,10981775,12765,0,1752305185,13012.48989207,63.61339299000247,53377.47917304001 2025-07-12,07:26:27.000,193,10981799,12925,0,1752305186,13012.617881959995,63.69798255000205,53377.59096696 2025-07-12,07:26:28.000,193,10981806,12925,0,1752305187,13012.698717679996,63.73322819999885,53377.73769648 2025-07-12,07:26:29.000,193,10981828,12685,0,1752305188,13012.799762329996,63.77552298000228,53377.84250328001 2025-07-12,07:26:30.000,193,10981818,12925,0,1752305189,13012.887334359992,63.83191602000443,53377.933335839996 2025-07-12,07:26:31.000,193,10981778,13085,0,1752305190,13013.015324250002,63.95175123000081,53378.05211688 2025-07-12,07:26:32.000,193,10981836,12725,0,1752305191,13013.150050449993,64.00814427000296,53378.19185928 2025-07-12,07:26:33.000,193,10981771,12845,0,1752305192,13013.284776649998,64.05748817999847,53378.254743360005 2025-07-12,07:26:34.000,193,10981808,12925,0,1752305193,13013.399293919989,64.09273383000254,53378.40147288 2025-07-12,07:26:35.000,193,10981791,12845,0,1752305194,13013.554229049994,64.1491268700047,53378.46435696001 2025-07-12,07:26:36.000,193,10981789,13125,0,1752305195,13013.68895525,64.17732339000213,53378.639034960004 2025-07-12,07:26:37.000,193,10981819,12685,0,1752305196,13013.83041776,64.21256903999893,53378.69493192 2025-07-12,07:26:38.000,193,10981769,13045,0,1752305197,13013.95167134,64.26896208000107,53378.88358416 2025-07-12,07:26:39.000,193,10981790,12965,0,1752305198,13014.059452299996,64.29715859999851,53378.96044248 2025-07-12,07:26:40.000,193,10981831,12685,0,1752305199,13014.153760640002,64.36764989999938,53379.11415912001 2025-07-12,07:26:41.000,193,10981797,13125,0,1752305200,13014.295223150002,64.43109207000089,53379.20499168001 2025-07-12,07:26:42.000,193,10981790,13045,0,1752305201,13014.429949349993,64.51568163000047,53379.37268256001 2025-07-12,07:26:43.000,193,10981819,12845,0,1752305202,13014.544466619998,64.5932220600007,53379.51242496 2025-07-12,07:26:44.000,193,10981841,12765,0,1752305203,13014.726346989999,64.64961510000285,53379.55434768 2025-07-12,07:26:45.000,193,10981786,12845,0,1752305204,13014.834127949995,64.74125379000179,53379.715051440005 2025-07-12,07:26:46.000,193,10981859,12925,0,1752305205,13014.98906308,64.8046959600033,53379.84780672 2025-07-12,07:26:47.000,193,10981815,13045,0,1752305206,13015.12378927999,64.88223639000353,53379.97357488001 2025-07-12,07:26:48.000,193,10981809,12925,0,1752305207,13015.258515479996,64.94567855999776,53380.12729152 2025-07-12,07:26:49.000,193,10981792,12685,0,1752305208,13015.359560129997,64.99502247000055,53380.23908544001 2025-07-12,07:26:50.000,193,10981781,12805,0,1752305209,13015.514495260002,65.07961203000013,53380.32991800001 2025-07-12,07:26:51.000,193,10981808,13125,0,1752305210,13015.622276219998,65.12190681000357,53380.46267328 2025-07-12,07:26:52.000,193,10981833,12805,0,1752305211,13015.777211349989,65.14305420000164,53380.6094028 2025-07-12,07:26:53.000,193,10981810,12645,0,1752305212,13015.864783379999,65.17829984999844,53380.679274 2025-07-12,07:26:54.000,193,10981807,12925,0,1752305213,13015.95909171999,65.24174201999995,53380.79106792001 2025-07-12,07:26:55.000,193,10981814,12965,0,1752305214,13016.08708161,65.28403680000338,53380.97273304 2025-07-12,07:26:56.000,193,10981823,12885,0,1752305215,13016.194862569995,65.29108593000274,53381.056578480006 2025-07-12,07:26:57.000,193,10981812,12885,0,1752305216,13016.275698289995,65.37567549000232,53381.19632088001 2025-07-12,07:26:58.000,193,10981792,12725,0,1752305217,13016.423897109991,65.48141243999999,53381.31510192001 2025-07-12,07:26:59.000,193,10981835,12805,0,1752305218,13016.592304860002,65.53780548000213,53381.45484432 2025-07-12,07:27:00.000,193,10981812,12965,0,1752305219,13016.706822129992,65.5448546100015,53381.53170264001 2025-07-12,07:27:01.000,193,10981791,13045,0,1752305220,13016.828075709993,65.62944417000108,53381.63650944 2025-07-12,07:27:02.000,193,10981848,13005,0,1752305221,13016.929120359993,65.67173895000451,53381.76926472001 2025-07-12,07:27:03.000,193,10981804,12965,0,1752305222,13017.063846559999,65.7069846000013,53381.90900712 2025-07-12,07:27:04.000,193,10981814,12925,0,1752305223,13017.144682279999,65.7422302499981,53382.02778816 2025-07-12,07:27:05.000,193,10981778,12805,0,1752305224,13017.252463239995,65.78452503000153,53382.12560784 2025-07-12,07:27:06.000,193,10981837,12965,0,1752305225,13017.36024419999,65.81272154999897,53382.23740176 2025-07-12,07:27:07.000,193,10981799,12805,0,1752305226,13017.46128884999,65.84796720000304,53382.426054 2025-07-12,07:27:08.000,193,10981805,12885,0,1752305227,13017.515179329996,65.84796720000304,53382.544835040004 2025-07-12,07:27:09.000,193,10981784,12965,0,1752305228,13017.616223979996,65.91845850000391,53382.69855168 2025-07-12,07:27:10.000,193,10981815,12845,0,1752305229,13017.643169219991,65.93255676000263,53382.82431984001 2025-07-12,07:27:11.000,193,10981812,12765,0,1752305230,13017.730741250001,65.98190066999814,53382.93611376 2025-07-12,07:27:12.000,193,10981856,12965,0,1752305231,13017.744213869992,66.01714632000221,53383.0548948 2025-07-12,07:27:13.000,193,10981867,13045,0,1752305232,13017.798104349997,66.04534283999965,53383.15970160001 2025-07-12,07:27:14.000,193,10981842,12845,0,1752305233,13017.845258519992,66.04534283999965,53383.2645084 2025-07-12,07:27:15.000,193,10981826,12885,0,1752305234,13017.912621620002,66.11583414000052,53383.383289440004 2025-07-12,07:27:16.000,193,10981849,12965,0,1752305235,13017.939566859997,66.12993239999923,53383.44617352001 2025-07-12,07:27:17.000,193,10981814,13125,0,1752305236,13017.919357929997,66.11583414000052,53383.55796744 2025-07-12,07:27:18.000,193,10981792,13165,0,1752305237,13017.946303169992,66.12288326999987,53383.66277424001 2025-07-12,07:27:19.000,193,10981803,12845,0,1752305238,13017.926094239992,66.17222718000266,53383.718671200004 2025-07-12,07:27:20.000,193,10981814,12765,0,1752305239,13017.919357929997,66.15812892000395,53383.886362080004 2025-07-12,07:27:21.000,193,10981810,13005,0,1752305240,13017.899148999997,66.14403065999795,53383.907323440006 2025-07-12,07:27:22.000,193,10981837,12885,0,1752305241,13017.865467449992,66.14403065999795,53383.98418176 2025-07-12,07:27:23.000,193,10981831,12805,0,1752305242,13017.845258519992,66.11583414000052,53384.04706584001 2025-07-12,07:27:24.000,193,10981824,13125,0,1752305243,13017.838522209997,66.08763762000308,53384.172834000005 2025-07-12,07:27:25.000,193,10981813,12805,0,1752305244,13017.804840659992,66.06649022999773,53384.193795360006 2025-07-12,07:27:26.000,193,10981827,13005,0,1752305245,13017.791368040002,66.05944109999837,53384.221743840004 2025-07-12,07:27:27.000,193,10981797,12925,0,1752305246,13017.771159110001,66.0030480600035,53384.28462792001 2025-07-12,07:27:28.000,193,10981820,13245,0,1752305247,13017.717268629996,65.97485153999878,53384.2776408 2025-07-12,07:27:29.000,193,10981791,12765,0,1752305248,13017.697059699996,65.96075328000006,53384.340524880005 2025-07-12,07:27:30.000,193,10981827,12885,0,1752305249,13017.683587079991,65.94665502000134,53384.38244760001 2025-07-12,07:27:31.000,193,10981808,13125,0,1752305250,13017.622960289991,65.8550163300024,53384.4173832 2025-07-12,07:27:32.000,193,10981863,13005,0,1752305251,13017.582542429991,65.83386894000432,53384.42437032 2025-07-12,07:27:33.000,193,10981800,12805,0,1752305252,13017.52865195,65.77747590000217,53384.46629304 2025-07-12,07:27:34.000,193,10981796,12725,0,1752305253,13017.48149777999,65.73518111999874,53384.459305920005 2025-07-12,07:27:35.000,193,10981788,12885,0,1752305254,13017.44781623,65.65764068999852,53384.557125600004 2025-07-12,07:27:36.000,193,10981811,13085,0,1752305255,13017.373716819995,65.66468981999788,53384.53616424 2025-07-12,07:27:37.000,193,10981793,13125,0,1752305256,13017.36698051,65.62944417000108,53384.529177120006 2025-07-12,07:27:38.000,193,10981813,12845,0,1752305257,13017.29961740999,65.61534591000236,53384.52219000001 2025-07-12,07:27:39.000,193,10981804,12645,0,1752305258,13017.29961740999,65.55895287000021,53384.48026728001 2025-07-12,07:27:40.000,193,10981810,12925,0,1752305259,13017.34003526999,65.5448546100015,53384.55013848001 2025-07-12,07:27:41.000,193,10981826,13005,0,1752305260,13017.252463239995,65.51665809000406,53384.52219000001 2025-07-12,07:27:42.000,193,10981764,12805,0,1752305261,13017.225518,65.53075635000278,53384.51520288 2025-07-12,07:27:43.000,193,10981801,12765,0,1752305262,13017.191836449994,65.46026505000191,53384.508215760005 2025-07-12,07:27:44.000,193,10981818,12805,0,1752305263,13017.17836382999,65.48141243999999,53384.4872544 2025-07-12,07:27:45.000,193,10981892,12765,0,1752305264,13017.124473349999,65.4955106999987,53384.50122864001 2025-07-12,07:27:46.000,193,10981831,12925,0,1752305265,13017.097528109989,65.47436331000063,53384.459305920005 2025-07-12,07:27:47.000,193,10981840,12725,0,1752305266,13017.057110249989,65.46026505000191,53384.46629304 2025-07-12,07:27:48.000,193,10981816,13005,0,1752305267,13017.003219769998,65.5096089600047,53384.42437032 2025-07-12,07:27:49.000,193,10981794,12845,0,1752305268,13016.935856669988,65.5096089600047,53384.43834456 2025-07-12,07:27:50.000,193,10981874,12845,0,1752305269,13016.868493569993,65.51665809000406,53384.42437032 2025-07-12,07:27:51.000,193,10981800,12765,0,1752305270,13016.753976300002,65.47436331000063,53384.347512 2025-07-12,07:27:52.000,193,10981863,12805,0,1752305271,13016.700085819997,65.46026505000191,53384.37546048 2025-07-12,07:27:53.000,193,10981835,13045,0,1752305272,13016.612513790002,65.44616679000319,53384.29860216 2025-07-12,07:27:54.000,193,10981828,12725,0,1752305273,13016.578832239997,65.42501939999784,53384.347512 2025-07-12,07:27:55.000,193,10981829,12605,0,1752305274,13016.497996519996,65.35452810000425,53384.2776408 2025-07-12,07:27:56.000,193,10981835,12845,0,1752305275,13016.464314969991,65.35452810000425,53384.31257640001 2025-07-12,07:27:57.000,193,10981805,12925,0,1752305276,13016.417160799996,65.34747897000489,53384.2077696 2025-07-12,07:27:58.000,193,10981828,13005,0,1752305277,13016.403688179991,65.34042983999825,53384.22873096 2025-07-12,07:27:59.000,193,10981844,12965,0,1752305278,13016.396951869996,65.34747897000489,53384.14488552001 2025-07-12,07:28:00.000,193,10981790,12885,0,1752305279,13016.39021556,65.34747897000489,53384.1029628 2025-07-12,07:28:01.000,193,10981850,13005,0,1752305280,13016.37000663,65.40387200999976,53384.08200144 2025-07-12,07:28:02.000,193,10981823,12685,0,1752305281,13016.417160799996,65.42501939999784,53384.08200144 2025-07-12,07:28:03.000,193,10981825,12765,0,1752305282,13016.39021556,65.43911766000383,53383.97719464001 2025-07-12,07:28:04.000,193,10981822,12925,0,1752305283,13016.37000663,65.43911766000383,53383.97020752 2025-07-12,07:28:05.000,193,10981784,12405,0,1752305284,13016.383479249991,65.46731418000127,53383.956233280005 2025-07-12,07:28:06.000,193,10981843,12845,0,1752305285,13016.356534009996,65.4955106999987,53383.94225904 2025-07-12,07:28:07.000,193,10981813,12805,0,1752305286,13016.356534009996,65.50255982999806,53383.956233280005 2025-07-12,07:28:08.000,193,10981863,13045,0,1752305287,13016.363270319991,65.51665809000406,53383.9632204 2025-07-12,07:28:09.000,193,10981819,13285,0,1752305288,13016.39021556,65.55895287000021,53383.886362080004 2025-07-12,07:28:10.000,193,10981836,12765,0,1752305289,13016.356534009996,65.53780548000213,53383.87937496001 2025-07-12,07:28:11.000,193,10981808,13125,0,1752305290,13016.383479249991,65.53780548000213,53383.91431056 2025-07-12,07:28:12.000,193,10981884,12885,0,1752305291,13016.34306138999,65.55895287000021,53383.93527192 2025-07-12,07:28:13.000,193,10981801,12845,0,1752305292,13016.41042449,65.58010025999829,53383.91431056 2025-07-12,07:28:14.000,193,10981851,12885,0,1752305293,13016.437369729996,65.62239504000172,53383.8933492 2025-07-12,07:28:15.000,193,10981872,13005,0,1752305294,13016.444106039991,65.61534591000236,53383.85142648001 2025-07-12,07:28:16.000,193,10981783,12845,0,1752305295,13016.464314969991,65.62944417000108,53383.83046512001 2025-07-12,07:28:17.000,193,10981869,13045,0,1752305296,13016.504732829992,65.608296780003,53383.858413600006 2025-07-12,07:28:18.000,193,10981830,12805,0,1752305297,13016.518205449996,65.67173895000451,53383.86540072 2025-07-12,07:28:19.000,193,10981786,12965,0,1752305298,13016.551887000001,65.62944417000108,53383.85142648001 2025-07-12,07:28:20.000,193,10981845,12685,0,1752305299,13016.578832239997,65.63649330000044,53383.858413600006 2025-07-12,07:28:21.000,193,10981826,12885,0,1752305300,13016.666404269992,65.62239504000172,53383.823478 2025-07-12,07:28:22.000,193,10981820,13045,0,1752305301,13016.700085819997,65.62239504000172,53383.823478 2025-07-12,07:28:23.000,193,10981814,12965,0,1752305302,13016.801130469998,65.6435424299998,53383.858413600006 2025-07-12,07:28:24.000,193,10981843,13045,0,1752305303,13016.902175119998,65.6435424299998,53383.86540072 2025-07-12,07:28:25.000,193,10981809,12685,0,1752305304,13017.023428699998,65.67173895000451,53383.87937496001 2025-07-12,07:28:26.000,193,10981832,12805,0,1752305305,13017.17836382999,65.69993547000195,53383.8933492 2025-07-12,07:28:27.000,193,10981865,12685,0,1752305306,13017.32656265,65.72108286000002,53383.87238784 2025-07-12,07:28:28.000,193,10981825,12805,0,1752305307,13017.48823409,65.74927938000474,53383.94924616001 2025-07-12,07:28:29.000,193,10981838,12885,0,1752305308,13017.622960289991,65.83386894000432,53383.97719464001 2025-07-12,07:28:30.000,193,10981847,12645,0,1752305309,13017.791368040002,65.86206546000176,53383.99815600001 2025-07-12,07:28:31.000,193,10981835,12725,0,1752305310,13017.953039480002,65.87616372000048,53384.054052960004 2025-07-12,07:28:32.000,193,10981825,13045,0,1752305311,13018.074293059988,65.93960589000199,53384.123924160005 2025-07-12,07:28:33.000,193,10981819,12965,0,1752305312,13018.276382359989,65.97485153999878,53384.17982112 2025-07-12,07:28:34.000,193,10981836,12925,0,1752305313,13018.45826272999,66.01714632000221,53384.22873096 2025-07-12,07:28:35.000,193,10981847,13005,0,1752305314,13018.653615719995,66.03829371000029,53384.29860216 2025-07-12,07:28:36.000,193,10981856,13285,0,1752305315,13018.82875978,66.07353936000436,53384.347512 2025-07-12,07:28:37.000,193,10981804,12605,0,1752305316,13018.909595500001,66.08763762000308,53384.45231880001 2025-07-12,07:28:38.000,193,10981841,13085,0,1752305317,13019.104948489992,66.09468675000244,53384.54315136 2025-07-12,07:28:39.000,193,10981810,12845,0,1752305318,13019.232938380002,66.11583414000052,53384.61302256 2025-07-12,07:28:40.000,193,10981805,13085,0,1752305319,13019.387873509993,66.15107979000459,53384.66891952001 2025-07-12,07:28:41.000,193,10981829,12845,0,1752305320,13019.495654469989,66.14403065999795,53384.77372632 2025-07-12,07:28:42.000,193,10981833,13085,0,1752305321,13019.61690804999,66.17222718000266,53384.80866192 2025-07-12,07:28:43.000,193,10981806,12965,0,1752305322,13019.731425319995,66.2004237000001,53384.913468720006 2025-07-12,07:28:44.000,193,10981822,12925,0,1752305323,13019.832469969995,66.22862022000481,53384.95539144001 2025-07-12,07:28:45.000,193,10981811,12925,0,1752305324,13019.953723549996,66.27091500000097,53384.9763528 2025-07-12,07:28:46.000,193,10981778,12645,0,1752305325,13020.034559269996,66.32025891000376,53385.081159600006 2025-07-12,07:28:47.000,193,10981823,12805,0,1752305326,13020.128867610001,66.3484554300012,53385.16500504 2025-07-12,07:28:48.000,193,10981846,13125,0,1752305327,13020.196230709997,66.3484554300012,53385.248850480006 2025-07-12,07:28:49.000,193,10981842,13205,0,1752305328,13020.270330120002,66.39779934000398,53385.36763152001 2025-07-12,07:28:50.000,193,10981784,12685,0,1752305329,13020.351165840002,66.45419237999886,53385.38859288001 2025-07-12,07:28:51.000,193,10981760,12685,0,1752305330,13020.425265249993,66.41894673000206,53385.47243832 2025-07-12,07:28:52.000,193,10981773,13085,0,1752305331,13020.499364659998,66.48238890000357,53385.514361040005 2025-07-12,07:28:53.000,193,10981838,13045,0,1752305332,13020.580200379998,66.51763455000037,53385.65410344001 2025-07-12,07:28:54.000,193,10981811,12925,0,1752305333,13020.674508719989,66.53878193999844,53385.65410344001 2025-07-12,07:28:55.000,193,10981796,13045,0,1752305334,13020.768817059994,66.56697846000316,53385.69602616001 2025-07-12,07:28:56.000,193,10981786,12965,0,1752305335,13020.88333433,66.5458310699978,53385.75891024 2025-07-12,07:28:57.000,193,10981816,13045,0,1752305336,13020.910279569995,66.57402759000252,53385.80782008 2025-07-12,07:28:58.000,193,10981829,12725,0,1752305337,13020.970906359995,66.60222410999995,53385.96153672001 2025-07-12,07:28:59.000,193,10981818,12925,0,1752305338,13021.03826945999,66.58812585000123,53385.968523840005 2025-07-12,07:29:00.000,193,10981760,13125,0,1752305339,13021.08542363,66.6586171500021,53386.017433680005 2025-07-12,07:29:01.000,193,10981795,12965,0,1752305340,13021.15952303999,66.64451889000338,53386.10127912 2025-07-12,07:29:02.000,193,10981784,13005,0,1752305341,13021.14605042,66.64451889000338,53386.15018896 2025-07-12,07:29:03.000,193,10981843,12845,0,1752305342,13021.172995659996,66.64451889000338,53386.136214720005 2025-07-12,07:29:04.000,193,10981802,13205,0,1752305343,13021.18646828,66.6586171500021,53386.185124560005 2025-07-12,07:29:05.000,193,10981787,12725,0,1752305344,13021.193204589996,66.6938627999989,53386.22704728001 2025-07-12,07:29:06.000,193,10981813,13045,0,1752305345,13021.233622449996,66.75025584000105,53386.303905600005 2025-07-12,07:29:07.000,193,10981849,12965,0,1752305346,13021.220149829991,66.79255062000448,53386.29691848001 2025-07-12,07:29:08.000,193,10981778,12765,0,1752305347,13021.233622449996,66.77140322999912,53386.31787984 2025-07-12,07:29:09.000,193,10981796,12725,0,1752305348,13021.260567689991,66.77845235999848,53386.28294424 2025-07-12,07:29:10.000,193,10981787,12965,0,1752305349,13021.260567689991,66.78550148999784,53386.35980256 2025-07-12,07:29:11.000,193,10981790,12925,0,1752305350,13021.321194479991,66.77845235999848,53386.36678968001 2025-07-12,07:29:12.000,193,10981776,12965,0,1752305351,13021.321194479991,66.78550148999784,53386.38076392 2025-07-12,07:29:13.000,193,10981798,12765,0,1752305352,13021.354876029996,66.8066488800032,53386.43666088 2025-07-12,07:29:14.000,193,10981821,12925,0,1752305353,13021.415502819997,66.79255062000448,53386.471596480005 2025-07-12,07:29:15.000,193,10981809,12765,0,1752305354,13021.402030199992,66.77140322999912,53386.42967376 2025-07-12,07:29:16.000,193,10981811,12845,0,1752305355,13021.422239129992,66.74320671000169,53386.48557072 2025-07-12,07:29:17.000,193,10981839,12845,0,1752305356,13021.435711749997,66.7573049700004,53386.48557072 2025-07-12,07:29:18.000,193,10981796,12685,0,1752305357,13021.469393300002,66.72910845000297,53386.52749344 2025-07-12,07:29:19.000,193,10981858,12805,0,1752305358,13021.482865919992,66.78550148999784,53386.50653208 2025-07-12,07:29:20.000,193,10981757,13085,0,1752305359,13021.509811160002,66.8066488800032,53386.58339040001 2025-07-12,07:29:21.000,193,10981761,12885,0,1752305360,13021.509811160002,66.79959975000384,53386.57640328 2025-07-12,07:29:22.000,193,10981835,12805,0,1752305361,13021.530020090002,66.79255062000448,53386.58339040001 2025-07-12,07:29:23.000,193,10981809,12965,0,1752305362,13021.476129609997,66.70796106000489,53386.618326 2025-07-12,07:29:24.000,193,10981776,12805,0,1752305363,13021.402030199992,66.68681366999954,53386.53448056001 2025-07-12,07:29:25.000,193,10981790,12965,0,1752305364,13021.388557580001,66.65156802000274,53386.60435176 2025-07-12,07:29:26.000,193,10981796,12885,0,1752305365,13021.354876029996,66.57402759000252,53386.57640328 2025-07-12,07:29:27.000,193,10981849,12725,0,1752305366,13021.327930790001,66.48238890000357,53386.59736464 2025-07-12,07:29:28.000,193,10981813,12605,0,1752305367,13021.348139720001,66.41894673000206,53386.590377520006 2025-07-12,07:29:29.000,193,10981762,12605,0,1752305368,13021.321194479991,66.36255368999991,53386.5484548 2025-07-12,07:29:30.000,193,10981784,12925,0,1752305369,13021.327930790001,66.35550456000055,53386.53448056001 2025-07-12,07:29:31.000,193,10981836,12685,0,1752305370,13021.334667099996,66.32025891000376,53386.56242904001 2025-07-12,07:29:32.000,193,10981792,12925,0,1752305371,13021.287512930001,66.29206238999905,53386.51351920001 2025-07-12,07:29:33.000,193,10981795,13005,0,1752305372,13021.24709507,66.24976761000289,53386.51351920001 2025-07-12,07:29:34.000,193,10981803,12965,0,1752305373,13021.193204589996,66.17927631000202,53386.48557072 2025-07-12,07:29:35.000,193,10981791,12765,0,1752305374,13021.220149829991,66.15812892000395,53386.44364800001 2025-07-12,07:29:36.000,193,10981807,12605,0,1752305375,13021.20667721,66.1017358800018,53386.39473816001 2025-07-12,07:29:37.000,193,10981761,12725,0,1752305376,13021.19994089999,66.08058849000372,53386.38775104 2025-07-12,07:29:38.000,193,10981794,12605,0,1752305377,13021.22688614,66.06649022999773,53386.37377680001 2025-07-12,07:29:39.000,193,10981791,13005,0,1752305378,13021.19994089999,66.01009719000285,53386.34582832001 2025-07-12,07:29:40.000,193,10981811,12965,0,1752305379,13021.19994089999,66.0030480600035,53386.35980256 2025-07-12,07:29:41.000,193,10981808,12845,0,1752305380,13021.240358759991,66.01009719000285,53386.29691848001 2025-07-12,07:29:42.000,193,10981798,12845,0,1752305381,13021.267304,65.99599893000413,53386.28993136 2025-07-12,07:29:43.000,193,10981833,13125,0,1752305382,13021.253831379996,65.9537041500007,53386.24800864001 2025-07-12,07:29:44.000,193,10981830,12845,0,1752305383,13021.300985549991,65.91845850000391,53386.26198288 2025-07-12,07:29:45.000,193,10981783,13045,0,1752305384,13021.327930790001,65.88321284999984,53386.24102152 2025-07-12,07:29:46.000,193,10981796,13125,0,1752305385,13021.341403409991,65.88321284999984,53386.22704728001 2025-07-12,07:29:47.000,193,10981783,13005,0,1752305386,13021.314458169996,65.81977067999833,53386.22704728001 2025-07-12,07:29:48.000,193,10981808,12685,0,1752305387,13021.348139720001,65.82681980999769,53386.234034400004 2025-07-12,07:29:49.000,193,10981796,12685,0,1752305388,13021.334667099996,65.78452503000153,53386.21307304 2025-07-12,07:29:50.000,193,10981773,13005,0,1752305389,13021.314458169996,65.77042677000281,53386.17813744001 2025-07-12,07:29:51.000,193,10981775,12885,0,1752305390,13021.368348650001,65.77042677000281,53386.185124560005 2025-07-12,07:29:52.000,193,10981799,12885,0,1752305391,13021.321194479991,65.74927938000474,53386.15018896 2025-07-12,07:29:53.000,193,10981753,12925,0,1752305392,13021.402030199992,65.72108286000002,53386.12922760001 2025-07-12,07:29:54.000,193,10981778,12925,0,1752305393,13021.422239129992,65.69288634000259,53386.12224048 2025-07-12,07:29:55.000,193,10981804,13045,0,1752305394,13021.408766510001,65.66468981999788,53386.066343520004 2025-07-12,07:29:56.000,193,10981803,13005,0,1752305395,13021.442448059992,65.67173895000451,53386.087304880006 2025-07-12,07:29:57.000,193,10981794,12485,0,1752305396,13021.455920679997,65.62944417000108,53386.08031776001 2025-07-12,07:29:58.000,193,10981781,12725,0,1752305397,13021.489602230002,65.608296780003,53386.08031776001 2025-07-12,07:29:59.000,193,10981830,12725,0,1752305398,13021.503074849992,65.53075635000278,53386.05236928 2025-07-12,07:30:00.000,193,10981838,12885,0,1752305399,13021.496338539997,65.57305112999893,53386.087304880006 2025-07-12,07:30:01.000,193,10981803,13245,0,1752305400,13021.523283779992,65.5096089600047,53386.03839504001 2025-07-12,07:30:02.000,193,10981807,12845,0,1752305401,13021.563701639992,65.5096089600047,53386.087304880006 2025-07-12,07:30:03.000,193,10981806,12685,0,1752305402,13021.550229020002,65.48141243999999,53386.10826624001 2025-07-12,07:30:04.000,193,10981820,12925,0,1752305403,13021.556965329997,65.4955106999987,53386.04538216 2025-07-12,07:30:05.000,193,10981789,12925,0,1752305404,13021.543492709992,65.46026505000191,53386.03140792001 2025-07-12,07:30:06.000,193,10981817,12965,0,1752305405,13021.530020090002,65.44616679000319,53386.03839504001 2025-07-12,07:30:07.000,193,10981814,12885,0,1752305406,13021.496338539997,65.43911766000383,53386.01044656001 2025-07-12,07:30:08.000,193,10981828,12885,0,1752305407,13021.476129609997,65.46731418000127,53386.03140792001 2025-07-12,07:30:09.000,193,10981770,12965,0,1752305408,13021.415502819997,65.43206853000447,53386.0244208 2025-07-12,07:30:10.000,193,10981805,13085,0,1752305409,13021.388557580001,65.41797026999848,53386.04538216 2025-07-12,07:30:11.000,193,10981828,13165,0,1752305410,13021.314458169996,65.3968228800004,53385.92660112 2025-07-12,07:30:12.000,193,10981789,12885,0,1752305411,13021.260567689991,65.3615772300036,53385.898652640004 2025-07-12,07:30:13.000,193,10981820,13045,0,1752305412,13021.18646828,65.36862636000296,53385.92660112 2025-07-12,07:30:14.000,193,10981752,12765,0,1752305413,13021.14605042,65.34747897000489,53385.89166552001 2025-07-12,07:30:15.000,193,10981803,13085,0,1752305414,13021.08542363,65.31928245000017,53385.85672992 2025-07-12,07:30:16.000,193,10981765,12965,0,1752305415,13021.05847838999,65.29108593000274,53385.79384584001 2025-07-12,07:30:17.000,193,10981812,12965,0,1752305416,13021.00458791,65.30518419000146,53385.77288448001 2025-07-12,07:30:18.000,193,10981787,12965,0,1752305417,13020.95743373999,65.29108593000274,53385.76589736 2025-07-12,07:30:19.000,193,10981774,12605,0,1752305418,13020.94396112,65.26993854000466,53385.71698752 2025-07-12,07:30:20.000,193,10981773,12685,0,1752305419,13020.910279569995,65.29108593000274,53385.66807768 2025-07-12,07:30:21.000,193,10981779,12925,0,1752305420,13020.8631254,65.33338070999889,53385.66807768 2025-07-12,07:30:22.000,193,10981793,12725,0,1752305421,13020.829443849994,65.28403680000338,53385.59121936 2025-07-12,07:30:23.000,193,10981834,12885,0,1752305422,13020.741871819999,65.25584027999867,53385.61916784 2025-07-12,07:30:24.000,193,10981776,12645,0,1752305423,13020.667772409994,65.26993854000466,53385.49339968 2025-07-12,07:30:25.000,193,10981769,12885,0,1752305424,13020.573464069988,65.22059463000187,53385.416541360006 2025-07-12,07:30:26.000,193,10981802,13125,0,1752305425,13020.566727759993,65.21354550000251,53385.45846408001 2025-07-12,07:30:27.000,193,10981795,12845,0,1752305426,13020.533046209988,65.20649637000315,53385.38859288001 2025-07-12,07:30:28.000,193,10981815,12645,0,1752305427,13020.485892039993,65.17829984999844,53385.38160576 2025-07-12,07:30:29.000,193,10981804,12605,0,1752305428,13020.425265249993,65.150103330001,53385.31872168001 2025-07-12,07:30:30.000,193,10981816,13005,0,1752305429,13020.458946799998,65.19239811000443,53385.3257088 2025-07-12,07:30:31.000,193,10981784,12725,0,1752305430,13020.398320009997,65.17125071999908,53385.297760320005 2025-07-12,07:30:32.000,193,10981827,13005,0,1752305431,13020.391583700002,65.1853489799978,53385.23487624 2025-07-12,07:30:33.000,193,10981803,13005,0,1752305432,13020.425265249993,65.1853489799978,53385.19295352001 2025-07-12,07:30:34.000,193,10981816,12925,0,1752305433,13020.485892039993,65.24174201999995,53385.12308232001 2025-07-12,07:30:35.000,193,10981771,12845,0,1752305434,13020.452210490002,65.25584027999867,53385.03224976001 2025-07-12,07:30:36.000,193,10981838,12765,0,1752305435,13020.506100969993,65.26288940999802,53385.011288400005 2025-07-12,07:30:37.000,193,10981755,12965,0,1752305436,13020.533046209988,65.30518419000146,53384.9414172 2025-07-12,07:30:38.000,193,10981812,12925,0,1752305437,13020.546518829993,65.30518419000146,53384.92045584 2025-07-12,07:30:39.000,193,10981821,12885,0,1752305438,13020.586936689993,65.30518419000146,53384.9414172 2025-07-12,07:30:40.000,193,10981792,12725,0,1752305439,13020.627354549993,65.36862636000296,53384.892507360004 2025-07-12,07:30:41.000,193,10981762,12605,0,1752305440,13020.681245029999,65.41797026999848,53384.87853312 2025-07-12,07:30:42.000,193,10981785,13045,0,1752305441,13020.728399199994,65.43206853000447,53384.88552024001 2025-07-12,07:30:43.000,193,10981811,13005,0,1752305442,13020.782289679999,65.46026505000191,53384.82962328 2025-07-12,07:30:44.000,193,10981818,12845,0,1752305443,13020.829443849994,65.5096089600047,53384.82263616 2025-07-12,07:30:45.000,193,10981814,13125,0,1752305444,13020.87659801999,65.50255982999806,53384.85757176001 2025-07-12,07:30:46.000,193,10981806,13085,0,1752305445,13020.92375219,65.5448546100015,53384.80866192 2025-07-12,07:30:47.000,193,10981774,12925,0,1752305446,13020.95743373999,65.59419852000428,53384.82263616 2025-07-12,07:30:48.000,193,10981769,12765,0,1752305447,13021.011324219995,65.65764068999852,53384.85757176001 2025-07-12,07:30:49.000,193,10981817,12925,0,1752305448,13021.01806052999,65.67173895000451,53384.76673920001 2025-07-12,07:30:50.000,193,10981844,12885,0,1752305449,13021.08542363,65.69288634000259,53384.78770056001 2025-07-12,07:30:51.000,193,10981749,12805,0,1752305450,13021.10563256,65.73518111999874,53384.81564904001 2025-07-12,07:30:52.000,193,10981793,13125,0,1752305451,13021.15952303999,65.7563285100041,53384.83661040001 2025-07-12,07:30:53.000,193,10981769,12965,0,1752305452,13021.18646828,65.77747590000217,53384.80866192 2025-07-12,07:30:54.000,193,10981791,12845,0,1752305453,13021.20667721,65.80567241999961,53384.85058464 2025-07-12,07:30:55.000,193,10981828,13285,0,1752305454,13021.233622449996,65.78452503000153,53384.89949448 2025-07-12,07:30:56.000,193,10981812,12925,0,1752305455,13021.24709507,65.86911459000112,53384.92744296 2025-07-12,07:30:57.000,193,10981810,12965,0,1752305456,13021.253831379996,65.89731110999855,53384.92744296 2025-07-12,07:30:58.000,193,10981853,12965,0,1752305457,13021.287512930001,65.98190066999814,53384.892507360004 2025-07-12,07:30:59.000,193,10981822,13045,0,1752305458,13021.280776619991,66.07353936000436,53384.89949448 2025-07-12,07:31:00.000,193,10981798,12965,0,1752305459,13021.321194479991,66.11583414000052,53384.90648160001 2025-07-12,07:31:01.000,193,10981797,12965,0,1752305460,13021.375084959996,66.12993239999923,53384.92744296 2025-07-12,07:31:02.000,193,10981813,13085,0,1752305461,13021.368348650001,66.18632544000138,53384.98333992001 2025-07-12,07:31:03.000,193,10981806,12925,0,1752305462,13021.408766510001,66.22862022000481,53384.9763528 2025-07-12,07:31:04.000,193,10981846,13205,0,1752305463,13021.462656989992,66.27091500000097,53384.96936568 2025-07-12,07:31:05.000,193,10981793,12965,0,1752305464,13021.476129609997,66.2991115199984,53384.99032704 2025-07-12,07:31:06.000,193,10981742,13365,0,1752305465,13021.523283779992,66.39075021000463,53384.99032704 2025-07-12,07:31:07.000,193,10981811,13005,0,1752305466,13021.570437950002,66.44009412000014,53385.05321112001 2025-07-12,07:31:08.000,193,10981750,12965,0,1752305467,13021.637801049998,66.46124150999822,53385.13705656 2025-07-12,07:31:09.000,193,10981810,12685,0,1752305468,13021.705164149993,66.5458310699978,53385.12308232001 2025-07-12,07:31:10.000,193,10981805,12805,0,1752305469,13021.725373079993,66.65156802000274,53385.130069440005 2025-07-12,07:31:11.000,193,10981798,13085,0,1752305470,13021.779263559998,66.67271541000082,53385.08814672 2025-07-12,07:31:12.000,193,10981822,12885,0,1752305471,13021.799472489998,66.72205932000361,53385.130069440005 2025-07-12,07:31:13.000,193,10981816,12925,0,1752305472,13021.833154039989,66.81369801000255,53385.16500504 2025-07-12,07:31:14.000,193,10981792,13045,0,1752305473,13021.833154039989,66.85599278999871,53385.09513384 2025-07-12,07:31:15.000,193,10981804,12605,0,1752305474,13021.866835589994,66.89123844000278,53385.17199216001 2025-07-12,07:31:16.000,193,10981817,12885,0,1752305475,13021.934198689989,66.968778870003,53385.22090200001 2025-07-12,07:31:17.000,193,10981839,12925,0,1752305476,13021.99482547999,66.98287713000173,53385.2558376 2025-07-12,07:31:18.000,193,10981810,12885,0,1752305477,13022.021770719999,67.06041756000195,53385.26981184001 2025-07-12,07:31:19.000,193,10981818,12845,0,1752305478,13022.04197965,67.1027123399981,53385.29077320001 2025-07-12,07:31:20.000,193,10981798,12805,0,1752305479,13022.11607905999,67.1520562500009,53385.31173456 2025-07-12,07:31:21.000,193,10981815,12805,0,1752305480,13022.11607905999,67.13795799000218,53385.3257088 2025-07-12,07:31:22.000,193,10981808,12805,0,1752305481,13022.12281537,67.20844929000305,53385.33269592 2025-07-12,07:31:23.000,193,10981798,12765,0,1752305482,13022.19691477999,67.25779319999856,53385.33968304001 2025-07-12,07:31:24.000,193,10981819,12965,0,1752305483,13022.18344216,67.2507440699992,53385.35365728 2025-07-12,07:31:25.000,193,10981850,12605,0,1752305484,13022.210387399995,67.27189146000455,53385.36763152001 2025-07-12,07:31:26.000,193,10981818,12885,0,1752305485,13022.230596329995,67.26484232999792,53385.36064440001 2025-07-12,07:31:27.000,193,10981829,12525,0,1752305486,13022.271014189995,67.30713711000135,53385.36763152001 2025-07-12,07:31:28.000,193,10981844,12845,0,1752305487,13022.3451136,67.32123537000007,53385.416541360006 2025-07-12,07:31:29.000,193,10981853,13045,0,1752305488,13022.35858621999,67.35648102000414,53385.40955424001 2025-07-12,07:31:30.000,193,10981830,12765,0,1752305489,13022.412476699996,67.32123537000007,53385.4305156 2025-07-12,07:31:31.000,193,10981811,12925,0,1752305490,13022.459630869991,67.34238275999815,53385.45846408001 2025-07-12,07:31:32.000,193,10981785,12845,0,1752305491,13022.520257659991,67.32828449999943,53385.44448984 2025-07-12,07:31:33.000,193,10981797,12885,0,1752305492,13022.574148139996,67.34943189000478,53385.5003868 2025-07-12,07:31:34.000,193,10981813,12725,0,1752305493,13022.654983859997,67.32828449999943,53385.5003868 2025-07-12,07:31:35.000,193,10981794,12645,0,1752305494,13022.729083270002,67.34943189000478,53385.54230952 2025-07-12,07:31:36.000,193,10981814,12805,0,1752305495,13022.789710060002,67.35648102000414,53385.59121936 2025-07-12,07:31:37.000,193,10981775,13005,0,1752305496,13022.850336850002,67.41992318999837,53385.59121936 2025-07-12,07:31:38.000,193,10981792,12845,0,1752305497,13022.910963640003,67.3987758000003,53385.584232240006 2025-07-12,07:31:39.000,193,10981804,12885,0,1752305498,13022.978326739998,67.3987758000003,53385.584232240006 2025-07-12,07:31:40.000,193,10981824,12965,0,1752305499,13023.032217219989,67.34943189000478,53385.61218072 2025-07-12,07:31:41.000,193,10981816,12845,0,1752305500,13023.126525559994,67.37762841000222,53385.66807768 2025-07-12,07:31:42.000,193,10981769,13045,0,1752305501,13023.220833899999,67.37057928000286,53385.68903904 2025-07-12,07:31:43.000,193,10981811,13125,0,1752305502,13023.328614859995,67.35648102000414,53385.66807768 2025-07-12,07:31:44.000,193,10981777,13005,0,1752305503,13023.39597795999,67.37057928000286,53385.69602616001 2025-07-12,07:31:45.000,193,10981792,12965,0,1752305504,13023.44313213,67.40582492999965,53385.7798716 2025-07-12,07:31:46.000,193,10981786,12685,0,1752305505,13023.48354999,67.41992318999837,53385.73794888 2025-07-12,07:31:47.000,193,10981789,12925,0,1752305506,13023.52396785,67.42697231999773,53385.77288448001 2025-07-12,07:31:48.000,193,10981822,13005,0,1752305507,13023.61827618999,67.4622179700018,53385.80782008 2025-07-12,07:31:49.000,193,10981784,12885,0,1752305508,13023.712584529996,67.52566014000331,53385.77288448001 2025-07-12,07:31:50.000,193,10981835,12645,0,1752305509,13023.813629179996,67.51861101000395,53385.8148072 2025-07-12,07:31:51.000,193,10981765,12365,0,1752305510,13023.901201209992,67.54680753000139,53385.84275568001 2025-07-12,07:31:52.000,193,10981798,12845,0,1752305511,13024.089817890002,67.60320057000354,53385.90563976 2025-07-12,07:31:53.000,193,10981786,12525,0,1752305512,13024.204335159993,67.60320057000354,53385.97551096 2025-07-12,07:31:54.000,193,10981748,13085,0,1752305513,13024.359270289999,67.63844622000033,53386.03839504001 2025-07-12,07:31:55.000,193,10981821,12685,0,1752305514,13024.487260179994,67.61729883000226,53386.04538216 2025-07-12,07:31:56.000,193,10981841,12965,0,1752305515,13024.61525006999,67.62434796000161,53386.087304880006 2025-07-12,07:31:57.000,193,10981812,13125,0,1752305516,13024.74323996,67.61729883000226,53386.10127912 2025-07-12,07:31:58.000,193,10981819,12765,0,1752305517,13024.84428461,67.63139709000097,53386.15018896 2025-07-12,07:31:59.000,193,10981804,12725,0,1752305518,13024.952065569996,67.69483926000248,53386.15717608001 2025-07-12,07:32:00.000,193,10981804,12925,0,1752305519,13025.107000700002,67.71598665000056,53386.254995760006 2025-07-12,07:32:01.000,193,10981785,12845,0,1752305520,13025.187836420002,67.78647795000143,53386.29691848001 2025-07-12,07:32:02.000,193,10981826,13125,0,1752305521,13025.342771549993,67.77942882000207,53386.34582832001 2025-07-12,07:32:03.000,193,10981788,12845,0,1752305522,13025.470761439989,67.84992012000293,53386.38076392 2025-07-12,07:32:04.000,193,10981809,12845,0,1752305523,13025.598751329999,67.87811664000037,53386.51351920001 2025-07-12,07:32:05.000,193,10981797,12885,0,1752305524,13025.73347752999,67.87811664000037,53386.520506320005 2025-07-12,07:32:06.000,193,10981825,12925,0,1752305525,13025.86146742,67.91336229000444,53386.60435176 2025-07-12,07:32:07.000,193,10981835,12885,0,1752305526,13025.989457309995,67.94155881000188,53386.6532616 2025-07-12,07:32:08.000,193,10981815,12885,0,1752305527,13026.12418351,67.98385358999803,53386.71614568 2025-07-12,07:32:09.000,193,10981817,12965,0,1752305528,13026.245437090001,67.96270619999996,53386.75108128001 2025-07-12,07:32:10.000,193,10981781,12965,0,1752305529,13026.353218049997,68.01205011000275,53386.82095248 2025-07-12,07:32:11.000,193,10981818,12805,0,1752305530,13026.454262699997,68.03319750000082,53386.9327464 2025-07-12,07:32:12.000,193,10981797,13325,0,1752305531,13026.575516279998,68.07549228000426,53386.99563048001 2025-07-12,07:32:13.000,193,10981815,12605,0,1752305532,13026.636143069998,68.10368880000169,53387.05851456 2025-07-12,07:32:14.000,193,10981804,12965,0,1752305533,13026.743924029994,68.11073793000105,53387.1074244 2025-07-12,07:32:15.000,193,10981812,12685,0,1752305534,13026.865177609994,68.16008184000384,53387.15633424 2025-07-12,07:32:16.000,193,10981821,12925,0,1752305535,13026.925804399994,68.18827836000128,53387.26812816 2025-07-12,07:32:17.000,193,10981780,12965,0,1752305536,13027.05379428999,68.16008184000384,53387.30306376001 2025-07-12,07:32:18.000,193,10981841,12885,0,1752305537,13027.15483893999,68.19532749000064,53387.36594784 2025-07-12,07:32:19.000,193,10981810,12565,0,1752305538,13027.22220204,68.18122923000192,53387.49870312001 2025-07-12,07:32:20.000,193,10981822,12765,0,1752305539,13027.336719309991,68.20237662,53387.50569024 2025-07-12,07:32:21.000,193,10981827,13005,0,1752305540,13027.417555029991,68.19532749000064,53387.58953568001 2025-07-12,07:32:22.000,193,10981765,12685,0,1752305541,13027.518599679992,68.18827836000128,53387.60350992 2025-07-12,07:32:23.000,193,10981835,12925,0,1752305542,13027.538808609992,68.22352400999807,53387.68735536001 2025-07-12,07:32:24.000,193,10981805,12805,0,1752305543,13027.633116949997,68.18827836000128,53387.75722656001 2025-07-12,07:32:25.000,193,10981785,12925,0,1752305544,13027.707216360002,68.17418010000256,53387.813123520005 2025-07-12,07:32:26.000,193,10981807,12765,0,1752305545,13027.761106839993,68.20237662,53387.910943200004 2025-07-12,07:32:27.000,193,10981808,12765,0,1752305546,13027.862151489993,68.18827836000128,53387.92491744001 2025-07-12,07:32:28.000,193,10981814,12605,0,1752305547,13027.882360419993,68.22352400999807,53387.931904560006 2025-07-12,07:32:29.000,193,10981836,12805,0,1752305548,13027.969932449989,68.19532749000064,53388.02273712001 2025-07-12,07:32:30.000,193,10981820,12965,0,1752305549,13028.023822929994,68.23762227000407,53388.01575 2025-07-12,07:32:31.000,193,10981834,12845,0,1752305550,13028.084449719994,68.21647487999871,53388.099595440006 2025-07-12,07:32:32.000,193,10981752,13005,0,1752305551,13028.124867579994,68.22352400999807,53388.099595440006 2025-07-12,07:32:33.000,193,10981813,13005,0,1752305552,13028.15181281999,68.20237662,53388.2253636 2025-07-12,07:32:34.000,193,10981859,12685,0,1752305553,13028.21243960999,68.22352400999807,53388.197415120005 2025-07-12,07:32:35.000,193,10981860,13085,0,1752305554,13028.19223067999,68.20237662,53388.2952348 2025-07-12,07:32:36.000,193,10981844,12805,0,1752305555,13028.21917592,68.20237662,53388.34414464 2025-07-12,07:32:37.000,193,10981819,12925,0,1752305556,13028.23264853999,68.18122923000192,53388.35113176 2025-07-12,07:32:38.000,193,10981801,12605,0,1752305557,13028.25285746999,68.22352400999807,53388.40702872001 2025-07-12,07:32:39.000,193,10981825,13045,0,1752305558,13028.21917592,68.20942574999935,53388.47689992001 2025-07-12,07:32:40.000,193,10981803,12645,0,1752305559,13028.225912229995,68.23762227000407,53388.483887040005 2025-07-12,07:32:41.000,193,10981813,12885,0,1752305560,13028.21917592,68.22352400999807,53388.51183552 2025-07-12,07:32:42.000,193,10981835,12725,0,1752305561,13028.185494369995,68.19532749000064,53388.50484840001 2025-07-12,07:32:43.000,193,10981794,12925,0,1752305562,13028.17202174999,68.17418010000256,53388.539784 2025-07-12,07:32:44.000,193,10981836,12805,0,1752305563,13028.1383402,68.15303271000448,53388.56773248 2025-07-12,07:32:45.000,193,10981775,12805,0,1752305564,13028.11139495999,68.11073793000105,53388.63760368 2025-07-12,07:32:46.000,193,10981844,12925,0,1752305565,13028.057504479999,68.08959054000297,53388.58869384 2025-07-12,07:32:47.000,193,10981830,12765,0,1752305566,13028.05076816999,68.11778706000041,53388.62362944001 2025-07-12,07:32:48.000,193,10981792,13405,0,1752305567,13028.077713409999,68.08959054000297,53388.58869384 2025-07-12,07:32:49.000,193,10981795,13125,0,1752305568,13028.097922339999,68.08254141000361,53388.63061656 2025-07-12,07:32:50.000,193,10981839,12845,0,1752305569,13028.084449719994,68.10368880000169,53388.67253928001 2025-07-12,07:32:51.000,193,10981834,13125,0,1752305570,13028.11813127,68.09663967000233,53388.700487760005 2025-07-12,07:32:52.000,193,10981825,12805,0,1752305571,13028.1383402,68.08959054000297,53388.72144912001 2025-07-12,07:32:53.000,193,10981826,12885,0,1752305572,13028.17202174999,68.11778706000041,53388.70747488 2025-07-12,07:32:54.000,193,10981813,13045,0,1752305573,13028.185494369995,68.11778706000041,53388.72144912001 2025-07-12,07:32:55.000,193,10981799,12885,0,1752305574,13028.21917592,68.14598357999785,53388.80529456 2025-07-12,07:32:56.000,193,10981793,12845,0,1752305575,13028.246121159995,68.15303271000448,53388.75638472 2025-07-12,07:32:57.000,193,10981785,13165,0,1752305576,13028.306747949995,68.16008184000384,53388.819268800005 2025-07-12,07:32:58.000,193,10981827,12965,0,1752305577,13028.286539019995,68.18122923000192,53388.86119152001 2025-07-12,07:32:59.000,193,10981798,12805,0,1752305578,13028.33369318999,68.18827836000128,53388.88914000001 2025-07-12,07:33:00.000,193,10981771,13285,0,1752305579,13028.326956879995,68.21647487999871,53388.88914000001 2025-07-12,07:33:01.000,193,10981793,12645,0,1752305580,13028.367374739995,68.21647487999871,53388.86119152001 2025-07-12,07:33:02.000,193,10981806,12965,0,1752305581,13028.428001529996,68.24467140000343,53388.938049840006 2025-07-12,07:33:03.000,193,10981835,13165,0,1752305582,13028.468419389996,68.25876966000214,53388.90311424 2025-07-12,07:33:04.000,193,10981838,12725,0,1752305583,13028.549255109996,68.27991705000022,53388.97298544 2025-07-12,07:33:05.000,193,10981812,13205,0,1752305584,13028.603145590001,68.27286792000086,53388.96599832 2025-07-12,07:33:06.000,193,10981806,12765,0,1752305585,13028.663772380001,68.29401530999894,53389.00792104001 2025-07-12,07:33:07.000,193,10981792,12685,0,1752305586,13028.764817030002,68.2658187900015,53389.063818 2025-07-12,07:33:08.000,193,10981800,12845,0,1752305587,13028.805234890002,68.22352400999807,53389.12670208001 2025-07-12,07:33:09.000,193,10981788,12965,0,1752305588,13028.865861680002,68.25876966000214,53389.14067632 2025-07-12,07:33:10.000,193,10981834,13285,0,1752305589,13028.966906330003,68.2658187900015,53389.16163768 2025-07-12,07:33:11.000,193,10981856,12805,0,1752305590,13029.061214669993,68.2658187900015,53389.17561192001 2025-07-12,07:33:12.000,193,10981784,13045,0,1752305591,13029.168995629989,68.28696617999958,53389.19657328001 2025-07-12,07:33:13.000,193,10981817,13045,0,1752305592,13029.29024920999,68.3010644399983,53389.273431600006 2025-07-12,07:33:14.000,193,10981792,13005,0,1752305593,13029.35761231,68.3151627000043,53389.31535432001 2025-07-12,07:33:15.000,193,10981834,12965,0,1752305594,13029.53275636999,68.35040835000109,53389.3782384 2025-07-12,07:33:16.000,193,10981849,12725,0,1752305595,13029.647273639996,68.39270313000452,53389.441122480006 2025-07-12,07:33:17.000,193,10981817,12965,0,1752305596,13029.728109359996,68.43499791000067,53389.46907096 2025-07-12,07:33:18.000,193,10981826,12965,0,1752305597,13029.903253420001,68.45614529999875,53389.54592928 2025-07-12,07:33:19.000,193,10981819,12845,0,1752305598,13030.024507000002,68.4772926900041,53389.608813360006 2025-07-12,07:33:20.000,193,10981775,12765,0,1752305599,13030.172705819998,68.56893138000305,53389.66471032 2025-07-12,07:33:21.000,193,10981839,12925,0,1752305600,13030.314168329998,68.6112261599992,53389.76253 2025-07-12,07:33:22.000,193,10981794,12965,0,1752305601,13030.442158219994,68.67466833000071,53389.83938832 2025-07-12,07:33:23.000,193,10981794,13085,0,1752305602,13030.543202869994,68.71696311000414,53389.90925952 2025-07-12,07:33:24.000,193,10981794,12885,0,1752305603,13030.684665379995,68.77335614999902,53390.04900192 2025-07-12,07:33:25.000,193,10981833,12965,0,1752305604,13030.79918265,68.83679832000053,53390.08393752001 2025-07-12,07:33:26.000,193,10981818,12965,0,1752305605,13030.933908849991,68.88614223000332,53390.1468216 2025-07-12,07:33:27.000,193,10981799,12685,0,1752305606,13031.048426119996,68.9707317900029,53390.279576880006 2025-07-12,07:33:28.000,193,10981821,12885,0,1752305607,13031.135998149992,69.02712482999777,53390.38438368 2025-07-12,07:33:29.000,193,10981827,12925,0,1752305608,13031.284196970002,69.04122309000377,53390.48220336 2025-07-12,07:33:30.000,193,10981774,12925,0,1752305609,13031.466077339988,69.11171439000464,53390.58002304 2025-07-12,07:33:31.000,193,10981812,12765,0,1752305610,13031.594067229998,69.18925482000486,53390.63592000001 2025-07-12,07:33:32.000,193,10981792,12645,0,1752305611,13031.7759476,69.2808935100038,53390.782649520006 2025-07-12,07:33:33.000,193,10981809,12965,0,1752305612,13031.81636546,69.36548307000339,53390.9154048 2025-07-12,07:33:34.000,193,10981801,12725,0,1752305613,13031.9780369,69.40072872000019,53391.00623736 2025-07-12,07:33:35.000,193,10981855,12805,0,1752305614,13032.07234523999,69.4641708900017,53391.09008280001 2025-07-12,07:33:36.000,193,10981808,12605,0,1752305615,13032.153180959991,69.50646566999785,53391.20187672 2025-07-12,07:33:37.000,193,10981833,12805,0,1752305616,13032.254225609991,69.48531827999977,53391.34161912 2025-07-12,07:33:38.000,193,10981749,12765,0,1752305617,13032.382215500002,69.54171132000192,53391.47437440001 2025-07-12,07:33:39.000,193,10981796,12885,0,1752305618,13032.543886940002,69.60515349000343,53391.53725848 2025-07-12,07:33:40.000,193,10981819,12925,0,1752305619,13032.611250039998,69.61220262000279,53391.66302664001 2025-07-12,07:33:41.000,193,10981820,12765,0,1752305620,13032.759448859993,69.61925175000215,53391.80276904 2025-07-12,07:33:42.000,193,10981819,12765,0,1752305621,13032.860493509994,69.68974305000302,53391.87264024 2025-07-12,07:33:43.000,193,10981852,13045,0,1752305622,13033.01542864,69.75318522000453,53392.01238264 2025-07-12,07:33:44.000,193,10981813,12965,0,1752305623,13033.17036376999,69.80252913000004,53392.1381508 2025-07-12,07:33:45.000,193,10981844,12725,0,1752305624,13033.31182627999,69.88006956000027,53392.24994472 2025-07-12,07:33:46.000,193,10981777,12805,0,1752305625,13033.453288789991,69.9223643400037,53392.38270000001 2025-07-12,07:33:47.000,193,10981823,12685,0,1752305626,13033.581278680002,69.97875737999857,53392.52942952001 2025-07-12,07:33:48.000,193,10981792,12925,0,1752305627,13033.716004879992,70.07039607000479,53392.64122344 2025-07-12,07:33:49.000,193,10981818,12685,0,1752305628,13033.857467389993,70.1690838900031,53392.8019272 2025-07-12,07:33:50.000,193,10981830,13045,0,1752305629,13034.025875139989,70.21842779999861,53392.92070824 2025-07-12,07:33:51.000,193,10981770,12965,0,1752305630,13034.201019199994,70.3030173599982,53393.011540800006 2025-07-12,07:33:52.000,193,10981790,12845,0,1752305631,13034.37616326,70.38760691999778,53393.17224456001 2025-07-12,07:33:53.000,193,10981773,12885,0,1752305632,13034.53109838999,70.50744213000144,53393.277051360004 2025-07-12,07:33:54.000,193,10981843,12685,0,1752305633,13034.719715070001,70.59203169000102,53393.43775512001 2025-07-12,07:33:55.000,193,10981833,12925,0,1752305634,13034.867913889997,70.66957212000125,53393.55653616001 2025-07-12,07:33:56.000,193,10981838,12965,0,1752305635,13034.968958539997,70.75416168000083,53393.682304320006 2025-07-12,07:33:57.000,193,10981809,12925,0,1752305636,13035.103684739988,70.81760385000234,53393.82204672001 2025-07-12,07:33:58.000,193,10981824,13125,0,1752305637,13035.184520459989,70.88809515000321,53393.93384064 2025-07-12,07:33:59.000,193,10981846,12685,0,1752305638,13035.292301419999,70.94448818999808,53394.10851864001 2025-07-12,07:34:00.000,193,10981812,12965,0,1752305639,13035.379873449994,70.98678297000151,53394.24826104 2025-07-12,07:34:01.000,193,10981812,12885,0,1752305640,13035.413555,71.0361268800043,53394.3390936 2025-07-12,07:34:02.000,193,10981847,13285,0,1752305641,13035.460709169995,71.0713725300011,53394.54172008001 2025-07-12,07:34:03.000,193,10981818,13005,0,1752305642,13035.49439072,71.09956904999854,53394.639539760006 2025-07-12,07:34:04.000,193,10981780,12885,0,1752305643,13035.53480858,71.12071644000389,53394.73037232001 2025-07-12,07:34:05.000,193,10981833,13085,0,1752305644,13035.541544889995,71.12071644000389,53394.84216624 2025-07-12,07:34:06.000,193,10981805,12925,0,1752305645,13035.56849012999,71.1066181799979,53394.974921520006 2025-07-12,07:34:07.000,193,10981775,12645,0,1752305646,13035.622380609995,71.13481470000261,53395.05876696 2025-07-12,07:34:08.000,193,10981847,12765,0,1752305647,13035.65606216,71.14186383000197,53395.170560880004 2025-07-12,07:34:09.000,193,10981823,12765,0,1752305648,13035.70995263999,71.17710947999876,53395.240432080005 2025-07-12,07:34:10.000,193,10981818,12845,0,1752305649,13035.683007399995,71.19825687000412,53395.338251760004 2025-07-12,07:34:11.000,193,10981787,12885,0,1752305650,13035.73689788,71.21235513000283,53395.408122960005 2025-07-12,07:34:12.000,193,10981816,12845,0,1752305651,13035.763843119996,71.17710947999876,53395.526904000006 2025-07-12,07:34:13.000,193,10981847,12765,0,1752305652,13035.79752467,71.1700603499994,53395.66664640001 2025-07-12,07:34:14.000,193,10981823,13005,0,1752305653,13035.77731574,71.14891296000133,53395.743504720005 2025-07-12,07:34:15.000,193,10981828,13125,0,1752305654,13035.79752467,71.13481470000261,53395.841324400004 2025-07-12,07:34:16.000,193,10981850,12925,0,1752305655,13035.784052049996,71.1066181799979,53395.89023424 2025-07-12,07:34:17.000,193,10981818,12605,0,1752305656,13035.79752467,71.06432340000174,53396.009015280004 2025-07-12,07:34:18.000,193,10981833,12965,0,1752305657,13035.75037049999,71.08547078999982,53396.02298952001 2025-07-12,07:34:19.000,193,10981794,12885,0,1752305658,13035.70995263999,71.0713725300011,53396.11382208 2025-07-12,07:34:20.000,193,10981818,13005,0,1752305659,13035.69648002,71.00793035999959,53396.16971904001 2025-07-12,07:34:21.000,193,10981844,12605,0,1752305660,13035.66953477999,71.02202861999831,53396.20465464 2025-07-12,07:34:22.000,193,10981788,12805,0,1752305661,13035.602171679995,71.0361268800043,53396.28151296 2025-07-12,07:34:23.000,193,10981833,12765,0,1752305662,13035.561753819995,71.00088123000023,53396.30247432 2025-07-12,07:34:24.000,193,10981800,13005,0,1752305663,13035.49439072,70.9726847100028,53396.33740992001 2025-07-12,07:34:25.000,193,10981846,13005,0,1752305664,13035.44723654999,70.95858645000408,53396.39330688 2025-07-12,07:34:26.000,193,10981792,12725,0,1752305665,13035.40681868999,70.97973384000215,53396.414268240005 2025-07-12,07:34:27.000,193,10981771,12645,0,1752305666,13035.40681868999,70.96563558000344,53396.51907504 2025-07-12,07:34:28.000,193,10981850,12965,0,1752305667,13035.352928209999,70.95153732000472,53396.51907504 2025-07-12,07:34:29.000,193,10981797,12885,0,1752305668,13035.319246659994,70.9233408,53396.56099776 2025-07-12,07:34:30.000,193,10981800,12925,0,1752305669,13035.312510349999,70.93743905999872,53396.58894624 2025-07-12,07:34:31.000,193,10981826,12925,0,1752305670,13035.251883559999,70.93743905999872,53396.59593336 2025-07-12,07:34:32.000,193,10981842,12925,0,1752305671,13035.197993079993,70.93038992999936,53396.63785608 2025-07-12,07:34:33.000,193,10981832,12925,0,1752305672,13035.211465699998,70.88809515000321,53396.64484320001 2025-07-12,07:34:34.000,193,10981844,12965,0,1752305673,13035.103684739988,70.87399689000449,53396.65183032001 2025-07-12,07:34:35.000,193,10981793,13045,0,1752305674,13035.070003189998,70.8598986299985,53396.65183032001 2025-07-12,07:34:36.000,193,10981870,12965,0,1752305675,13035.029585329998,70.79645646000426,53396.61689472 2025-07-12,07:34:37.000,193,10981828,13125,0,1752305676,13034.995903779993,70.79645646000426,53396.64484320001 2025-07-12,07:34:38.000,193,10981849,12885,0,1752305677,13034.921804370002,70.81055472000298,53396.6099076 2025-07-12,07:34:39.000,193,10981851,12845,0,1752305678,13034.888122819997,70.75416168000083,53396.63785608 2025-07-12,07:34:40.000,193,10981867,12765,0,1752305679,13034.827496029997,70.73301429000276,53396.65183032001 2025-07-12,07:34:41.000,193,10981861,12885,0,1752305680,13034.847704959997,70.77530906999891,53396.67279168001 2025-07-12,07:34:42.000,193,10981837,12925,0,1752305681,13034.787078169997,70.74711255000148,53396.68676592 2025-07-12,07:34:43.000,193,10981847,12805,0,1752305682,13034.733187689992,70.76825993999955,53396.72868864 2025-07-12,07:34:44.000,193,10981854,12805,0,1752305683,13034.686033519996,70.80350559000362,53396.69375304001 2025-07-12,07:34:45.000,193,10981815,12965,0,1752305684,13034.638879350001,70.79645646000426,53396.65183032001 2025-07-12,07:34:46.000,193,10981803,13205,0,1752305685,13034.61867042,70.7612108100002,53396.64484320001 2025-07-12,07:34:47.000,193,10981800,12925,0,1752305686,13034.57825256,70.80350559000362,53396.67279168001 2025-07-12,07:34:48.000,193,10981837,13125,0,1752305687,13034.584988869996,70.8246529800017,53396.630868960005 2025-07-12,07:34:49.000,193,10981831,12805,0,1752305688,13034.55130731999,70.76825993999955,53396.66580456 2025-07-12,07:34:50.000,193,10981806,13245,0,1752305689,13034.524362079996,70.7612108100002,53396.69375304001 2025-07-12,07:34:51.000,193,10981864,12725,0,1752305690,13034.483944219995,70.7894073300049,53396.64484320001 2025-07-12,07:34:52.000,193,10981846,12925,0,1752305691,13034.463735289995,70.7612108100002,53396.65881744 2025-07-12,07:34:53.000,193,10981807,12885,0,1752305692,13034.43005373999,70.7612108100002,53396.630868960005 2025-07-12,07:34:54.000,193,10981841,13005,0,1752305693,13034.32900908999,70.74711255000148,53396.57497200001 2025-07-12,07:34:55.000,193,10981823,12965,0,1752305694,13034.23470075,70.73301429000276,53396.52606216001 2025-07-12,07:34:56.000,193,10981838,13125,0,1752305695,13034.19428289,70.73301429000276,53396.49811368 2025-07-12,07:34:57.000,193,10981817,12645,0,1752305696,13034.120183479994,70.69776863999869,53396.44920384 2025-07-12,07:34:58.000,193,10981802,12925,0,1752305697,13034.032611449999,70.71891603000404,53396.414268240005 2025-07-12,07:34:59.000,193,10981858,12885,0,1752305698,13033.924830489988,70.70481776999804,53396.37234552 2025-07-12,07:35:00.000,193,10981811,12925,0,1752305699,13033.843994770003,70.71186690000468,53396.25356448 2025-07-12,07:35:01.000,193,10981796,12605,0,1752305700,13033.709268569997,70.66957212000125,53396.246577360005 2025-07-12,07:35:02.000,193,10981840,12965,0,1752305701,13033.588014989997,70.66957212000125,53396.20465464 2025-07-12,07:35:03.000,193,10981831,12725,0,1752305702,13033.534124509992,70.64842473000317,53396.16971904001 2025-07-12,07:35:04.000,193,10981826,12965,0,1752305703,13033.446552479996,70.60612994999974,53396.1557448 2025-07-12,07:35:05.000,193,10981799,12845,0,1752305704,13033.37918938,70.60612994999974,53396.0858736 2025-07-12,07:35:06.000,193,10981772,13045,0,1752305705,13033.25119948999,70.59908082000038,53395.98106680001 2025-07-12,07:35:07.000,193,10981780,12925,0,1752305706,13033.17710008,70.56383517000359,53395.911195600005 2025-07-12,07:35:08.000,193,10981828,13005,0,1752305707,13033.08952804999,70.5144912600008,53395.88324712001 2025-07-12,07:35:09.000,193,10981864,12965,0,1752305708,13032.934592919999,70.50039300000208,53395.81337592001 2025-07-12,07:35:10.000,193,10981828,12885,0,1752305709,13032.847020889989,70.45104908999929,53395.792414560005 2025-07-12,07:35:11.000,193,10981774,12685,0,1752305710,13032.698822069993,70.42990170000121,53395.673633520004 2025-07-12,07:35:12.000,193,10981774,12965,0,1752305711,13032.564095870002,70.38760691999778,53395.6317108 2025-07-12,07:35:13.000,193,10981807,12765,0,1752305712,13032.483260150002,70.38760691999778,53395.58978808 2025-07-12,07:35:14.000,193,10981803,12765,0,1752305713,13032.341797640001,70.3030173599982,53395.46401992 2025-07-12,07:35:15.000,193,10981801,12925,0,1752305714,13032.207071439996,70.3312138800029,53395.43607144 2025-07-12,07:35:16.000,193,10981837,13045,0,1752305715,13032.03866369,70.2677717100014,53395.35222600001 2025-07-12,07:35:17.000,193,10981822,12685,0,1752305716,13031.89046486999,70.20432953999989,53395.29632904 2025-07-12,07:35:18.000,193,10981816,12805,0,1752305717,13031.74900235999,70.18318215000181,53395.142612400006 2025-07-12,07:35:19.000,193,10981858,13005,0,1752305718,13031.607539849989,70.14088736999838,53395.08671544 2025-07-12,07:35:20.000,193,10981785,12765,0,1752305719,13031.506495199988,70.10564172000159,53395.05177984 2025-07-12,07:35:21.000,193,10981829,13005,0,1752305720,13031.405450550003,70.0562978099988,53394.91203744 2025-07-12,07:35:22.000,193,10981811,12845,0,1752305721,13031.270724349997,70.01400303000264,53394.80024352001 2025-07-12,07:35:23.000,193,10981807,13085,0,1752305722,13031.156207079992,69.96465911999985,53394.74434656 2025-07-12,07:35:24.000,193,10981815,12925,0,1752305723,13031.028217189996,69.93646260000241,53394.653514 2025-07-12,07:35:25.000,193,10981833,13125,0,1752305724,13030.947381469996,69.94351173000177,53394.60460416 2025-07-12,07:35:26.000,193,10981813,13125,0,1752305725,13030.81939158,69.93646260000241,53394.471848880006 2025-07-12,07:35:27.000,193,10981853,12845,0,1752305726,13030.704874309995,69.92941347000306,53394.353067840006 2025-07-12,07:35:28.000,193,10981864,12725,0,1752305727,13030.61730228,69.92941347000306,53394.20633832001 2025-07-12,07:35:29.000,193,10981859,12725,0,1752305728,13030.516257629999,69.9223643400037,53394.136467120006 2025-07-12,07:35:30.000,193,10981832,12765,0,1752305729,13030.455630839999,69.94351173000177,53393.98275048 2025-07-12,07:35:31.000,193,10981788,13285,0,1752305730,13030.334377259998,69.95760999000049,53393.98973760001 2025-07-12,07:35:32.000,193,10981794,12845,0,1752305731,13030.240068919993,69.95056086000113,53393.849995200006 2025-07-12,07:35:33.000,193,10981808,12965,0,1752305732,13030.118815339993,69.93646260000241,53393.780124000004 2025-07-12,07:35:34.000,193,10981775,13165,0,1752305733,13030.004298070002,69.93646260000241,53393.68929144 2025-07-12,07:35:35.000,193,10981809,12765,0,1752305734,13029.896517109992,69.94351173000177,53393.65435584001 2025-07-12,07:35:36.000,193,10981821,12765,0,1752305735,13029.802208770001,69.92941347000306,53393.54256192 2025-07-12,07:35:37.000,193,10981830,12765,0,1752305736,13029.66074626,69.91531521000434,53393.40281952 2025-07-12,07:35:38.000,193,10981821,12845,0,1752305737,13029.55296529999,69.9082660799977,53393.35390968 2025-07-12,07:35:39.000,193,10981788,13045,0,1752305738,13029.445184339995,69.9082660799977,53393.26307712 2025-07-12,07:35:40.000,193,10981799,12965,0,1752305739,13029.364348619994,69.88006956000027,53393.228141520005 2025-07-12,07:35:41.000,193,10981817,12725,0,1752305740,13029.236358729999,69.85187304000283,53393.10237336001 2025-07-12,07:35:42.000,193,10981808,12965,0,1752305741,13029.121841459993,69.83072565000475,53393.01852792 2025-07-12,07:35:43.000,193,10981822,12685,0,1752305742,13029.000587879993,69.81662738999876,53392.92070824 2025-07-12,07:35:44.000,193,10981836,12565,0,1752305743,13028.913015849997,69.8095782599994,53392.82987568 2025-07-12,07:35:45.000,193,10981813,12685,0,1752305744,13028.798498579992,69.80252913000004,53392.725068880005 2025-07-12,07:35:46.000,193,10981781,12525,0,1752305745,13028.737871789992,69.78843087000132,53392.62026208001 2025-07-12,07:35:47.000,193,10981815,12725,0,1752305746,13028.616618209991,69.78843087000132,53392.5224424 2025-07-12,07:35:48.000,193,10981827,12925,0,1752305747,13028.549255109996,69.80252913000004,53392.40366136 2025-07-12,07:35:49.000,193,10981855,12805,0,1752305748,13028.48189201,69.73203782999917,53392.29885456 2025-07-12,07:35:50.000,193,10981826,12605,0,1752305749,13028.42126522,69.73203782999917,53392.21500912001 2025-07-12,07:35:51.000,193,10981800,12525,0,1752305750,13028.367374739995,69.75318522000453,53392.16609928001 2025-07-12,07:35:52.000,193,10981828,12885,0,1752305751,13028.30001164,69.73908695999853,53392.103215200004 2025-07-12,07:35:53.000,193,10981833,12645,0,1752305752,13028.266330089995,69.74613608999789,53391.984434160004 2025-07-12,07:35:54.000,193,10981840,12965,0,1752305753,13028.27306639999,69.7743326100026,53391.99142128 2025-07-12,07:35:55.000,193,10981831,12965,0,1752305754,13028.27306639999,69.78843087000132,53391.85866600001 2025-07-12,07:35:56.000,193,10981830,12845,0,1752305755,13028.266330089995,69.76023435000388,53391.788794800006 2025-07-12,07:35:57.000,193,10981835,12925,0,1752305756,13028.23938485,69.8095782599994,53391.74687208 2025-07-12,07:35:58.000,193,10981770,12685,0,1752305757,13028.21243960999,69.8095782599994,53391.683988 2025-07-12,07:35:59.000,193,10981829,12805,0,1752305758,13028.21243960999,69.83777478000411,53391.60712968 2025-07-12,07:36:00.000,193,10981838,12845,0,1752305759,13028.21243960999,69.88006956000027,53391.57219408001 2025-07-12,07:36:01.000,193,10981832,12605,0,1752305760,13028.19896699,69.88711868999962,53391.47437440001 2025-07-12,07:36:02.000,193,10981774,12805,0,1752305761,13028.21917592,69.93646260000241,53391.432451680004 2025-07-12,07:36:03.000,193,10981890,12845,0,1752305762,13028.246121159995,69.96465911999985,53391.36258048 2025-07-12,07:36:04.000,193,10981807,12805,0,1752305763,13028.27980271,69.99285564000456,53391.37655472001 2025-07-12,07:36:05.000,193,10981822,12885,0,1752305764,13028.23938485,70.0562978099988,53391.29270928 2025-07-12,07:36:06.000,193,10981838,12725,0,1752305765,13028.27306639999,70.08449433000351,53391.2996964 2025-07-12,07:36:07.000,193,10981809,12885,0,1752305766,13028.33369318999,70.07039607000479,53391.24379944 2025-07-12,07:36:08.000,193,10981846,13085,0,1752305767,13028.29327532999,70.06334693999815,53391.27174792 2025-07-12,07:36:09.000,193,10981799,13085,0,1752305768,13028.3404295,70.12678910999966,53391.215850960005 2025-07-12,07:36:10.000,193,10981853,12805,0,1752305769,13028.38084736,70.1197399800003,53391.1948896 2025-07-12,07:36:11.000,193,10981809,12845,0,1752305770,13028.41452890999,70.11269085000094,53391.17392824 2025-07-12,07:36:12.000,193,10981832,13085,0,1752305771,13028.508837249996,70.18318215000181,53391.13200552 2025-07-12,07:36:13.000,193,10981786,12445,0,1752305772,13028.562727730001,70.21137866999925,53391.13200552 2025-07-12,07:36:14.000,193,10981777,12925,0,1752305773,13028.623354520001,70.2325260600046,53391.11104416001 2025-07-12,07:36:15.000,193,10981833,12885,0,1752305774,13028.717662859992,70.27482084000076,53391.15995400001 2025-07-12,07:36:16.000,193,10981846,12725,0,1752305775,13028.818707509992,70.28186997000012,53391.17392824 2025-07-12,07:36:17.000,193,10981845,12725,0,1752305776,13028.859125369992,70.3030173599982,53391.1948896 2025-07-12,07:36:18.000,193,10981806,12925,0,1752305777,13028.953433709998,70.31711562000419,53391.1948896 2025-07-12,07:36:19.000,193,10981833,12925,0,1752305778,13029.041005739993,70.34531214000162,53391.20187672 2025-07-12,07:36:20.000,193,10981786,12925,0,1752305779,13029.135314079998,70.3664595299997,53391.1948896 2025-07-12,07:36:21.000,193,10981770,12685,0,1752305780,13029.189204559989,70.39465605000441,53391.215850960005 2025-07-12,07:36:22.000,193,10981772,12965,0,1752305781,13029.276776589999,70.39465605000441,53391.20886384001 2025-07-12,07:36:23.000,193,10981780,12925,0,1752305782,13029.35087599999,70.44399995999993,53391.20187672 2025-07-12,07:36:24.000,193,10981816,12885,0,1752305783,13029.465393269995,70.45104908999929,53391.27873504001 2025-07-12,07:36:25.000,193,10981800,12605,0,1752305784,13029.546228989995,70.44399995999993,53391.32764488001 2025-07-12,07:36:26.000,193,10981778,13045,0,1752305785,13029.57317422999,70.43695083000057,53391.35559336001 2025-07-12,07:36:27.000,193,10981807,12845,0,1752305786,13029.64053733,70.48629474000336,53391.2996964 2025-07-12,07:36:28.000,193,10981791,12805,0,1752305787,13029.728109359996,70.52154039000015,53391.32764488001 2025-07-12,07:36:29.000,193,10981833,13165,0,1752305788,13029.788736149996,70.54973691000487,53391.39751608 2025-07-12,07:36:30.000,193,10981810,12805,0,1752305789,13029.923462350002,70.57088430000294,53391.41149032 2025-07-12,07:36:31.000,193,10981765,12965,0,1752305790,13029.977352829992,70.60612994999974,53391.42546456001 2025-07-12,07:36:32.000,193,10981803,12925,0,1752305791,13030.037979619992,70.58498256000166,53391.50931 2025-07-12,07:36:33.000,193,10981792,12845,0,1752305792,13030.118815339993,70.66252299000189,53391.48834864 2025-07-12,07:36:34.000,193,10981796,13085,0,1752305793,13030.192914749998,70.71186690000468,53391.5791812 2025-07-12,07:36:35.000,193,10981799,12965,0,1752305794,13030.273750469998,70.76825993999955,53391.63507816 2025-07-12,07:36:36.000,193,10981809,13165,0,1752305795,13030.320904639993,70.7894073300049,53391.65603952 2025-07-12,07:36:37.000,193,10981862,12685,0,1752305796,13030.482576079994,70.79645646000426,53391.73988496001 2025-07-12,07:36:38.000,193,10981784,12645,0,1752305797,13030.583620729994,70.79645646000426,53391.7538592 2025-07-12,07:36:39.000,193,10981836,12805,0,1752305798,13030.69140168999,70.84580036999978,53391.816743280004 2025-07-12,07:36:40.000,193,10981818,12765,0,1752305799,13030.805918959995,70.89514428000257,53391.8936016 2025-07-12,07:36:41.000,193,10981760,13005,0,1752305800,13030.91369991999,70.90924254000129,53391.91456296 2025-07-12,07:36:42.000,193,10981818,13005,0,1752305801,13031.014744569991,70.93743905999872,53391.94949856001 2025-07-12,07:36:43.000,193,10981828,13005,0,1752305802,13031.095580289992,70.93743905999872,53392.04731824001 2025-07-12,07:36:44.000,193,10981776,12925,0,1752305803,13031.169679699997,70.95858645000408,53392.11718944001 2025-07-12,07:36:45.000,193,10981768,13125,0,1752305804,13031.223570180002,70.9726847100028,53392.24994472 2025-07-12,07:36:46.000,193,10981770,12645,0,1752305805,13031.338087449993,71.00088123000023,53392.28488032001 2025-07-12,07:36:47.000,193,10981796,13165,0,1752305806,13031.371768999998,70.99383210000087,53392.36872576 2025-07-12,07:36:48.000,193,10981788,13005,0,1752305807,13031.452604719998,71.0361268800043,53392.37571288 2025-07-12,07:36:49.000,193,10981811,13005,0,1752305808,13031.519967819993,71.09251991999918,53392.44558408 2025-07-12,07:36:50.000,193,10981807,12805,0,1752305809,13031.587330919989,71.1066181799979,53392.55039088001 2025-07-12,07:36:51.000,193,10981811,12845,0,1752305810,13031.701848189994,71.12776557000325,53392.57833936001 2025-07-12,07:36:52.000,193,10981766,12805,0,1752305811,13031.762474979994,71.13481470000261,53392.70410752 2025-07-12,07:36:53.000,193,10981791,12685,0,1752305812,13031.863519629995,71.18415860999812,53392.73904312 2025-07-12,07:36:54.000,193,10981785,12925,0,1752305813,13031.9780369,71.20530600000347,53392.83686280001 2025-07-12,07:36:55.000,193,10981820,12885,0,1752305814,13032.07908155,71.24055165000027,53392.93468248001 2025-07-12,07:36:56.000,193,10981809,13005,0,1752305815,13032.13970834,71.28989556000306,53392.962630960006 2025-07-12,07:36:57.000,193,10981768,12885,0,1752305816,13032.247489299996,71.30399382000178,53393.02551504 2025-07-12,07:36:58.000,193,10981771,12845,0,1752305817,13032.368742879997,71.35333773000457,53393.09538624 2025-07-12,07:36:59.000,193,10981843,12805,0,1752305818,13032.456314909992,71.40973076999944,53393.13730896 2025-07-12,07:37:00.000,193,10981798,12885,0,1752305819,13032.530414319997,71.4308781600048,53393.20019304001 2025-07-12,07:37:01.000,193,10981807,12845,0,1752305820,13032.624722660003,71.46612381000159,53393.31198696 2025-07-12,07:37:02.000,193,10981751,12765,0,1752305821,13032.712294689998,71.49432032999903,53393.36788392001 2025-07-12,07:37:03.000,193,10981790,13125,0,1752305822,13032.772921479998,71.50136945999839,53393.395832400005 2025-07-12,07:37:04.000,193,10981795,12605,0,1752305823,13032.826811959989,71.47317294000095,53393.52160056 2025-07-12,07:37:05.000,193,10981836,13085,0,1752305824,13032.887438749989,71.48727119999967,53393.54256192 2025-07-12,07:37:06.000,193,10981810,12885,0,1752305825,13032.961538159994,71.48022207000031,53393.661342960004 2025-07-12,07:37:07.000,193,10981798,12765,0,1752305826,13033.02890125999,71.49432032999903,53393.69627856 2025-07-12,07:37:08.000,193,10981809,13005,0,1752305827,13033.123209599995,71.45202555000287,53393.780124000004 2025-07-12,07:37:09.000,193,10981803,12725,0,1752305828,13033.15689115,71.45202555000287,53393.87095656001 2025-07-12,07:37:10.000,193,10981800,12845,0,1752305829,13033.23099055999,71.45907468000223,53393.968776240006 2025-07-12,07:37:11.000,193,10981790,12925,0,1752305830,13033.264672109995,71.45202555000287,53393.98973760001 2025-07-12,07:37:12.000,193,10981793,12805,0,1752305831,13033.284881039996,71.48022207000031,53394.00371184 2025-07-12,07:37:13.000,193,10981767,12805,0,1752305832,13033.33877152,71.50136945999839,53394.10153152 2025-07-12,07:37:14.000,193,10981785,13005,0,1752305833,13033.412870929991,71.48727119999967,53394.164415600004 2025-07-12,07:37:15.000,193,10981780,12885,0,1752305834,13033.439816170001,71.48022207000031,53394.26223528 2025-07-12,07:37:16.000,193,10981769,12725,0,1752305835,13033.527388199996,71.51546772000438,53394.2692224 2025-07-12,07:37:17.000,193,10981810,12765,0,1752305836,13033.567806059997,71.50136945999839,53394.4089648 2025-07-12,07:37:18.000,193,10981791,12805,0,1752305837,13033.601487610002,71.49432032999903,53394.36704208 2025-07-12,07:37:19.000,193,10981782,12805,0,1752305838,13033.614960229992,71.44497642000351,53394.42992616 2025-07-12,07:37:20.000,193,10981818,12605,0,1752305839,13033.641905470002,71.42382902999816,53394.52774584 2025-07-12,07:37:21.000,193,10981763,12725,0,1752305840,13033.621696540002,71.40268164000008,53394.54172008001 2025-07-12,07:37:22.000,193,10981816,12605,0,1752305841,13033.614960229992,71.35333773000457,53394.59062992001 2025-07-12,07:37:23.000,193,10981775,12765,0,1752305842,13033.628432849997,71.30399382000178,53394.618578400004 2025-07-12,07:37:24.000,193,10981780,12685,0,1752305843,13033.588014989997,71.32514120999986,53394.618578400004 2025-07-12,07:37:25.000,193,10981804,12805,0,1752305844,13033.561069750001,71.33219033999922,53394.71639808 2025-07-12,07:37:26.000,193,10981754,12765,0,1752305845,13033.561069750001,71.31104295000114,53394.653514 2025-07-12,07:37:27.000,193,10981760,12925,0,1752305846,13033.486970339996,71.30399382000178,53394.74434656 2025-07-12,07:37:28.000,193,10981817,12685,0,1752305847,13033.453288789991,71.30399382000178,53394.76530792 2025-07-12,07:37:29.000,193,10981782,12605,0,1752305848,13033.439816170001,71.32514120999986,53394.75832080001 2025-07-12,07:37:30.000,193,10981804,12685,0,1752305849,13033.406134619996,71.33219033999922,53394.7932564 2025-07-12,07:37:31.000,193,10981822,12845,0,1752305850,13033.372453069991,71.33923946999857,53394.7932564 2025-07-12,07:37:32.000,193,10981807,12885,0,1752305851,13033.345507829996,71.34628859999793,53394.76530792 2025-07-12,07:37:33.000,193,10981792,12645,0,1752305852,13033.284881039996,71.33923946999857,53394.80024352001 2025-07-12,07:37:34.000,193,10981777,12765,0,1752305853,13033.2579358,71.35333773000457,53394.807230640006 2025-07-12,07:37:35.000,193,10981800,12885,0,1752305854,13033.15015483999,71.32514120999986,53394.75832080001 2025-07-12,07:37:36.000,193,10981779,12765,0,1752305855,13033.08952804999,71.32514120999986,53394.75133368 2025-07-12,07:37:37.000,193,10981802,12925,0,1752305856,13033.001956019994,71.35333773000457,53394.77229504 2025-07-12,07:37:38.000,193,10981826,12845,0,1752305857,13032.98848339999,71.39563251000072,53394.75832080001 2025-07-12,07:37:39.000,193,10981817,12765,0,1752305858,13032.894175059999,71.40973076999944,53394.73037232001 2025-07-12,07:37:40.000,193,10981786,12805,0,1752305859,13032.880702439994,71.4167798999988,53394.76530792 2025-07-12,07:37:41.000,193,10981828,12725,0,1752305860,13032.806603029989,71.4167798999988,53394.688449600006 2025-07-12,07:37:42.000,193,10981797,12805,0,1752305861,13032.820075649994,71.47317294000095,53394.73037232001 2025-07-12,07:37:43.000,193,10981799,12805,0,1752305862,13032.739239929993,71.45202555000287,53394.66050112001 2025-07-12,07:37:44.000,193,10981761,12685,0,1752305863,13032.766185169989,71.48727119999967,53394.639539760006 2025-07-12,07:37:45.000,193,10981783,12925,0,1752305864,13032.772921479998,71.52251685000374,53394.59761704 2025-07-12,07:37:46.000,193,10981778,13005,0,1752305865,13032.772921479998,71.52251685000374,53394.59761704 2025-07-12,07:37:47.000,193,10981791,12965,0,1752305866,13032.766185169989,71.5648116299999,53394.57665568 2025-07-12,07:37:48.000,193,10981778,12925,0,1752305867,13032.799866719994,71.57890988999861,53394.57665568 2025-07-12,07:37:49.000,193,10981795,12605,0,1752305868,13032.840284579994,71.59300815000461,53394.53473296 2025-07-12,07:37:50.000,193,10981806,12885,0,1752305869,13032.873966129999,71.63530293000076,53394.60460416 2025-07-12,07:37:51.000,193,10981797,13005,0,1752305870,13032.92785660999,71.64235206000012,53394.57665568 2025-07-12,07:37:52.000,193,10981798,12685,0,1752305871,13032.954801849999,71.6634994499982,53394.52774584 2025-07-12,07:37:53.000,193,10981801,12925,0,1752305872,13033.04911018999,71.69169597000291,53394.57665568 2025-07-12,07:37:54.000,193,10981839,12805,0,1752305873,13033.062582809995,71.67054858000483,53394.54172008001 2025-07-12,07:37:55.000,193,10981799,12765,0,1752305874,13033.123209599995,71.69169597000291,53394.59062992001 2025-07-12,07:37:56.000,193,10981815,12925,0,1752305875,13033.23099055999,71.71989249000035,53394.55569432 2025-07-12,07:37:57.000,193,10981787,12765,0,1752305876,13033.352244139991,71.7269416199997,53394.59062992001 2025-07-12,07:37:58.000,193,10981793,13005,0,1752305877,13033.460025100001,71.7762855300025,53394.62556552 2025-07-12,07:37:59.000,193,10981799,12765,0,1752305878,13033.588014989997,71.79743292000057,53394.62556552 2025-07-12,07:38:00.000,193,10981811,13165,0,1752305879,13033.675587019992,71.82562943999801,53394.653514 2025-07-12,07:38:01.000,193,10981757,12765,0,1752305880,13033.837258459993,71.83267857000465,53394.74434656 2025-07-12,07:38:02.000,193,10981799,12805,0,1752305881,13033.924830489988,71.81153117999929,53394.70941096001 2025-07-12,07:38:03.000,193,10981810,12725,0,1752305882,13034.012402519998,71.839727700004,53394.77229504 2025-07-12,07:38:04.000,193,10981829,12885,0,1752305883,13034.079765619994,71.83267857000465,53394.786269280004 2025-07-12,07:38:05.000,193,10981765,12765,0,1752305884,13034.14712871999,71.86087509000208,53394.856140480006 2025-07-12,07:38:06.000,193,10981835,12965,0,1752305885,13034.221228129994,71.88202248000016,53394.92601168001 2025-07-12,07:38:07.000,193,10981786,12725,0,1752305886,13034.30880015999,71.88202248000016,53394.98190864 2025-07-12,07:38:08.000,193,10981783,12925,0,1752305887,13034.362690639995,71.88907160999952,53394.94697304001 2025-07-12,07:38:09.000,193,10981774,12765,0,1752305888,13034.403108499995,71.90316986999824,53395.0378056 2025-07-12,07:38:10.000,193,10981824,12925,0,1752305889,13034.39637219,71.88907160999952,53395.023831360006 2025-07-12,07:38:11.000,193,10981844,12885,0,1752305890,13034.41658112,71.8749733500008,53395.121651040005 2025-07-12,07:38:12.000,193,10981801,12805,0,1752305891,13034.41658112,71.88907160999952,53395.16357376001 2025-07-12,07:38:13.000,193,10981794,12965,0,1752305892,13034.45026266999,71.86792422000144,53395.15658664 2025-07-12,07:38:14.000,193,10981801,13085,0,1752305893,13034.504153149996,71.93136639000295,53395.19850936 2025-07-12,07:38:15.000,193,10981788,13285,0,1752305894,13034.524362079996,71.93841552000231,53395.20549648 2025-07-12,07:38:16.000,193,10981772,12965,0,1752305895,13034.53109838999,71.95956291000039,53395.289341920005 2025-07-12,07:38:17.000,193,10981771,12685,0,1752305896,13034.53109838999,71.95956291000039,53395.25440632 2025-07-12,07:38:18.000,193,10981783,13085,0,1752305897,13034.5378347,72.03005421000125,53395.289341920005 2025-07-12,07:38:19.000,193,10981768,12845,0,1752305898,13034.564779939996,72.05120159999933,53395.30331616001 2025-07-12,07:38:20.000,193,10981833,13005,0,1752305899,13034.61867042,72.06529985999805,53395.37318736 2025-07-12,07:38:21.000,193,10981762,12965,0,1752305900,13034.645615659996,72.0864472500034,53395.44305856 2025-07-12,07:38:22.000,193,10981750,12805,0,1752305901,13034.632143039991,72.14284028999828,53395.39414872 2025-07-12,07:38:23.000,193,10981789,12805,0,1752305902,13034.605197799996,72.19218420000107,53395.47100704001 2025-07-12,07:38:24.000,193,10981805,12965,0,1752305903,13034.584988869996,72.20628245999978,53395.41511008 2025-07-12,07:38:25.000,193,10981770,12885,0,1752305904,13034.571516249991,72.2203807199985,53395.46401992 2025-07-12,07:38:26.000,193,10981792,12805,0,1752305905,13034.524362079996,72.24152811000386,53395.48498128 2025-07-12,07:38:27.000,193,10981820,12965,0,1752305906,13034.49741684,72.29087201999937,53395.48498128 2025-07-12,07:38:28.000,193,10981804,13165,0,1752305907,13034.45026266999,72.31906854000408,53395.48498128 2025-07-12,07:38:29.000,193,10981848,13165,0,1752305908,13034.41658112,72.34726506000152,53395.54786536001 2025-07-12,07:38:30.000,193,10981824,12725,0,1752305909,13034.403108499995,72.37546157999896,53395.5618396 2025-07-12,07:38:31.000,193,10981787,13205,0,1752305910,13034.37616326,72.43890375000046,53395.53389112 2025-07-12,07:38:32.000,193,10981823,12885,0,1752305911,13034.32900908999,72.47414940000453,53395.526904000006 2025-07-12,07:38:33.000,193,10981820,12925,0,1752305912,13034.423317429995,72.53054243999941,53395.61773656001 2025-07-12,07:38:34.000,193,10981777,12605,0,1752305913,13034.43679005,72.53054243999941,53395.59677520001 2025-07-12,07:38:35.000,193,10981831,12605,0,1752305914,13034.45699898,72.59398461000092,53395.59677520001 2025-07-12,07:38:36.000,193,10981837,13125,0,1752305915,13034.45026266999,72.6433285200037,53395.58280096 2025-07-12,07:38:37.000,193,10981812,12765,0,1752305916,13034.47047159999,72.6785741700005,53395.63869792001 2025-07-12,07:38:38.000,193,10981792,13045,0,1752305917,13034.483944219995,72.68562329999986,53395.624723680005 2025-07-12,07:38:39.000,193,10981809,12925,0,1752305918,13034.53109838999,72.67152504000114,53395.6317108 2025-07-12,07:38:40.000,193,10981790,12965,0,1752305919,13034.524362079996,72.6785741700005,53395.673633520004 2025-07-12,07:38:41.000,193,10981833,12685,0,1752305920,13034.524362079996,72.74906547000137,53395.694594880006 2025-07-12,07:38:42.000,193,10981785,12885,0,1752305921,13034.49068052999,72.7913602500048,53395.624723680005 2025-07-12,07:38:43.000,193,10981827,12725,0,1752305922,13034.5378347,72.85480241999903,53395.701582 2025-07-12,07:38:44.000,193,10981799,12965,0,1752305923,13034.53109838999,72.88299894000374,53395.73651760001 2025-07-12,07:38:45.000,193,10981781,12885,0,1752305924,13034.59846149,72.90414633000182,53395.73651760001 2025-07-12,07:38:46.000,193,10981819,12805,0,1752305925,13034.659088280001,72.94644110999798,53395.82036304 2025-07-12,07:38:47.000,193,10981822,12805,0,1752305926,13034.706242449996,72.94644110999798,53395.82036304 2025-07-12,07:38:48.000,193,10981822,12605,0,1752305927,13034.780341860001,72.98168676000205,53395.862285760006 2025-07-12,07:38:49.000,193,10981842,12765,0,1752305928,13034.861177580002,72.98873589000141,53395.89722136 2025-07-12,07:38:50.000,193,10981816,13125,0,1752305929,13034.975694849993,73.00988327999949,53395.91818272 2025-07-12,07:39:11.000,193,10981787,12805,0,1752305950,13036.56546400999,73.81348409999919,53397.05708328001 2025-07-12,07:39:12.000,193,10981815,12965,0,1752305951,13036.619354489994,73.83463149000454,53397.05708328001 2025-07-12,07:39:13.000,193,10981802,12685,0,1752305952,13036.922488439996,73.88397540000005,53397.52522032 2025-07-12,07:39:14.000,193,10981789,13085,0,1752305953,13036.96964260999,73.9403684400022,53397.518233200004 2025-07-12,07:39:15.000,193,10981791,12925,0,1752305954,13036.99658785,74.01085974000307,53397.60207864 2025-07-12,07:39:16.000,193,10981795,12925,0,1752305955,13037.104368809996,74.05315451999923,53397.69989832001 2025-07-12,07:39:17.000,193,10981752,12845,0,1752305956,13037.124577739996,74.12364582000009,53397.74182104 2025-07-12,07:39:18.000,193,10981797,12725,0,1752305957,13037.218886080002,74.20118625000032,53397.81169224 2025-07-12,07:39:19.000,193,10981817,12965,0,1752305958,13037.245831319997,74.25757929000247,53397.86060208 2025-07-12,07:39:20.000,193,10981819,12925,0,1752305959,13037.299721800002,74.31397233000462,53397.874576320006 2025-07-12,07:39:21.000,193,10981812,12885,0,1752305960,13037.144786669996,74.44085667000036,53397.67194984 2025-07-12,07:39:22.000,193,10981835,12925,0,1752305961,13037.232358699992,74.51839710000058,53397.74182104 2025-07-12,07:39:23.000,193,10981806,12845,0,1752305962,13037.279512870002,74.56069188000401,53397.804705120005 2025-07-12,07:39:24.000,193,10981812,12645,0,1752305963,13037.319930730002,74.61708491999889,53397.82566648001 2025-07-12,07:39:25.000,193,10981825,12925,0,1752305964,13037.387293829997,74.69462534999911,53397.93047328 2025-07-12,07:39:26.000,193,10981815,12765,0,1752305965,13037.474865859993,74.72282187000383,53397.98637024001 2025-07-12,07:39:27.000,193,10981807,12925,0,1752305966,13037.589383129998,74.7933131700047,53398.05624144 2025-07-12,07:39:28.000,193,10981800,12965,0,1752305967,13037.683691469989,74.87085359999764,53398.16104824001 2025-07-12,07:39:29.000,193,10981779,12925,0,1752305968,13037.710636709999,74.9554431600045,53398.16104824001 2025-07-12,07:39:30.000,193,10981823,12845,0,1752305969,13037.78473611999,75.05413098000281,53398.2868164 2025-07-12,07:39:31.000,193,10981776,13125,0,1752305970,13037.89251708,75.1387205400024,53398.32873912001 2025-07-12,07:39:32.000,193,10981832,12805,0,1752305971,13037.9733528,75.20921184000326,53398.46848152001 2025-07-12,07:39:33.000,193,10981788,13045,0,1752305972,13038.04745220999,75.31494879000093,53398.56630120001 2025-07-12,07:39:34.000,193,10981823,12925,0,1752305973,13038.101342689995,75.39248922000115,53398.61521104001 2025-07-12,07:39:35.000,193,10981828,12965,0,1752305974,13038.19565103,75.4488822600033,53398.67809512 2025-07-12,07:39:36.000,193,10981792,13045,0,1752305975,13038.283223059996,75.51937356000417,53398.76892768 2025-07-12,07:39:37.000,193,10981789,12805,0,1752305976,13038.343849849996,75.55461921000096,53398.90168296001 2025-07-12,07:39:38.000,193,10981821,12725,0,1752305977,13038.478576050002,75.62511051000183,53398.97155416001 2025-07-12,07:39:39.000,193,10981804,12885,0,1752305978,13038.525730219997,75.68855268000334,53399.097322320005 2025-07-12,07:39:40.000,193,10981850,12885,0,1752305979,13038.620038560002,75.7308474599995,53399.17418064 2025-07-12,07:39:41.000,193,10981780,12965,0,1752305980,13038.700874280003,75.75904398000421,53399.216103360006 2025-07-12,07:39:42.000,193,10981841,12845,0,1752305981,13038.795182619993,75.82248614999844,53399.39776848 2025-07-12,07:39:43.000,193,10981833,12925,0,1752305982,13038.869282029998,75.8436335400038,53399.432704080005 2025-07-12,07:39:44.000,193,10981838,12765,0,1752305983,13038.970326679999,75.87887919000059,53399.56545936 2025-07-12,07:39:45.000,193,10981786,12925,0,1752305984,13039.07137133,75.91412484000466,53399.64231768001 2025-07-12,07:39:46.000,193,10981812,12725,0,1752305985,13039.16567966999,75.94937049000146,53399.72616312 2025-07-12,07:39:47.000,193,10981863,13005,0,1752305986,13039.21283384,75.98461613999825,53399.8239828 2025-07-12,07:39:48.000,193,10981836,12885,0,1752305987,13039.361032659996,76.0057635300036,53399.893854 2025-07-12,07:39:49.000,193,10981785,12845,0,1752305988,13039.41492314,76.0410091800004,53399.99167368 2025-07-12,07:39:50.000,193,10981849,12645,0,1752305989,13039.502495169996,76.08330396000383,53400.054557760006 2025-07-12,07:39:51.000,193,10981839,12885,0,1752305990,13039.536176720001,76.08330396000383,53400.1384032 2025-07-12,07:39:52.000,193,10981807,12805,0,1752305991,13039.664166609997,76.1396969999987,53400.21526152001 2025-07-12,07:39:53.000,193,10981797,13005,0,1752305992,13039.704584469997,76.16789352000342,53400.28513272 2025-07-12,07:39:54.000,193,10981822,12845,0,1752305993,13039.798892810002,76.1890409100015,53400.36199104001 2025-07-12,07:39:55.000,193,10981795,12925,0,1752305994,13039.893201149993,76.16084439000406,53400.44583648 2025-07-12,07:39:56.000,193,10981780,12965,0,1752305995,13040.034663659993,76.18199178000214,53400.50872056001 2025-07-12,07:39:57.000,193,10981821,12645,0,1752305996,13040.081817829989,76.19609004000085,53400.606540240005 2025-07-12,07:39:58.000,193,10981829,13085,0,1752305997,13040.102026759989,76.20313917000021,53400.63448872 2025-07-12,07:39:59.000,193,10981791,12845,0,1752305998,13040.209807719999,76.22428655999829,53400.725321280006 2025-07-12,07:40:00.000,193,10981818,12605,0,1752305999,13040.230016649999,76.23133568999765,53400.83012808 2025-07-12,07:40:01.000,193,10981804,12965,0,1752306000,13040.337797609995,76.23133568999765,53400.88602504001 2025-07-12,07:40:02.000,193,10981844,12925,0,1752306001,13040.35127023,76.20313917000021,53400.893012160006 2025-07-12,07:40:03.000,193,10981793,12925,0,1752306002,13040.438842259995,76.23838482000428,53400.990831840005 2025-07-12,07:40:04.000,193,10981858,12765,0,1752306003,13040.499469049995,76.21723742999893,53401.09563864 2025-07-12,07:40:05.000,193,10981821,12885,0,1752306004,13040.560095839995,76.21018829999957,53401.16550984 2025-07-12,07:40:06.000,193,10981837,12685,0,1752306005,13040.63419525,76.20313917000021,53401.19345832 2025-07-12,07:40:07.000,193,10981794,12645,0,1752306006,13040.688085729991,76.21723742999893,53401.24935528001 2025-07-12,07:40:08.000,193,10981762,12725,0,1752306007,13040.721767279996,76.16084439000406,53401.35416208 2025-07-12,07:40:09.000,193,10981818,13085,0,1752306008,13040.795866690001,76.1537952600047,53401.36813632001 2025-07-12,07:40:10.000,193,10981859,12805,0,1752306009,13040.843020859997,76.12559873999999,53401.47993024 2025-07-12,07:40:11.000,193,10981780,12845,0,1752306010,13040.896911340002,76.1537952600047,53401.47993024 2025-07-12,07:40:12.000,193,10981835,13045,0,1752306011,13040.896911340002,76.08330396000383,53401.55678856001 2025-07-12,07:40:13.000,193,10981799,12805,0,1752306012,13040.903647649997,76.09740222000255,53401.52884008 2025-07-12,07:40:14.000,193,10981817,12885,0,1752306013,13040.923856579997,76.08330396000383,53401.58473704001 2025-07-12,07:40:15.000,193,10981843,12965,0,1752306014,13040.944065509997,76.05510743999912,53401.591724160004 2025-07-12,07:40:16.000,193,10981832,12725,0,1752306015,13040.930592889992,76.06920569999784,53401.66858248 2025-07-12,07:40:17.000,193,10981833,12565,0,1752306016,13040.950801819992,76.05510743999912,53401.69653096 2025-07-12,07:40:18.000,193,10981805,13165,0,1752306017,13040.890175029992,76.02691092000168,53401.69653096 2025-07-12,07:40:19.000,193,10981802,12765,0,1752306018,13040.856493480002,76.0057635300036,53401.72447944001 2025-07-12,07:40:20.000,193,10981831,12965,0,1752306019,13040.822811929997,75.97051787999953,53401.75242792001 2025-07-12,07:40:21.000,193,10981790,12765,0,1752306020,13040.822811929997,75.9775670099989,53401.759415040004 2025-07-12,07:40:22.000,193,10981844,12845,0,1752306021,13040.802602999996,75.94937049000146,53401.75242792001 2025-07-12,07:40:23.000,193,10981836,12845,0,1752306022,13040.809339309992,75.92822310000338,53401.7454408 2025-07-12,07:40:24.000,193,10981844,12365,0,1752306023,13040.856493480002,75.87887919000059,53401.77338928001 2025-07-12,07:40:25.000,193,10981796,12845,0,1752306024,13040.822811929997,75.83658441000443,53401.79435064 2025-07-12,07:40:26.000,193,10981814,12965,0,1752306025,13040.822811929997,75.80133876000036,53401.80133776001 2025-07-12,07:40:27.000,193,10981838,13085,0,1752306026,13040.816075620001,75.78019137000229,53401.80133776001 2025-07-12,07:40:28.000,193,10981800,12765,0,1752306027,13040.782394069996,75.73789658999885,53401.780376400005 2025-07-12,07:40:29.000,193,10981768,13005,0,1752306028,13040.816075620001,75.75904398000421,53401.878196080004 2025-07-12,07:40:30.000,193,10981802,12925,0,1752306029,13040.802602999996,75.7308474599995,53401.80832488 2025-07-12,07:40:31.000,193,10981818,12885,0,1752306030,13040.836284550001,75.72379833000014,53401.85024760001 2025-07-12,07:40:32.000,193,10981803,12885,0,1752306031,13040.816075620001,75.67445442000462,53401.83627336 2025-07-12,07:40:33.000,193,10981810,12845,0,1752306032,13040.849757169992,75.68150355000398,53401.83627336 2025-07-12,07:40:34.000,193,10981809,12845,0,1752306033,13040.863229789997,75.66035615999863,53401.79435064 2025-07-12,07:40:35.000,193,10981776,12965,0,1752306034,13040.903647649997,75.66740528999799,53401.815312 2025-07-12,07:40:36.000,193,10981801,12605,0,1752306035,13040.903647649997,75.65330702999927,53401.77338928001 2025-07-12,07:40:37.000,193,10981811,12965,0,1752306036,13040.903647649997,75.63920877000055,53401.79435064 2025-07-12,07:40:38.000,193,10981815,12805,0,1752306037,13040.843020859997,75.5969139900044,53401.78736352 2025-07-12,07:40:39.000,193,10981803,12965,0,1752306038,13040.910383959992,75.63215964000119,53401.77338928001 2025-07-12,07:40:40.000,193,10981812,12885,0,1752306039,13040.917120270002,75.56871746999968,53401.731466560006 2025-07-12,07:40:41.000,193,10981777,12685,0,1752306040,13040.977747060002,75.57576659999904,53401.80133776001 2025-07-12,07:40:42.000,193,10981866,12725,0,1752306041,13040.977747060002,75.53347182000289,53401.83627336 2025-07-12,07:40:43.000,193,10981809,12925,0,1752306042,13040.984483369997,75.50527529999817,53401.780376400005 2025-07-12,07:40:44.000,193,10981821,12685,0,1752306043,13040.991219679992,75.49117703999946,53401.77338928001 2025-07-12,07:40:45.000,193,10981817,12965,0,1752306044,13040.971010749992,75.4488822600033,53401.73845368 2025-07-12,07:40:46.000,193,10981718,13205,0,1752306045,13040.957538130002,75.41363660999923,53401.68954384 2025-07-12,07:40:47.000,193,10981808,12605,0,1752306046,13040.910383959992,75.35019443999772,53401.62665976 2025-07-12,07:40:48.000,193,10981828,12885,0,1752306047,13040.876702410002,75.35019443999772,53401.61967264 2025-07-12,07:40:49.000,193,10981803,13005,0,1752306048,13040.896911340002,75.30085053000221,53401.64762112 2025-07-12,07:40:50.000,193,10981834,12765,0,1752306049,13040.829548239992,75.26560487999814,53401.55678856001 2025-07-12,07:40:51.000,193,10981783,12965,0,1752306050,13040.762185139996,75.22331010000198,53401.5008916 2025-07-12,07:40:52.000,193,10981815,12925,0,1752306051,13040.721767279996,75.18101531999855,53401.48691736001 2025-07-12,07:40:53.000,193,10981807,12565,0,1752306052,13040.681349419996,75.12462228000368,53401.4310204 2025-07-12,07:40:54.000,193,10981792,12925,0,1752306053,13040.65440418,75.10347488999832,53401.396084800006 2025-07-12,07:40:55.000,193,10981833,12965,0,1752306054,13040.63419525,75.08232750000025,53401.38909768001 2025-07-12,07:40:56.000,193,10981783,12925,0,1752306055,13040.60725000999,74.98363968000194,53401.35416208 2025-07-12,07:40:57.000,193,10981832,12685,0,1752306056,13040.51294167,74.93429576999915,53401.24236816 2025-07-12,07:40:58.000,193,10981848,12805,0,1752306057,13040.41189702,74.92019751000043,53401.207432560004 2025-07-12,07:40:59.000,193,10981803,12885,0,1752306058,13040.37147916,74.88495186000364,53401.08166440001 2025-07-12,07:41:00.000,193,10981786,12805,0,1752306059,13040.3310613,74.83560795000085,53401.08865152 2025-07-12,07:41:01.000,193,10981767,12765,0,1752306060,13040.277170819994,74.80741143000341,53400.98384472001 2025-07-12,07:41:02.000,193,10981785,12925,0,1752306061,13040.24348926999,74.7792149099987,53400.89999928 2025-07-12,07:41:03.000,193,10981800,12885,0,1752306062,13040.155917239994,74.76511664999998,53400.823140960005 2025-07-12,07:41:04.000,193,10981813,12605,0,1752306063,13040.068345209998,74.72282187000383,53400.74628264001 2025-07-12,07:41:05.000,193,10981769,12805,0,1752306064,13039.974036869993,74.71577274000447,53400.67641144001 2025-07-12,07:41:06.000,193,10981794,12645,0,1752306065,13039.906673769998,74.6805270900004,53400.59955312001 2025-07-12,07:41:07.000,193,10981800,12805,0,1752306066,13039.812365429992,74.68757621999976,53400.52968192001 2025-07-12,07:41:08.000,193,10981823,12965,0,1752306067,13039.745002329997,74.62413404999825,53400.5226948 2025-07-12,07:41:09.000,193,10981809,12805,0,1752306068,13039.731529709992,74.63823231000424,53400.42487512 2025-07-12,07:41:10.000,193,10981770,13205,0,1752306069,13039.691111849992,74.65937970000232,53400.30609408 2025-07-12,07:41:11.000,193,10981809,13045,0,1752306070,13039.643957679997,74.65233057000296,53400.25718424 2025-07-12,07:41:12.000,193,10981813,12885,0,1752306071,13039.630485059992,74.59593753000081,53400.166351679996 2025-07-12,07:41:13.000,193,10981797,12965,0,1752306072,13039.569858269992,74.63118318000488,53400.12442896001 2025-07-12,07:41:14.000,193,10981802,12605,0,1752306073,13039.502495169996,74.61003578999953,53400.04757064001 2025-07-12,07:41:15.000,193,10981803,12605,0,1752306074,13039.455341,74.60298666000017,53399.97071232 2025-07-12,07:41:16.000,193,10981828,12765,0,1752306075,13039.41492314,74.54659361999802,53399.886866880006 2025-07-12,07:41:17.000,193,10981782,12725,0,1752306076,13039.37450528,74.50429884000187,53399.8239828 2025-07-12,07:41:18.000,193,10981794,13085,0,1752306077,13039.27346063,74.42675841000164,53399.69122752001 2025-07-12,07:41:19.000,193,10981804,12965,0,1752306078,13039.199361219995,74.40561102000356,53399.62834344 2025-07-12,07:41:20.000,193,10981826,12685,0,1752306079,13039.12526180999,74.34921798000141,53399.52353664001 2025-07-12,07:41:21.000,193,10981804,12805,0,1752306080,13039.10505287999,74.2857758099999,53399.37680712001 2025-07-12,07:41:22.000,193,10981818,12765,0,1752306081,13039.07137133,74.27167755000119,53399.36982 2025-07-12,07:41:23.000,193,10981810,12805,0,1752306082,13039.010744539999,74.25053016000311,53399.30693592001 2025-07-12,07:41:24.000,193,10981793,12765,0,1752306083,13038.956854059994,74.15889147000416,53399.2300776 2025-07-12,07:41:25.000,193,10981785,12965,0,1752306084,13038.862545719989,74.11659669000073,53399.13225792 2025-07-12,07:41:26.000,193,10981806,13165,0,1752306085,13038.801918929988,74.08135104000394,53399.06937384001 2025-07-12,07:41:27.000,193,10981788,12965,0,1752306086,13038.680665350003,74.00381061000371,53398.97155416001 2025-07-12,07:41:28.000,193,10981838,12725,0,1752306087,13038.599829630002,73.96151583000028,53398.90867008 2025-07-12,07:41:29.000,193,10981809,12885,0,1752306088,13038.485312359997,73.91217192000477,53398.80386328001 2025-07-12,07:41:30.000,193,10981800,13045,0,1752306089,13038.451630809992,73.86987714000134,53398.72700496 2025-07-12,07:41:31.000,193,10981806,12965,0,1752306090,13038.377531400001,73.86282801000198,53398.63617240001 2025-07-12,07:41:32.000,193,10981817,12925,0,1752306091,13038.296695680001,73.79938584000047,53398.53835272001 2025-07-12,07:41:33.000,193,10981827,12645,0,1752306092,13038.229332579991,73.77823845000239,53398.45450728 2025-07-12,07:41:34.000,193,10981811,12685,0,1752306093,13038.19565103,73.68659976000345,53398.34970048001 2025-07-12,07:41:35.000,193,10981782,13005,0,1752306094,13038.14849685999,73.6302067200013,53398.29380352 2025-07-12,07:41:36.000,193,10981824,12845,0,1752306095,13038.04745220999,73.57381367999915,53398.23790656 2025-07-12,07:41:37.000,193,10981795,12685,0,1752306096,13037.980089109995,73.51037151000492,53398.11213840001 2025-07-12,07:41:38.000,193,10981767,12965,0,1752306097,13037.919462319995,73.50332237999828,53398.02829296 2025-07-12,07:41:39.000,193,10981817,12765,0,1752306098,13037.89251708,73.43283108000469,53397.91649904001 2025-07-12,07:41:40.000,193,10981794,12885,0,1752306099,13037.838626599994,73.36233978000382,53397.88855056 2025-07-12,07:41:41.000,193,10981789,13245,0,1752306100,13037.76452718999,73.33414325999911,53397.79073088 2025-07-12,07:41:42.000,193,10981795,13045,0,1752306101,13037.697164089994,73.27070109000488,53397.6929112 2025-07-12,07:41:43.000,193,10981827,13405,0,1752306102,13037.609592059998,73.19316066000465,53397.61605288 2025-07-12,07:41:44.000,193,10981788,12885,0,1752306103,13037.555701579993,73.12266936000378,53397.518233200004 2025-07-12,07:41:45.000,193,10981832,12805,0,1752306104,13037.562437889988,73.08742370999971,53397.47631048 2025-07-12,07:41:46.000,193,10981777,12765,0,1752306105,13037.481602170003,72.98873589000141,53397.40643928 2025-07-12,07:41:47.000,193,10981800,12565,0,1752306106,13037.360348590002,72.89709720000246,53397.28067112 2025-07-12,07:41:48.000,193,10981784,12845,0,1752306107,13037.279512870002,72.81250764000288,53397.203812800006 2025-07-12,07:41:49.000,193,10981782,13125,0,1752306108,13037.212149769992,72.73496721000265,53397.07804464001 2025-07-12,07:41:50.000,193,10981809,12685,0,1752306109,13037.178468220001,72.69972155999858,53397.00118632 2025-07-12,07:41:51.000,193,10981741,12805,0,1752306110,13037.077423570001,72.62218112999835,53396.89637952 2025-07-12,07:41:52.000,193,10981802,13005,0,1752306111,13037.003324159996,72.59398461000092,53396.81952120001 2025-07-12,07:41:53.000,193,10981800,12925,0,1752306112,13036.93596106,72.50939505000133,53396.74266288001 2025-07-12,07:41:54.000,193,10981789,13005,0,1752306113,13036.902279509995,72.46005113999854,53396.69375304001 2025-07-12,07:41:55.000,193,10981836,12965,0,1752306114,13036.81470748,72.4318546200011,53396.56798488 2025-07-12,07:41:56.000,193,10981781,12965,0,1752306115,13036.760816999995,72.39660897000431,53396.48413944001 2025-07-12,07:41:57.000,193,10981750,12725,0,1752306116,13036.700190209995,72.39660897000431,53396.400294 2025-07-12,07:41:58.000,193,10981849,12725,0,1752306117,13036.64629972999,72.41775636000239,53396.28850008001 2025-07-12,07:41:59.000,193,10981821,12685,0,1752306118,13036.599145559994,72.3684124499996,53396.246577360005 2025-07-12,07:42:00.000,193,10981743,12765,0,1752306119,13036.477891979994,72.34021593000216,53396.16971904001 2025-07-12,07:42:01.000,193,10981819,12685,0,1752306120,13036.363374709988,72.30497027999809,53396.078886480005 2025-07-12,07:42:02.000,193,10981834,12765,0,1752306121,13036.282538990003,72.24152811000386,53396.00202816001 2025-07-12,07:42:03.000,193,10981774,12885,0,1752306122,13036.242121130002,72.2344789800045,53395.841324400004 2025-07-12,07:42:04.000,193,10981800,13125,0,1752306123,13036.201703270002,72.24857724000321,53395.75049184 2025-07-12,07:42:05.000,193,10981809,12885,0,1752306124,13036.194966959993,72.21333158999914,53395.58978808 2025-07-12,07:42:06.000,193,10981812,12605,0,1752306125,13036.161285410002,72.19923333000042,53395.526904000006 2025-07-12,07:42:07.000,193,10981757,13125,0,1752306126,13036.127603859997,72.15693855000427,53395.43607144 2025-07-12,07:42:08.000,193,10981813,12965,0,1752306127,13036.093922309992,72.07939812000404,53395.40113584001 2025-07-12,07:42:09.000,193,10981755,12965,0,1752306128,13035.965932419997,72.03005421000125,53395.33126464001 2025-07-12,07:42:10.000,193,10981778,12845,0,1752306129,13035.885096699996,71.95251378000103,53395.240432080005 2025-07-12,07:42:11.000,193,10981807,13005,0,1752306130,13035.83794253,71.88907160999952,53395.15658664 2025-07-12,07:42:12.000,193,10981825,12925,0,1752306131,13035.804260979996,71.86087509000208,53395.1076768 2025-07-12,07:42:13.000,193,10981783,13125,0,1752306132,13035.77057942999,71.81858030999865,53395.023831360006 2025-07-12,07:42:14.000,193,10981782,12885,0,1752306133,13035.683007399995,71.76923640000314,53394.87011472 2025-07-12,07:42:15.000,193,10981773,12885,0,1752306134,13035.62911691999,71.7269416199997,53394.835179120004 2025-07-12,07:42:16.000,193,10981830,12765,0,1752306135,13035.58869905999,71.70579423000163,53394.70941096001 2025-07-12,07:42:17.000,193,10981791,12925,0,1752306136,13035.56849012999,71.67759771000419,53394.69543672 2025-07-12,07:42:18.000,193,10981808,13125,0,1752306137,13035.501127029995,71.6282538000014,53394.5836428 2025-07-12,07:42:19.000,193,10981821,12925,0,1752306138,13035.460709169995,71.59300815000461,53394.5487072 2025-07-12,07:42:20.000,193,10981791,12805,0,1752306139,13035.38660975999,71.57186075999925,53394.43691328 2025-07-12,07:42:21.000,193,10981815,12765,0,1752306140,13035.272092489999,71.54366424000182,53394.332106480004 2025-07-12,07:42:22.000,193,10981816,12645,0,1752306141,13035.171047839998,71.48022207000031,53394.22031256 2025-07-12,07:42:23.000,193,10981772,12685,0,1752306142,13035.076739499993,71.45907468000223,53394.19236408 2025-07-12,07:42:24.000,193,10981759,13205,0,1752306143,13034.982431160002,71.38858338000136,53394.08755728001 2025-07-12,07:42:25.000,193,10981800,12925,0,1752306144,13034.854441269992,71.34628859999793,53393.97576336 2025-07-12,07:42:26.000,193,10981807,12845,0,1752306145,13034.739924000001,71.31104295000114,53393.90589216 2025-07-12,07:42:27.000,193,10981782,12965,0,1752306146,13034.584988869996,71.27579730000434,53393.80807248 2025-07-12,07:42:28.000,193,10981730,12805,0,1752306147,13034.45026266999,71.21235513000283,53393.731214160005 2025-07-12,07:42:29.000,193,10981770,12765,0,1752306148,13034.28859122999,71.16301122000004,53393.5705104 2025-07-12,07:42:30.000,193,10981733,12765,0,1752306149,13034.16733764999,71.15596209000068,53393.48666496001 2025-07-12,07:42:31.000,193,10981825,12765,0,1752306150,13034.093238239999,71.14891296000133,53393.38185816 2025-07-12,07:42:32.000,193,10981773,12685,0,1752306151,13033.951775729998,71.05727427000238,53393.25609 2025-07-12,07:42:33.000,193,10981800,12925,0,1752306152,13033.776631669993,71.05727427000238,53393.13730896 2025-07-12,07:42:34.000,193,10981824,12965,0,1752306153,13033.581278680002,70.98678297000151,53392.990579440004 2025-07-12,07:42:35.000,193,10981754,12845,0,1752306154,13033.392661999991,70.9726847100028,53392.8717984 2025-07-12,07:42:36.000,193,10981826,13125,0,1752306155,13033.2579358,70.91629167000065,53392.70410752 2025-07-12,07:42:37.000,193,10981757,12925,0,1752306156,13033.10973697999,70.91629167000065,53392.58532648 2025-07-12,07:42:38.000,193,10981797,12805,0,1752306157,13032.894175059999,70.89514428000257,53392.46654544 2025-07-12,07:42:39.000,193,10981742,12925,0,1752306158,13032.725767309988,70.85284949999914,53392.32680304 2025-07-12,07:42:40.000,193,10981794,13005,0,1752306159,13032.510205389997,70.80350559000362,53392.124176560006 2025-07-12,07:42:41.000,193,10981824,12805,0,1752306160,13032.382215500002,70.76825993999955,53392.01238264 2025-07-12,07:42:42.000,193,10981793,12645,0,1752306161,13032.220544060001,70.7612108100002,53391.87264024 2025-07-12,07:42:43.000,193,10981804,12845,0,1752306162,13032.065608929996,70.71186690000468,53391.74687208 2025-07-12,07:42:44.000,193,10981766,12725,0,1752306163,13031.802892839994,70.69776863999869,53391.551232720005 2025-07-12,07:42:45.000,193,10981762,12805,0,1752306164,13031.621012469994,70.66957212000125,53391.383541840005 2025-07-12,07:42:46.000,193,10981815,12645,0,1752306165,13031.459341029993,70.60612994999974,53391.264760800004 2025-07-12,07:42:47.000,193,10981793,12805,0,1752306166,13031.250515419997,70.59203169000102,53391.07610856 2025-07-12,07:42:48.000,193,10981818,13005,0,1752306167,13031.082107670001,70.56383517000359,53390.950340400006 2025-07-12,07:42:49.000,193,10981752,12965,0,1752306168,13030.846336819995,70.53563864999887,53390.76867528 2025-07-12,07:42:50.000,193,10981782,12925,0,1752306169,13030.67119275999,70.52154039000015,53390.6009844 2025-07-12,07:42:51.000,193,10981792,13045,0,1752306170,13030.502785009994,70.48629474000336,53390.447267760006 2025-07-12,07:42:52.000,193,10981770,12805,0,1752306171,13030.347849879989,70.44399995999993,53390.32149960001 2025-07-12,07:42:53.000,193,10981752,12925,0,1752306172,13030.179442129993,70.44399995999993,53390.13284736001 2025-07-12,07:42:54.000,193,10981766,12925,0,1752306173,13030.058188549992,70.40170518000377,53389.944195120006 2025-07-12,07:42:55.000,193,10981763,13085,0,1752306174,13029.909989729997,70.39465605000441,53389.81842696001 2025-07-12,07:42:56.000,193,10981852,12765,0,1752306175,13029.802208770001,70.33826301000227,53389.657723200005 2025-07-12,07:42:57.000,193,10981785,12765,0,1752306176,13029.728109359996,70.3664595299997,53389.490032320005 2025-07-12,07:42:58.000,193,10981823,12965,0,1752306177,13029.606855779995,70.31006649000483,53389.32932856 2025-07-12,07:42:59.000,193,10981778,12965,0,1752306178,13029.51254743999,70.28891909999948,53389.16163768 2025-07-12,07:43:00.000,193,10981786,13045,0,1752306179,13029.4182391,70.28186997000012,53389.04285664 2025-07-12,07:43:01.000,193,10981823,12725,0,1752306180,13029.33740338,70.2677717100014,53388.868178640005 2025-07-12,07:43:02.000,193,10981810,12725,0,1752306181,13029.243095039994,70.25367345000268,53388.73542336 2025-07-12,07:43:03.000,193,10981810,12965,0,1752306182,13029.182468249994,70.23957519000396,53388.63061656 2025-07-12,07:43:04.000,193,10981783,12685,0,1752306183,13029.142050389994,70.21137866999925,53388.546771119996 2025-07-12,07:43:05.000,193,10981786,12685,0,1752306184,13029.041005739993,70.20432953999989,53388.30222192 2025-07-12,07:43:06.000,193,10981836,13125,0,1752306185,13028.993851569998,70.20432953999989,53388.148505280005 2025-07-12,07:43:07.000,193,10981813,12965,0,1752306186,13028.926488470002,70.17613302000245,53388.03671136 2025-07-12,07:43:08.000,193,10981756,12645,0,1752306187,13028.845652750002,70.18318215000181,53387.93889168 2025-07-12,07:43:09.000,193,10981761,12805,0,1752306188,13028.758080719992,70.1690838900031,53387.77818792 2025-07-12,07:43:10.000,193,10981776,12605,0,1752306189,13028.683981310001,70.14793649999774,53387.66639400001 2025-07-12,07:43:11.000,193,10981835,12965,0,1752306190,13028.636827139992,70.12678910999966,53387.48472888 2025-07-12,07:43:12.000,193,10981807,13085,0,1752306191,13028.582936660001,70.12678910999966,53387.41485768 2025-07-12,07:43:13.000,193,10981794,12605,0,1752306192,13028.50210094,70.14088736999838,53387.29607664 2025-07-12,07:43:14.000,193,10981743,12765,0,1752306193,13028.47515569999,70.1197399800003,53387.14934712 2025-07-12,07:43:15.000,193,10981768,12805,0,1752306194,13028.38084736,70.1197399800003,53387.03755320001 2025-07-12,07:43:16.000,193,10981846,13005,0,1752306195,13028.33369318999,70.09859259000223,53386.91877216001 2025-07-12,07:43:17.000,193,10981747,13205,0,1752306196,13028.266330089995,70.10564172000159,53386.89082368 2025-07-12,07:43:18.000,193,10981772,12845,0,1752306197,13028.246121159995,70.09154346000287,53386.73011992001 2025-07-12,07:43:19.000,193,10981762,12925,0,1752306198,13028.25285746999,70.09859259000223,53386.66723584 2025-07-12,07:43:20.000,193,10981753,12645,0,1752306199,13028.21917592,70.09154346000287,53386.5484548 2025-07-12,07:43:21.000,193,10981779,12925,0,1752306200,13028.19896699,70.12678910999966,53386.44364800001 2025-07-12,07:43:22.000,193,10981777,13165,0,1752306201,13028.19223067999,70.11269085000094,53386.37377680001 2025-07-12,07:43:23.000,193,10981779,12805,0,1752306202,13028.185494369995,70.12678910999966,53386.24800864001 2025-07-12,07:43:24.000,193,10981743,12885,0,1752306203,13028.185494369995,70.08449433000351,53386.185124560005 2025-07-12,07:43:25.000,193,10981746,13045,0,1752306204,13028.165285439994,70.07744520000415,53386.136214720005 2025-07-12,07:43:26.000,193,10981765,13165,0,1752306205,13028.1383402,70.1197399800003,53386.04538216 2025-07-12,07:43:27.000,193,10981762,12925,0,1752306206,13028.1383402,70.10564172000159,53385.9545496 2025-07-12,07:43:28.000,193,10981783,13005,0,1752306207,13028.11813127,70.09154346000287,53385.8846784 2025-07-12,07:43:29.000,193,10981804,12605,0,1752306208,13028.097922339999,70.13383823999902,53385.800832960005 2025-07-12,07:43:30.000,193,10981774,12725,0,1752306209,13028.15181281999,70.15498563000438,53385.74493600001 2025-07-12,07:43:31.000,193,10981817,12885,0,1752306210,13028.13160388999,70.14793649999774,53385.70301328001 2025-07-12,07:43:32.000,193,10981819,12565,0,1752306211,13028.124867579994,70.16203476000373,53385.65410344001 2025-07-12,07:43:33.000,193,10981760,12805,0,1752306212,13028.11139495999,70.18318215000181,53385.54929664 2025-07-12,07:43:34.000,193,10981752,12645,0,1752306213,13028.17202174999,70.1690838900031,53385.5003868 2025-07-12,07:43:35.000,193,10981778,12805,0,1752306214,13028.19896699,70.14088736999838,53385.5003868 2025-07-12,07:43:36.000,193,10981771,13005,0,1752306215,13028.246121159995,70.17613302000245,53385.43750272001 2025-07-12,07:43:37.000,193,10981726,12765,0,1752306216,13028.23938485,70.19023128000117,53385.33269592 2025-07-12,07:43:38.000,193,10981767,13085,0,1752306217,13028.27306639999,70.19023128000117,53385.33968304001 2025-07-12,07:43:39.000,193,10981789,12845,0,1752306218,13028.32022057,70.20432953999989,53385.297760320005 2025-07-12,07:43:40.000,193,10981802,12845,0,1752306219,13028.347165809995,70.2325260600046,53385.24186336001 2025-07-12,07:43:41.000,193,10981834,12925,0,1752306220,13028.39431997999,70.2677717100014,53385.178979280005 2025-07-12,07:43:42.000,193,10981772,12765,0,1752306221,13028.367374739995,70.27482084000076,53385.12308232001 2025-07-12,07:43:43.000,193,10981777,13205,0,1752306222,13028.41452890999,70.28891909999948,53385.081159600006 2025-07-12,07:43:44.000,193,10981808,12765,0,1752306223,13028.41452890999,70.3030173599982,53385.06718536 2025-07-12,07:43:45.000,193,10981798,12925,0,1752306224,13028.407792599995,70.32416475000355,53385.03923688 2025-07-12,07:43:46.000,193,10981786,12965,0,1752306225,13028.407792599995,70.31711562000419,53385.060198240004 2025-07-12,07:43:47.000,193,10981755,12725,0,1752306226,13028.42126522,70.31711562000419,53384.99731416 2025-07-12,07:43:48.000,193,10981780,12965,0,1752306227,13028.488628319996,70.28891909999948,53384.92045584 2025-07-12,07:43:49.000,193,10981776,12725,0,1752306228,13028.488628319996,70.32416475000355,53384.92744296 2025-07-12,07:43:50.000,193,10981762,13045,0,1752306229,13028.468419389996,70.3030173599982,53384.87853312 2025-07-12,07:43:51.000,193,10981766,12965,0,1752306230,13028.535782489991,70.28186997000012,53384.87853312 2025-07-12,07:43:52.000,193,10981760,12765,0,1752306231,13028.515573559991,70.31711562000419,53384.85757176001 2025-07-12,07:43:53.000,193,10981750,12925,0,1752306232,13028.529046179996,70.29596822999883,53384.85058464 2025-07-12,07:43:54.000,193,10981798,12805,0,1752306233,13028.555991419991,70.29596822999883,53384.81564904001 2025-07-12,07:43:55.000,193,10981735,12725,0,1752306234,13028.52230987,70.32416475000355,53384.78071344 2025-07-12,07:43:56.000,193,10981773,12725,0,1752306235,13028.508837249996,70.34531214000162,53384.7318036 2025-07-12,07:43:57.000,193,10981775,12805,0,1752306236,13028.488628319996,70.31711562000419,53384.82263616 2025-07-12,07:43:58.000,193,10981738,12805,0,1752306237,13028.52230987,70.28186997000012,53384.77372632 2025-07-12,07:43:59.000,193,10981767,12605,0,1752306238,13028.535782489991,70.29596822999883,53384.745777840006 2025-07-12,07:44:00.000,193,10981839,12525,0,1752306239,13028.535782489991,70.28186997000012,53384.724816480004 2025-07-12,07:44:01.000,193,10981796,12805,0,1752306240,13028.52230987,70.21842779999861,53384.70385512 2025-07-12,07:44:02.000,193,10981799,12765,0,1752306241,13028.549255109996,70.21842779999861,53384.696868000006 2025-07-12,07:44:03.000,193,10981792,12925,0,1752306242,13028.596409279991,70.20432953999989,53384.724816480004 2025-07-12,07:44:04.000,193,10981814,12845,0,1752306243,13028.616618209991,70.20432953999989,53384.73879072001 2025-07-12,07:44:05.000,193,10981789,12525,0,1752306244,13028.657036069992,70.18318215000181,53384.7318036 2025-07-12,07:44:06.000,193,10981763,12805,0,1752306245,13028.697453929992,70.2325260600046,53384.68988088001 2025-07-12,07:44:07.000,193,10981785,12805,0,1752306246,13028.704190240001,70.17613302000245,53384.6619324 2025-07-12,07:44:08.000,193,10981770,12565,0,1752306247,13028.744608100002,70.18318215000181,53384.61302256 2025-07-12,07:44:09.000,193,10981772,12685,0,1752306248,13028.805234890002,70.22547692999797,53384.62000968001 2025-07-12,07:44:10.000,193,10981806,12965,0,1752306249,13028.818707509992,70.21137866999925,53384.59904832001 2025-07-12,07:44:11.000,193,10981746,12565,0,1752306250,13028.906279540002,70.25367345000268,53384.65494528 2025-07-12,07:44:12.000,193,10981806,12885,0,1752306251,13028.980378949993,70.20432953999989,53384.59904832001 2025-07-12,07:44:13.000,193,10981785,12885,0,1752306252,13029.007324189988,70.20432953999989,53384.59904832001 2025-07-12,07:44:14.000,193,10981788,12965,0,1752306253,13029.034269429998,70.2325260600046,53384.5920612 2025-07-12,07:44:15.000,193,10981774,12805,0,1752306254,13029.081423599993,70.20432953999989,53384.59904832001 2025-07-12,07:44:16.000,193,10981835,12805,0,1752306255,13029.094896219998,70.25367345000268,53384.5920612 2025-07-12,07:44:17.000,193,10981798,13045,0,1752306256,13029.142050389994,70.2677717100014,53384.62000968001 2025-07-12,07:44:18.000,193,10981796,12725,0,1752306257,13029.162259319994,70.29596822999883,53384.578086960006 2025-07-12,07:44:19.000,193,10981767,13165,0,1752306258,13029.148786699989,70.29596822999883,53384.61302256 2025-07-12,07:44:20.000,193,10981802,13285,0,1752306259,13029.155523009998,70.28891909999948,53384.58507408 2025-07-12,07:44:21.000,193,10981798,13165,0,1752306260,13029.148786699989,70.3030173599982,53384.64795816001 2025-07-12,07:44:22.000,193,10981782,12845,0,1752306261,13029.155523009998,70.32416475000355,53384.61302256 2025-07-12,07:44:23.000,193,10981825,12765,0,1752306262,13029.162259319994,70.31711562000419,53384.5920612 2025-07-12,07:44:24.000,193,10981782,12645,0,1752306263,13029.168995629989,70.3312138800029,53384.58507408 2025-07-12,07:44:25.000,193,10981775,12925,0,1752306264,13029.162259319994,70.35236127000098,53384.62000968001 2025-07-12,07:44:26.000,193,10981805,12925,0,1752306265,13029.168995629989,70.3664595299997,53384.5920612 2025-07-12,07:44:27.000,193,10981789,13165,0,1752306266,13029.202677179994,70.35941040000034,53384.53616424 2025-07-12,07:44:28.000,193,10981757,12845,0,1752306267,13029.229622419989,70.33826301000227,53384.578086960006 2025-07-12,07:44:29.000,193,10981834,12805,0,1752306268,13029.229622419989,70.3664595299997,53384.58507408 2025-07-12,07:44:30.000,193,10981806,12845,0,1752306269,13029.222886109994,70.34531214000162,53384.57109984001 2025-07-12,07:44:31.000,193,10981781,12725,0,1752306270,13029.216149799999,70.3312138800029,53384.5920612 2025-07-12,07:44:32.000,193,10981791,12805,0,1752306271,13029.243095039994,70.31006649000483,53384.5920612 2025-07-12,07:44:33.000,193,10981797,13005,0,1752306272,13029.243095039994,70.34531214000162,53384.557125600004 2025-07-12,07:44:34.000,193,10981775,12965,0,1752306273,13029.236358729999,70.35236127000098,53384.59904832001 2025-07-12,07:44:35.000,193,10981819,12965,0,1752306274,13029.276776589999,70.3664595299997,53384.5920612 2025-07-12,07:44:36.000,193,10981812,12925,0,1752306275,13029.317194449999,70.3664595299997,53384.61302256 2025-07-12,07:44:37.000,193,10981761,12845,0,1752306276,13029.37108492999,70.31711562000419,53384.56411272 2025-07-12,07:44:38.000,193,10981764,12605,0,1752306277,13029.364348619994,70.2677717100014,53384.508215760005 2025-07-12,07:44:39.000,193,10981790,12805,0,1752306278,13029.37782124,70.2677717100014,53384.57109984001 2025-07-12,07:44:40.000,193,10981773,12605,0,1752306279,13029.384557549994,70.28891909999948,53384.58507408 2025-07-12,07:44:41.000,193,10981798,12885,0,1752306280,13029.33066706999,70.28891909999948,53384.54315136 2025-07-12,07:44:42.000,193,10981758,12765,0,1752306281,13029.296985519999,70.33826301000227,53384.53616424 2025-07-12,07:44:43.000,193,10981809,12845,0,1752306282,13029.31045813999,70.33826301000227,53384.50122864001 2025-07-12,07:44:44.000,193,10981765,12765,0,1752306283,13029.256567659999,70.31006649000483,53384.53616424 2025-07-12,07:44:45.000,193,10981808,12965,0,1752306284,13029.182468249994,70.29596822999883,53384.508215760005 2025-07-12,07:44:46.000,193,10981797,12605,0,1752306285,13029.155523009998,70.28891909999948,53384.45231880001 2025-07-12,07:44:47.000,193,10981811,12925,0,1752306286,13029.121841459993,70.28186997000012,53384.48026728001 2025-07-12,07:44:48.000,193,10981836,12965,0,1752306287,13029.061214669993,70.2677717100014,53384.44533168 2025-07-12,07:44:49.000,193,10981841,12925,0,1752306288,13029.020796809993,70.3030173599982,53384.4173832 2025-07-12,07:44:50.000,193,10981780,13125,0,1752306289,13028.966906330003,70.26072258000204,53384.43135744001 2025-07-12,07:44:51.000,193,10981804,12765,0,1752306290,13028.906279540002,70.2325260600046,53384.39642184 2025-07-12,07:44:52.000,193,10981804,13005,0,1752306291,13028.859125369992,70.19728041000053,53384.389434720004 2025-07-12,07:44:53.000,193,10981783,12885,0,1752306292,13028.832180129997,70.18318215000181,53384.340524880005 2025-07-12,07:44:54.000,193,10981803,13005,0,1752306293,13028.771553339997,70.19728041000053,53384.29860216 2025-07-12,07:44:55.000,193,10981829,12765,0,1752306294,13028.744608100002,70.17613302000245,53384.26366656001 2025-07-12,07:44:56.000,193,10981789,12845,0,1752306295,13028.697453929992,70.14793649999774,53384.26366656001 2025-07-12,07:44:57.000,193,10981786,12725,0,1752306296,13028.630090829996,70.10564172000159,53384.24969232 2025-07-12,07:44:58.000,193,10981782,12845,0,1752306297,13028.609881899996,70.08449433000351,53384.20078248 2025-07-12,07:44:59.000,193,10981772,13045,0,1752306298,13028.555991419991,70.04924867999944,53384.15885976 2025-07-12,07:45:00.000,193,10981781,13045,0,1752306299,13028.508837249996,70.00695390000328,53384.1029628 2025-07-12,07:45:01.000,193,10981789,12605,0,1752306300,13028.448210459996,69.91531521000434,53384.09597568001 2025-07-12,07:45:02.000,193,10981785,12765,0,1752306301,13028.38084736,69.9082660799977,53384.04007872 2025-07-12,07:45:03.000,193,10981785,12805,0,1752306302,13028.39431997999,69.83072565000475,53384.026104480006 2025-07-12,07:45:04.000,193,10981786,12885,0,1752306303,13028.31348425999,69.8095782599994,53384.04007872 2025-07-12,07:45:05.000,193,10981801,12925,0,1752306304,13028.30001164,69.8095782599994,53383.97719464001 2025-07-12,07:45:06.000,193,10981802,12565,0,1752306305,13028.27980271,69.78138174000196,53383.94225904 2025-07-12,07:45:07.000,193,10981787,12885,0,1752306306,13028.23938485,69.76023435000388,53383.907323440006 2025-07-12,07:45:08.000,193,10981772,12965,0,1752306307,13028.15854913,69.73203782999917,53383.87937496001 2025-07-12,07:45:09.000,193,10981771,12925,0,1752306308,13028.15181281999,69.64744826999959,53383.823478 2025-07-12,07:45:10.000,193,10981780,12925,0,1752306309,13028.13160388999,69.60515349000343,53383.74661968 2025-07-12,07:45:11.000,193,10981786,12805,0,1752306310,13028.084449719994,69.56285871,53383.71168408001 2025-07-12,07:45:12.000,193,10981770,12885,0,1752306311,13028.064240789994,69.54876045000128,53383.739632560006 2025-07-12,07:45:13.000,193,10981758,12885,0,1752306312,13028.05076816999,69.48531827999977,53383.68373560001 2025-07-12,07:45:14.000,193,10981810,12725,0,1752306313,13028.037295549999,69.47122002000106,53383.60687728 2025-07-12,07:45:15.000,193,10981777,12605,0,1752306314,13028.064240789994,69.4289252400049,53383.5789288 2025-07-12,07:45:16.000,193,10981785,12805,0,1752306315,13028.064240789994,69.40072872000019,53383.59290304001 2025-07-12,07:45:17.000,193,10981819,12965,0,1752306316,13028.057504479999,69.37958133000211,53383.53700608 2025-07-12,07:45:18.000,193,10981797,12885,0,1752306317,13028.07097709999,69.38663046000147,53383.502070480004 2025-07-12,07:45:19.000,193,10981784,12725,0,1752306318,13028.097922339999,69.32318828999996,53383.523031840006 2025-07-12,07:45:20.000,193,10981802,12765,0,1752306319,13028.057504479999,69.30204090000188,53383.46713488 2025-07-12,07:45:21.000,193,10981777,13005,0,1752306320,13028.044031859994,69.25974611999845,53383.453160640005 2025-07-12,07:45:22.000,193,10981808,12765,0,1752306321,13028.05076816999,69.19630395000422,53383.36232808 2025-07-12,07:45:23.000,193,10981837,12765,0,1752306322,13028.064240789994,69.13991091000207,53383.383289440004 2025-07-12,07:45:24.000,193,10981791,12605,0,1752306323,13028.057504479999,69.118763520004,53383.3693152 2025-07-12,07:45:25.000,193,10981786,12725,0,1752306324,13028.003613999994,69.05532135000249,53383.299444 2025-07-12,07:45:26.000,193,10981804,13205,0,1752306325,13027.969932449989,69.01302656999906,53383.285469760005 2025-07-12,07:45:27.000,193,10981824,12805,0,1752306326,13027.976668759999,68.96368266000354,53383.25752128001 2025-07-12,07:45:28.000,193,10981786,12805,0,1752306327,13027.949723519989,68.92843700999947,53383.215598560004 2025-07-12,07:45:29.000,193,10981786,12845,0,1752306328,13027.909305659989,68.87909310000396,53383.18066296001 2025-07-12,07:45:30.000,193,10981796,13005,0,1752306329,13027.889096729989,68.85089657999924,53383.166688720004 2025-07-12,07:45:31.000,193,10981785,12845,0,1752306330,13027.828469939988,68.82974919000117,53383.13175312 2025-07-12,07:45:32.000,193,10981797,12725,0,1752306331,13027.788052079988,68.76630701999966,53383.14572736 2025-07-12,07:45:33.000,193,10981806,12605,0,1752306332,13027.747634220003,68.75220876000094,53383.03393344 2025-07-12,07:45:34.000,193,10981794,12565,0,1752306333,13027.693743739997,68.69581571999879,53382.9850236 2025-07-12,07:45:35.000,193,10981786,12885,0,1752306334,13027.619644329992,68.65352094000264,53382.96406224 2025-07-12,07:45:36.000,193,10981776,13285,0,1752306335,13027.545544920002,68.59712790000049,53382.92912664 2025-07-12,07:45:37.000,193,10981801,12885,0,1752306336,13027.538808609992,68.57598051000241,53382.87322968001 2025-07-12,07:45:38.000,193,10981755,13005,0,1752306337,13027.498390749992,68.5125383400009,53382.83829408 2025-07-12,07:45:39.000,193,10981801,12685,0,1752306338,13027.451236579996,68.4772926900041,53382.76143576 2025-07-12,07:45:40.000,193,10981825,12885,0,1752306339,13027.417555029991,68.44204704000003,53382.71951304 2025-07-12,07:45:41.000,193,10981832,12885,0,1752306340,13027.336719309991,68.36450660999981,53382.69855168 2025-07-12,07:45:42.000,193,10981826,13045,0,1752306341,13027.276092519991,68.3010644399983,53382.614706240005 2025-07-12,07:45:43.000,193,10981803,12805,0,1752306342,13027.208729419996,68.27286792000086,53382.53784792001 2025-07-12,07:45:44.000,193,10981831,12965,0,1752306343,13027.168311559995,68.18122923000192,53382.55182216 2025-07-12,07:45:45.000,193,10981818,13045,0,1752306344,13027.09421214999,68.14598357999785,53382.46797672001 2025-07-12,07:45:46.000,193,10981781,13005,0,1752306345,13027.047057979995,68.11073793000105,53382.41207976 2025-07-12,07:45:47.000,193,10981832,12965,0,1752306346,13027.01337642999,68.02614837000147,53382.398105520006 2025-07-12,07:45:48.000,193,10981804,12685,0,1752306347,13026.946013329994,67.99795185000403,53382.30028584001 2025-07-12,07:45:49.000,193,10981802,12845,0,1752306348,13026.885386539994,67.94860794000124,53382.2863116 2025-07-12,07:45:50.000,193,10981790,12725,0,1752306349,13026.83149605999,67.9556570700006,53382.209453280004 2025-07-12,07:45:51.000,193,10981816,12925,0,1752306350,13026.811287129989,67.89926402999845,53382.13958208 2025-07-12,07:45:52.000,193,10981817,13005,0,1752306351,13026.696769859998,67.88516576999973,53382.11862072 2025-07-12,07:45:53.000,193,10981802,12725,0,1752306352,13026.656351999998,67.8076253399995,53382.04874952 2025-07-12,07:45:54.000,193,10981796,12725,0,1752306353,13026.622670449993,67.78647795000143,53382.02080104 2025-07-12,07:45:55.000,193,10981817,12925,0,1752306354,13026.541834729993,67.73713403999864,53381.92996848 2025-07-12,07:45:56.000,193,10981759,12605,0,1752306355,13026.494680559998,67.76533056000335,53381.874071520004 2025-07-12,07:45:57.000,193,10981772,12845,0,1752306356,13026.434053769997,67.70188839000184,53381.83913592001 2025-07-12,07:45:58.000,193,10981818,12845,0,1752306357,13026.427317460002,67.64549534999969,53381.776251840005 2025-07-12,07:45:59.000,193,10981783,13125,0,1752306358,13026.366690670002,67.62434796000161,53381.68541928 2025-07-12,07:46:00.000,193,10981832,12685,0,1752306359,13026.312800189997,67.58910231000482,53381.66445792 2025-07-12,07:46:01.000,193,10981792,12805,0,1752306360,13026.292591259997,67.55385666000075,53381.6225352 2025-07-12,07:46:02.000,193,10981874,12645,0,1752306361,13026.178073989991,67.52566014000331,53381.5177284 2025-07-12,07:46:03.000,193,10981848,12805,0,1752306362,13026.164601370001,67.46926710000116,53381.55266400001 2025-07-12,07:46:04.000,193,10981802,12885,0,1752306363,13026.151128749996,67.41992318999837,53381.47580568 2025-07-12,07:46:05.000,193,10981832,12885,0,1752306364,13026.110710889996,67.37762841000222,53381.38497312001 2025-07-12,07:46:06.000,193,10981800,12845,0,1752306365,13026.117447199991,67.34943189000478,53381.36401176001 2025-07-12,07:46:07.000,193,10981795,12605,0,1752306366,13026.097238269991,67.29303885000263,53381.322089040004 2025-07-12,07:46:08.000,193,10981840,12885,0,1752306367,13026.03661147999,67.22959668000112,53381.29414056001 2025-07-12,07:46:09.000,193,10981805,12765,0,1752306368,13025.982721,67.1520562500009,53381.23125648 2025-07-12,07:46:10.000,193,10981828,12925,0,1752306369,13025.92209421,67.13090886000282,53381.18234664 2025-07-12,07:46:11.000,193,10981810,12885,0,1752306370,13025.868203729995,67.14500712000154,53381.07753984001 2025-07-12,07:46:12.000,193,10981788,12845,0,1752306371,13025.847994799995,67.06041756000195,53381.09151408 2025-07-12,07:46:13.000,193,10981771,12925,0,1752306372,13025.767159079995,67.07451582000067,53381.01465576 2025-07-12,07:46:14.000,193,10981821,12885,0,1752306373,13025.746950149995,67.04631930000323,53380.97972016001 2025-07-12,07:46:15.000,193,10981782,12885,0,1752306374,13025.686323359994,66.98992626000108,53380.93081032001 2025-07-12,07:46:16.000,193,10981767,12765,0,1752306375,13025.618960259999,66.96172974000365,53380.867926240004 2025-07-12,07:46:17.000,193,10981777,13165,0,1752306376,13025.531388229989,66.94763147999765,53380.819016400004 2025-07-12,07:46:18.000,193,10981798,13045,0,1752306377,13025.484234059993,66.8700910500047,53380.84696488 2025-07-12,07:46:19.000,193,10981810,12925,0,1752306378,13025.410134649988,66.82779627000127,53380.75613232 2025-07-12,07:46:20.000,193,10981805,12925,0,1752306379,13025.329298930003,66.81369801000255,53380.69324824001 2025-07-12,07:46:21.000,193,10981848,12725,0,1752306380,13025.309090000002,66.75025584000105,53380.64433840001 2025-07-12,07:46:22.000,193,10981829,12805,0,1752306381,13025.309090000002,66.78550148999784,53380.59542856001 2025-07-12,07:46:23.000,193,10981852,12605,0,1752306382,13025.268672140002,66.8066488800032,53380.56748008 2025-07-12,07:46:24.000,193,10981819,12885,0,1752306383,13025.221517969992,66.77140322999912,53380.58844144 2025-07-12,07:46:25.000,193,10981793,12925,0,1752306384,13025.147418560002,66.70796106000489,53380.46267328 2025-07-12,07:46:26.000,193,10981827,12925,0,1752306385,13025.120473319992,66.70796106000489,53380.44869904 2025-07-12,07:46:27.000,193,10981802,12605,0,1752306386,13025.026164980001,66.70796106000489,53380.35786648001 2025-07-12,07:46:28.000,193,10981801,12965,0,1752306387,13025.026164980001,66.71501019000425,53380.35087936 2025-07-12,07:46:29.000,193,10981788,13005,0,1752306388,13024.958801879991,66.67976454000018,53380.32991800001 2025-07-12,07:46:30.000,193,10981815,12925,0,1752306389,13024.925120330001,66.67976454000018,53380.28100816 2025-07-12,07:46:31.000,193,10981799,12805,0,1752306390,13024.891438779996,66.67976454000018,53380.2251112 2025-07-12,07:46:32.000,193,10981797,12765,0,1752306391,13024.851020919996,66.65156802000274,53380.17620136 2025-07-12,07:46:33.000,193,10981806,12765,0,1752306392,13024.830811989996,66.67271541000082,53380.18318848 2025-07-12,07:46:34.000,193,10981800,13165,0,1752306393,13024.770185199995,66.67271541000082,53380.12729152 2025-07-12,07:46:35.000,193,10981821,12765,0,1752306394,13024.73650364999,66.65156802000274,53380.0853688 2025-07-12,07:46:36.000,193,10981830,12925,0,1752306395,13024.68261317,66.60927323999931,53380.099343040005 2025-07-12,07:46:37.000,193,10981802,12925,0,1752306396,13024.65566792999,66.58812585000123,53380.03645896 2025-07-12,07:46:38.000,193,10981784,12725,0,1752306397,13024.61525006999,66.56697846000316,53380.029471840004 2025-07-12,07:46:39.000,193,10981835,12765,0,1752306398,13024.588304829995,66.53173280999908,53380.00851048 2025-07-12,07:46:40.000,193,10981820,12765,0,1752306399,13024.527678039994,66.52468367999973,53379.97357488001 2025-07-12,07:46:41.000,193,10981832,13085,0,1752306400,13024.547886969995,66.5599293300038,53379.88972944 2025-07-12,07:46:42.000,193,10981786,12965,0,1752306401,13024.527678039994,66.5599293300038,53379.882742320005 2025-07-12,07:46:43.000,193,10981791,12845,0,1752306402,13024.54115066,66.59517498000059,53379.861780960004 2025-07-12,07:46:44.000,193,10981782,12885,0,1752306403,13024.48052387,66.58812585000123,53379.79889688 2025-07-12,07:46:45.000,193,10981769,12885,0,1752306404,13024.5007328,66.63746976000402,53379.812871120004 2025-07-12,07:46:46.000,193,10981823,12805,0,1752306405,13024.52094173,66.66566628000146,53379.74299992 2025-07-12,07:46:47.000,193,10981815,12925,0,1752306406,13024.446842319994,66.6586171500021,53379.73601280001 2025-07-12,07:46:48.000,193,10981756,12965,0,1752306407,13024.460314939999,66.6586171500021,53379.70806432001 2025-07-12,07:46:49.000,193,10981794,12885,0,1752306408,13024.39295183999,66.67976454000018,53379.68710296001 2025-07-12,07:46:50.000,193,10981842,12765,0,1752306409,13024.366006599994,66.67976454000018,53379.65915448001 2025-07-12,07:46:51.000,193,10981816,13085,0,1752306410,13024.325588739994,66.74320671000169,53379.68011584 2025-07-12,07:46:52.000,193,10981768,12645,0,1752306411,13024.339061359999,66.72205932000361,53379.666141600006 2025-07-12,07:46:53.000,193,10981820,12805,0,1752306412,13024.339061359999,66.73615758000233,53379.61024464 2025-07-12,07:46:54.000,193,10981781,13005,0,1752306413,13024.339061359999,66.78550148999784,53379.55434768 2025-07-12,07:46:55.000,193,10981817,13085,0,1752306414,13024.372742909989,66.82074714000191,53379.5613348 2025-07-12,07:46:56.000,193,10981795,13005,0,1752306415,13024.379479219999,66.84189452999999,53379.5613348 2025-07-12,07:46:57.000,193,10981777,12805,0,1752306416,13024.41316076999,66.8700910500047,53379.46351512 2025-07-12,07:46:58.000,193,10981790,12965,0,1752306417,13024.467051249994,66.86304191999807,53379.50543784 2025-07-12,07:46:59.000,193,10981809,13005,0,1752306418,13024.487260179994,66.89828757000214,53379.50543784 2025-07-12,07:47:00.000,193,10981852,12885,0,1752306419,13024.467051249994,66.9053367000015,53379.47050224001 2025-07-12,07:47:01.000,193,10981791,12805,0,1752306420,13024.51420541999,66.8700910500047,53379.44954088001 2025-07-12,07:47:02.000,193,10981780,13045,0,1752306421,13024.55462327999,66.89123844000278,53379.50543784 2025-07-12,07:47:03.000,193,10981860,13165,0,1752306422,13024.57483220999,66.89123844000278,53379.47050224001 2025-07-12,07:47:04.000,193,10981852,12885,0,1752306423,13024.61525006999,66.87714018000406,53379.428579520005 2025-07-12,07:47:05.000,193,10981796,12845,0,1752306424,13024.648931619995,66.85599278999871,53379.47050224001 2025-07-12,07:47:06.000,193,10981811,12965,0,1752306425,13024.669140549995,66.83484540000063,53379.44255376 2025-07-12,07:47:07.000,193,10981845,13205,0,1752306426,13024.71629471999,66.83484540000063,53379.47050224001 2025-07-12,07:47:08.000,193,10981864,12885,0,1752306427,13024.73650364999,66.88418931000342,53379.44954088001 2025-07-12,07:47:09.000,193,10981867,13005,0,1752306428,13024.72303103,66.9053367000015,53379.40761816 2025-07-12,07:47:10.000,193,10981841,13125,0,1752306429,13024.729767339995,66.91943496000022,53379.428579520005 2025-07-12,07:47:11.000,193,10981839,13325,0,1752306430,13024.74323996,66.92648408999958,53379.42159240001 2025-07-12,07:47:12.000,193,10981814,12885,0,1752306431,13024.72303103,66.89828757000214,53379.44255376 2025-07-12,07:47:13.000,193,10981840,12725,0,1752306432,13024.709558409995,66.92648408999958,53379.35172120001 2025-07-12,07:47:14.000,193,10981834,12645,0,1752306433,13024.729767339995,66.92648408999958,53379.428579520005 2025-07-12,07:47:15.000,193,10981825,13125,0,1752306434,13024.7028221,66.89828757000214,53379.39364392 2025-07-12,07:47:16.000,193,10981818,12925,0,1752306435,13024.68261317,66.93353321999894,53379.39364392 2025-07-12,07:47:17.000,193,10981822,13125,0,1752306436,13024.69608578999,66.93353321999894,53379.36569544 2025-07-12,07:47:18.000,193,10981829,12805,0,1752306437,13024.669140549995,66.91238583000086,53379.330759840006 2025-07-12,07:47:19.000,193,10981816,12765,0,1752306438,13024.66240424,66.88418931000342,53379.358708320004 2025-07-12,07:47:20.000,193,10981858,12645,0,1752306439,13024.68261317,66.91238583000086,53379.36569544 2025-07-12,07:47:21.000,193,10981823,13005,0,1752306440,13024.689349479995,66.95468061000429,53379.35172120001 2025-07-12,07:47:22.000,193,10981847,12885,0,1752306441,13024.7028221,66.9405823499983,53379.34473408 2025-07-12,07:47:23.000,193,10981768,12885,0,1752306442,13024.689349479995,66.89828757000214,53379.40063104001 2025-07-12,07:47:24.000,193,10981781,12805,0,1752306443,13024.669140549995,66.8700910500047,53379.36569544 2025-07-12,07:47:25.000,193,10981856,13045,0,1752306444,13024.648931619995,66.83484540000063,53379.39364392 2025-07-12,07:47:26.000,193,10981791,12925,0,1752306445,13024.61525006999,66.8066488800032,53379.36569544 2025-07-12,07:47:27.000,193,10981831,12965,0,1752306446,13024.56135959,66.74320671000169,53379.32377272001 2025-07-12,07:47:28.000,193,10981822,12485,0,1752306447,13024.60177745,66.73615758000233,53379.39364392 2025-07-12,07:47:29.000,193,10981804,12965,0,1752306448,13024.59504113999,66.70091192999826,53379.309798480004 2025-07-12,07:47:30.000,193,10981812,13125,0,1752306449,13024.57483220999,66.65156802000274,53379.30281136001 2025-07-12,07:47:31.000,193,10981812,12645,0,1752306450,13024.53441434999,66.5599293300038,53379.28883712 2025-07-12,07:47:32.000,193,10981840,12965,0,1752306451,13024.487260179994,66.55288020000444,53379.35172120001 2025-07-12,07:47:33.000,193,10981854,13085,0,1752306452,13024.426633389994,66.53878193999844,53379.28185000001 2025-07-12,07:47:34.000,193,10981823,12605,0,1752306453,13024.399688149999,66.48943803000293,53379.29582424 2025-07-12,07:47:35.000,193,10981865,12725,0,1752306454,13024.352533979989,66.46829064000485,53379.29582424 2025-07-12,07:47:36.000,193,10981849,12845,0,1752306455,13024.285170879994,66.44009412000014,53379.28185000001 2025-07-12,07:47:37.000,193,10981830,12925,0,1752306456,13024.258225639998,66.39779934000398,53379.22595304 2025-07-12,07:47:38.000,193,10981821,12965,0,1752306457,13024.217807779998,66.35550456000055,53379.21896592 2025-07-12,07:47:39.000,193,10981803,12925,0,1752306458,13024.163917299993,66.34140630000184,53379.22595304 2025-07-12,07:47:40.000,193,10981845,12925,0,1752306459,13024.170653609988,66.35550456000055,53379.20499168001 2025-07-12,07:47:41.000,193,10981807,12805,0,1752306460,13024.123499439993,66.34140630000184,53379.22595304 2025-07-12,07:47:42.000,193,10981831,12765,0,1752306461,13024.123499439993,66.2991115199984,53379.19101744 2025-07-12,07:47:43.000,193,10981867,12765,0,1752306462,13024.035927409997,66.22862022000481,53379.14909472 2025-07-12,07:47:44.000,193,10981847,12845,0,1752306463,13024.015718479997,66.17927631000202,53379.093197760005 2025-07-12,07:47:45.000,193,10981832,13045,0,1752306464,13023.982036929992,66.1369815299986,53379.13512048001 2025-07-12,07:47:46.000,193,10981777,12605,0,1752306465,13023.982036929992,66.09468675000244,53379.093197760005 2025-07-12,07:47:47.000,193,10981804,12765,0,1752306466,13023.955091689997,66.06649022999773,53379.093197760005 2025-07-12,07:47:48.000,193,10981836,12765,0,1752306467,13023.948355380002,65.99599893000413,53379.06524928001 2025-07-12,07:47:49.000,193,10981800,12565,0,1752306468,13023.914673829997,65.96075328000006,53379.107171999996 2025-07-12,07:47:50.000,193,10981826,12965,0,1752306469,13023.854047039997,65.86206546000176,53379.05127504 2025-07-12,07:47:51.000,193,10981828,13045,0,1752306470,13023.833838109997,65.83386894000432,53379.0722364 2025-07-12,07:47:52.000,193,10981841,12885,0,1752306471,13023.806892870001,65.81977067999833,53379.03031368 2025-07-12,07:47:53.000,193,10981814,12925,0,1752306472,13023.827101800001,65.79157416000089,53379.0722364 2025-07-12,07:47:54.000,193,10981850,13045,0,1752306473,13023.813629179996,65.79157416000089,53379.08621064001 2025-07-12,07:47:55.000,193,10981791,12885,0,1752306474,13023.833838109997,65.80567241999961,53379.03730080001 2025-07-12,07:47:56.000,193,10981829,13005,0,1752306475,13023.854047039997,65.77747590000217,53379.093197760005 2025-07-12,07:47:57.000,193,10981803,12845,0,1752306476,13023.800156559992,65.77042677000281,53379.01633944001 2025-07-12,07:47:58.000,193,10981852,13005,0,1752306477,13023.793420249996,65.73518111999874,53379.05127504 2025-07-12,07:47:59.000,193,10981804,12965,0,1752306478,13023.726057150001,65.73518111999874,53379.08621064001 2025-07-12,07:48:00.000,193,10981800,12885,0,1752306479,13023.699111909991,65.7422302499981,53379.11415912001 2025-07-12,07:48:01.000,193,10981822,12765,0,1752306480,13023.672166669996,65.7422302499981,53379.093197760005 2025-07-12,07:48:02.000,193,10981861,12925,0,1752306481,13023.6250125,65.73518111999874,53379.044287920005 2025-07-12,07:48:03.000,193,10981865,12845,0,1752306482,13023.61827618999,65.77042677000281,53379.107171999996 2025-07-12,07:48:04.000,193,10981850,13045,0,1752306483,13023.58459464,65.7422302499981,53379.10018488 2025-07-12,07:48:05.000,193,10981822,13125,0,1752306484,13023.55764939999,65.74927938000474,53379.10018488 2025-07-12,07:48:06.000,193,10981852,12845,0,1752306485,13023.510495229995,65.79862329000025,53379.11415912001 2025-07-12,07:48:07.000,193,10981853,12965,0,1752306486,13023.49702260999,65.7563285100041,53379.19800456 2025-07-12,07:48:08.000,193,10981833,12925,0,1752306487,13023.4229232,65.7422302499981,53379.07922352 2025-07-12,07:48:09.000,193,10981822,12845,0,1752306488,13023.389241649995,65.72813198999938,53379.15608184001 2025-07-12,07:48:10.000,193,10981813,12925,0,1752306489,13023.35556009999,65.71403373000066,53379.1770432 2025-07-12,07:48:11.000,193,10981818,13005,0,1752306490,13023.369032719995,65.71403373000066,53379.20499168001 2025-07-12,07:48:12.000,193,10981860,13045,0,1752306491,13023.33535116999,65.72108286000002,53379.19800456 2025-07-12,07:48:13.000,193,10981840,12845,0,1752306492,13023.27472437999,65.69288634000259,53379.19800456 2025-07-12,07:48:14.000,193,10981814,12685,0,1752306493,13023.247779139994,65.63649330000044,53379.211978800005 2025-07-12,07:48:15.000,193,10981833,12925,0,1752306494,13023.207361279994,65.65764068999852,53379.30281136001 2025-07-12,07:48:16.000,193,10981797,12765,0,1752306495,13023.166943419994,65.67878808000387,53379.27486288 2025-07-12,07:48:17.000,193,10981826,12925,0,1752306496,13023.133261869989,65.69993547000195,53379.260888640005 2025-07-12,07:48:18.000,193,10981820,12845,0,1752306497,13023.113052939989,65.68583721000323,53379.260888640005 2025-07-12,07:48:19.000,193,10981824,12765,0,1752306498,13023.045689839993,65.7069846000013,53379.28185000001 2025-07-12,07:48:20.000,193,10981792,12565,0,1752306499,13022.978326739998,65.68583721000323,53379.211978800005 2025-07-12,07:48:21.000,193,10981774,12765,0,1752306500,13022.937908879998,65.67878808000387,53379.26787576 2025-07-12,07:48:22.000,193,10981849,13045,0,1752306501,13022.877282089998,65.62944417000108,53379.25390152001 2025-07-12,07:48:23.000,193,10981820,12765,0,1752306502,13022.742555889992,65.608296780003,53379.25390152001 2025-07-12,07:48:24.000,193,10981800,12925,0,1752306503,13022.641511239992,65.53075635000278,53379.27486288 2025-07-12,07:48:25.000,193,10981817,12805,0,1752306504,13022.513521349996,65.5096089600047,53379.22595304 2025-07-12,07:48:26.000,193,10981839,12845,0,1752306505,13022.392267769996,65.50255982999806,53379.260888640005 2025-07-12,07:48:27.000,193,10981830,13125,0,1752306506,13022.26427788,65.46731418000127,53379.23992728 2025-07-12,07:48:28.000,193,10981782,12925,0,1752306507,13022.149760609995,65.46026505000191,53379.211978800005 2025-07-12,07:48:29.000,193,10981844,12805,0,1752306508,13022.001561789999,65.47436331000063,53379.19800456 2025-07-12,07:48:30.000,193,10981822,12845,0,1752306509,13021.927462379994,65.41797026999848,53379.12114624 2025-07-12,07:48:31.000,193,10981810,12805,0,1752306510,13021.799472489998,65.3968228800004,53379.17005608 2025-07-12,07:48:32.000,193,10981831,13045,0,1752306511,13021.631064740002,65.3615772300036,53379.02332656 2025-07-12,07:48:33.000,193,10981859,12925,0,1752306512,13021.496338539997,65.34042983999825,53379.02332656 2025-07-12,07:48:34.000,193,10981826,13045,0,1752306513,13021.368348650001,65.31223332000081,53379.00935232 2025-07-12,07:48:35.000,193,10981834,13125,0,1752306514,13021.233622449996,65.2981350600021,53378.98140384 2025-07-12,07:48:36.000,193,10981820,12685,0,1752306515,13021.11910517999,65.2981350600021,53378.91153264 2025-07-12,07:48:37.000,193,10981816,12605,0,1752306516,13020.99785159999,65.30518419000146,53378.876597040005 2025-07-12,07:48:38.000,193,10981791,12925,0,1752306517,13020.890070639995,65.29108593000274,53378.79973872001 2025-07-12,07:48:39.000,193,10981809,13005,0,1752306518,13020.741871819999,65.2981350600021,53378.70191904001 2025-07-12,07:48:40.000,193,10981807,12765,0,1752306519,13020.661036099998,65.31223332000081,53378.6879448 2025-07-12,07:48:41.000,193,10981830,13045,0,1752306520,13020.546518829993,65.34747897000489,53378.59711224 2025-07-12,07:48:42.000,193,10981830,12965,0,1752306521,13020.445474179993,65.41092113999912,53378.52724104 2025-07-12,07:48:43.000,193,10981846,12765,0,1752306522,13020.398320009997,65.45321592000255,53378.42942136 2025-07-12,07:48:44.000,193,10981862,12805,0,1752306523,13020.250121190002,65.46026505000191,53378.38749864 2025-07-12,07:48:45.000,193,10981817,12845,0,1752306524,13020.142340229992,65.47436331000063,53378.303653200004 2025-07-12,07:48:46.000,193,10981803,12765,0,1752306525,13020.04803189,65.4955106999987,53378.27570472001 2025-07-12,07:48:47.000,193,10981842,12965,0,1752306526,13019.913305689995,65.53780548000213,53378.22679488001 2025-07-12,07:48:48.000,193,10981805,12885,0,1752306527,13019.85941520999,65.55190374000085,53378.17089792 2025-07-12,07:48:49.000,193,10981832,12965,0,1752306528,13019.74489794,65.55895287000021,53378.01019416001 2025-07-12,07:48:50.000,193,10981754,12885,0,1752306529,13019.69774376999,65.53780548000213,53377.98224568001 2025-07-12,07:48:51.000,193,10981807,12605,0,1752306530,13019.670798529994,65.53780548000213,53377.90538736 2025-07-12,07:48:52.000,193,10981836,12805,0,1752306531,13019.569753879994,65.52370722000342,53377.84250328001 2025-07-12,07:48:53.000,193,10981822,13125,0,1752306532,13019.495654469989,65.55190374000085,53377.77263208001 2025-07-12,07:48:54.000,193,10981834,12965,0,1752306533,13019.509127089994,65.60124765000364,53377.69577376001 2025-07-12,07:48:55.000,193,10981780,12925,0,1752306534,13019.435027679989,65.6435424299998,53377.64686392001 2025-07-12,07:48:56.000,193,10981781,12685,0,1752306535,13019.401346129998,65.63649330000044,53377.61192832 2025-07-12,07:48:57.000,193,10981824,12645,0,1752306536,13019.381137199998,65.66468981999788,53377.50712152001 2025-07-12,07:48:58.000,193,10981774,12685,0,1752306537,13019.394609819989,65.69288634000259,53377.52808288001 2025-07-12,07:48:59.000,193,10981769,12965,0,1752306538,13019.374400889988,65.74927938000474,53377.42327608 2025-07-12,07:49:00.000,193,10981804,12965,0,1752306539,13019.421555059998,65.79157416000089,53377.416288960005 2025-07-12,07:49:01.000,193,10981791,12645,0,1752306540,13019.387873509993,65.83386894000432,53377.37436624 2025-07-12,07:49:02.000,193,10981818,12845,0,1752306541,13019.401346129998,65.87616372000048,53377.35340488 2025-07-12,07:49:03.000,193,10981814,13085,0,1752306542,13019.435027679989,65.96075328000006,53377.26955944001 2025-07-12,07:49:04.000,193,10981826,12725,0,1752306543,13019.455236609989,65.99599893000413,53377.2555852 2025-07-12,07:49:05.000,193,10981848,13165,0,1752306544,13019.509127089994,66.11583414000052,53377.21366248 2025-07-12,07:49:06.000,193,10981853,12885,0,1752306545,13019.495654469989,66.12993239999923,53377.199688240005 2025-07-12,07:49:07.000,193,10981781,12765,0,1752306546,13019.53607232999,66.18632544000138,53377.17173976001 2025-07-12,07:49:08.000,193,10981758,12925,0,1752306547,13019.603435429999,66.24976761000289,53377.16475264 2025-07-12,07:49:09.000,193,10981795,12845,0,1752306548,13019.650589599994,66.29206238999905,53377.13680416 2025-07-12,07:49:10.000,193,10981804,12685,0,1752306549,13019.73816162999,66.35550456000055,53377.129817040004 2025-07-12,07:49:11.000,193,10981853,12685,0,1752306550,13019.77857948999,66.43304499000078,53377.094881439996 2025-07-12,07:49:12.000,193,10981772,13205,0,1752306551,13019.80552473,66.46124150999822,53377.14379128001 2025-07-12,07:49:13.000,193,10981799,12805,0,1752306552,13019.872887829995,66.48238890000357,53377.10885568 2025-07-12,07:49:14.000,193,10981822,12845,0,1752306553,13019.92004199999,66.56697846000316,53377.094881439996 2025-07-12,07:49:15.000,193,10981814,12885,0,1752306554,13020.021086649991,66.61632236999867,53377.13680416 2025-07-12,07:49:16.000,193,10981840,13205,0,1752306555,13020.095186059996,66.68681366999954,53377.14379128001 2025-07-12,07:49:17.000,193,10981841,13005,0,1752306556,13020.149076540001,66.70796106000489,53377.150778400006 2025-07-12,07:49:18.000,193,10981859,13005,0,1752306557,13020.243384879992,66.70796106000489,53377.22763672 2025-07-12,07:49:19.000,193,10981789,12845,0,1752306558,13020.324220599992,66.79255062000448,53377.21366248 2025-07-12,07:49:20.000,193,10981830,13005,0,1752306559,13020.384847389993,66.82074714000191,53377.2555852 2025-07-12,07:49:21.000,193,10981805,12845,0,1752306560,13020.485892039993,66.92648408999958,53377.28353368 2025-07-12,07:49:22.000,193,10981773,12845,0,1752306561,13020.586936689993,67.0040245199998,53377.33943064001 2025-07-12,07:49:23.000,193,10981794,12885,0,1752306562,13020.654299789989,67.02517190999788,53377.35340488 2025-07-12,07:49:24.000,193,10981786,12805,0,1752306563,13020.748608129994,67.13795799000218,53377.38834048001 2025-07-12,07:49:25.000,193,10981813,12885,0,1752306564,13020.809234919994,67.18730189999769,53377.45122456 2025-07-12,07:49:26.000,193,10981773,13085,0,1752306565,13020.88333433,67.32123537000007,53377.51410864 2025-07-12,07:49:27.000,193,10981814,12965,0,1752306566,13020.96417005,67.37762841000222,53377.583979840005 2025-07-12,07:49:28.000,193,10981775,13085,0,1752306567,13021.10563256,67.42697231999773,53377.597954079996 2025-07-12,07:49:29.000,193,10981813,13165,0,1752306568,13021.16625935,67.50451274999796,53377.709748 2025-07-12,07:49:30.000,193,10981818,12845,0,1752306569,13021.20667721,67.57500404999882,53377.68878664 2025-07-12,07:49:31.000,193,10981804,12965,0,1752306570,13021.334667099996,67.63844622000033,53377.800580560004 2025-07-12,07:49:32.000,193,10981811,12885,0,1752306571,13021.402030199992,67.72303577999992,53377.86346464001 2025-07-12,07:49:33.000,193,10981796,12685,0,1752306572,13021.523283779992,67.8076253399995,53377.89141312001 2025-07-12,07:49:34.000,193,10981790,13365,0,1752306573,13021.604119499993,67.89221489999909,53377.92634872 2025-07-12,07:49:35.000,193,10981774,13125,0,1752306574,13021.705164149993,67.98385358999803,53378.038142640005 2025-07-12,07:49:36.000,193,10981861,12725,0,1752306575,13021.799472489998,68.08254141000361,53378.05910400001 2025-07-12,07:49:37.000,193,10981808,12725,0,1752306576,13021.97461654999,68.13893444999849,53378.21980776 2025-07-12,07:49:38.000,193,10981785,12885,0,1752306577,13022.05545226999,68.22352400999807,53378.28967896 2025-07-12,07:49:39.000,193,10981737,12645,0,1752306578,13022.190178469995,68.30811356999766,53378.36653728001 2025-07-12,07:49:40.000,193,10981854,12805,0,1752306579,13022.30469574,68.37860486999853,53378.51326680001 2025-07-12,07:49:41.000,193,10981850,13245,0,1752306580,13022.351849909996,68.48434182000346,53378.52025392 2025-07-12,07:49:42.000,193,10981820,13005,0,1752306581,13022.42594932,68.5477839899977,53378.57615088 2025-07-12,07:49:43.000,193,10981824,13005,0,1752306582,13022.493312419996,68.64647181000328,53378.68095768001 2025-07-12,07:49:44.000,193,10981782,12765,0,1752306583,13022.607829690001,68.7592578900003,53378.708906160005 2025-07-12,07:49:45.000,193,10981785,12565,0,1752306584,13022.729083270002,68.88614223000332,53378.89057128 2025-07-12,07:49:46.000,193,10981827,12925,0,1752306585,13022.823391609993,68.95663353000418,53378.89057128 2025-07-12,07:49:47.000,193,10981829,12565,0,1752306586,13022.931172569988,69.05532135000249,53378.995378080006 2025-07-12,07:49:48.000,193,10981813,12805,0,1752306587,13022.991799359988,69.13286178000271,53379.12813336 2025-07-12,07:49:49.000,193,10981823,12725,0,1752306588,13023.065898769994,69.18925482000486,53379.17005608 2025-07-12,07:49:50.000,193,10981807,12685,0,1752306589,13023.133261869989,69.2808935100038,53379.20499168001 2025-07-12,07:49:51.000,193,10981793,12885,0,1752306590,13023.247779139994,69.35843394000403,53379.35172120001 2025-07-12,07:49:52.000,193,10981772,12925,0,1752306591,13023.30166962,69.43597437000426,53379.37268256001 2025-07-12,07:49:53.000,193,10981744,12805,0,1752306592,13023.38250534,69.4641708900017,53379.456528 2025-07-12,07:49:54.000,193,10981772,12845,0,1752306593,13023.44313213,69.55580958000064,53379.547360560005 2025-07-12,07:49:55.000,193,10981757,12805,0,1752306594,13023.591330949996,69.59810436000407,53379.61024464 2025-07-12,07:49:56.000,193,10981815,13005,0,1752306595,13023.672166669996,69.64744826999959,53379.694090080004 2025-07-12,07:49:57.000,193,10981797,12885,0,1752306596,13023.820365489992,69.72498869999981,53379.84780672 2025-07-12,07:49:58.000,193,10981772,13005,0,1752306597,13023.847310730001,69.81662738999876,53379.90370368001 2025-07-12,07:49:59.000,193,10981784,13045,0,1752306598,13023.948355380002,69.83072565000475,53379.95960064 2025-07-12,07:50:00.000,193,10981803,12805,0,1752306599,13024.008982170002,69.92941347000306,53380.04344608001 2025-07-12,07:50:01.000,193,10981790,13005,0,1752306600,13024.103290509993,69.97875737999857,53380.12030440001 2025-07-12,07:50:02.000,193,10981776,12725,0,1752306601,13024.197598849998,70.06334693999815,53380.218124080006 2025-07-12,07:50:03.000,193,10981819,12925,0,1752306602,13024.291907189989,70.12678910999966,53380.315943760004 2025-07-12,07:50:04.000,193,10981755,13045,0,1752306603,13024.419897079999,70.13383823999902,53380.37184072 2025-07-12,07:50:05.000,193,10981820,12925,0,1752306604,13024.507469109994,70.19728041000053,53380.47664752001 2025-07-12,07:50:06.000,193,10981816,12685,0,1752306605,13024.568095899995,70.2325260600046,53380.52555736001 2025-07-12,07:50:07.000,193,10981778,12925,0,1752306606,13024.66240424,70.29596822999883,53380.59542856001 2025-07-12,07:50:08.000,193,10981766,12805,0,1752306607,13024.709558409995,70.31711562000419,53380.65831264 2025-07-12,07:50:09.000,193,10981797,12965,0,1752306608,13024.79713043999,70.39465605000441,53380.70722248 2025-07-12,07:50:10.000,193,10981743,12605,0,1752306609,13024.898175089991,70.44399995999993,53380.79805504 2025-07-12,07:50:11.000,193,10981805,13085,0,1752306610,13024.945329260001,70.45809821999865,53380.839977760006 2025-07-12,07:50:12.000,193,10981754,12765,0,1752306611,13025.039637599992,70.45104908999929,53380.95177168 2025-07-12,07:50:13.000,193,10981800,12765,0,1752306612,13025.059846529992,70.52154039000015,53380.986707280004 2025-07-12,07:50:14.000,193,10981755,12685,0,1752306613,13025.127209630002,70.59908082000038,53381.056578480006 2025-07-12,07:50:15.000,193,10981782,12965,0,1752306614,13025.208045350002,70.63432647000445,53381.1334368 2025-07-12,07:50:16.000,193,10981789,12765,0,1752306615,13025.248463210002,70.66252299000189,53381.21029512 2025-07-12,07:50:17.000,193,10981804,12925,0,1752306616,13025.349507860003,70.71891603000404,53381.29414056001 2025-07-12,07:50:18.000,193,10981791,12765,0,1752306617,13025.437079889998,70.74711255000148,53381.343050400006 2025-07-12,07:50:19.000,193,10981780,12845,0,1752306618,13025.517915609998,70.79645646000426,53381.377986 2025-07-12,07:50:20.000,193,10981808,12885,0,1752306619,13025.61222394999,70.83170211000106,53381.42689584 2025-07-12,07:50:21.000,193,10981820,13125,0,1752306620,13025.63243287999,70.86694775999786,53381.5177284 2025-07-12,07:50:22.000,193,10981816,12645,0,1752306621,13025.706532289994,70.89514428000257,53381.559651120006 2025-07-12,07:50:23.000,193,10981808,12685,0,1752306622,13025.767159079995,70.8246529800017,53381.608560960005 2025-07-12,07:50:24.000,193,10981755,12965,0,1752306623,13025.84125849,70.84580036999978,53381.65048368001 2025-07-12,07:50:25.000,193,10981756,12965,0,1752306624,13025.87494003999,70.87399689000449,53381.657470800004 2025-07-12,07:50:26.000,193,10981805,12885,0,1752306625,13025.89514896999,70.88809515000321,53381.71336776 2025-07-12,07:50:27.000,193,10981771,12605,0,1752306626,13025.949039449995,70.88104602000385,53381.85311016 2025-07-12,07:50:28.000,193,10981802,12805,0,1752306627,13025.99619361999,70.85284949999914,53381.874071520004 2025-07-12,07:50:29.000,193,10981770,12925,0,1752306628,13026.03661147999,70.88809515000321,53381.95092984 2025-07-12,07:50:30.000,193,10981801,12765,0,1752306629,13026.05682040999,70.9233408,53381.95092984 2025-07-12,07:50:31.000,193,10981807,13125,0,1752306630,13026.04334779,70.8598986299985,53382.05573664001 2025-07-12,07:50:32.000,193,10981778,12885,0,1752306631,13026.04334779,70.81760385000234,53382.062723760006 2025-07-12,07:50:33.000,193,10981773,13125,0,1752306632,13026.02313886,70.81055472000298,53382.13958208 2025-07-12,07:50:34.000,193,10981748,12805,0,1752306633,13026.050084099996,70.81055472000298,53382.230414640006 2025-07-12,07:50:35.000,193,10981776,12885,0,1752306634,13026.04334779,70.8246529800017,53382.22342752001 2025-07-12,07:50:36.000,193,10981816,13005,0,1752306635,13026.02313886,70.8246529800017,53382.25137600001 2025-07-12,07:50:37.000,193,10981793,12805,0,1752306636,13026.05682040999,70.79645646000426,53382.22342752001 2025-07-12,07:50:38.000,193,10981786,12965,0,1752306637,13026.03661147999,70.81055472000298,53382.279324480005 2025-07-12,07:50:39.000,193,10981786,12885,0,1752306638,13026.04334779,70.8246529800017,53382.31426008 2025-07-12,07:50:40.000,193,10981822,12725,0,1752306639,13026.077029339991,70.7612108100002,53382.32124720001 2025-07-12,07:50:41.000,193,10981785,12845,0,1752306640,13026.029875169996,70.7894073300049,53382.33522144 2025-07-12,07:50:42.000,193,10981800,12805,0,1752306641,13026.04334779,70.7894073300049,53382.38413128 2025-07-12,07:50:43.000,193,10981792,12965,0,1752306642,13026.050084099996,70.74006342000212,53382.36316992 2025-07-12,07:50:44.000,193,10981776,12925,0,1752306643,13026.05682040999,70.78235819999827,53382.377144160004 2025-07-12,07:50:45.000,193,10981781,12885,0,1752306644,13026.070293029996,70.79645646000426,53382.426054 2025-07-12,07:50:46.000,193,10981752,12765,0,1752306645,13026.050084099996,70.83170211000106,53382.4609896 2025-07-12,07:50:47.000,193,10981774,12965,0,1752306646,13026.077029339991,70.83170211000106,53382.48195096 2025-07-12,07:50:48.000,193,10981793,12805,0,1752306647,13026.06355672,70.83875124000042,53382.495925200004 2025-07-12,07:50:49.000,193,10981763,12725,0,1752306648,13026.029875169996,70.81760385000234,53382.52387368 2025-07-12,07:50:50.000,193,10981787,12565,0,1752306649,13026.04334779,70.81055472000298,53382.5308608 2025-07-12,07:50:51.000,193,10981760,12885,0,1752306650,13026.029875169996,70.7894073300049,53382.55182216 2025-07-12,07:50:52.000,193,10981759,12685,0,1752306651,13025.97598468999,70.79645646000426,53382.50989944001 2025-07-12,07:50:53.000,193,10981796,12925,0,1752306652,13025.949039449995,70.79645646000426,53382.55880928001 2025-07-12,07:50:54.000,193,10981804,13005,0,1752306653,13025.908621589995,70.77530906999891,53382.52387368 2025-07-12,07:50:55.000,193,10981798,12765,0,1752306654,13025.888412659995,70.74006342000212,53382.565796400006 2025-07-12,07:50:56.000,193,10981841,13005,0,1752306655,13025.888412659995,70.74711255000148,53382.65662896001 2025-07-12,07:50:57.000,193,10981786,12925,0,1752306656,13025.85473110999,70.70481776999804,53382.58675776001 2025-07-12,07:50:58.000,193,10981790,12645,0,1752306657,13025.79410431999,70.69776863999869,53382.614706240005 2025-07-12,07:50:59.000,193,10981781,12565,0,1752306658,13025.787368009995,70.64842473000317,53382.62868048 2025-07-12,07:51:00.000,193,10981757,13045,0,1752306659,13025.72000491,70.64842473000317,53382.684577440006 2025-07-12,07:51:01.000,193,10981801,13005,0,1752306660,13025.71326859999,70.65547386000253,53382.69855168 2025-07-12,07:51:02.000,193,10981774,12805,0,1752306661,13025.706532289994,70.64137560000381,53382.69156456 2025-07-12,07:51:03.000,193,10981733,12765,0,1752306662,13025.72000491,70.63432647000445,53382.69855168 2025-07-12,07:51:04.000,193,10981784,13045,0,1752306663,13025.666114429994,70.59203169000102,53382.74746152 2025-07-12,07:51:05.000,193,10981792,12765,0,1752306664,13025.645905499994,70.50744213000144,53382.64265472 2025-07-12,07:51:06.000,193,10981865,13005,0,1752306665,13025.618960259999,70.52858951999951,53382.6706032 2025-07-12,07:51:07.000,193,10981772,12885,0,1752306666,13025.67285073999,70.50744213000144,53382.712525920004 2025-07-12,07:51:08.000,193,10981777,12765,0,1752306667,13025.659378119999,70.465147349998,53382.71951304 2025-07-12,07:51:09.000,193,10981754,13085,0,1752306668,13025.618960259999,70.45809821999865,53382.69156456 2025-07-12,07:51:10.000,193,10981799,12765,0,1752306669,13025.585278709994,70.42285257000185,53382.70553880001 2025-07-12,07:51:11.000,193,10981848,12885,0,1752306670,13025.605487639994,70.40170518000377,53382.69156456 2025-07-12,07:51:12.000,193,10981768,12845,0,1752306671,13025.571806089989,70.33826301000227,53382.71951304 2025-07-12,07:51:13.000,193,10981802,12805,0,1752306672,13025.558333469999,70.3664595299997,53382.77541000001 2025-07-12,07:51:14.000,193,10981806,12725,0,1752306673,13025.477497749998,70.33826301000227,53382.71951304 2025-07-12,07:51:15.000,193,10981782,12765,0,1752306674,13025.437079889998,70.31711562000419,53382.74746152 2025-07-12,07:51:16.000,193,10981812,13045,0,1752306675,13025.369716789988,70.27482084000076,53382.75444864001 2025-07-12,07:51:17.000,193,10981788,12925,0,1752306676,13025.302353689993,70.24662432000332,53382.71951304 2025-07-12,07:51:18.000,193,10981808,12765,0,1752306677,13025.282144759993,70.21842779999861,53382.782397120005 2025-07-12,07:51:19.000,193,10981808,13045,0,1752306678,13025.208045350002,70.17613302000245,53382.74746152 2025-07-12,07:51:20.000,193,10981764,12925,0,1752306679,13025.181100109992,70.16203476000373,53382.712525920004 2025-07-12,07:51:21.000,193,10981814,12805,0,1752306680,13025.127209630002,70.09859259000223,53382.67759032001 2025-07-12,07:51:22.000,193,10981777,13045,0,1752306681,13025.046373910001,70.11269085000094,53382.69855168 2025-07-12,07:51:23.000,193,10981791,12925,0,1752306682,13024.972274499996,70.06334693999815,53382.69855168 2025-07-12,07:51:24.000,193,10981805,12845,0,1752306683,13024.918384019991,69.99285564000456,53382.69156456 2025-07-12,07:51:25.000,193,10981790,12765,0,1752306684,13024.83754829999,69.95760999000049,53382.65662896001 2025-07-12,07:51:26.000,193,10981801,12685,0,1752306685,13024.770185199995,69.95056086000113,53382.63566760001 2025-07-12,07:51:27.000,193,10981814,12765,0,1752306686,13024.729767339995,69.94351173000177,53382.60771912001 2025-07-12,07:51:28.000,193,10981831,12965,0,1752306687,13024.64219531,69.9223643400037,53382.55880928001 2025-07-12,07:51:29.000,193,10981800,12805,0,1752306688,13024.588304829995,69.88711868999962,53382.55880928001 2025-07-12,07:51:30.000,193,10981779,12565,0,1752306689,13024.53441434999,69.86597130000155,53382.57278352 2025-07-12,07:51:31.000,193,10981796,12965,0,1752306690,13024.426633389994,69.78843087000132,53382.516886560006 2025-07-12,07:51:32.000,193,10981796,12765,0,1752306691,13024.379479219999,69.7743326100026,53382.47496384 2025-07-12,07:51:33.000,193,10981804,12765,0,1752306692,13024.244753019993,69.7743326100026,53382.44002824001 2025-07-12,07:51:34.000,193,10981838,13045,0,1752306693,13024.197598849998,69.74613608999789,53382.44002824001 2025-07-12,07:51:35.000,193,10981782,12845,0,1752306694,13024.157180989998,69.6756447900043,53382.377144160004 2025-07-12,07:51:36.000,193,10981798,12965,0,1752306695,13024.069608960002,69.64744826999959,53382.349195680006 2025-07-12,07:51:37.000,193,10981785,13005,0,1752306696,13023.988773240002,69.59810436000407,53382.30727296 2025-07-12,07:51:38.000,193,10981770,12845,0,1752306697,13023.901201209992,69.60515349000343,53382.30727296 2025-07-12,07:51:39.000,193,10981743,12885,0,1752306698,13023.833838109997,69.54876045000128,53382.1465692 2025-07-12,07:51:40.000,193,10981801,12845,0,1752306699,13023.759738699991,69.54876045000128,53382.160543440004 2025-07-12,07:51:41.000,193,10981784,12965,0,1752306700,13023.712584529996,69.49236740999913,53382.09765936 2025-07-12,07:51:42.000,193,10981760,12885,0,1752306701,13023.672166669996,69.4641708900017,53382.08368512001 2025-07-12,07:51:43.000,193,10981818,13205,0,1752306702,13023.638485119991,69.44302350000362,53382.04874952 2025-07-12,07:51:44.000,193,10981837,12765,0,1752306703,13023.55764939999,69.37958133000211,53382.00682680001 2025-07-12,07:51:45.000,193,10981758,12845,0,1752306704,13023.52396785,69.35843394000403,53381.91599424001 2025-07-12,07:51:46.000,193,10981799,12645,0,1752306705,13023.47681367999,69.35843394000403,53381.90900712 2025-07-12,07:51:47.000,193,10981823,12925,0,1752306706,13023.4229232,69.30909003000124,53381.86708440001 2025-07-12,07:51:48.000,193,10981775,12645,0,1752306707,13023.36229641,69.33023741999932,53381.83913592001 2025-07-12,07:51:49.000,193,10981805,12725,0,1752306708,13023.328614859995,69.28794264000317,53381.78323896 2025-07-12,07:51:50.000,193,10981785,12805,0,1752306709,13023.267988069994,69.24564785999974,53381.6924064 2025-07-12,07:51:51.000,193,10981775,12685,0,1752306710,13023.25451544999,69.22450047000166,53381.6924064 2025-07-12,07:51:52.000,193,10981829,12925,0,1752306711,13023.166943419994,69.18220568999823,53381.608560960005 2025-07-12,07:51:53.000,193,10981814,12565,0,1752306712,13023.106316629994,69.13286178000271,53381.559651120006 2025-07-12,07:51:54.000,193,10981791,12805,0,1752306713,13023.065898769994,69.09056699999928,53381.538689760004 2025-07-12,07:51:55.000,193,10981791,12845,0,1752306714,13023.038953529998,69.07646874000056,53381.50375416001 2025-07-12,07:51:56.000,193,10981810,12885,0,1752306715,13023.065898769994,69.02007569999842,53381.489779920004 2025-07-12,07:51:57.000,193,10981814,12645,0,1752306716,13023.025480909993,68.99892831000034,53381.41292160001 2025-07-12,07:51:58.000,193,10981797,12925,0,1752306717,13022.971590429988,68.98483005000162,53381.343050400006 2025-07-12,07:51:59.000,193,10981781,12925,0,1752306718,13022.958117809998,68.92138788000011,53381.28016632 2025-07-12,07:52:00.000,193,10981801,13085,0,1752306719,13022.985063049993,68.92138788000011,53381.23125648 2025-07-12,07:52:01.000,193,10981788,12965,0,1752306720,13022.964854119993,68.90024049000203,53381.203308000004 2025-07-12,07:52:02.000,193,10981792,13045,0,1752306721,13022.931172569988,68.87909310000396,53381.16837240001 2025-07-12,07:52:03.000,193,10981788,13045,0,1752306722,13022.884018399993,68.80860180000309,53381.16837240001 2025-07-12,07:52:04.000,193,10981779,12965,0,1752306723,13022.836864229997,68.7592578900003,53381.07055272 2025-07-12,07:52:05.000,193,10981821,12885,0,1752306724,13022.803182679992,68.73106137000286,53381.09151408 2025-07-12,07:52:06.000,193,10981853,12565,0,1752306725,13022.729083270002,68.68171746000007,53381.02164288 2025-07-12,07:52:07.000,193,10981806,12965,0,1752306726,13022.722346959992,68.65352094000264,53381.01465576 2025-07-12,07:52:08.000,193,10981827,12765,0,1752306727,13022.634774929997,68.60417702999985,53380.94478456 2025-07-12,07:52:09.000,193,10981808,13085,0,1752306728,13022.560675519991,68.58302964000177,53380.84696488 2025-07-12,07:52:10.000,193,10981800,12645,0,1752306729,13022.553939209996,68.56893138000305,53380.83299064001 2025-07-12,07:52:11.000,193,10981824,12845,0,1752306730,13022.520257659991,68.5477839899977,53380.819016400004 2025-07-12,07:52:12.000,193,10981800,13125,0,1752306731,13022.439421939991,68.4772926900041,53380.77709368 2025-07-12,07:52:13.000,193,10981803,13085,0,1752306732,13022.372058839996,68.4772926900041,53380.74215808001 2025-07-12,07:52:14.000,193,10981788,12885,0,1752306733,13022.27775049999,68.42089965000196,53380.70722248 2025-07-12,07:52:15.000,193,10981789,13005,0,1752306734,13022.250805259995,68.43499791000067,53380.69324824001 2025-07-12,07:52:16.000,193,10981748,12645,0,1752306735,13022.169969539995,68.4138505200026,53380.57446720001 2025-07-12,07:52:17.000,193,10981780,12925,0,1752306736,13022.109342749995,68.42089965000196,53380.57446720001 2025-07-12,07:52:18.000,193,10981811,12925,0,1752306737,13022.05545226999,68.39975226000388,53380.532544480004 2025-07-12,07:52:19.000,193,10981791,12965,0,1752306738,13022.008298099994,68.42089965000196,53380.46267328 2025-07-12,07:52:20.000,193,10981802,13045,0,1752306739,13021.940934999999,68.42794878000132,53380.44171192 2025-07-12,07:52:21.000,193,10981812,12925,0,1752306740,13021.880308209998,68.4138505200026,53380.385814960006 2025-07-12,07:52:22.000,193,10981764,12845,0,1752306741,13021.833154039989,68.44204704000003,53380.385814960006 2025-07-12,07:52:23.000,193,10981801,12965,0,1752306742,13021.792736179988,68.4138505200026,53380.35786648001 2025-07-12,07:52:24.000,193,10981814,12565,0,1752306743,13021.772527249988,68.39975226000388,53380.30895664001 2025-07-12,07:52:25.000,193,10981812,12925,0,1752306744,13021.785999869993,68.40680139000324,53380.28100816 2025-07-12,07:52:26.000,193,10981778,12685,0,1752306745,13021.718636769998,68.38565399999788,53380.21113696001 2025-07-12,07:52:27.000,193,10981764,13005,0,1752306746,13021.651273670002,68.39270313000452,53380.19017560001 2025-07-12,07:52:28.000,193,10981781,12605,0,1752306747,13021.597383189997,68.40680139000324,53380.14126576001 2025-07-12,07:52:29.000,193,10981791,12805,0,1752306748,13021.570437950002,68.44204704000003,53380.169214240006 2025-07-12,07:52:30.000,193,10981788,12965,0,1752306749,13021.543492709992,68.4138505200026,53380.11331728 2025-07-12,07:52:31.000,193,10981815,12605,0,1752306750,13021.536756399997,68.37155573999917,53380.00851048 2025-07-12,07:52:32.000,193,10981797,13005,0,1752306751,13021.469393300002,68.37155573999917,53380.001523360006 2025-07-12,07:52:33.000,193,10981802,12965,0,1752306752,13021.455920679997,68.39270313000452,53379.97357488001 2025-07-12,07:52:34.000,193,10981768,12965,0,1752306753,13021.408766510001,68.39975226000388,53379.98754912 2025-07-12,07:52:35.000,193,10981796,12685,0,1752306754,13021.388557580001,68.39270313000452,53379.96658776 2025-07-12,07:52:36.000,193,10981785,12765,0,1752306755,13021.354876029996,68.36450660999981,53379.92466504001 2025-07-12,07:52:37.000,193,10981823,12925,0,1752306756,13021.354876029996,68.40680139000324,53379.9106908 2025-07-12,07:52:38.000,193,10981796,12645,0,1752306757,13021.361612339992,68.32926096000301,53379.82684536001 2025-07-12,07:52:39.000,193,10981811,12605,0,1752306758,13021.341403409991,68.37155573999917,53379.78492264001 2025-07-12,07:52:40.000,193,10981762,12765,0,1752306759,13021.334667099996,68.36450660999981,53379.833832480006 2025-07-12,07:52:41.000,193,10981844,12925,0,1752306760,13021.368348650001,68.37860486999853,53379.80588400001 2025-07-12,07:52:42.000,193,10981784,12885,0,1752306761,13021.348139720001,68.34335922000173,53379.75697416001 2025-07-12,07:52:43.000,193,10981790,13125,0,1752306762,13021.334667099996,68.37155573999917,53379.78492264001 2025-07-12,07:52:44.000,193,10981800,12965,0,1752306763,13021.300985549991,68.36450660999981,53379.715051440005 2025-07-12,07:52:45.000,193,10981810,13045,0,1752306764,13021.287512930001,68.37860486999853,53379.70806432001 2025-07-12,07:52:46.000,193,10981801,12605,0,1752306765,13021.24709507,68.37860486999853,53379.68710296001 2025-07-12,07:52:47.000,193,10981793,12925,0,1752306766,13021.24709507,68.38565399999788,53379.68011584 2025-07-12,07:52:48.000,193,10981817,12725,0,1752306767,13021.253831379996,68.42794878000132,53379.70806432001 2025-07-12,07:52:49.000,193,10981822,12605,0,1752306768,13021.280776619991,68.42794878000132,53379.70806432001 2025-07-12,07:52:50.000,193,10981790,12965,0,1752306769,13021.24709507,68.4138505200026,53379.645180240004 2025-07-12,07:52:51.000,193,10981762,12765,0,1752306770,13021.260567689991,68.42794878000132,53379.65216736 2025-07-12,07:52:52.000,193,10981764,12885,0,1752306771,13021.24709507,68.45614529999875,53379.61723176001 2025-07-12,07:52:53.000,193,10981772,12885,0,1752306772,13021.260567689991,68.49139095000282,53379.694090080004 2025-07-12,07:52:54.000,193,10981761,12885,0,1752306773,13021.321194479991,68.48434182000346,53379.645180240004 2025-07-12,07:52:55.000,193,10981818,12685,0,1752306774,13021.334667099996,68.48434182000346,53379.60325752 2025-07-12,07:52:56.000,193,10981788,12765,0,1752306775,13021.314458169996,68.49139095000282,53379.60325752 2025-07-12,07:52:57.000,193,10981743,12765,0,1752306776,13021.307721860001,68.47024356000475,53379.57530904 2025-07-12,07:52:58.000,193,10981755,12885,0,1752306777,13021.300985549991,68.46319442999811,53379.58928328001 2025-07-12,07:52:59.000,193,10981799,12805,0,1752306778,13021.341403409991,68.4772926900041,53379.54037344001 2025-07-12,07:53:00.000,193,10981802,12685,0,1752306779,13021.388557580001,68.52663659999962,53379.55434768 2025-07-12,07:53:01.000,193,10981747,13045,0,1752306780,13021.415502819997,68.54073485999834,53379.51242496 2025-07-12,07:53:02.000,193,10981793,12885,0,1752306781,13021.469393300002,68.49844008000218,53379.43556664 2025-07-12,07:53:03.000,193,10981778,12925,0,1752306782,13021.388557580001,68.49139095000282,53379.48447648 2025-07-12,07:53:04.000,193,10981777,12805,0,1752306783,13021.422239129992,68.50548921000154,53379.43556664 2025-07-12,07:53:05.000,193,10981814,12885,0,1752306784,13021.415502819997,68.56188225000369,53379.50543784 2025-07-12,07:53:06.000,193,10981772,12765,0,1752306785,13021.462656989992,68.59007877000113,53379.51242496 2025-07-12,07:53:07.000,193,10981831,12805,0,1752306786,13021.476129609997,68.63237355000456,53379.547360560005 2025-07-12,07:53:08.000,193,10981789,12765,0,1752306787,13021.462656989992,68.6112261599992,53379.48447648 2025-07-12,07:53:09.000,193,10981787,12805,0,1752306788,13021.476129609997,68.660570070002,53379.5613348 2025-07-12,07:53:10.000,193,10981813,12765,0,1752306789,13021.462656989992,68.67466833000071,53379.54037344001 2025-07-12,07:53:11.000,193,10981767,12765,0,1752306790,13021.503074849992,68.70991398000479,53379.56832192001 2025-07-12,07:53:12.000,193,10981803,13005,0,1752306791,13021.496338539997,68.73811050000222,53379.55434768 2025-07-12,07:53:13.000,193,10981826,12805,0,1752306792,13021.469393300002,68.77335614999902,53379.5613348 2025-07-12,07:53:14.000,193,10981834,12685,0,1752306793,13021.530020090002,68.7592578900003,53379.61024464 2025-07-12,07:53:15.000,193,10981829,13085,0,1752306794,13021.530020090002,68.75220876000094,53379.62421888 2025-07-12,07:53:16.000,193,10981800,12805,0,1752306795,13021.590646880002,68.80155267000373,53379.547360560005 2025-07-12,07:53:17.000,193,10981837,12925,0,1752306796,13021.563701639992,68.86499483999796,53379.547360560005 2025-07-12,07:53:18.000,193,10981775,13285,0,1752306797,13021.617592119997,68.86499483999796,53379.57530904 2025-07-12,07:53:19.000,193,10981807,12925,0,1752306798,13021.631064740002,68.85089657999924,53379.58928328001 2025-07-12,07:53:20.000,193,10981802,12885,0,1752306799,13021.644537359993,68.8720439700046,53379.61723176001 2025-07-12,07:53:21.000,193,10981795,12925,0,1752306800,13021.644537359993,68.82270006000181,53379.55434768 2025-07-12,07:53:22.000,193,10981779,12925,0,1752306801,13021.671482600002,68.8579457099986,53379.5613348 2025-07-12,07:53:23.000,193,10981781,12645,0,1752306802,13021.725373079993,68.8720439700046,53379.547360560005 2025-07-12,07:53:24.000,193,10981799,12925,0,1752306803,13021.698427839998,68.90024049000203,53379.5613348 2025-07-12,07:53:25.000,193,10981764,12925,0,1752306804,13021.711900460003,68.89319136000267,53379.58229616 2025-07-12,07:53:26.000,193,10981794,12805,0,1752306805,13021.698427839998,68.9072896200014,53379.58229616 2025-07-12,07:53:27.000,193,10981784,12845,0,1752306806,13021.705164149993,68.90024049000203,53379.547360560005 2025-07-12,07:53:28.000,193,10981775,12805,0,1752306807,13021.718636769998,68.89319136000267,53379.58229616 2025-07-12,07:53:29.000,193,10981761,12845,0,1752306808,13021.684955219993,68.8579457099986,53379.55434768 2025-07-12,07:53:30.000,193,10981796,13005,0,1752306809,13021.691691530003,68.85089657999924,53379.547360560005 2025-07-12,07:53:31.000,193,10981771,13045,0,1752306810,13021.664746289993,68.83679832000053,53379.58928328001 2025-07-12,07:53:32.000,193,10981779,13125,0,1752306811,13021.664746289993,68.80860180000309,53379.547360560005 2025-07-12,07:53:33.000,193,10981831,12805,0,1752306812,13021.671482600002,68.81565093000245,53379.526399200004 2025-07-12,07:53:34.000,193,10981826,12965,0,1752306813,13021.658009979998,68.75220876000094,53379.51242496 2025-07-12,07:53:35.000,193,10981786,12605,0,1752306814,13021.651273670002,68.68876658999943,53379.51242496 2025-07-12,07:53:36.000,193,10981798,12885,0,1752306815,13021.644537359993,68.7592578900003,53379.48447648 2025-07-12,07:53:37.000,193,10981818,12965,0,1752306816,13021.617592119997,68.70991398000479,53379.49146360001 2025-07-12,07:53:38.000,193,10981801,13045,0,1752306817,13021.624328429993,68.68171746000007,53379.44954088001 2025-07-12,07:53:39.000,193,10981748,12885,0,1752306818,13021.583910569992,68.66761920000135,53379.43556664 2025-07-12,07:53:40.000,193,10981791,12685,0,1752306819,13021.577174259997,68.67466833000071,53379.40761816 2025-07-12,07:53:41.000,193,10981801,12605,0,1752306820,13021.523283779992,68.63237355000456,53379.41460528 2025-07-12,07:53:42.000,193,10981799,12805,0,1752306821,13021.503074849992,68.59007877000113,53379.3866568 2025-07-12,07:53:43.000,193,10981809,13125,0,1752306822,13021.455920679997,68.56893138000305,53379.34473408 2025-07-12,07:53:44.000,193,10981778,12885,0,1752306823,13021.415502819997,68.55483312000433,53379.30281136001 2025-07-12,07:53:45.000,193,10981795,12805,0,1752306824,13021.368348650001,68.52663659999962,53379.32377272001 2025-07-12,07:53:46.000,193,10981802,12765,0,1752306825,13021.341403409991,68.5125383400009,53379.26787576 2025-07-12,07:53:47.000,193,10981813,13125,0,1752306826,13021.307721860001,68.47024356000475,53379.23294016001 2025-07-12,07:53:48.000,193,10981789,12805,0,1752306827,13021.22688614,68.45614529999875,53379.18403032001 2025-07-12,07:53:49.000,193,10981819,12805,0,1752306828,13021.20667721,68.40680139000324,53379.17005608 2025-07-12,07:53:50.000,193,10981772,12885,0,1752306829,13021.132577799995,68.34335922000173,53379.093197760005 2025-07-12,07:53:51.000,193,10981814,12845,0,1752306830,13021.08542363,68.30811356999766,53379.093197760005 2025-07-12,07:53:52.000,193,10981764,12765,0,1752306831,13021.05847838999,68.27286792000086,53379.01633944001 2025-07-12,07:53:53.000,193,10981755,13005,0,1752306832,13021.02479684,68.23762227000407,53378.95345536 2025-07-12,07:53:54.000,193,10981761,13125,0,1752306833,13020.97764266999,68.19532749000064,53378.98839096001 2025-07-12,07:53:55.000,193,10981782,12645,0,1752306834,13020.98437898,68.16008184000384,53378.932494 2025-07-12,07:53:56.000,193,10981805,12685,0,1752306835,13020.970906359995,68.10368880000169,53378.91851976001 2025-07-12,07:53:57.000,193,10981780,12805,0,1752306836,13020.91701587999,68.0543448899989,53378.84166144 2025-07-12,07:53:58.000,193,10981770,12685,0,1752306837,13020.890070639995,68.04024663000018,53378.771790239996 2025-07-12,07:53:59.000,193,10981765,13205,0,1752306838,13020.88333433,67.97680445999868,53378.806725840004 2025-07-12,07:54:00.000,193,10981739,13165,0,1752306839,13020.82270754,67.9204114200038,53378.70191904001 2025-07-12,07:54:01.000,193,10981827,13005,0,1752306840,13020.849652779994,67.87811664000037,53378.67397056 2025-07-12,07:54:02.000,193,10981740,12845,0,1752306841,13020.85638908999,67.86401838000165,53378.63204784001 2025-07-12,07:54:03.000,193,10981783,12685,0,1752306842,13020.869861709994,67.78647795000143,53378.64602208 2025-07-12,07:54:04.000,193,10981770,12725,0,1752306843,13020.89680694999,67.78647795000143,53378.65300920001 2025-07-12,07:54:05.000,193,10981820,13125,0,1752306844,13020.90354326,67.744183169998,53378.6180736 2025-07-12,07:54:06.000,193,10981778,12925,0,1752306845,13020.87659801999,67.6736918700044,53378.6180736 2025-07-12,07:54:07.000,193,10981743,12765,0,1752306846,13020.890070639995,67.61729883000226,53378.55518952 2025-07-12,07:54:08.000,193,10981811,12685,0,1752306847,13020.92375219,67.58205317999818,53378.56916376 2025-07-12,07:54:09.000,193,10981791,12805,0,1752306848,13020.91701587999,67.52566014000331,53378.56217664001 2025-07-12,07:54:10.000,193,10981795,12965,0,1752306849,13020.91701587999,67.48336535999988,53378.55518952 2025-07-12,07:54:11.000,193,10981774,12925,0,1752306850,13020.970906359995,67.4622179700018,53378.5482024 2025-07-12,07:54:12.000,193,10981793,12685,0,1752306851,13021.00458791,67.40582492999965,53378.52724104 2025-07-12,07:54:13.000,193,10981801,12845,0,1752306852,13020.991115289995,67.40582492999965,53378.541215280005 2025-07-12,07:54:14.000,193,10981762,12845,0,1752306853,13020.98437898,67.3987758000003,53378.50627968 2025-07-12,07:54:15.000,193,10981794,12765,0,1752306854,13020.970906359995,67.34943189000478,53378.4783312 2025-07-12,07:54:16.000,193,10981764,12885,0,1752306855,13020.970906359995,67.30713711000135,53378.50627968 2025-07-12,07:54:17.000,193,10981793,12685,0,1752306856,13020.98437898,67.30008798000199,53378.52025392 2025-07-12,07:54:18.000,193,10981770,12805,0,1752306857,13021.02479684,67.30008798000199,53378.4783312 2025-07-12,07:54:19.000,193,10981789,13085,0,1752306858,13021.04500577,67.31418624000071,53378.50627968 2025-07-12,07:54:20.000,193,10981766,12725,0,1752306859,13021.051742079995,67.27189146000455,53378.49929256 2025-07-12,07:54:21.000,193,10981783,12765,0,1752306860,13021.07868731999,67.27189146000455,53378.48531832001 2025-07-12,07:54:22.000,193,10981822,12885,0,1752306861,13021.092159939995,67.28598972000327,53378.40846 2025-07-12,07:54:23.000,193,10981797,12805,0,1752306862,13021.112368869995,67.28598972000327,53378.40147288 2025-07-12,07:54:24.000,193,10981802,12805,0,1752306863,13021.18646828,67.26484232999792,53378.42942136 2025-07-12,07:54:25.000,193,10981722,12605,0,1752306864,13021.16625935,67.25779319999856,53378.46435696001 2025-07-12,07:54:26.000,193,10981792,12805,0,1752306865,13021.17973196999,67.27894059000391,53378.46435696001 2025-07-12,07:54:27.000,193,10981835,12725,0,1752306866,13021.19994089999,67.2507440699992,53378.4783312 2025-07-12,07:54:28.000,193,10981786,12845,0,1752306867,13021.213413519996,67.23664581000048,53378.436408479996 2025-07-12,07:54:29.000,193,10981801,12685,0,1752306868,13021.193204589996,67.22959668000112,53378.41544712001 2025-07-12,07:54:30.000,193,10981808,13125,0,1752306869,13021.17973196999,67.22959668000112,53378.41544712001 2025-07-12,07:54:31.000,193,10981814,13005,0,1752306870,13021.19994089999,67.20140016000369,53378.45038272 2025-07-12,07:54:32.000,193,10981785,12965,0,1752306871,13021.17973196999,67.22254755000176,53378.35955016 2025-07-12,07:54:33.000,193,10981824,13005,0,1752306872,13021.17973196999,67.22959668000112,53378.38051152 2025-07-12,07:54:34.000,193,10981760,13085,0,1752306873,13021.19994089999,67.24369493999984,53378.35256304 2025-07-12,07:54:35.000,193,10981774,13205,0,1752306874,13021.14605042,67.24369493999984,53378.38051152 2025-07-12,07:54:36.000,193,10981749,12605,0,1752306875,13021.16625935,67.30008798000199,53378.33160168 2025-07-12,07:54:37.000,193,10981810,12605,0,1752306876,13021.10563256,67.29303885000263,53378.35256304 2025-07-12,07:54:38.000,193,10981844,12965,0,1752306877,13021.08542363,67.3635301500035,53378.29666608001 2025-07-12,07:54:39.000,193,10981753,13005,0,1752306878,13021.051742079995,67.37057928000286,53378.28269184 2025-07-12,07:54:40.000,193,10981825,12965,0,1752306879,13021.071951009995,67.38467754000158,53378.254743360005 2025-07-12,07:54:41.000,193,10981805,12845,0,1752306880,13021.031533149995,67.4622179700018,53378.233782 2025-07-12,07:54:42.000,193,10981793,12805,0,1752306881,13021.05847838999,67.4622179700018,53378.24076912 2025-07-12,07:54:43.000,193,10981761,12885,0,1752306882,13021.02479684,67.50451274999796,53378.1639108 2025-07-12,07:54:44.000,193,10981797,12805,0,1752306883,13021.03826945999,67.5609057900001,53378.12897520001 2025-07-12,07:54:45.000,193,10981814,13205,0,1752306884,13020.97764266999,67.58205317999818,53378.14993656001 2025-07-12,07:54:46.000,193,10981760,12925,0,1752306885,13020.98437898,67.62434796000161,53378.08006536001 2025-07-12,07:54:47.000,193,10981792,12885,0,1752306886,13021.011324219995,67.6736918700044,53378.07307824 2025-07-12,07:54:48.000,193,10981820,12805,0,1752306887,13021.03826945999,67.7089375200012,53378.06609112 2025-07-12,07:54:49.000,193,10981769,12925,0,1752306888,13021.01806052999,67.73008490999928,53378.05211688 2025-07-12,07:54:50.000,193,10981789,13045,0,1752306889,13021.00458791,67.73713403999864,53378.01718128 2025-07-12,07:54:51.000,193,10981802,12725,0,1752306890,13021.031533149995,67.75828143000399,53378.05211688 2025-07-12,07:54:52.000,193,10981788,12925,0,1752306891,13021.031533149995,67.77237969000271,53377.968271440004 2025-07-12,07:54:53.000,193,10981789,13045,0,1752306892,13021.031533149995,67.81467446999886,53377.96128432001 2025-07-12,07:54:54.000,193,10981799,12765,0,1752306893,13021.03826945999,67.84992012000293,53377.92634872 2025-07-12,07:54:55.000,193,10981820,12685,0,1752306894,13021.02479684,67.87106751000101,53377.919361600005 2025-07-12,07:54:56.000,193,10981769,13005,0,1752306895,13021.092159939995,67.89926402999845,53377.90538736 2025-07-12,07:54:57.000,193,10981843,12725,0,1752306896,13021.10563256,67.93450968000252,53377.884426 2025-07-12,07:54:58.000,193,10981826,12685,0,1752306897,13021.112368869995,67.97680445999868,53377.884426 2025-07-12,07:54:59.000,193,10981838,13005,0,1752306898,13021.11910517999,67.99795185000403,53377.82852904 2025-07-12,07:55:00.000,193,10981841,12965,0,1752306899,13021.193204589996,67.99090272000467,53377.86346464001 2025-07-12,07:55:01.000,193,10981771,12965,0,1752306900,13021.19994089999,68.02614837000147,53377.84250328001 2025-07-12,07:55:02.000,193,10981785,12845,0,1752306901,13021.19994089999,68.03319750000082,53377.79359344001 2025-07-12,07:55:03.000,193,10981795,12965,0,1752306902,13021.20667721,68.10368880000169,53377.7796192 2025-07-12,07:55:04.000,193,10981811,13125,0,1752306903,13021.253831379996,68.08254141000361,53377.765644959996 2025-07-12,07:55:05.000,193,10981803,12565,0,1752306904,13021.287512930001,68.12483618999977,53377.77263208001 2025-07-12,07:55:06.000,193,10981801,12925,0,1752306905,13021.334667099996,68.15303271000448,53377.77263208001 2025-07-12,07:55:07.000,193,10981778,12965,0,1752306906,13021.375084959996,68.14598357999785,53377.765644959996 2025-07-12,07:55:08.000,193,10981768,13125,0,1752306907,13021.388557580001,68.18122923000192,53377.702760880005 2025-07-12,07:55:09.000,193,10981842,12765,0,1752306908,13021.442448059992,68.18827836000128,53377.67481240001 2025-07-12,07:55:10.000,193,10981812,13045,0,1752306909,13021.455920679997,68.21647487999871,53377.709748 2025-07-12,07:55:11.000,193,10981792,12805,0,1752306910,13021.509811160002,68.24467140000343,53377.72372224001 2025-07-12,07:55:12.000,193,10981827,12965,0,1752306911,13021.530020090002,68.27991705000022,53377.709748 2025-07-12,07:55:13.000,193,10981853,12765,0,1752306912,13021.597383189997,68.25172053000279,53377.66782528 2025-07-12,07:55:14.000,193,10981820,12725,0,1752306913,13021.624328429993,68.25876966000214,53377.62590256001 2025-07-12,07:55:15.000,193,10981822,12965,0,1752306914,13021.698427839998,68.25876966000214,53377.64686392001 2025-07-12,07:55:16.000,193,10981804,12925,0,1752306915,13021.718636769998,68.25876966000214,53377.6398768 2025-07-12,07:55:17.000,193,10981831,12885,0,1752306916,13021.772527249988,68.28696617999958,53377.66083816 2025-07-12,07:55:18.000,193,10981795,12845,0,1752306917,13021.826417729993,68.3151627000043,53377.64686392001 2025-07-12,07:55:19.000,193,10981802,13445,0,1752306918,13021.900517139999,68.30811356999766,53377.62590256001 2025-07-12,07:55:20.000,193,10981826,12925,0,1752306919,13021.954407619989,68.28696617999958,53377.62590256001 2025-07-12,07:55:21.000,193,10981766,13085,0,1752306920,13022.001561789999,68.29401530999894,53377.632889680004 2025-07-12,07:55:22.000,193,10981863,12645,0,1752306921,13022.028507029994,68.32221183000365,53377.61192832 2025-07-12,07:55:23.000,193,10981801,12765,0,1752306922,13022.10260644,68.30811356999766,53377.59096696 2025-07-12,07:55:24.000,193,10981803,12965,0,1752306923,13022.1430243,68.3010644399983,53377.54904424 2025-07-12,07:55:25.000,193,10981779,12805,0,1752306924,13022.210387399995,68.32221183000365,53377.59096696 2025-07-12,07:55:26.000,193,10981839,13005,0,1752306925,13022.271014189995,68.3151627000043,53377.57699272001 2025-07-12,07:55:27.000,193,10981794,12885,0,1752306926,13022.31816835999,68.3010644399983,53377.57699272001 2025-07-12,07:55:28.000,193,10981798,13005,0,1752306927,13022.38553146,68.30811356999766,53377.57699272001 2025-07-12,07:55:29.000,193,10981830,12965,0,1752306928,13022.39900407999,68.33631009000237,53377.59096696 2025-07-12,07:55:30.000,193,10981778,12765,0,1752306929,13022.479839799991,68.28696617999958,53377.632889680004 2025-07-12,07:55:31.000,193,10981799,13045,0,1752306930,13022.520257659991,68.27286792000086,53377.583979840005 2025-07-12,07:55:32.000,193,10981778,12845,0,1752306931,13022.580884449992,68.25876966000214,53377.59096696 2025-07-12,07:55:33.000,193,10981823,13085,0,1752306932,13022.628038620001,68.25172053000279,53377.61192832 2025-07-12,07:55:34.000,193,10981804,12765,0,1752306933,13022.681929099992,68.21647487999871,53377.64686392001 2025-07-12,07:55:35.000,193,10981753,12845,0,1752306934,13022.749292200002,68.23762227000407,53377.66083816 2025-07-12,07:55:36.000,193,10981812,12805,0,1752306935,13022.782973749992,68.19532749000064,53377.632889680004 2025-07-12,07:55:37.000,193,10981779,13125,0,1752306936,13022.836864229997,68.19532749000064,53377.5700056 2025-07-12,07:55:38.000,193,10981831,12965,0,1752306937,13022.884018399993,68.15303271000448,53377.60494120001 2025-07-12,07:55:39.000,193,10981777,12445,0,1752306938,13022.958117809998,68.1671309700032,53377.64686392001 2025-07-12,07:55:40.000,193,10981773,12725,0,1752306939,13022.964854119993,68.1671309700032,53377.64686392001 2025-07-12,07:55:41.000,193,10981765,12725,0,1752306940,13023.018744599998,68.14598357999785,53377.67481240001 2025-07-12,07:55:42.000,193,10981825,13125,0,1752306941,13023.072635079989,68.14598357999785,53377.632889680004 2025-07-12,07:55:43.000,193,10981796,12845,0,1752306942,13023.133261869989,68.12483618999977,53377.68179952 2025-07-12,07:55:44.000,193,10981810,12925,0,1752306943,13023.139998179999,68.14598357999785,53377.67481240001 2025-07-12,07:55:45.000,193,10981839,12765,0,1752306944,13023.166943419994,68.13893444999849,53377.653851040006 2025-07-12,07:55:46.000,193,10981804,13005,0,1752306945,13023.207361279994,68.09663967000233,53377.68179952 2025-07-12,07:55:47.000,193,10981816,12725,0,1752306946,13023.288196999994,68.09663967000233,53377.69577376001 2025-07-12,07:55:48.000,193,10981786,12845,0,1752306947,13023.288196999994,68.0684431500049,53377.72372224001 2025-07-12,07:55:49.000,193,10981815,12845,0,1752306948,13023.308405929994,68.06139401999826,53377.68878664 2025-07-12,07:55:50.000,193,10981783,12925,0,1752306949,13023.33535116999,68.0190992400021,53377.75865784 2025-07-12,07:55:51.000,193,10981807,12845,0,1752306950,13023.31514223999,68.01205011000275,53377.68878664 2025-07-12,07:55:52.000,193,10981834,12805,0,1752306951,13023.29493330999,67.98385358999803,53377.71673512 2025-07-12,07:55:53.000,193,10981821,12965,0,1752306952,13023.32187855,67.97680445999868,53377.73769648 2025-07-12,07:55:54.000,193,10981803,12645,0,1752306953,13023.30166962,67.96975532999932,53377.71673512 2025-07-12,07:55:55.000,193,10981775,12965,0,1752306954,13023.26125176,67.9204114200038,53377.69577376001 2025-07-12,07:55:56.000,193,10981765,12765,0,1752306955,13023.267988069994,67.89221489999909,53377.75865784 2025-07-12,07:55:57.000,193,10981859,13005,0,1752306956,13023.21409758999,67.8569692500023,53377.69577376001 2025-07-12,07:55:58.000,193,10981789,12925,0,1752306957,13023.180416039999,67.8076253399995,53377.68878664 2025-07-12,07:55:59.000,193,10981822,12925,0,1752306958,13023.173679729989,67.76533056000335,53377.68878664 2025-07-12,07:56:00.000,193,10981883,12885,0,1752306959,13023.146734489994,67.744183169998,53377.66083816 2025-07-12,07:56:01.000,193,10981813,12645,0,1752306960,13023.099580319998,67.72303577999992,53377.60494120001 2025-07-12,07:56:02.000,193,10981870,12885,0,1752306961,13023.113052939989,67.69483926000248,53377.57699272001 2025-07-12,07:56:03.000,193,10981827,12965,0,1752306962,13023.059162459998,67.68074100000376,53377.57699272001 2025-07-12,07:56:04.000,193,10981825,12725,0,1752306963,13023.012008289988,67.59615144000418,53377.51410864 2025-07-12,07:56:05.000,193,10981822,12605,0,1752306964,13023.005271979993,67.5609057900001,53377.45821168001 2025-07-12,07:56:06.000,193,10981835,12765,0,1752306965,13022.978326739998,67.53270927000267,53377.45122456 2025-07-12,07:56:07.000,193,10981803,13005,0,1752306966,13022.931172569988,67.4974636199986,53377.38135336 2025-07-12,07:56:08.000,193,10981764,12765,0,1752306967,13022.924436259993,67.49041448999924,53377.35340488 2025-07-12,07:56:09.000,193,10981805,12885,0,1752306968,13022.897491019998,67.48336535999988,53377.34641776 2025-07-12,07:56:10.000,193,10981813,12885,0,1752306969,13022.870545780002,67.42697231999773,53377.27654656 2025-07-12,07:56:11.000,193,10981812,12845,0,1752306970,13022.816655299997,67.40582492999965,53377.23462384 2025-07-12,07:56:12.000,193,10981809,12965,0,1752306971,13022.863809469993,67.3987758000003,53377.16475264 2025-07-12,07:56:13.000,193,10981828,12845,0,1752306972,13022.823391609993,67.37762841000222,53377.15776552 2025-07-12,07:56:14.000,193,10981821,12965,0,1752306973,13022.816655299997,67.34238275999815,53377.129817040004 2025-07-12,07:56:15.000,193,10981821,13125,0,1752306974,13022.843600539993,67.30008798000199,53377.129817040004 2025-07-12,07:56:16.000,193,10981835,12685,0,1752306975,13022.836864229997,67.32123537000007,53377.03898448 2025-07-12,07:56:17.000,193,10981797,12965,0,1752306976,13022.782973749992,67.25779319999856,53377.00404888001 2025-07-12,07:56:18.000,193,10981834,12925,0,1752306977,13022.830127920002,67.2507440699992,53376.96911328 2025-07-12,07:56:19.000,193,10981811,12845,0,1752306978,13022.769501130002,67.20844929000305,53376.90622920001 2025-07-12,07:56:20.000,193,10981829,12605,0,1752306979,13022.769501130002,67.18025276999833,53376.87828072 2025-07-12,07:56:21.000,193,10981842,13005,0,1752306980,13022.715610649997,67.13795799000218,53376.78046104 2025-07-12,07:56:22.000,193,10981824,12885,0,1752306981,13022.756028509997,67.09566320999875,53376.745525440005 2025-07-12,07:56:23.000,193,10981758,12885,0,1752306982,13022.735819579997,67.04631930000323,53376.64071864001 2025-07-12,07:56:24.000,193,10981825,12765,0,1752306983,13022.762764819992,66.99697539000044,53376.626744400004 2025-07-12,07:56:25.000,193,10981826,12925,0,1752306984,13022.735819579997,66.968778870003,53376.59879592001 2025-07-12,07:56:26.000,193,10981819,12725,0,1752306985,13022.742555889992,66.94763147999765,53376.54988608001 2025-07-12,07:56:27.000,193,10981820,12885,0,1752306986,13022.729083270002,66.9405823499983,53376.54988608001 2025-07-12,07:56:28.000,193,10981763,12885,0,1752306987,13022.729083270002,66.9053367000015,53376.50796336 2025-07-12,07:56:29.000,193,10981750,12845,0,1752306988,13022.735819579997,66.85599278999871,53376.44507928 2025-07-12,07:56:30.000,193,10981829,12805,0,1752306989,13022.749292200002,66.87714018000406,53376.38918232 2025-07-12,07:56:31.000,193,10981791,12845,0,1752306990,13022.762764819992,66.84189452999999,53376.38918232 2025-07-12,07:56:32.000,193,10981759,12965,0,1752306991,13022.769501130002,66.79255062000448,53376.29834976 2025-07-12,07:56:33.000,193,10981808,12965,0,1752306992,13022.789710060002,66.75025584000105,53376.32629824 2025-07-12,07:56:34.000,193,10981771,12965,0,1752306993,13022.823391609993,66.74320671000169,53376.20053008 2025-07-12,07:56:35.000,193,10981808,12925,0,1752306994,13022.816655299997,66.72205932000361,53376.1725816 2025-07-12,07:56:36.000,193,10981789,12885,0,1752306995,13022.843600539993,66.70091192999826,53376.15860736 2025-07-12,07:56:37.000,193,10981726,12645,0,1752306996,13022.843600539993,66.67271541000082,53376.15162024 2025-07-12,07:56:38.000,193,10981743,12965,0,1752306997,13022.857073159998,66.65156802000274,53376.08873616001 2025-07-12,07:56:39.000,193,10981774,12725,0,1752306998,13022.931172569988,66.62337149999803,53376.06078768 2025-07-12,07:56:40.000,193,10981779,13165,0,1752306999,13022.917699949998,66.62337149999803,53376.05380056 2025-07-12,07:56:41.000,193,10981788,12765,0,1752307000,13022.944645189993,66.58107672000187,53376.05380056 2025-07-12,07:56:42.000,193,10981792,12845,0,1752307001,13022.964854119993,66.57402759000252,53375.98392936 2025-07-12,07:56:43.000,193,10981753,12845,0,1752307002,13022.978326739998,66.53173280999908,53375.92803240001 2025-07-12,07:56:44.000,193,10981755,12925,0,1752307003,13023.038953529998,66.56697846000316,53375.976942240006 2025-07-12,07:56:45.000,193,10981807,12765,0,1752307004,13023.065898769994,66.5599293300038,53375.93501952 2025-07-12,07:56:46.000,193,10981797,12925,0,1752307005,13023.065898769994,66.55288020000444,53375.90008392001 2025-07-12,07:56:47.000,193,10981795,12885,0,1752307006,13023.133261869989,66.53878193999844,53375.85117408001 2025-07-12,07:56:48.000,193,10981793,13085,0,1752307007,13023.153470799989,66.5599293300038,53375.88610968 2025-07-12,07:56:49.000,193,10981787,12805,0,1752307008,13023.187152349994,66.52468367999973,53375.86514832 2025-07-12,07:56:50.000,193,10981785,12885,0,1752307009,13023.220833899999,66.53173280999908,53375.8232256 2025-07-12,07:56:51.000,193,10981806,12765,0,1752307010,13023.200624969999,66.5599293300038,53375.74636728 2025-07-12,07:56:52.000,193,10981822,12645,0,1752307011,13023.247779139994,66.5458310699978,53375.809251360006 2025-07-12,07:56:53.000,193,10981771,12765,0,1752307012,13023.26125176,66.58107672000187,53375.76034152001 2025-07-12,07:56:54.000,193,10981752,12925,0,1752307013,13023.30166962,66.55288020000444,53375.73239304001 2025-07-12,07:56:55.000,193,10981764,12885,0,1752307014,13023.34208748,66.58812585000123,53375.72540592 2025-07-12,07:56:56.000,193,10981846,12925,0,1752307015,13023.34208748,66.63746976000402,53375.73239304001 2025-07-12,07:56:57.000,193,10981778,12605,0,1752307016,13023.348823789995,66.64451889000338,53375.71143168001 2025-07-12,07:56:58.000,193,10981773,12645,0,1752307017,13023.409450579995,66.60222410999995,53375.70444456 2025-07-12,07:56:59.000,193,10981785,12965,0,1752307018,13023.44313213,66.60927323999931,53375.77431576 2025-07-12,07:57:00.000,193,10981774,12765,0,1752307019,13023.48354999,66.60927323999931,53375.70444456 2025-07-12,07:57:01.000,193,10981798,12925,0,1752307020,13023.550913089995,66.66566628000146,53375.72540592 2025-07-12,07:57:02.000,193,10981753,12805,0,1752307021,13023.60480357,66.66566628000146,53375.7184188 2025-07-12,07:57:03.000,193,10981775,12885,0,1752307022,13023.6250125,66.66566628000146,53375.71143168001 2025-07-12,07:57:04.000,193,10981799,12765,0,1752307023,13023.638485119991,66.64451889000338,53375.66252184001 2025-07-12,07:57:05.000,193,10981779,12805,0,1752307024,13023.672166669996,66.70091192999826,53375.68348320001 2025-07-12,07:57:06.000,193,10981810,12405,0,1752307025,13023.726057150001,66.72205932000361,53375.72540592 2025-07-12,07:57:07.000,193,10981818,12965,0,1752307026,13023.746266080001,66.67976454000018,53375.73239304001 2025-07-12,07:57:08.000,193,10981783,13125,0,1752307027,13023.766475010001,66.70091192999826,53375.69745744 2025-07-12,07:57:09.000,193,10981787,12965,0,1752307028,13023.813629179996,66.71501019000425,53375.69745744 2025-07-12,07:57:10.000,193,10981818,12845,0,1752307029,13023.840574419992,66.6938627999989,53375.73239304001 2025-07-12,07:57:11.000,193,10981803,12885,0,1752307030,13023.847310730001,66.6938627999989,53375.7184188 2025-07-12,07:57:12.000,193,10981792,12805,0,1752307031,13023.880992279992,66.70091192999826,53375.68348320001 2025-07-12,07:57:13.000,193,10981825,12685,0,1752307032,13023.934882759997,66.68681366999954,53375.739380160005 2025-07-12,07:57:14.000,193,10981825,12765,0,1752307033,13023.988773240002,66.68681366999954,53375.76034152001 2025-07-12,07:57:15.000,193,10981820,12925,0,1752307034,13024.022454789992,66.67271541000082,53375.72540592 2025-07-12,07:57:16.000,193,10981784,12965,0,1752307035,13024.062872649993,66.65156802000274,53375.75335440001 2025-07-12,07:57:17.000,193,10981805,12965,0,1752307036,13024.083081579993,66.66566628000146,53375.75335440001 2025-07-12,07:57:18.000,193,10981769,12845,0,1752307037,13024.116763129998,66.66566628000146,53375.74636728 2025-07-12,07:57:19.000,193,10981767,12965,0,1752307038,13024.163917299993,66.65156802000274,53375.739380160005 2025-07-12,07:57:20.000,193,10981788,12965,0,1752307039,13024.211071469988,66.62337149999803,53375.76034152001 2025-07-12,07:57:21.000,193,10981880,13045,0,1752307040,13024.231280399988,66.60927323999931,53375.8232256 2025-07-12,07:57:22.000,193,10981796,13045,0,1752307041,13024.285170879994,66.63042063000466,53375.809251360006 2025-07-12,07:57:23.000,193,10981761,13085,0,1752307042,13024.318852429999,66.6586171500021,53375.788290000004 2025-07-12,07:57:24.000,193,10981758,12645,0,1752307043,13024.318852429999,66.63042063000466,53375.87213544 2025-07-12,07:57:25.000,193,10981754,12845,0,1752307044,13024.345797669994,66.62337149999803,53375.80226424001 2025-07-12,07:57:26.000,193,10981801,12805,0,1752307045,13024.372742909989,66.63746976000402,53375.809251360006 2025-07-12,07:57:27.000,193,10981727,12725,0,1752307046,13024.446842319994,66.63042063000466,53375.788290000004 2025-07-12,07:57:28.000,193,10981747,12805,0,1752307047,13024.48052387,66.63042063000466,53375.8232256 2025-07-12,07:57:29.000,193,10981767,12645,0,1752307048,13024.55462327999,66.66566628000146,53375.85117408001 2025-07-12,07:57:30.000,193,10981793,12685,0,1752307049,13024.648931619995,66.70091192999826,53375.87213544 2025-07-12,07:57:31.000,193,10981858,12605,0,1752307050,13024.689349479995,66.63746976000402,53375.90008392001 2025-07-12,07:57:32.000,193,10981731,12805,0,1752307051,13024.770185199995,66.67976454000018,53375.907071040005 2025-07-12,07:57:33.000,193,10981775,12605,0,1752307052,13024.830811989996,66.68681366999954,53375.94899376001 2025-07-12,07:57:34.000,193,10981762,12845,0,1752307053,13024.898175089991,66.6938627999989,53375.94899376001 2025-07-12,07:57:35.000,193,10981743,12925,0,1752307054,13024.938592949991,66.70796106000489,53375.99790360001 2025-07-12,07:57:36.000,193,10981817,12965,0,1752307055,13025.032901289997,66.72205932000361,53375.99790360001 2025-07-12,07:57:37.000,193,10981801,13005,0,1752307056,13025.127209630002,66.72910845000297,53376.08873616001 2025-07-12,07:57:38.000,193,10981776,12765,0,1752307057,13025.167627490002,66.77140322999912,53376.13764600001 2025-07-12,07:57:39.000,193,10981749,12765,0,1752307058,13025.234990589997,66.77140322999912,53376.123671760004 2025-07-12,07:57:40.000,193,10981766,13125,0,1752307059,13025.322562619993,66.7573049700004,53376.15162024 2025-07-12,07:57:41.000,193,10981833,12485,0,1752307060,13025.356244169998,66.78550148999784,53376.15860736 2025-07-12,07:57:42.000,193,10981748,13125,0,1752307061,13025.443816199993,66.8066488800032,53376.20053008 2025-07-12,07:57:43.000,193,10981790,13085,0,1752307062,13025.524651919994,66.82779627000127,53376.23546568001 2025-07-12,07:57:44.000,193,10981797,13045,0,1752307063,13025.592015019989,66.82779627000127,53376.2773884 2025-07-12,07:57:45.000,193,10981795,12725,0,1752307064,13025.67958705,66.82779627000127,53376.31931112 2025-07-12,07:57:46.000,193,10981864,13005,0,1752307065,13025.73347752999,66.86304191999807,53376.33328536001 2025-07-12,07:57:47.000,193,10981734,12845,0,1752307066,13025.82104956,66.87714018000406,53376.38918232 2025-07-12,07:57:48.000,193,10981756,12925,0,1752307067,13025.86146742,66.91238583000086,53376.459053520004 2025-07-12,07:57:49.000,193,10981748,12645,0,1752307068,13025.87494003999,66.92648408999958,53376.487002 2025-07-12,07:57:50.000,193,10981732,13005,0,1752307069,13026.00292993,66.94763147999765,53376.47302776001 2025-07-12,07:57:51.000,193,10981846,12925,0,1752307070,13026.04334779,66.96172974000365,53376.528924720005 2025-07-12,07:57:52.000,193,10981839,13285,0,1752307071,13026.097238269991,67.0040245199998,53376.56386032 2025-07-12,07:57:53.000,193,10981771,13165,0,1752307072,13026.178073989991,67.03222104000452,53376.626744400004 2025-07-12,07:57:54.000,193,10981770,13085,0,1752307073,13026.258909709992,67.03222104000452,53376.647705760006 2025-07-12,07:57:55.000,193,10981748,12765,0,1752307074,13026.359954359992,67.06041756000195,53376.7315512 2025-07-12,07:57:56.000,193,10981825,12725,0,1752307075,13026.407108530002,67.07451582000067,53376.72456408 2025-07-12,07:57:57.000,193,10981812,13045,0,1752307076,13026.460999009993,67.13795799000218,53376.745525440005 2025-07-12,07:57:58.000,193,10981781,13085,0,1752307077,13026.588988899988,67.14500712000154,53376.84334512 2025-07-12,07:57:59.000,193,10981778,13005,0,1752307078,13026.663088309993,67.18730189999769,53376.85731936001 2025-07-12,07:58:00.000,193,10981804,12965,0,1752307079,13026.723715099994,67.20140016000369,53376.8712936 2025-07-12,07:58:01.000,193,10981825,12765,0,1752307080,13026.844968679994,67.2154984200024,53376.93417768001 2025-07-12,07:58:02.000,193,10981786,12925,0,1752307081,13026.91906809,67.22959668000112,53377.011036 2025-07-12,07:58:03.000,193,10981799,12765,0,1752307082,13027.01337642999,67.22959668000112,53377.03898448 2025-07-12,07:58:04.000,193,10981785,12765,0,1752307083,13027.107684769995,67.30713711000135,53377.14379128001 2025-07-12,07:58:05.000,193,10981767,12645,0,1752307084,13027.17504786999,67.32828449999943,53377.199688240005 2025-07-12,07:58:06.000,193,10981818,13045,0,1752307085,13027.21546572999,67.29303885000263,53377.28353368 2025-07-12,07:58:07.000,193,10981766,12605,0,1752307086,13027.289565139996,67.34238275999815,53377.38135336 2025-07-12,07:58:08.000,193,10981780,12885,0,1752307087,13027.377137169991,67.3635301500035,53377.47917304001 2025-07-12,07:58:09.000,193,10981777,12845,0,1752307088,13027.464709200001,67.37762841000222,53377.5001344 2025-07-12,07:58:10.000,193,10981799,12885,0,1752307089,13027.505127060002,67.3987758000003,53377.52109576 2025-07-12,07:58:11.000,193,10981830,12685,0,1752307090,13027.619644329992,67.42697231999773,53377.54904424 2025-07-12,07:58:12.000,193,10981774,13045,0,1752307091,13027.754370529998,67.42697231999773,53377.66083816 2025-07-12,07:58:13.000,193,10981786,12885,0,1752307092,13027.801524699993,67.43402145000437,53377.73769648 2025-07-12,07:58:14.000,193,10981803,12685,0,1752307093,13027.862151489993,67.4622179700018,53377.73769648 2025-07-12,07:58:15.000,193,10981781,12725,0,1752307094,13027.956459829998,67.45516884000244,53377.8494904 2025-07-12,07:58:16.000,193,10981796,13045,0,1752307095,13027.969932449989,67.48336535999988,53377.89141312001 2025-07-12,07:58:17.000,193,10981771,12805,0,1752307096,13028.057504479999,67.51861101000395,53377.919361600005 2025-07-12,07:58:18.000,193,10981771,12725,0,1752307097,13028.11813127,67.52566014000331,53378.038142640005 2025-07-12,07:58:19.000,193,10981773,12805,0,1752307098,13028.185494369995,67.54680753000139,53378.10801384001 2025-07-12,07:58:20.000,193,10981767,12845,0,1752307099,13028.246121159995,67.57500404999882,53378.12897520001 2025-07-12,07:58:21.000,193,10981751,13045,0,1752307100,13028.30001164,67.61729883000226,53378.21282064 2025-07-12,07:58:22.000,193,10981779,12965,0,1752307101,13028.36063843,67.61729883000226,53378.27570472001 2025-07-12,07:58:23.000,193,10981782,12765,0,1752307102,13028.41452890999,67.61729883000226,53378.38051152 2025-07-12,07:58:24.000,193,10981810,12645,0,1752307103,13028.45494676999,67.6736918700044,53378.42942136 2025-07-12,07:58:25.000,193,10981776,12925,0,1752307104,13028.5425188,67.70188839000184,53378.50627968 2025-07-12,07:58:26.000,193,10981815,12805,0,1752307105,13028.596409279991,67.73008490999928,53378.53422816001 2025-07-12,07:58:27.000,193,10981766,12965,0,1752307106,13028.670508689996,67.73008490999928,53378.56916376 2025-07-12,07:58:28.000,193,10981780,12805,0,1752307107,13028.744608100002,67.80057621000014,53378.64602208 2025-07-12,07:58:29.000,193,10981763,12765,0,1752307108,13028.818707509992,67.78647795000143,53378.71589328 2025-07-12,07:58:30.000,193,10981765,12965,0,1752307109,13028.865861680002,67.79352708000079,53378.659996320006 2025-07-12,07:58:31.000,193,10981772,12965,0,1752307110,13028.933224779998,67.80057621000014,53378.75082888001 2025-07-12,07:58:32.000,193,10981788,12965,0,1752307111,13029.027533119988,67.80057621000014,53378.82070008001 2025-07-12,07:58:33.000,193,10981779,12925,0,1752307112,13029.067950979988,67.82172359999822,53378.89057128 2025-07-12,07:58:34.000,193,10981755,13285,0,1752307113,13029.128577769989,67.8076253399995,53378.96044248 2025-07-12,07:58:35.000,193,10981795,12925,0,1752307114,13029.222886109994,67.8076253399995,53379.01633944001 2025-07-12,07:58:36.000,193,10981793,12805,0,1752307115,13029.283512899994,67.81467446999886,53379.044287920005 2025-07-12,07:58:37.000,193,10981771,12845,0,1752307116,13029.303721829994,67.84287099000358,53379.093197760005 2025-07-12,07:58:38.000,193,10981756,12765,0,1752307117,13029.39803017,67.86401838000165,53379.1770432 2025-07-12,07:58:39.000,193,10981739,12725,0,1752307118,13029.47212957999,67.8569692500023,53379.22595304 2025-07-12,07:58:40.000,193,10981782,13005,0,1752307119,13029.49233850999,67.87106751000101,53379.29582424 2025-07-12,07:58:41.000,193,10981785,12765,0,1752307120,13029.55296529999,67.91336229000444,53379.37268256001 2025-07-12,07:58:42.000,193,10981770,12685,0,1752307121,13029.647273639996,67.90631315999781,53379.40761816 2025-07-12,07:58:43.000,193,10981787,12845,0,1752307122,13029.734845669991,67.93450968000252,53379.51941208001 2025-07-12,07:58:44.000,193,10981754,12525,0,1752307123,13029.822417700001,67.94155881000188,53379.60325752 2025-07-12,07:58:45.000,193,10981772,12925,0,1752307124,13029.889780799997,67.9204114200038,53379.56832192001 2025-07-12,07:58:46.000,193,10981779,12965,0,1752307125,13029.957143899992,67.96270619999996,53379.63819312001 2025-07-12,07:58:47.000,193,10981769,12925,0,1752307126,13030.064924860002,67.94860794000124,53379.77793552 2025-07-12,07:58:48.000,193,10981786,12805,0,1752307127,13030.165969510002,67.96975532999932,53379.80588400001 2025-07-12,07:58:49.000,193,10981764,12765,0,1752307128,13030.233332609998,67.96975532999932,53379.90370368001 2025-07-12,07:58:50.000,193,10981787,12485,0,1752307129,13030.334377259998,68.00500098000339,53379.98754912 2025-07-12,07:58:51.000,193,10981819,12965,0,1752307130,13030.388267739989,68.04729575999954,53379.95960064 2025-07-12,07:58:52.000,193,10981766,13085,0,1752307131,13030.50952131999,68.07549228000426,53380.09235592001 2025-07-12,07:58:53.000,193,10981775,12925,0,1752307132,13030.57014810999,68.11778706000041,53380.09235592001 2025-07-12,07:58:54.000,193,10981782,12685,0,1752307133,13030.664456449995,68.13893444999849,53380.21113696001 2025-07-12,07:58:55.000,193,10981801,12765,0,1752307134,13030.765501099995,68.13188531999913,53380.30196952 2025-07-12,07:58:56.000,193,10981758,12605,0,1752307135,13030.83286419999,68.16008184000384,53380.364853600004 2025-07-12,07:58:57.000,193,10981814,12965,0,1752307136,13030.927172539996,68.15303271000448,53380.40677632001 2025-07-12,07:58:58.000,193,10981736,12645,0,1752307137,13031.041689810001,68.18827836000128,53380.51857024 2025-07-12,07:58:59.000,193,10981759,12605,0,1752307138,13031.115789219992,68.19532749000064,53380.602415680005 2025-07-12,07:59:00.000,193,10981781,12725,0,1752307139,13031.230306489997,68.24467140000343,53380.69324824001 2025-07-12,07:59:01.000,193,10981797,12525,0,1752307140,13031.304405900002,68.25876966000214,53380.79805504 2025-07-12,07:59:02.000,193,10981778,12965,0,1752307141,13031.459341029993,68.25876966000214,53380.81202928001 2025-07-12,07:59:03.000,193,10981754,12685,0,1752307142,13031.533440439998,68.32221183000365,53380.95177168 2025-07-12,07:59:04.000,193,10981804,12845,0,1752307143,13031.607539849989,68.34335922000173,53381.056578480006 2025-07-12,07:59:05.000,193,10981784,12765,0,1752307144,13031.70858449999,68.35040835000109,53381.14741104001 2025-07-12,07:59:06.000,193,10981795,13005,0,1752307145,13031.79615653,68.35745748000045,53381.24523072001 2025-07-12,07:59:07.000,193,10981783,12845,0,1752307146,13031.87699225,68.3151627000043,53381.31510192001 2025-07-12,07:59:08.000,193,10981784,12765,0,1752307147,13031.91741011,68.37155573999917,53381.42689584 2025-07-12,07:59:09.000,193,10981778,12845,0,1752307148,13031.99824583,68.32221183000365,53381.49676704 2025-07-12,07:59:10.000,193,10981783,12925,0,1752307149,13032.045399999995,68.32221183000365,53381.53170264001 2025-07-12,07:59:11.000,193,10981827,12965,0,1752307150,13032.11949941,68.27991705000022,53381.65048368001 2025-07-12,07:59:12.000,193,10981812,12885,0,1752307151,13032.166653579996,68.25172053000279,53381.76926472001 2025-07-12,07:59:13.000,193,10981804,12685,0,1752307152,13032.220544060001,68.24467140000343,53381.81817456001 2025-07-12,07:59:14.000,193,10981802,12885,0,1752307153,13032.281170850001,68.20942574999935,53381.88105864 2025-07-12,07:59:15.000,193,10981774,13045,0,1752307154,13032.321588710001,68.1671309700032,53381.9718912 2025-07-12,07:59:16.000,193,10981789,12805,0,1752307155,13032.388951809997,68.13893444999849,53382.076698 2025-07-12,07:59:17.000,193,10981808,12645,0,1752307156,13032.402424430002,68.15303271000448,53382.111633600005 2025-07-12,07:59:18.000,193,10981810,12725,0,1752307157,13032.429369669997,68.12483618999977,53382.20246616001 2025-07-12,07:59:19.000,193,10981803,12725,0,1752307158,13032.483260150002,68.08254141000361,53382.24438888 2025-07-12,07:59:20.000,193,10981782,12765,0,1752307159,13032.530414319997,68.0543448899989,53382.30727296 2025-07-12,07:59:21.000,193,10981820,12925,0,1752307160,13032.577568489993,68.00500098000339,53382.426054 2025-07-12,07:59:22.000,193,10981789,12605,0,1752307161,13032.577568489993,67.99090272000467,53382.46797672001 2025-07-12,07:59:23.000,193,10981795,12805,0,1752307162,13032.577568489993,67.9556570700006,53382.52387368 2025-07-12,07:59:24.000,193,10981749,12925,0,1752307163,13032.570832179998,67.9204114200038,53382.565796400006 2025-07-12,07:59:25.000,193,10981777,12605,0,1752307164,13032.550623249997,67.94155881000188,53382.62868048 2025-07-12,07:59:26.000,193,10981805,12645,0,1752307165,13032.543886940002,67.87811664000037,53382.684577440006 2025-07-12,07:59:27.000,193,10981782,12965,0,1752307166,13032.516941699992,67.81467446999886,53382.733487280006 2025-07-12,07:59:28.000,193,10981827,12925,0,1752307167,13032.483260150002,67.82877273000486,53382.79637136 2025-07-12,07:59:29.000,193,10981792,12725,0,1752307168,13032.469787529997,67.79352708000079,53382.79637136 2025-07-12,07:59:30.000,193,10981795,12965,0,1752307169,13032.449578599997,67.77237969000271,53382.852268320006 2025-07-12,07:59:31.000,193,10981811,12925,0,1752307170,13032.429369669997,67.7089375200012,53382.9151524 2025-07-12,07:59:32.000,193,10981833,13205,0,1752307171,13032.362006570002,67.73008490999928,53382.950088000005 2025-07-12,07:59:33.000,193,10981738,12965,0,1752307172,13032.368742879997,67.69483926000248,53382.97104936001 2025-07-12,07:59:34.000,193,10981784,12765,0,1752307173,13032.301379780001,67.69483926000248,53383.06188192001 2025-07-12,07:59:35.000,193,10981781,13045,0,1752307174,13032.274434539991,67.65254447999905,53383.08983040001 2025-07-12,07:59:36.000,193,10981807,12965,0,1752307175,13032.267698229996,67.62434796000161,53383.08284328 2025-07-12,07:59:37.000,193,10981832,12805,0,1752307176,13032.260961920001,67.6102497000029,53383.166688720004 2025-07-12,07:59:38.000,193,10981811,12965,0,1752307177,13032.240752990001,67.61729883000226,53383.215598560004 2025-07-12,07:59:39.000,193,10981793,12605,0,1752307178,13032.207071439996,67.56795491999947,53383.22258568 2025-07-12,07:59:40.000,193,10981824,12885,0,1752307179,13032.1801262,67.54680753000139,53383.285469760005 2025-07-12,07:59:41.000,193,10981795,13045,0,1752307180,13032.173389889991,67.48336535999988,53383.31341824 2025-07-12,07:59:42.000,193,10981788,13165,0,1752307181,13032.13970834,67.46926710000116,53383.285469760005 2025-07-12,07:59:43.000,193,10981789,12845,0,1752307182,13032.09929048,67.44811971000308,53383.34136672 2025-07-12,07:59:44.000,193,10981837,12725,0,1752307183,13032.045399999995,67.42697231999773,53383.299444 2025-07-12,07:59:45.000,193,10981816,12845,0,1752307184,13032.05213630999,67.42697231999773,53383.32739248001 2025-07-12,07:59:46.000,193,10981812,12925,0,1752307185,13032.03192737999,67.40582492999965,53383.334379600004 2025-07-12,07:59:47.000,193,10981811,12845,0,1752307186,13032.05213630999,67.37762841000222,53383.36232808 2025-07-12,07:59:48.000,193,10981837,12765,0,1752307187,13032.004982139995,67.34943189000478,53383.41822504 2025-07-12,07:59:49.000,193,10981780,12885,0,1752307188,13031.9780369,67.3635301500035,53383.42521216001 2025-07-12,07:59:50.000,193,10981819,12845,0,1752307189,13031.89046486999,67.35648102000414,53383.404250800006 2025-07-12,07:59:51.000,193,10981831,12685,0,1752307190,13031.883728559995,67.33533362999879,53383.39027656 2025-07-12,07:59:52.000,193,10981769,12885,0,1752307191,13031.87025593999,67.31418624000071,53383.48110912 2025-07-12,07:59:53.000,193,10981821,12765,0,1752307192,13031.863519629995,67.30713711000135,53383.48110912 2025-07-12,07:59:54.000,193,10981812,13085,0,1752307193,13031.82983807999,67.28598972000327,53383.48809624 2025-07-12,07:59:55.000,193,10981778,12565,0,1752307194,13031.802892839994,67.26484232999792,53383.49508336001 2025-07-12,07:59:56.000,193,10981781,12925,0,1752307195,13031.78942021999,67.24369493999984,53383.5090576 2025-07-12,07:59:57.000,193,10981806,12805,0,1752307196,13031.742266049994,67.17320363999897,53383.49508336001 2025-07-12,07:59:58.000,193,10981784,12765,0,1752307197,13031.647957709989,67.1520562500009,53383.51604472001 2025-07-12,07:59:59.000,193,10981825,12845,0,1752307198,13031.621012469994,67.14500712000154,53383.54399320001 2025-07-12,08:00:00.000,193,10981773,12925,0,1752307199,13031.580594609994,67.1168106000041,53383.523031840006 2025-07-12,08:00:01.000,193,10981825,12965,0,1752307200,13031.580594609994,67.04631930000323,53383.523031840006 2025-07-12,08:00:02.000,193,10981786,12845,0,1752307201,13031.506495199988,67.03927017000387,53383.51604472001 2025-07-12,08:00:03.000,193,10981830,12765,0,1752307202,13031.519967819993,67.03222104000452,53383.48110912 2025-07-12,08:00:04.000,193,10981764,12885,0,1752307203,13031.466077339988,66.98287713000173,53383.42521216001 2025-07-12,08:00:05.000,193,10981819,13125,0,1752307204,13031.459341029993,66.968778870003,53383.4391864 2025-07-12,08:00:06.000,193,10981803,12965,0,1752307205,13031.432395789998,66.92648408999958,53383.4391864 2025-07-12,08:00:07.000,193,10981836,12765,0,1752307206,13031.385241620002,66.9053367000015,53383.46014776 2025-07-12,08:00:08.000,193,10981838,12965,0,1752307207,13031.365032690002,66.84189452999999,53383.44617352001 2025-07-12,08:00:09.000,193,10981812,12845,0,1752307208,13031.290933279997,66.84894365999935,53383.49508336001 2025-07-12,08:00:10.000,193,10981796,12885,0,1752307209,13031.250515419997,66.77845235999848,53383.453160640005 2025-07-12,08:00:11.000,193,10981813,12765,0,1752307210,13031.183152320002,66.75025584000105,53383.41822504 2025-07-12,08:00:12.000,193,10981776,12605,0,1752307211,13031.088843979996,66.72205932000361,53383.43219928 2025-07-12,08:00:13.000,193,10981810,13045,0,1752307212,13031.021480880001,66.71501019000425,53383.42521216001 2025-07-12,08:00:14.000,193,10981804,12765,0,1752307213,13030.967590399996,66.67271541000082,53383.42521216001 2025-07-12,08:00:15.000,193,10981810,12565,0,1752307214,13030.9002273,66.6586171500021,53383.404250800006 2025-07-12,08:00:16.000,193,10981752,12885,0,1752307215,13030.83960051,66.63746976000402,53383.34136672 2025-07-12,08:00:17.000,193,10981764,13005,0,1752307216,13030.75202847999,66.60927323999931,53383.3693152 2025-07-12,08:00:18.000,193,10981789,12765,0,1752307217,13030.664456449995,66.57402759000252,53383.3693152 2025-07-12,08:00:19.000,193,10981801,13125,0,1752307218,13030.59035703999,66.55288020000444,53383.34136672 2025-07-12,08:00:20.000,193,10981805,12965,0,1752307219,13030.50952131999,66.51763455000037,53383.31341824 2025-07-12,08:00:21.000,193,10981794,12765,0,1752307220,13030.388267739989,66.48943803000293,53383.285469760005 2025-07-12,08:00:22.000,193,10981841,12885,0,1752307221,13030.300695709993,66.44009412000014,53383.24354704 2025-07-12,08:00:23.000,193,10981782,12845,0,1752307222,13030.199651059993,66.43304499000078,53383.2645084 2025-07-12,08:00:24.000,193,10981811,12765,0,1752307223,13030.112079029997,66.39779934000398,53383.25053416 2025-07-12,08:00:25.000,193,10981815,12845,0,1752307224,13029.984089140002,66.38370107999799,53383.215598560004 2025-07-12,08:00:26.000,193,10981796,12805,0,1752307225,13029.903253420001,66.36960281999927,53383.15271448 2025-07-12,08:00:27.000,193,10981791,12685,0,1752307226,13029.748318289996,66.36960281999927,53383.11079176001 2025-07-12,08:00:28.000,193,10981829,12845,0,1752307227,13029.64053733,66.2991115199984,53383.08284328 2025-07-12,08:00:29.000,193,10981820,12965,0,1752307228,13029.49907482,66.28501325999969,53383.019959200006 2025-07-12,08:00:30.000,193,10981849,12965,0,1752307229,13029.384557549994,66.2004237000001,53383.04092056001 2025-07-12,08:00:31.000,193,10981796,12765,0,1752307230,13029.317194449999,66.15812892000395,53382.9151524 2025-07-12,08:00:32.000,193,10981776,12885,0,1752307231,13029.155523009998,66.14403065999795,53382.94310088001 2025-07-12,08:00:33.000,193,10981745,12765,0,1752307232,13029.081423599993,66.12993239999923,53382.88720392 2025-07-12,08:00:34.000,193,10981767,12805,0,1752307233,13029.000587879993,66.10878501000116,53382.782397120005 2025-07-12,08:00:35.000,193,10981800,12925,0,1752307234,13028.906279540002,66.08763762000308,53382.7404744 2025-07-12,08:00:36.000,193,10981767,12885,0,1752307235,13028.778289649992,66.04534283999965,53382.64265472 2025-07-12,08:00:37.000,193,10981817,12765,0,1752307236,13028.717662859992,66.03124458000093,53382.62169336 2025-07-12,08:00:38.000,193,10981743,12965,0,1752307237,13028.636827139992,65.99599893000413,53382.57278352 2025-07-12,08:00:39.000,193,10981800,12885,0,1752307238,13028.5425188,65.94665502000134,53382.48195096 2025-07-12,08:00:40.000,193,10981786,13085,0,1752307239,13028.46168308,65.92550763000327,53382.426054 2025-07-12,08:00:41.000,193,10981758,12965,0,1752307240,13028.33369318999,65.8902619799992,53382.328234320004 2025-07-12,08:00:42.000,193,10981779,12805,0,1752307241,13028.25285746999,65.8902619799992,53382.2863116 2025-07-12,08:00:43.000,193,10981860,12925,0,1752307242,13028.145076509994,65.90436023999791,53382.18849192 2025-07-12,08:00:44.000,193,10981819,13005,0,1752307243,13028.11813127,65.90436023999791,53382.13259496001 2025-07-12,08:00:45.000,193,10981815,13125,0,1752307244,13027.956459829998,65.89731110999855,53382.05573664001 2025-07-12,08:00:46.000,193,10981833,12605,0,1752307245,13027.909305659989,65.88321284999984,53382.013813920006 2025-07-12,08:00:47.000,193,10981814,13245,0,1752307246,13027.821733629993,65.82681980999769,53381.93695560001 2025-07-12,08:00:48.000,193,10981805,12925,0,1752307247,13027.734161599998,65.84796720000304,53381.88804576001 2025-07-12,08:00:49.000,193,10981828,13045,0,1752307248,13027.680271119993,65.84091807000368,53381.8321488 2025-07-12,08:00:50.000,193,10981765,12845,0,1752307249,13027.552281229997,65.8550163300024,53381.7622776 2025-07-12,08:00:51.000,193,10981794,12685,0,1752307250,13027.511863369997,65.82681980999769,53381.67144504001 2025-07-12,08:00:52.000,193,10981811,12685,0,1752307251,13027.437763959992,65.81272154999897,53381.64349656 2025-07-12,08:00:53.000,193,10981758,13005,0,1752307252,13027.34345562,65.86911459000112,53381.538689760004 2025-07-12,08:00:54.000,193,10981731,13125,0,1752307253,13027.269356209996,65.83386894000432,53381.45484432 2025-07-12,08:00:55.000,193,10981800,13045,0,1752307254,13027.188520489995,65.80567241999961,53381.38497312001 2025-07-12,08:00:56.000,193,10981778,12685,0,1752307255,13027.148102629995,65.83386894000432,53381.35003752 2025-07-12,08:00:57.000,193,10981801,12925,0,1752307256,13027.07400321999,65.78452503000153,53381.25920496 2025-07-12,08:00:58.000,193,10981766,13045,0,1752307257,13026.97295856999,65.77747590000217,53381.21029512 2025-07-12,08:00:59.000,193,10981763,12805,0,1752307258,13026.925804399994,65.73518111999874,53381.12644968001 2025-07-12,08:01:00.000,193,10981762,12885,0,1752307259,13026.818023439999,65.7422302499981,53381.08452696 2025-07-12,08:01:01.000,193,10981796,12765,0,1752307260,13026.804550819994,65.74927938000474,53380.97972016001 2025-07-12,08:01:02.000,193,10981790,12925,0,1752307261,13026.710242479989,65.69993547000195,53380.937797440005 2025-07-12,08:01:03.000,193,10981812,12885,0,1752307262,13026.656351999998,65.67878808000387,53380.90984896001 2025-07-12,08:01:04.000,193,10981799,12925,0,1752307263,13026.568779970003,65.67173895000451,53380.81202928001 2025-07-12,08:01:05.000,193,10981814,13005,0,1752307264,13026.481207939993,65.6435424299998,53380.75613232 2025-07-12,08:01:06.000,193,10981803,13245,0,1752307265,13026.434053769997,65.60124765000364,53380.71420960001 2025-07-12,08:01:07.000,193,10981769,13125,0,1752307266,13026.359954359992,65.55190374000085,53380.63735128 2025-07-12,08:01:08.000,193,10981784,13125,0,1752307267,13026.319536499992,65.56600199999957,53380.602415680005 2025-07-12,08:01:09.000,193,10981795,12645,0,1752307268,13026.238700779992,65.55895287000021,53380.52555736001 2025-07-12,08:01:10.000,193,10981807,12525,0,1752307269,13026.184810300001,65.51665809000406,53380.47664752001 2025-07-12,08:01:11.000,193,10981809,12685,0,1752307270,13026.12418351,65.51665809000406,53380.40677632001 2025-07-12,08:01:12.000,193,10981758,12725,0,1752307271,13026.03661147999,65.5448546100015,53380.34389224 2025-07-12,08:01:13.000,193,10981801,12805,0,1752307272,13025.97598468999,65.55190374000085,53380.267033920005 2025-07-12,08:01:14.000,193,10981755,12805,0,1752307273,13025.888412659995,65.5096089600047,53380.267033920005 2025-07-12,08:01:15.000,193,10981785,13125,0,1752307274,13025.81431324999,65.53780548000213,53380.12030440001 2025-07-12,08:01:16.000,193,10981801,13125,0,1752307275,13025.71326859999,65.52370722000342,53380.05742032 2025-07-12,08:01:17.000,193,10981774,13045,0,1752307276,13025.686323359994,65.51665809000406,53380.001523360006 2025-07-12,08:01:18.000,193,10981759,12685,0,1752307277,13025.605487639994,65.4955106999987,53379.97357488001 2025-07-12,08:01:19.000,193,10981787,12805,0,1752307278,13025.517915609998,65.52370722000342,53379.88972944 2025-07-12,08:01:20.000,193,10981781,13125,0,1752307279,13025.464025129993,65.48141243999999,53379.833832480006 2025-07-12,08:01:21.000,193,10981756,12805,0,1752307280,13025.362980479993,65.48846156999934,53379.74998704 2025-07-12,08:01:22.000,193,10981798,13045,0,1752307281,13025.309090000002,65.48846156999934,53379.61723176001 2025-07-12,08:01:23.000,193,10981804,13005,0,1752307282,13025.201309039992,65.48846156999934,53379.61024464 2025-07-12,08:01:24.000,193,10981808,12805,0,1752307283,13025.140682249992,65.45321592000255,53379.5613348 2025-07-12,08:01:25.000,193,10981789,13165,0,1752307284,13025.100264389992,65.41797026999848,53379.44255376 2025-07-12,08:01:26.000,193,10981805,12645,0,1752307285,13025.046373910001,65.41092113999912,53379.40063104001 2025-07-12,08:01:27.000,193,10981781,12805,0,1752307286,13024.992483429996,65.40387200999976,53379.358708320004 2025-07-12,08:01:28.000,193,10981785,12885,0,1752307287,13024.972274499996,65.42501939999784,53379.330759840006 2025-07-12,08:01:29.000,193,10981823,12805,0,1752307288,13024.918384019991,65.42501939999784,53379.309798480004 2025-07-12,08:01:30.000,193,10981783,12765,0,1752307289,13024.891438779996,65.43206853000447,53379.260888640005 2025-07-12,08:01:31.000,193,10981791,12885,0,1752307290,13024.82407568,65.46026505000191,53379.19800456 2025-07-12,08:01:32.000,193,10981807,13165,0,1752307291,13024.73650364999,65.52370722000342,53379.12114624 2025-07-12,08:01:33.000,193,10981820,12685,0,1752307292,13024.729767339995,65.52370722000342,53379.10018488 2025-07-12,08:01:34.000,193,10981829,12885,0,1752307293,13024.68261317,65.55190374000085,53379.044287920005 2025-07-12,08:01:35.000,193,10981785,13005,0,1752307294,13024.648931619995,65.57305112999893,53378.96044248 2025-07-12,08:01:36.000,193,10981838,13045,0,1752307295,13024.547886969995,65.55895287000021,53378.90454552 2025-07-12,08:01:37.000,193,10981768,12965,0,1752307296,13024.52094173,65.58714938999765,53378.8626228 2025-07-12,08:01:38.000,193,10981801,13005,0,1752307297,13024.460314939999,65.62239504000172,53378.84864856001 2025-07-12,08:01:39.000,193,10981823,13125,0,1752307298,13024.440106009999,65.68583721000323,53378.7927516 2025-07-12,08:01:40.000,193,10981836,12765,0,1752307299,13024.41316076999,65.69993547000195,53378.77877736001 2025-07-12,08:01:41.000,193,10981812,12925,0,1752307300,13024.379479219999,65.7563285100041,53378.74384176 2025-07-12,08:01:42.000,193,10981755,13125,0,1752307301,13024.339061359999,65.79157416000089,53378.7228804 2025-07-12,08:01:43.000,193,10981801,12965,0,1752307302,13024.345797669994,65.88321284999984,53378.68095768001 2025-07-12,08:01:44.000,193,10981794,12765,0,1752307303,13024.339061359999,65.93960589000199,53378.65300920001 2025-07-12,08:01:45.000,193,10981807,13085,0,1752307304,13024.345797669994,66.0030480600035,53378.63204784001 2025-07-12,08:01:46.000,193,10981792,12805,0,1752307305,13024.386215529994,66.04534283999965,53378.64602208 2025-07-12,08:01:47.000,193,10981790,12845,0,1752307306,13024.419897079999,66.11583414000052,53378.65300920001 2025-07-12,08:01:48.000,193,10981811,12805,0,1752307307,13024.43336969999,66.17927631000202,53378.63204784001 2025-07-12,08:01:49.000,193,10981773,12805,0,1752307308,13024.507469109994,66.23566935000417,53378.6180736 2025-07-12,08:01:50.000,193,10981812,12765,0,1752307309,13024.51420541999,66.28501325999969,53378.63204784001 2025-07-12,08:01:51.000,193,10981762,12965,0,1752307310,13024.54115066,66.34140630000184,53378.65300920001 2025-07-12,08:01:52.000,193,10981781,12765,0,1752307311,13024.59504113999,66.40484847000334,53378.62506072 2025-07-12,08:01:53.000,193,10981777,13445,0,1752307312,13024.628722689995,66.43304499000078,53378.604099359996 2025-07-12,08:01:54.000,193,10981800,12725,0,1752307313,13024.709558409995,66.48943803000293,53378.69493192 2025-07-12,08:01:55.000,193,10981797,12965,0,1752307314,13024.74323996,66.52468367999973,53378.6879448 2025-07-12,08:01:56.000,193,10981829,12725,0,1752307315,13024.83754829999,66.52468367999973,53378.6879448 2025-07-12,08:01:57.000,193,10981797,12805,0,1752307316,13024.877966159991,66.53173280999908,53378.72986752001 2025-07-12,08:01:58.000,193,10981826,12965,0,1752307317,13024.938592949991,66.56697846000316,53378.7228804 2025-07-12,08:01:59.000,193,10981817,12645,0,1752307318,13024.925120330001,66.51058542000101,53378.78576448 2025-07-12,08:02:00.000,193,10981755,12885,0,1752307319,13025.019428669992,66.5599293300038,53378.827687200006 2025-07-12,08:02:01.000,193,10981797,12845,0,1752307320,13025.019428669992,66.5599293300038,53378.83467432 2025-07-12,08:02:02.000,193,10981776,12845,0,1752307321,13025.113737009997,66.53173280999908,53378.91851976001 2025-07-12,08:02:03.000,193,10981852,12925,0,1752307322,13025.120473319992,66.50353629000165,53378.96044248 2025-07-12,08:02:04.000,193,10981836,13045,0,1752307323,13025.133945939997,66.47533977000421,53378.925506880005 2025-07-12,08:02:05.000,193,10981791,12765,0,1752307324,13025.147418560002,66.53173280999908,53378.94646824001 2025-07-12,08:02:06.000,193,10981813,12965,0,1752307325,13025.127209630002,66.48238890000357,53378.98839096001 2025-07-12,08:02:07.000,193,10981795,12885,0,1752307326,13025.107000700002,66.46829064000485,53378.98839096001 2025-07-12,08:02:08.000,193,10981786,12925,0,1752307327,13025.127209630002,66.4471432499995,53379.03031368 2025-07-12,08:02:09.000,193,10981819,12965,0,1752307328,13025.093528079997,66.43304499000078,53379.093197760005 2025-07-12,08:02:10.000,193,10981818,12885,0,1752307329,13025.100264389992,66.43304499000078,53379.12114624 2025-07-12,08:02:11.000,193,10981831,13085,0,1752307330,13025.046373910001,66.39779934000398,53379.142107600004 2025-07-12,08:02:12.000,193,10981784,12765,0,1752307331,13025.032901289997,66.38370107999799,53379.15608184001 2025-07-12,08:02:13.000,193,10981759,12925,0,1752307332,13024.992483429996,66.3484554300012,53379.13512048001 2025-07-12,08:02:14.000,193,10981821,12965,0,1752307333,13024.979010809991,66.3132097800044,53379.12813336 2025-07-12,08:02:15.000,193,10981772,12765,0,1752307334,13024.992483429996,66.32025891000376,53379.1770432 2025-07-12,08:02:16.000,193,10981794,12845,0,1752307335,13024.979010809991,66.32025891000376,53379.19800456 2025-07-12,08:02:17.000,193,10981773,12845,0,1752307336,13024.985747120001,66.32730804000312,53379.163068960006 2025-07-12,08:02:18.000,193,10981821,12925,0,1752307337,13024.952065569996,66.32730804000312,53379.19800456 2025-07-12,08:02:19.000,193,10981775,12805,0,1752307338,13024.88470247,66.32730804000312,53379.21896592 2025-07-12,08:02:20.000,193,10981770,12965,0,1752307339,13024.88470247,66.30616064999776,53379.21896592 2025-07-12,08:02:21.000,193,10981741,13085,0,1752307340,13024.871229849996,66.2991115199984,53379.21896592 2025-07-12,08:02:22.000,193,10981802,13205,0,1752307341,13024.82407568,66.30616064999776,53379.20499168001 2025-07-12,08:02:23.000,193,10981802,12845,0,1752307342,13024.790394129996,66.29206238999905,53379.30281136001 2025-07-12,08:02:24.000,193,10981783,13085,0,1752307343,13024.77692150999,66.24976761000289,53379.34473408 2025-07-12,08:02:25.000,193,10981767,13085,0,1752307344,13024.77692150999,66.26386587000161,53379.30281136001 2025-07-12,08:02:26.000,193,10981810,12965,0,1752307345,13024.76344889,66.23566935000417,53379.29582424 2025-07-12,08:02:27.000,193,10981759,13045,0,1752307346,13024.749976269995,66.22157108999818,53379.30281136001 2025-07-12,08:02:28.000,193,10981802,13005,0,1752307347,13024.729767339995,66.19337457000074,53379.330759840006 2025-07-12,08:02:29.000,193,10981837,12845,0,1752307348,13024.69608578999,66.1651780500033,53379.34473408 2025-07-12,08:02:30.000,193,10981808,12885,0,1752307349,13024.67587685999,66.1369815299986,53379.3167856 2025-07-12,08:02:31.000,193,10981774,12965,0,1752307350,13024.648931619995,66.11583414000052,53379.43556664 2025-07-12,08:02:32.000,193,10981840,12885,0,1752307351,13024.69608578999,66.11583414000052,53379.43556664 2025-07-12,08:02:33.000,193,10981759,12925,0,1752307352,13024.608513759995,66.11583414000052,53379.37268256001 2025-07-12,08:02:34.000,193,10981785,12805,0,1752307353,13024.58156852,66.11583414000052,53379.42159240001 2025-07-12,08:02:35.000,193,10981783,13085,0,1752307354,13024.60177745,66.1369815299986,53379.526399200004 2025-07-12,08:02:36.000,193,10981824,12725,0,1752307355,13024.568095899995,66.15812892000395,53379.547360560005 2025-07-12,08:02:37.000,193,10981790,12925,0,1752307356,13024.588304829995,66.09468675000244,53379.60325752 2025-07-12,08:02:38.000,193,10981792,13045,0,1752307357,13024.58156852,66.15107979000459,53379.596270400005 2025-07-12,08:02:39.000,193,10981826,13005,0,1752307358,13024.608513759995,66.09468675000244,53379.596270400005 2025-07-12,08:02:40.000,193,10981786,12605,0,1752307359,13024.648931619995,66.03829371000029,53379.61723176001 2025-07-12,08:02:41.000,193,10981780,13085,0,1752307360,13024.67587685999,66.07353936000436,53379.645180240004 2025-07-12,08:02:42.000,193,10981783,12765,0,1752307361,13024.67587685999,66.03829371000029,53379.666141600006 2025-07-12,08:02:43.000,193,10981823,12605,0,1752307362,13024.71629471999,65.99599893000413,53379.73601280001 2025-07-12,08:02:44.000,193,10981797,12645,0,1752307363,13024.770185199995,65.91845850000391,53379.72902568 2025-07-12,08:02:45.000,193,10981795,13125,0,1752307364,13024.79713043999,65.91140937000455,53379.79190976 2025-07-12,08:02:46.000,193,10981750,12805,0,1752307365,13024.810603059996,65.87616372000048,53379.85479384001 2025-07-12,08:02:47.000,193,10981768,12645,0,1752307366,13024.86449354,65.84796720000304,53379.9106908 2025-07-12,08:02:48.000,193,10981782,12925,0,1752307367,13024.891438779996,65.81272154999897,53379.931652160005 2025-07-12,08:02:49.000,193,10981798,12965,0,1752307368,13024.958801879991,65.77747590000217,53379.99453624001 2025-07-12,08:02:50.000,193,10981776,12725,0,1752307369,13025.026164980001,65.77747590000217,53380.0853688 2025-07-12,08:02:51.000,193,10981747,12845,0,1752307370,13025.039637599992,65.71403373000066,53380.06440744 2025-07-12,08:02:52.000,193,10981783,12765,0,1752307371,13025.086791770002,65.67878808000387,53380.050433200006 2025-07-12,08:02:53.000,193,10981757,12765,0,1752307372,13025.147418560002,65.65059155999916,53380.13427864 2025-07-12,08:02:54.000,193,10981771,12925,0,1752307373,13025.221517969992,65.62944417000108,53380.17620136 2025-07-12,08:02:55.000,193,10981786,12965,0,1752307374,13025.255199519997,65.56600199999957,53380.23209832 2025-07-12,08:02:56.000,193,10981804,12765,0,1752307375,13025.282144759993,65.53075635000278,53380.28799528001 2025-07-12,08:02:57.000,193,10981809,12925,0,1752307376,13025.315826309998,65.50255982999806,53380.315943760004 2025-07-12,08:02:58.000,193,10981794,12885,0,1752307377,13025.349507860003,65.48141243999999,53380.32991800001 2025-07-12,08:02:59.000,193,10981782,12925,0,1752307378,13025.356244169998,65.47436331000063,53380.41376344 2025-07-12,08:03:00.000,193,10981755,12925,0,1752307379,13025.376453099998,65.45321592000255,53380.483634640004 2025-07-12,08:03:01.000,193,10981748,12965,0,1752307380,13025.389925719988,65.42501939999784,53380.532544480004 2025-07-12,08:03:02.000,193,10981751,12805,0,1752307381,13025.396662029998,65.36862636000296,53380.51857024 2025-07-12,08:03:03.000,193,10981805,13125,0,1752307382,13025.336035239998,65.36862636000296,53380.602415680005 2025-07-12,08:03:04.000,193,10981795,12845,0,1752307383,13025.295617379998,65.2981350600021,53380.602415680005 2025-07-12,08:03:05.000,193,10981802,12965,0,1752307384,13025.275408449997,65.31223332000081,53380.651325520004 2025-07-12,08:03:06.000,193,10981760,12925,0,1752307385,13025.228254280002,65.27698767000402,53380.672286880006 2025-07-12,08:03:07.000,193,10981785,12765,0,1752307386,13025.214781659997,65.22764376000123,53380.721196720006 2025-07-12,08:03:08.000,193,10981780,12605,0,1752307387,13025.181100109992,65.2487911499993,53380.770106560005 2025-07-12,08:03:09.000,193,10981811,12605,0,1752307388,13025.181100109992,65.27698767000402,53380.770106560005 2025-07-12,08:03:10.000,193,10981765,12725,0,1752307389,13025.127209630002,65.26993854000466,53380.81202928001 2025-07-12,08:03:11.000,193,10981780,13125,0,1752307390,13025.113737009997,65.31223332000081,53380.819016400004 2025-07-12,08:03:12.000,193,10981814,12765,0,1752307391,13025.133945939997,65.32633157999953,53380.86093912001 2025-07-12,08:03:13.000,193,10981806,12965,0,1752307392,13025.174363799997,65.34042983999825,53380.888887600006 2025-07-12,08:03:14.000,193,10981803,13005,0,1752307393,13025.181100109992,65.38977375000104,53380.90984896001 2025-07-12,08:03:15.000,193,10981784,13045,0,1752307394,13025.201309039992,65.3968228800004,53380.94478456 2025-07-12,08:03:16.000,193,10981803,12845,0,1752307395,13025.194572729997,65.44616679000319,53380.94478456 2025-07-12,08:03:17.000,193,10981808,12765,0,1752307396,13025.187836420002,65.41797026999848,53380.937797440005 2025-07-12,08:03:18.000,193,10981789,13125,0,1752307397,13025.154154869997,65.45321592000255,53380.937797440005 2025-07-12,08:03:19.000,193,10981785,12805,0,1752307398,13025.194572729997,65.5096089600047,53380.9936944 2025-07-12,08:03:20.000,193,10981794,12925,0,1752307399,13025.140682249992,65.5096089600047,53380.97972016001 2025-07-12,08:03:21.000,193,10981789,12765,0,1752307400,13025.160891179992,65.58714938999765,53381.04260424 2025-07-12,08:03:22.000,193,10981813,12965,0,1752307401,13025.154154869997,65.59419852000428,53381.105488320005 2025-07-12,08:03:23.000,193,10981787,12765,0,1752307402,13025.086791770002,65.60124765000364,53381.07753984001 2025-07-12,08:03:24.000,193,10981787,12845,0,1752307403,13025.107000700002,65.68583721000323,53381.105488320005 2025-07-12,08:03:25.000,193,10981783,12805,0,1752307404,13025.066582840002,65.68583721000323,53381.04959136001 2025-07-12,08:03:26.000,193,10981786,12725,0,1752307405,13025.107000700002,65.72813198999938,53381.09850120001 2025-07-12,08:03:27.000,193,10981789,12925,0,1752307406,13025.093528079997,65.72813198999938,53381.09151408 2025-07-12,08:03:28.000,193,10981820,12725,0,1752307407,13025.120473319992,65.7422302499981,53381.14741104001 2025-07-12,08:03:29.000,193,10981794,12965,0,1752307408,13025.147418560002,65.77042677000281,53381.11247544 2025-07-12,08:03:30.000,193,10981813,13005,0,1752307409,13025.133945939997,65.73518111999874,53381.12644968001 2025-07-12,08:03:31.000,193,10981783,13285,0,1752307410,13025.120473319992,65.77042677000281,53381.11247544 2025-07-12,08:03:32.000,193,10981766,12925,0,1752307411,13025.140682249992,65.74927938000474,53381.09151408 2025-07-12,08:03:33.000,193,10981796,12885,0,1752307412,13025.113737009997,65.77042677000281,53381.11247544 2025-07-12,08:03:34.000,193,10981797,12725,0,1752307413,13025.113737009997,65.77042677000281,53381.11247544 2025-07-12,08:03:35.000,193,10981751,12645,0,1752307414,13025.100264389992,65.7563285100041,53381.105488320005 2025-07-12,08:03:36.000,193,10981814,13005,0,1752307415,13025.059846529992,65.72813198999938,53381.12644968001 2025-07-12,08:03:37.000,193,10981814,12965,0,1752307416,13025.046373910001,65.72813198999938,53381.11247544 2025-07-12,08:03:38.000,193,10981816,12925,0,1752307417,13024.979010809991,65.71403373000066,53381.11946256 2025-07-12,08:03:39.000,193,10981774,12845,0,1752307418,13024.992483429996,65.68583721000323,53381.035617120004 2025-07-12,08:03:40.000,193,10981795,12925,0,1752307419,13024.952065569996,65.66468981999788,53381.02863000001 2025-07-12,08:03:41.000,193,10981799,12925,0,1752307420,13024.938592949991,65.71403373000066,53381.056578480006 2025-07-12,08:03:42.000,193,10981810,12805,0,1752307421,13024.938592949991,65.65764068999852,53381.035617120004 2025-07-12,08:03:43.000,193,10981791,12565,0,1752307422,13024.938592949991,65.69288634000259,53381.007668640006 2025-07-12,08:03:44.000,193,10981813,13045,0,1752307423,13024.938592949991,65.67173895000451,53380.9936944 2025-07-12,08:03:45.000,193,10981787,12925,0,1752307424,13024.911647709996,65.68583721000323,53380.9238232 2025-07-12,08:03:46.000,193,10981788,12845,0,1752307425,13024.911647709996,65.67173895000451,53380.96574592 2025-07-12,08:03:47.000,193,10981813,12965,0,1752307426,13024.84428461,65.66468981999788,53380.88190048001 2025-07-12,08:03:48.000,193,10981830,12605,0,1752307427,13024.877966159991,65.65059155999916,53380.91683608 2025-07-12,08:03:49.000,193,10981720,12805,0,1752307428,13024.891438779996,65.62944417000108,53380.89587472 2025-07-12,08:03:50.000,193,10981766,12805,0,1752307429,13024.877966159991,65.6435424299998,53380.83299064001 2025-07-12,08:03:51.000,193,10981833,13085,0,1752307430,13024.877966159991,65.65059155999916,53380.76311944001 2025-07-12,08:03:52.000,193,10981769,12605,0,1752307431,13024.88470247,65.63649330000044,53380.721196720006 2025-07-12,08:03:53.000,193,10981745,12725,0,1752307432,13024.86449354,65.65059155999916,53380.72818384 2025-07-12,08:03:54.000,193,10981768,12805,0,1752307433,13024.83754829999,65.62239504000172,53380.74215808001 2025-07-12,08:03:55.000,193,10981741,12725,0,1752307434,13024.84428461,65.63649330000044,53380.68626112 2025-07-12,08:03:56.000,193,10981768,12605,0,1752307435,13024.86449354,65.61534591000236,53380.64433840001 2025-07-12,08:03:57.000,193,10981811,12885,0,1752307436,13024.86449354,65.63649330000044,53380.6094028 2025-07-12,08:03:58.000,193,10981794,12965,0,1752307437,13024.84428461,65.63649330000044,53380.56049296 2025-07-12,08:03:59.000,193,10981760,13005,0,1752307438,13024.86449354,65.63649330000044,53380.49062176 2025-07-12,08:04:00.000,193,10981809,13005,0,1752307439,13024.83754829999,65.62239504000172,53380.532544480004 2025-07-12,08:04:01.000,193,10981785,12805,0,1752307440,13024.80386675,65.62239504000172,53380.504596000006 2025-07-12,08:04:02.000,193,10981799,13165,0,1752307441,13024.78365782,65.61534591000236,53380.434724800005 2025-07-12,08:04:03.000,193,10981792,12765,0,1752307442,13024.75671257999,65.6435424299998,53380.3997892 2025-07-12,08:04:04.000,193,10981819,12845,0,1752307443,13024.749976269995,65.65059155999916,53380.315943760004 2025-07-12,08:04:05.000,193,10981771,13125,0,1752307444,13024.749976269995,65.6435424299998,53380.34389224 2025-07-12,08:04:06.000,193,10981801,12965,0,1752307445,13024.709558409995,65.65059155999916,53380.30895664001 2025-07-12,08:04:07.000,193,10981799,13085,0,1752307446,13024.669140549995,65.6435424299998,53380.25305968 2025-07-12,08:04:08.000,193,10981811,13045,0,1752307447,13024.66240424,65.58714938999765,53380.23908544001 2025-07-12,08:04:09.000,193,10981774,12925,0,1752307448,13024.65566792999,65.59419852000428,53380.169214240006 2025-07-12,08:04:10.000,193,10981781,12965,0,1752307449,13024.64219531,65.62239504000172,53380.12030440001 2025-07-12,08:04:11.000,193,10981803,12765,0,1752307450,13024.588304829995,65.56600199999957,53380.09235592001 2025-07-12,08:04:12.000,193,10981791,12885,0,1752307451,13024.55462327999,65.51665809000406,53380.03645896 2025-07-12,08:04:13.000,193,10981775,12965,0,1752307452,13024.52094173,65.52370722000342,53379.99453624001 2025-07-12,08:04:14.000,193,10981787,13005,0,1752307453,13024.5007328,65.48846156999934,53379.92466504001 2025-07-12,08:04:15.000,193,10981828,12925,0,1752307454,13024.48052387,65.45321592000255,53379.93863928 2025-07-12,08:04:16.000,193,10981777,12885,0,1752307455,13024.45357862999,65.46731418000127,53379.90370368001 2025-07-12,08:04:17.000,193,10981774,12765,0,1752307456,13024.39295183999,65.43206853000447,53379.79190976 2025-07-12,08:04:18.000,193,10981816,12765,0,1752307457,13024.345797669994,65.36862636000296,53379.79889688 2025-07-12,08:04:19.000,193,10981812,13205,0,1752307458,13024.305379809994,65.38977375000104,53379.7010772 2025-07-12,08:04:20.000,193,10981805,12965,0,1752307459,13024.278434569998,65.3968228800004,53379.65216736 2025-07-12,08:04:21.000,193,10981777,12885,0,1752307460,13024.251489329989,65.38977375000104,53379.645180240004 2025-07-12,08:04:22.000,193,10981804,12885,0,1752307461,13024.204335159993,65.37567549000232,53379.53338632 2025-07-12,08:04:23.000,193,10981798,12845,0,1752307462,13024.157180989998,65.38272462000168,53379.40063104001 2025-07-12,08:04:24.000,193,10981790,12645,0,1752307463,13024.143708369993,65.34042983999825,53379.456528 2025-07-12,08:04:25.000,193,10981783,12965,0,1752307464,13024.096554199998,65.3615772300036,53379.40761816 2025-07-12,08:04:26.000,193,10981780,12885,0,1752307465,13024.062872649993,65.33338070999889,53379.39364392 2025-07-12,08:04:27.000,193,10981820,13205,0,1752307466,13024.035927409997,65.36862636000296,53379.3167856 2025-07-12,08:04:28.000,193,10981822,13005,0,1752307467,13023.975300619997,65.36862636000296,53379.30281136001 2025-07-12,08:04:29.000,193,10981805,12685,0,1752307468,13023.948355380002,65.32633157999953,53379.211978800005 2025-07-12,08:04:30.000,193,10981793,12925,0,1752307469,13023.928146450002,65.31928245000017,53379.18403032001 2025-07-12,08:04:31.000,193,10981806,12765,0,1752307470,13023.860783349992,65.2981350600021,53379.107171999996 2025-07-12,08:04:32.000,193,10981783,12925,0,1752307471,13023.813629179996,65.31928245000017,53379.06524928001 2025-07-12,08:04:33.000,193,10981845,12805,0,1752307472,13023.800156559992,65.26993854000466,53378.974416720004 2025-07-12,08:04:34.000,193,10981832,12925,0,1752307473,13023.800156559992,65.25584027999867,53378.939481119996 2025-07-12,08:04:35.000,193,10981803,12605,0,1752307474,13023.746266080001,65.21354550000251,53378.827687200006 2025-07-12,08:04:36.000,193,10981833,12925,0,1752307475,13023.732793459996,65.17125071999908,53378.81371296 2025-07-12,08:04:37.000,193,10981823,12885,0,1752307476,13023.692375599996,65.17125071999908,53378.73685464 2025-07-12,08:04:38.000,193,10981846,12965,0,1752307477,13023.68563929,65.12895594000292,53378.72986752001 2025-07-12,08:04:39.000,193,10981757,13005,0,1752307478,13023.638485119991,65.0866611599995,53378.639034960004 2025-07-12,08:04:40.000,193,10981793,12605,0,1752307479,13023.59806725999,65.10075941999821,53378.57615088 2025-07-12,08:04:41.000,193,10981792,12685,0,1752307480,13023.56438571,65.07961203000013,53378.49929256 2025-07-12,08:04:42.000,193,10981795,12805,0,1752307481,13023.571122019996,65.07961203000013,53378.45736984 2025-07-12,08:04:43.000,193,10981794,12725,0,1752307482,13023.550913089995,65.03731725000398,53378.41544712001 2025-07-12,08:04:44.000,193,10981803,12845,0,1752307483,13023.50375892,65.04436638000334,53378.33160168 2025-07-12,08:04:45.000,193,10981785,12765,0,1752307484,13023.470077369995,65.07961203000013,53378.28269184 2025-07-12,08:04:46.000,193,10981769,13045,0,1752307485,13023.48354999,65.07961203000013,53378.26173048 2025-07-12,08:04:47.000,193,10981821,12885,0,1752307486,13023.409450579995,65.07256290000078,53378.19185928 2025-07-12,08:04:48.000,193,10981764,13045,0,1752307487,13023.409450579995,65.0514155100027,53378.1639108 2025-07-12,08:04:49.000,193,10981761,13005,0,1752307488,13023.36229641,65.0514155100027,53378.08006536001 2025-07-12,08:04:50.000,193,10981809,12685,0,1752307489,13023.36229641,65.00912072999927,53378.00320704 2025-07-12,08:04:51.000,193,10981789,12605,0,1752307490,13023.31514223999,64.98797334000119,53377.97525856 2025-07-12,08:04:52.000,193,10981763,12765,0,1752307491,13023.29493330999,64.95977682000375,53377.919361600005 2025-07-12,08:04:53.000,193,10981833,12965,0,1752307492,13023.27472437999,64.9386294299984,53377.82852904 2025-07-12,08:04:54.000,193,10981829,12765,0,1752307493,13023.29493330999,64.91748204000032,53377.80756768 2025-07-12,08:04:55.000,193,10981791,12965,0,1752307494,13023.26125176,64.87518726000417,53377.75865784 2025-07-12,08:04:56.000,193,10981791,12845,0,1752307495,13023.23430651999,64.86108899999817,53377.709748 2025-07-12,08:04:57.000,193,10981807,12965,0,1752307496,13023.26125176,64.88928552000289,53377.6398768 2025-07-12,08:04:58.000,193,10981806,12725,0,1752307497,13023.241042829999,64.89633465000225,53377.64686392001 2025-07-12,08:04:59.000,193,10981747,12765,0,1752307498,13023.26125176,64.88223639000353,53377.52109576 2025-07-12,08:05:00.000,193,10981797,12965,0,1752307499,13023.23430651999,64.86108899999817,53377.47917304001 2025-07-12,08:05:01.000,193,10981740,12805,0,1752307500,13023.220833899999,64.91748204000032,53377.43725032001 2025-07-12,08:05:02.000,193,10981825,12925,0,1752307501,13023.187152349994,64.88928552000289,53377.33244352 2025-07-12,08:05:03.000,193,10981798,12685,0,1752307502,13023.173679729989,64.93158029999904,53377.31148216001 2025-07-12,08:05:04.000,193,10981815,12765,0,1752307503,13023.166943419994,64.93158029999904,53377.27654656 2025-07-12,08:05:05.000,193,10981757,12845,0,1752307504,13023.113052939989,64.93158029999904,53377.19270112001 2025-07-12,08:05:06.000,193,10981788,12805,0,1752307505,13023.153470799989,64.9386294299984,53377.150778400006 2025-07-12,08:05:07.000,193,10981799,12805,0,1752307506,13023.139998179999,64.96682595000311,53377.129817040004 2025-07-12,08:05:08.000,193,10981768,12925,0,1752307507,13023.119789249999,64.98092421000183,53377.094881439996 2025-07-12,08:05:09.000,193,10981819,12725,0,1752307508,13023.153470799989,65.00207159999991,53377.031997360005 2025-07-12,08:05:10.000,193,10981800,12845,0,1752307509,13023.139998179999,65.05846464000206,53376.94815192 2025-07-12,08:05:11.000,193,10981782,12805,0,1752307510,13023.153470799989,65.10780855000485,53376.90622920001 2025-07-12,08:05:12.000,193,10981788,12845,0,1752307511,13023.139998179999,65.10075941999821,53376.87828072 2025-07-12,08:05:13.000,193,10981813,12965,0,1752307512,13023.133261869989,65.150103330001,53376.7315512 2025-07-12,08:05:14.000,193,10981834,12765,0,1752307513,13023.126525559994,65.22059463000187,53376.815396640006 2025-07-12,08:05:15.000,193,10981824,13285,0,1752307514,13023.119789249999,65.22764376000123,53376.71058984 2025-07-12,08:05:16.000,193,10981727,12845,0,1752307515,13023.113052939989,65.30518419000146,53376.696615600005 2025-07-12,08:05:17.000,193,10981796,12765,0,1752307516,13023.153470799989,65.31223332000081,53376.65469288 2025-07-12,08:05:18.000,193,10981807,12885,0,1752307517,13023.113052939989,65.36862636000296,53376.577834560005 2025-07-12,08:05:19.000,193,10981778,12805,0,1752307518,13023.106316629994,65.40387200999976,53376.51495048 2025-07-12,08:05:20.000,193,10981821,12765,0,1752307519,13023.113052939989,65.43911766000383,53376.52193760001 2025-07-12,08:05:21.000,193,10981761,12925,0,1752307520,13023.153470799989,65.45321592000255,53376.487002 2025-07-12,08:05:22.000,193,10981802,12725,0,1752307521,13023.146734489994,65.48846156999934,53376.43809216 2025-07-12,08:05:23.000,193,10981773,12725,0,1752307522,13023.146734489994,65.51665809000406,53376.38918232 2025-07-12,08:05:24.000,193,10981810,12645,0,1752307523,13023.146734489994,65.53075635000278,53376.34027248 2025-07-12,08:05:25.000,193,10981791,13045,0,1752307524,13023.173679729989,65.58010025999829,53376.33328536001 2025-07-12,08:05:26.000,193,10981802,12925,0,1752307525,13023.19388865999,65.58010025999829,53376.312324000006 2025-07-12,08:05:27.000,193,10981824,12965,0,1752307526,13023.220833899999,65.60124765000364,53376.24943992 2025-07-12,08:05:28.000,193,10981803,12765,0,1752307527,13023.227570209994,65.65059155999916,53376.27040128 2025-07-12,08:05:29.000,193,10981776,12925,0,1752307528,13023.26125176,65.73518111999874,53376.242452800005 2025-07-12,08:05:30.000,193,10981791,12845,0,1752307529,13023.28146069,65.72813198999938,53376.2075172 2025-07-12,08:05:31.000,193,10981788,13285,0,1752307530,13023.31514223999,65.7563285100041,53376.15860736 2025-07-12,08:05:32.000,193,10981787,13045,0,1752307531,13023.33535116999,65.7563285100041,53376.123671760004 2025-07-12,08:05:33.000,193,10981788,12965,0,1752307532,13023.38250534,65.81977067999833,53376.123671760004 2025-07-12,08:05:34.000,193,10981774,13005,0,1752307533,13023.369032719995,65.82681980999769,53376.074761920005 2025-07-12,08:05:35.000,193,10981819,12765,0,1752307534,13023.4229232,65.80567241999961,53375.99790360001 2025-07-12,08:05:36.000,193,10981796,12685,0,1752307535,13023.41618688999,65.81272154999897,53375.99091648 2025-07-12,08:05:37.000,193,10981816,12845,0,1752307536,13023.470077369995,65.82681980999769,53376.01886496001 2025-07-12,08:05:38.000,193,10981776,12925,0,1752307537,13023.48354999,65.8550163300024,53375.98392936 2025-07-12,08:05:39.000,193,10981792,13045,0,1752307538,13023.530704159995,65.8902619799992,53375.94899376001 2025-07-12,08:05:40.000,193,10981759,12845,0,1752307539,13023.530704159995,65.90436023999791,53375.90008392001 2025-07-12,08:05:41.000,193,10981813,13285,0,1752307540,13023.56438571,65.86911459000112,53375.976942240006 2025-07-12,08:05:42.000,193,10981812,12925,0,1752307541,13023.550913089995,65.87616372000048,53375.94200664 2025-07-12,08:05:43.000,193,10981788,13045,0,1752307542,13023.56438571,65.91140937000455,53375.87912256001 2025-07-12,08:05:44.000,193,10981770,12925,0,1752307543,13023.60480357,65.94665502000134,53375.87213544 2025-07-12,08:05:45.000,193,10981785,12685,0,1752307544,13023.658694049991,65.93255676000263,53375.88610968 2025-07-12,08:05:46.000,193,10981791,13005,0,1752307545,13023.651957739996,65.91845850000391,53375.907071040005 2025-07-12,08:05:47.000,193,10981735,12885,0,1752307546,13023.631748809996,65.94665502000134,53375.86514832 2025-07-12,08:05:48.000,193,10981765,12845,0,1752307547,13023.692375599996,65.96075328000006,53375.83719984 2025-07-12,08:05:49.000,193,10981786,12605,0,1752307548,13023.705848220001,65.97485153999878,53375.83021272001 2025-07-12,08:05:50.000,193,10981753,12725,0,1752307549,13023.759738699991,65.96780240999942,53375.77431576 2025-07-12,08:05:51.000,193,10981816,12805,0,1752307550,13023.779947629992,65.98894980000478,53375.83021272001 2025-07-12,08:05:52.000,193,10981806,13045,0,1752307551,13023.786683940001,66.03829371000029,53375.81623848 2025-07-12,08:05:53.000,193,10981762,13005,0,1752307552,13023.766475010001,66.03124458000093,53375.78130288001 2025-07-12,08:05:54.000,193,10981790,13045,0,1752307553,13023.833838109997,66.0030480600035,53375.77431576 2025-07-12,08:05:55.000,193,10981799,13285,0,1752307554,13023.847310730001,65.99599893000413,53375.788290000004 2025-07-12,08:05:56.000,193,10981780,12885,0,1752307555,13023.867519660002,65.99599893000413,53375.76732864 2025-07-12,08:05:57.000,193,10981783,12965,0,1752307556,13023.941619069992,66.02419545000157,53375.77431576 2025-07-12,08:05:58.000,193,10981818,12965,0,1752307557,13023.968564310002,65.98190066999814,53375.75335440001 2025-07-12,08:05:59.000,193,10981831,12765,0,1752307558,13023.961827999992,65.98894980000478,53375.739380160005 2025-07-12,08:06:00.000,193,10981773,12525,0,1752307559,13024.029191100002,66.0030480600035,53375.73239304001 2025-07-12,08:06:01.000,193,10981800,12845,0,1752307560,13024.035927409997,66.0030480600035,53375.739380160005 2025-07-12,08:06:02.000,193,10981828,13125,0,1752307561,13024.116763129998,65.98190066999814,53375.739380160005 2025-07-12,08:06:03.000,193,10981777,12645,0,1752307562,13024.110026820003,66.0030480600035,53375.809251360006 2025-07-12,08:06:04.000,193,10981740,12845,0,1752307563,13024.197598849998,65.98190066999814,53375.76732864 2025-07-12,08:06:05.000,193,10981768,12965,0,1752307564,13024.238016709998,65.99599893000413,53375.7184188 2025-07-12,08:06:06.000,193,10981836,13085,0,1752307565,13024.285170879994,65.9537041500007,53375.76034152001 2025-07-12,08:06:07.000,193,10981814,12965,0,1752307566,13024.318852429999,65.96075328000006,53375.81623848 2025-07-12,08:06:08.000,193,10981794,12685,0,1752307567,13024.352533979989,65.97485153999878,53375.83719984 2025-07-12,08:06:09.000,193,10981774,12925,0,1752307568,13024.379479219999,65.99599893000413,53375.87213544 2025-07-12,08:06:10.000,193,10981767,12525,0,1752307569,13024.426633389994,65.98190066999814,53375.8232256 2025-07-12,08:06:11.000,193,10981818,13045,0,1752307570,13024.399688149999,66.01714632000221,53375.84418696 2025-07-12,08:06:12.000,193,10981819,12605,0,1752307571,13024.47378755999,66.0030480600035,53375.88610968 2025-07-12,08:06:13.000,193,10981780,13045,0,1752307572,13024.446842319994,66.05239196999901,53375.81623848 2025-07-12,08:06:14.000,193,10981794,12725,0,1752307573,13024.48052387,66.04534283999965,53375.8232256 2025-07-12,08:06:15.000,193,10981789,12725,0,1752307574,13024.49399648999,66.03829371000029,53375.83719984 2025-07-12,08:06:16.000,193,10981768,12965,0,1752307575,13024.52094173,66.08058849000372,53375.83719984 2025-07-12,08:06:17.000,193,10981808,12925,0,1752307576,13024.547886969995,66.11583414000052,53375.86514832 2025-07-12,08:06:18.000,193,10981777,12925,0,1752307577,13024.547886969995,66.15812892000395,53375.80226424001 2025-07-12,08:06:19.000,193,10981824,12805,0,1752307578,13024.56135959,66.1369815299986,53375.88610968 2025-07-12,08:06:20.000,193,10981786,12765,0,1752307579,13024.588304829995,66.1369815299986,53375.858161200005 2025-07-12,08:06:21.000,193,10981830,12925,0,1752307580,13024.60177745,66.17222718000266,53375.809251360006 2025-07-12,08:06:22.000,193,10981734,13125,0,1752307581,13024.608513759995,66.2004237000001,53375.907071040005 2025-07-12,08:06:23.000,193,10981779,12725,0,1752307582,13024.648931619995,66.2004237000001,53375.92104528001 2025-07-12,08:06:24.000,193,10981781,12805,0,1752307583,13024.68261317,66.22862022000481,53375.87912256001 2025-07-12,08:06:25.000,193,10981774,12725,0,1752307584,13024.74323996,66.26386587000161,53375.90008392001 2025-07-12,08:06:26.000,193,10981782,13085,0,1752307585,13024.790394129996,66.27091500000097,53375.85117408001 2025-07-12,08:06:27.000,193,10981796,13205,0,1752307586,13024.81733936999,66.28501325999969,53375.90008392001 2025-07-12,08:06:28.000,193,10981772,12805,0,1752307587,13024.88470247,66.30616064999776,53375.87912256001 2025-07-12,08:06:29.000,193,10981779,13125,0,1752307588,13024.931856639996,66.2991115199984,53375.962968 2025-07-12,08:06:30.000,193,10981794,12725,0,1752307589,13024.938592949991,66.30616064999776,53375.90008392001 2025-07-12,08:06:31.000,193,10981736,12845,0,1752307590,13025.039637599992,66.39075021000463,53375.93501952 2025-07-12,08:06:32.000,193,10981790,12805,0,1752307591,13025.100264389992,66.39075021000463,53375.962968 2025-07-12,08:06:33.000,193,10981743,12925,0,1752307592,13025.194572729997,66.43304499000078,53376.00489072 2025-07-12,08:06:34.000,193,10981790,12765,0,1752307593,13025.241726899992,66.4471432499995,53375.96995512001 2025-07-12,08:06:35.000,193,10981828,12685,0,1752307594,13025.336035239998,66.49648716000229,53375.99790360001 2025-07-12,08:06:36.000,193,10981843,12645,0,1752307595,13025.362980479993,66.53878193999844,53375.99790360001 2025-07-12,08:06:37.000,193,10981792,12845,0,1752307596,13025.410134649988,66.55288020000444,53376.0328392 2025-07-12,08:06:38.000,193,10981771,12885,0,1752307597,13025.504442989994,66.57402759000252,53376.04681344001 2025-07-12,08:06:39.000,193,10981738,12725,0,1752307598,13025.551597159989,66.59517498000059,53376.06777480001 2025-07-12,08:06:40.000,193,10981743,12605,0,1752307599,13025.61222394999,66.63746976000402,53376.074761920005 2025-07-12,08:06:41.000,193,10981758,12925,0,1752307600,13025.67285073999,66.66566628000146,53376.10969752 2025-07-12,08:06:42.000,193,10981825,12805,0,1752307601,13025.76042277,66.70091192999826,53376.04681344001 2025-07-12,08:06:43.000,193,10981782,12845,0,1752307602,13025.80084063,66.72910845000297,53376.1027104 2025-07-12,08:06:44.000,193,10981784,12885,0,1752307603,13025.847994799995,66.72910845000297,53376.10969752 2025-07-12,08:06:45.000,193,10981764,12965,0,1752307604,13025.93556682999,66.79959975000384,53376.13065888 2025-07-12,08:06:46.000,193,10981759,12925,0,1752307605,13026.00292993,66.81369801000255,53376.13764600001 2025-07-12,08:06:47.000,193,10981760,13085,0,1752307606,13026.04334779,66.84894365999935,53376.18655584001 2025-07-12,08:06:48.000,193,10981715,12805,0,1752307607,13026.097238269991,66.86304191999807,53376.242452800005 2025-07-12,08:06:49.000,193,10981765,12925,0,1752307608,13026.157865059991,66.92648408999958,53376.23546568001 2025-07-12,08:06:50.000,193,10981812,12805,0,1752307609,13026.218491849992,66.93353321999894,53376.2773884 2025-07-12,08:06:51.000,193,10981788,12885,0,1752307610,13026.272382329997,66.92648408999958,53376.29834976 2025-07-12,08:06:52.000,193,10981751,12445,0,1752307611,13026.366690670002,66.96172974000365,53376.35424672001 2025-07-12,08:06:53.000,193,10981766,13005,0,1752307612,13026.400372219992,66.97582800000237,53376.43809216 2025-07-12,08:06:54.000,193,10981793,12765,0,1752307613,13026.420581149992,67.01107364999916,53376.487002 2025-07-12,08:06:55.000,193,10981803,12805,0,1752307614,13026.487944250002,67.03927017000387,53376.459053520004 2025-07-12,08:06:56.000,193,10981726,12725,0,1752307615,13026.548571040003,67.06041756000195,53376.47302776001 2025-07-12,08:06:57.000,193,10981766,13045,0,1752307616,13026.622670449993,67.06746669000131,53376.54988608001 2025-07-12,08:06:58.000,193,10981773,12765,0,1752307617,13026.683297239993,67.08861407999939,53376.5568732 2025-07-12,08:06:59.000,193,10981788,12565,0,1752307618,13026.811287129989,67.12385973000346,53376.63373152 2025-07-12,08:07:00.000,193,10981791,12845,0,1752307619,13026.818023439999,67.13795799000218,53376.626744400004 2025-07-12,08:07:01.000,193,10981793,13045,0,1752307620,13026.91233177999,67.15910538000026,53376.71757696001 2025-07-12,08:07:02.000,193,10981805,13125,0,1752307621,13026.95274963999,67.15910538000026,53376.75251256 2025-07-12,08:07:03.000,193,10981845,12925,0,1752307622,13027.02011274,67.18025276999833,53376.745525440005 2025-07-12,08:07:04.000,193,10981780,12765,0,1752307623,13027.087475839995,67.18025276999833,53376.78744816001 2025-07-12,08:07:05.000,193,10981841,12965,0,1752307624,13027.168311559995,67.18730189999769,53376.84334512 2025-07-12,08:07:06.000,193,10981799,12725,0,1752307625,13027.19525679999,67.17320363999897,53376.864306480005 2025-07-12,08:07:07.000,193,10981798,12885,0,1752307626,13027.269356209996,67.22959668000112,53376.8712936 2025-07-12,08:07:08.000,193,10981801,12605,0,1752307627,13027.350191929996,67.24369493999984,53376.927190559996 2025-07-12,08:07:09.000,193,10981800,13005,0,1752307628,13027.404082410001,67.22959668000112,53376.983087520006 2025-07-12,08:07:10.000,193,10981804,12965,0,1752307629,13027.464709200001,67.23664581000048,53377.011036 2025-07-12,08:07:11.000,193,10981769,12565,0,1752307630,13027.505127060002,67.25779319999856,53377.02501024001 2025-07-12,08:07:12.000,193,10981804,12965,0,1752307631,13027.579226469992,67.23664581000048,53377.080907200005 2025-07-12,08:07:13.000,193,10981795,12765,0,1752307632,13027.592699089997,67.27894059000391,53377.10186856001 2025-07-12,08:07:14.000,193,10981772,12725,0,1752307633,13027.666798500002,67.28598972000327,53377.16475264 2025-07-12,08:07:15.000,193,10981823,12925,0,1752307634,13027.761106839993,67.28598972000327,53377.185714 2025-07-12,08:07:16.000,193,10981788,12965,0,1752307635,13027.747634220003,67.33533362999879,53377.24161096001 2025-07-12,08:07:17.000,193,10981756,12965,0,1752307636,13027.821733629993,67.34238275999815,53377.27654656 2025-07-12,08:07:18.000,193,10981776,12965,0,1752307637,13027.821733629993,67.39172667000093,53377.318469280006 2025-07-12,08:07:19.000,193,10981793,12925,0,1752307638,13027.841942559993,67.40582492999965,53377.3254564 2025-07-12,08:07:20.000,193,10981825,13085,0,1752307639,13027.922778279994,67.42697231999773,53377.43725032001 2025-07-12,08:07:21.000,193,10981802,12965,0,1752307640,13027.963196139994,67.44811971000308,53377.430263199996 2025-07-12,08:07:22.000,193,10981799,12805,0,1752307641,13027.990141379989,67.47631623000052,53377.430263199996 2025-07-12,08:07:23.000,193,10981789,12605,0,1752307642,13028.084449719994,67.4974636199986,53377.45821168001 2025-07-12,08:07:24.000,193,10981783,12965,0,1752307643,13028.17202174999,67.53270927000267,53377.50712152001 2025-07-12,08:07:25.000,193,10981801,12845,0,1752307644,13028.225912229995,67.55385666000075,53377.50712152001 2025-07-12,08:07:26.000,193,10981797,13005,0,1752307645,13028.29327532999,67.54680753000139,53377.55603136001 2025-07-12,08:07:27.000,193,10981770,12685,0,1752307646,13028.40105629,67.6102497000029,53377.64686392001 2025-07-12,08:07:28.000,193,10981817,12525,0,1752307647,13028.40105629,67.60320057000354,53377.6398768 2025-07-12,08:07:29.000,193,10981784,13005,0,1752307648,13028.495364629991,67.61729883000226,53377.73769648 2025-07-12,08:07:30.000,193,10981790,12645,0,1752307649,13028.529046179996,67.6102497000029,53377.79359344001 2025-07-12,08:07:31.000,193,10981765,12885,0,1752307650,13028.609881899996,67.63139709000097,53377.83551616 2025-07-12,08:07:32.000,193,10981778,12685,0,1752307651,13028.697453929992,67.62434796000161,53377.84250328001 2025-07-12,08:07:33.000,193,10981764,12725,0,1752307652,13028.811971199997,67.63844622000033,53377.87743888 2025-07-12,08:07:34.000,193,10981764,13085,0,1752307653,13028.879334299992,67.64549534999969,53377.91237448001 2025-07-12,08:07:35.000,193,10981777,12725,0,1752307654,13028.919752159993,67.68779013000312,53377.968271440004 2025-07-12,08:07:36.000,193,10981771,12765,0,1752307655,13029.007324189988,67.7089375200012,53378.038142640005 2025-07-12,08:07:37.000,193,10981774,12965,0,1752307656,13029.067950979988,67.744183169998,53378.11500096 2025-07-12,08:07:38.000,193,10981772,12805,0,1752307657,13029.121841459993,67.72303577999992,53378.11500096 2025-07-12,08:07:39.000,193,10981769,12685,0,1752307658,13029.168995629989,67.76533056000335,53378.18487216 2025-07-12,08:07:40.000,193,10981793,12965,0,1752307659,13029.263303969994,67.80057621000014,53378.19185928 2025-07-12,08:07:41.000,193,10981788,12685,0,1752307660,13029.317194449999,67.8076253399995,53378.26173048 2025-07-12,08:07:42.000,193,10981791,13125,0,1752307661,13029.37782124,67.84287099000358,53378.31762744001 2025-07-12,08:07:43.000,193,10981801,12605,0,1752307662,13029.47212957999,67.86401838000165,53378.34557592001 2025-07-12,08:07:44.000,193,10981802,13005,0,1752307663,13029.51254743999,67.91336229000444,53378.39448576001 2025-07-12,08:07:45.000,193,10981791,12885,0,1752307664,13029.526020059995,67.9204114200038,53378.44339560001 2025-07-12,08:07:46.000,193,10981769,13005,0,1752307665,13029.60011947,67.9204114200038,53378.4783312 2025-07-12,08:07:47.000,193,10981774,12845,0,1752307666,13029.61359208999,67.97680445999868,53378.58313800001 2025-07-12,08:07:48.000,193,10981791,13045,0,1752307667,13029.647273639996,67.9556570700006,53378.604099359996 2025-07-12,08:07:49.000,193,10981781,12605,0,1752307668,13029.65400994999,67.97680445999868,53378.63204784001 2025-07-12,08:07:50.000,193,10981789,12765,0,1752307669,13029.70116412,68.0190992400021,53378.68095768001 2025-07-12,08:07:51.000,193,10981783,12965,0,1752307670,13029.707900429996,68.0190992400021,53378.71589328 2025-07-12,08:07:52.000,193,10981780,12885,0,1752307671,13029.74158198,68.0190992400021,53378.79973872001 2025-07-12,08:07:53.000,193,10981801,13045,0,1752307672,13029.829154009996,68.0543448899989,53378.827687200006 2025-07-12,08:07:54.000,193,10981774,13005,0,1752307673,13029.802208770001,68.06139401999826,53378.89755840001 2025-07-12,08:07:55.000,193,10981778,13125,0,1752307674,13029.862835560001,68.04729575999954,53378.939481119996 2025-07-12,08:07:56.000,193,10981782,12925,0,1752307675,13029.896517109992,68.07549228000426,53379.03730080001 2025-07-12,08:07:57.000,193,10981761,13125,0,1752307676,13029.923462350002,68.08959054000297,53379.10018488 2025-07-12,08:07:58.000,193,10981826,12845,0,1752307677,13029.957143899992,68.08959054000297,53379.08621064001 2025-07-12,08:07:59.000,193,10981775,13165,0,1752307678,13029.970616519997,68.11778706000041,53379.142107600004 2025-07-12,08:08:00.000,193,10981785,12805,0,1752307679,13029.997561759992,68.06139401999826,53379.11415912001 2025-07-12,08:08:01.000,193,10981766,12925,0,1752307680,13030.024507000002,68.08959054000297,53379.163068960006 2025-07-12,08:08:02.000,193,10981755,13125,0,1752307681,13030.051452239997,68.08254141000361,53379.20499168001 2025-07-12,08:08:03.000,193,10981793,12765,0,1752307682,13030.112079029997,68.07549228000426,53379.28185000001 2025-07-12,08:08:04.000,193,10981775,12605,0,1752307683,13030.112079029997,68.07549228000426,53379.30281136001 2025-07-12,08:08:05.000,193,10981825,12845,0,1752307684,13030.165969510002,68.08959054000297,53379.37268256001 2025-07-12,08:08:06.000,193,10981792,13045,0,1752307685,13030.179442129993,68.11073793000105,53379.35172120001 2025-07-12,08:08:07.000,193,10981771,12765,0,1752307686,13030.233332609998,68.12483618999977,53379.39364392 2025-07-12,08:08:08.000,193,10981823,12805,0,1752307687,13030.320904639993,68.13893444999849,53379.477489360004 2025-07-12,08:08:09.000,193,10981745,12805,0,1752307688,13030.374795119998,68.13893444999849,53379.51242496 2025-07-12,08:08:10.000,193,10981835,12725,0,1752307689,13030.435421909999,68.18122923000192,53379.53338632 2025-07-12,08:08:11.000,193,10981797,13005,0,1752307690,13030.462367149994,68.18122923000192,53379.61024464 2025-07-12,08:08:12.000,193,10981777,13085,0,1752307691,13030.516257629999,68.18122923000192,53379.62421888 2025-07-12,08:08:13.000,193,10981776,12885,0,1752307692,13030.54993917999,68.18122923000192,53379.63819312001 2025-07-12,08:08:14.000,193,10981776,12685,0,1752307693,13030.603829659995,68.22352400999807,53379.68710296001 2025-07-12,08:08:15.000,193,10981815,13125,0,1752307694,13030.63751121,68.18122923000192,53379.73601280001 2025-07-12,08:08:16.000,193,10981784,12685,0,1752307695,13030.67119275999,68.20942574999935,53379.78492264001 2025-07-12,08:08:17.000,193,10981778,12965,0,1752307696,13030.71161061999,68.22352400999807,53379.77793552 2025-07-12,08:08:18.000,193,10981776,12805,0,1752307697,13030.725083239995,68.24467140000343,53379.86876808 2025-07-12,08:08:19.000,193,10981778,13045,0,1752307698,13030.77223740999,68.19532749000064,53379.91767792 2025-07-12,08:08:20.000,193,10981785,12845,0,1752307699,13030.79244633999,68.20942574999935,53379.96658776 2025-07-12,08:08:21.000,193,10981824,12845,0,1752307700,13030.805918959995,68.25876966000214,53379.95261352001 2025-07-12,08:08:22.000,193,10981778,12805,0,1752307701,13030.81939158,68.23057314000471,53379.98754912 2025-07-12,08:08:23.000,193,10981786,13045,0,1752307702,13030.83286419999,68.20237662,53380.050433200006 2025-07-12,08:08:24.000,193,10981780,13085,0,1752307703,13030.87328205999,68.22352400999807,53380.0853688 2025-07-12,08:08:25.000,193,10981827,12605,0,1752307704,13030.866545749996,68.19532749000064,53380.09235592001 2025-07-12,08:08:26.000,193,10981754,12965,0,1752307705,13030.846336819995,68.16008184000384,53380.16222712001 2025-07-12,08:08:27.000,193,10981811,12845,0,1752307706,13030.846336819995,68.17418010000256,53380.18318848 2025-07-12,08:08:28.000,193,10981773,13045,0,1752307707,13030.83286419999,68.13893444999849,53380.169214240006 2025-07-12,08:08:29.000,193,10981771,12885,0,1752307708,13030.826127889995,68.11073793000105,53380.17620136 2025-07-12,08:08:30.000,193,10981816,12685,0,1752307709,13030.805918959995,68.12483618999977,53380.25305968 2025-07-12,08:08:31.000,193,10981833,12845,0,1752307710,13030.826127889995,68.07549228000426,53380.267033920005 2025-07-12,08:08:32.000,193,10981819,13285,0,1752307711,13030.77223740999,68.07549228000426,53380.336905120006 2025-07-12,08:08:33.000,193,10981774,13125,0,1752307712,13030.77897372,68.09663967000233,53380.364853600004 2025-07-12,08:08:34.000,193,10981783,12925,0,1752307713,13030.745292169995,68.07549228000426,53380.37184072 2025-07-12,08:08:35.000,193,10981803,12845,0,1752307714,13030.79244633999,68.0684431500049,53380.385814960006 2025-07-12,08:08:36.000,193,10981816,12765,0,1752307715,13030.73855586,68.0684431500049,53380.37184072 2025-07-12,08:08:37.000,193,10981763,12925,0,1752307716,13030.73855586,68.0543448899989,53380.40677632001 2025-07-12,08:08:38.000,193,10981809,12845,0,1752307717,13030.73181954999,68.04024663000018,53380.37882784001 2025-07-12,08:08:39.000,193,10981791,12685,0,1752307718,13030.73181954999,68.06139401999826,53380.434724800005 2025-07-12,08:08:40.000,193,10981809,12845,0,1752307719,13030.698138,68.04024663000018,53380.44171192 2025-07-12,08:08:41.000,193,10981768,12765,0,1752307720,13030.698138,68.0684431500049,53380.44171192 2025-07-12,08:08:42.000,193,10981829,12885,0,1752307721,13030.684665379995,68.06139401999826,53380.44869904 2025-07-12,08:08:43.000,193,10981798,12605,0,1752307722,13030.61730228,68.04729575999954,53380.45568616001 2025-07-12,08:08:44.000,193,10981758,12925,0,1752307723,13030.59709335,68.04729575999954,53380.46267328 2025-07-12,08:08:45.000,193,10981808,13085,0,1752307724,13030.543202869994,68.03319750000082,53380.44171192 2025-07-12,08:08:46.000,193,10981797,12525,0,1752307725,13030.543202869994,68.04024663000018,53380.40677632001 2025-07-12,08:08:47.000,193,10981751,12605,0,1752307726,13030.522993939994,68.04024663000018,53380.42075056 2025-07-12,08:08:48.000,193,10981777,12765,0,1752307727,13030.475839769999,68.04729575999954,53380.434724800005 2025-07-12,08:08:49.000,193,10981790,12805,0,1752307728,13030.46910345999,68.06139401999826,53380.42773768001 2025-07-12,08:08:50.000,193,10981821,12605,0,1752307729,13030.442158219994,68.0684431500049,53380.3997892 2025-07-12,08:08:51.000,193,10981754,12885,0,1752307730,13030.46910345999,68.04729575999954,53380.39280208 2025-07-12,08:08:52.000,193,10981837,12925,0,1752307731,13030.46910345999,68.06139401999826,53380.47664752001 2025-07-12,08:08:53.000,193,10981777,12925,0,1752307732,13030.475839769999,68.08254141000361,53380.44869904 2025-07-12,08:08:54.000,193,10981841,12605,0,1752307733,13030.482576079994,68.04729575999954,53380.42773768001 2025-07-12,08:08:55.000,193,10981834,12885,0,1752307734,13030.522993939994,68.08254141000361,53380.44171192 2025-07-12,08:08:56.000,193,10981771,12725,0,1752307735,13030.502785009994,68.0684431500049,53380.41376344 2025-07-12,08:08:57.000,193,10981806,12685,0,1752307736,13030.522993939994,68.08959054000297,53380.49062176 2025-07-12,08:08:58.000,193,10981825,12885,0,1752307737,13030.55667549,68.11073793000105,53380.4696604 2025-07-12,08:08:59.000,193,10981785,12925,0,1752307738,13030.61730228,68.11778706000041,53380.44171192 2025-07-12,08:09:00.000,193,10981819,12765,0,1752307739,13030.61730228,68.11073793000105,53380.434724800005 2025-07-12,08:09:01.000,193,10981772,13085,0,1752307740,13030.624038589995,68.10368880000169,53380.51158312 2025-07-12,08:09:02.000,193,10981776,12885,0,1752307741,13030.63751121,68.08959054000297,53380.52555736001 2025-07-12,08:09:03.000,193,10981807,12565,0,1752307742,13030.644247519995,68.06139401999826,53380.49062176 2025-07-12,08:09:04.000,193,10981832,12925,0,1752307743,13030.67119275999,68.08254141000361,53380.504596000006 2025-07-12,08:09:05.000,193,10981806,12885,0,1752307744,13030.71161061999,68.03319750000082,53380.56049296 2025-07-12,08:09:06.000,193,10981794,12845,0,1752307745,13030.73855586,67.99795185000403,53380.56748008 2025-07-12,08:09:07.000,193,10981812,12925,0,1752307746,13030.745292169995,68.00500098000339,53380.59542856001 2025-07-12,08:09:08.000,193,10981795,12765,0,1752307747,13030.785710029995,68.00500098000339,53380.553505840006 2025-07-12,08:09:09.000,193,10981800,12765,0,1752307748,13030.785710029995,67.97680445999868,53380.62337704001 2025-07-12,08:09:10.000,193,10981811,12765,0,1752307749,13030.81265526999,67.94860794000124,53380.66529976001 2025-07-12,08:09:11.000,193,10981815,12925,0,1752307750,13030.83960051,67.93450968000252,53380.65831264 2025-07-12,08:09:12.000,193,10981774,12965,0,1752307751,13030.87328205999,67.89926402999845,53380.679274 2025-07-12,08:09:13.000,193,10981849,12765,0,1752307752,13030.89349098999,67.89221489999909,53380.65831264 2025-07-12,08:09:14.000,193,10981790,12965,0,1752307753,13030.886754679996,67.82877273000486,53380.66529976001 2025-07-12,08:09:15.000,193,10981803,12925,0,1752307754,13030.88001837,67.8076253399995,53380.66529976001 2025-07-12,08:09:16.000,193,10981802,12685,0,1752307755,13030.89349098999,67.8076253399995,53380.679274 2025-07-12,08:09:17.000,193,10981786,12845,0,1752307756,13030.866545749996,67.77237969000271,53380.7491452 2025-07-12,08:09:18.000,193,10981782,12725,0,1752307757,13030.85307312999,67.6736918700044,53380.770106560005 2025-07-12,08:09:19.000,193,10981819,12925,0,1752307758,13030.886754679996,67.71598665000056,53380.82600352 2025-07-12,08:09:20.000,193,10981806,12965,0,1752307759,13030.88001837,67.68779013000312,53380.79106792001 2025-07-12,08:09:21.000,193,10981793,12445,0,1752307760,13030.886754679996,67.6736918700044,53380.82600352 2025-07-12,08:09:22.000,193,10981799,12885,0,1752307761,13030.866545749996,67.63139709000097,53380.83299064001 2025-07-12,08:09:23.000,193,10981773,12885,0,1752307762,13030.89349098999,67.56795491999947,53380.75613232 2025-07-12,08:09:24.000,193,10981807,12925,0,1752307763,13030.81939158,67.53975840000203,53380.819016400004 2025-07-12,08:09:25.000,193,10981799,12925,0,1752307764,13030.83960051,67.52566014000331,53380.867926240004 2025-07-12,08:09:26.000,193,10981828,12765,0,1752307765,13030.81265526999,67.52566014000331,53380.82600352 2025-07-12,08:09:27.000,193,10981774,12805,0,1752307766,13030.75202847999,67.47631623000052,53380.79805504 2025-07-12,08:09:28.000,193,10981847,13085,0,1752307767,13030.71834693,67.47631623000052,53380.7840808 2025-07-12,08:09:29.000,193,10981793,12845,0,1752307768,13030.698138,67.41992318999837,53380.87491336 2025-07-12,08:09:30.000,193,10981806,12885,0,1752307769,13030.65098382999,67.40582492999965,53380.79106792001 2025-07-12,08:09:31.000,193,10981754,12845,0,1752307770,13030.624038589995,67.3987758000003,53380.81202928001 2025-07-12,08:09:32.000,193,10981809,12845,0,1752307771,13030.59035703999,67.3635301500035,53380.819016400004 2025-07-12,08:09:33.000,193,10981820,12765,0,1752307772,13030.52973024999,67.32828449999943,53380.853952 2025-07-12,08:09:34.000,193,10981791,12885,0,1752307773,13030.52973024999,67.28598972000327,53380.80504216 2025-07-12,08:09:35.000,193,10981762,12805,0,1752307774,13030.475839769999,67.22254755000176,53380.82600352 2025-07-12,08:09:36.000,193,10981784,12605,0,1752307775,13030.428685599989,67.2507440699992,53380.853952 2025-07-12,08:09:37.000,193,10981803,12965,0,1752307776,13030.361322499994,67.2154984200024,53380.839977760006 2025-07-12,08:09:38.000,193,10981812,12725,0,1752307777,13030.320904639993,67.19435103000433,53380.81202928001 2025-07-12,08:09:39.000,193,10981797,13045,0,1752307778,13030.293959399998,67.15910538000026,53380.80504216 2025-07-12,08:09:40.000,193,10981777,12965,0,1752307779,13030.206387370003,67.1027123399981,53380.86093912001 2025-07-12,08:09:41.000,193,10981804,13005,0,1752307780,13030.179442129993,67.06746669000131,53380.819016400004 2025-07-12,08:09:42.000,193,10981812,12605,0,1752307781,13030.152496889998,67.06041756000195,53380.79106792001 2025-07-12,08:09:43.000,193,10981795,12805,0,1752307782,13030.125551650002,67.07451582000067,53380.819016400004 2025-07-12,08:09:44.000,193,10981768,12525,0,1752307783,13030.112079029997,67.02517190999788,53380.83299064001 2025-07-12,08:09:45.000,193,10981807,12805,0,1752307784,13030.105342720002,67.03927017000387,53380.82600352 2025-07-12,08:09:46.000,193,10981835,12645,0,1752307785,13030.044715930002,67.0040245199998,53380.79106792001 2025-07-12,08:09:47.000,193,10981806,12965,0,1752307786,13030.004298070002,66.97582800000237,53380.82600352 2025-07-12,08:09:48.000,193,10981792,12845,0,1752307787,13029.977352829992,66.95468061000429,53380.819016400004 2025-07-12,08:09:49.000,193,10981806,12885,0,1752307788,13029.936934969992,66.9053367000015,53380.80504216 2025-07-12,08:09:50.000,193,10981818,12685,0,1752307789,13029.889780799997,66.89828757000214,53380.81202928001 2025-07-12,08:09:51.000,193,10981783,12765,0,1752307790,13029.856099249992,66.86304191999807,53380.79106792001 2025-07-12,08:09:52.000,193,10981770,12885,0,1752307791,13029.822417700001,66.84894365999935,53380.83299064001 2025-07-12,08:09:53.000,193,10981788,12845,0,1752307792,13029.775263529991,66.85599278999871,53380.79106792001 2025-07-12,08:09:54.000,193,10981789,12685,0,1752307793,13029.74158198,66.82074714000191,53380.770106560005 2025-07-12,08:09:55.000,193,10981814,12765,0,1752307794,13029.70116412,66.79255062000448,53380.83299064001 2025-07-12,08:09:56.000,193,10981792,13045,0,1752307795,13029.667482569996,66.77845235999848,53380.81202928001 2025-07-12,08:09:57.000,193,10981805,12685,0,1752307796,13029.65400994999,66.75025584000105,53380.76311944001 2025-07-12,08:09:58.000,193,10981776,12885,0,1752307797,13029.6203284,66.77140322999912,53380.76311944001 2025-07-12,08:09:59.000,193,10981784,12925,0,1752307798,13029.566437919995,66.72205932000361,53380.76311944001 2025-07-12,08:10:00.000,193,10981807,13005,0,1752307799,13029.546228989995,66.72205932000361,53380.7491452 2025-07-12,08:10:01.000,193,10981790,12885,0,1752307800,13029.47886589,66.67976454000018,53380.80504216 2025-07-12,08:10:02.000,193,10981796,12805,0,1752307801,13029.445184339995,66.66566628000146,53380.77709368 2025-07-12,08:10:03.000,193,10981793,12765,0,1752307802,13029.35087599999,66.65156802000274,53380.70722248 2025-07-12,08:10:04.000,193,10981796,12765,0,1752307803,13029.35087599999,66.63042063000466,53380.76311944001 2025-07-12,08:10:05.000,193,10981824,12925,0,1752307804,13029.323930759994,66.63042063000466,53380.721196720006 2025-07-12,08:10:06.000,193,10981790,12925,0,1752307805,13029.283512899994,66.60222410999995,53380.76311944001 2025-07-12,08:10:07.000,193,10981803,12805,0,1752307806,13029.229622419989,66.58812585000123,53380.721196720006 2025-07-12,08:10:08.000,193,10981779,13005,0,1752307807,13029.222886109994,66.55288020000444,53380.71420960001 2025-07-12,08:10:09.000,193,10981778,12925,0,1752307808,13029.182468249994,66.57402759000252,53380.770106560005 2025-07-12,08:10:10.000,193,10981756,12805,0,1752307809,13029.148786699989,66.5458310699978,53380.73517096 2025-07-12,08:10:11.000,193,10981809,12925,0,1752307810,13029.135314079998,66.5458310699978,53380.721196720006 2025-07-12,08:10:12.000,193,10981801,12725,0,1752307811,13029.067950979988,66.51763455000037,53380.71420960001 2025-07-12,08:10:13.000,193,10981821,12925,0,1752307812,13028.973642639998,66.53173280999908,53380.7840808 2025-07-12,08:10:14.000,193,10981840,12805,0,1752307813,13028.960170019993,66.51058542000101,53380.7491452 2025-07-12,08:10:15.000,193,10981808,12765,0,1752307814,13028.899543229993,66.51058542000101,53380.75613232 2025-07-12,08:10:16.000,193,10981765,12965,0,1752307815,13028.879334299992,66.53878193999844,53380.79106792001 2025-07-12,08:10:17.000,193,10981811,12845,0,1752307816,13028.845652750002,66.51058542000101,53380.82600352 2025-07-12,08:10:18.000,193,10981827,12965,0,1752307817,13028.758080719992,66.55288020000444,53380.7840808 2025-07-12,08:10:19.000,193,10981806,13085,0,1752307818,13028.724399170002,66.5599293300038,53380.82600352 2025-07-12,08:10:20.000,193,10981766,13005,0,1752307819,13028.623354520001,66.59517498000059,53380.83299064001 2025-07-12,08:10:21.000,193,10981776,12685,0,1752307820,13028.596409279991,66.58107672000187,53380.81202928001 2025-07-12,08:10:22.000,193,10981786,12605,0,1752307821,13028.515573559991,66.62337149999803,53380.81202928001 2025-07-12,08:10:23.000,193,10981808,12805,0,1752307822,13028.508837249996,66.6586171500021,53380.79805504 2025-07-12,08:10:24.000,193,10981801,13005,0,1752307823,13028.46168308,66.67271541000082,53380.81202928001 2025-07-12,08:10:25.000,193,10981808,12925,0,1752307824,13028.45494676999,66.6938627999989,53380.770106560005 2025-07-12,08:10:26.000,193,10981800,12965,0,1752307825,13028.39431997999,66.74320671000169,53380.84696488 2025-07-12,08:10:27.000,193,10981844,12765,0,1752307826,13028.33369318999,66.77140322999912,53380.80504216 2025-07-12,08:10:28.000,193,10981766,12605,0,1752307827,13028.27980271,66.78550148999784,53380.81202928001 2025-07-12,08:10:29.000,193,10981791,12565,0,1752307828,13028.19896699,66.8066488800032,53380.819016400004 2025-07-12,08:10:30.000,193,10981786,12765,0,1752307829,13028.15181281999,66.84189452999999,53380.81202928001 2025-07-12,08:10:31.000,193,10981784,12765,0,1752307830,13028.145076509994,66.86304191999807,53380.84696488 2025-07-12,08:10:32.000,193,10981800,12845,0,1752307831,13028.084449719994,66.8700910500047,53380.82600352 2025-07-12,08:10:33.000,193,10981862,12765,0,1752307832,13028.064240789994,66.91943496000022,53380.819016400004 2025-07-12,08:10:34.000,193,10981767,12885,0,1752307833,13028.084449719994,66.94763147999765,53380.76311944001 2025-07-12,08:10:35.000,193,10981752,12845,0,1752307834,13028.05076816999,66.98287713000173,53380.82600352 2025-07-12,08:10:36.000,193,10981763,12805,0,1752307835,13027.996877689999,66.98992626000108,53380.819016400004 2025-07-12,08:10:37.000,193,10981777,12765,0,1752307836,13027.990141379989,67.03222104000452,53380.7840808 2025-07-12,08:10:38.000,193,10981783,12605,0,1752307837,13027.963196139994,67.03927017000387,53380.839977760006 2025-07-12,08:10:39.000,193,10981807,13085,0,1752307838,13027.942987209994,67.08861407999939,53380.89587472 2025-07-12,08:10:40.000,193,10981795,12805,0,1752307839,13027.942987209994,67.1168106000041,53380.853952 2025-07-12,08:10:41.000,193,10981813,12845,0,1752307840,13027.949723519989,67.14500712000154,53380.82600352 2025-07-12,08:10:42.000,193,10981799,12685,0,1752307841,13027.922778279994,67.18025276999833,53380.84696488 2025-07-12,08:10:43.000,193,10981799,12685,0,1752307842,13027.929514589989,67.17320363999897,53380.888887600006 2025-07-12,08:10:44.000,193,10981799,12565,0,1752307843,13027.882360419993,67.23664581000048,53380.87491336 2025-07-12,08:10:45.000,193,10981782,12765,0,1752307844,13027.882360419993,67.23664581000048,53380.90286184 2025-07-12,08:10:46.000,193,10981810,12765,0,1752307845,13027.875624109998,67.2507440699992,53380.91683608 2025-07-12,08:10:47.000,193,10981801,12845,0,1752307846,13027.835206249998,67.26484232999792,53380.93081032001 2025-07-12,08:10:48.000,193,10981795,12925,0,1752307847,13027.828469939988,67.24369493999984,53380.937797440005 2025-07-12,08:10:49.000,193,10981773,12685,0,1752307848,13027.848678869988,67.25779319999856,53380.95875880001 2025-07-12,08:10:50.000,193,10981755,13045,0,1752307849,13027.889096729989,67.27894059000391,53380.937797440005 2025-07-12,08:10:51.000,193,10981818,12765,0,1752307850,13027.875624109998,67.24369493999984,53380.9936944 2025-07-12,08:10:52.000,193,10981841,12685,0,1752307851,13027.882360419993,67.26484232999792,53381.04260424 2025-07-12,08:10:53.000,193,10981798,12965,0,1752307852,13027.895833039998,67.25779319999856,53381.035617120004 2025-07-12,08:10:54.000,193,10981782,12925,0,1752307853,13027.922778279994,67.20844929000305,53381.035617120004 2025-07-12,08:10:55.000,193,10981790,12845,0,1752307854,13027.909305659989,67.23664581000048,53381.04959136001 2025-07-12,08:10:56.000,193,10981810,12965,0,1752307855,13027.929514589989,67.20844929000305,53381.14042392 2025-07-12,08:10:57.000,193,10981800,12885,0,1752307856,13027.956459829998,67.17320363999897,53381.11247544 2025-07-12,08:10:58.000,193,10981771,12885,0,1752307857,13027.963196139994,67.1168106000041,53381.175359520006 2025-07-12,08:10:59.000,193,10981822,13245,0,1752307858,13027.990141379989,67.09566320999875,53381.175359520006 2025-07-12,08:11:00.000,193,10981800,12805,0,1752307859,13027.990141379989,67.09566320999875,53381.175359520006 2025-07-12,08:11:01.000,193,10981798,13285,0,1752307860,13028.037295549999,67.1168106000041,53381.21029512 2025-07-12,08:11:02.000,193,10981817,12765,0,1752307861,13027.996877689999,67.06746669000131,53381.23125648 2025-07-12,08:11:03.000,193,10981809,12885,0,1752307862,13027.983405069994,67.06041756000195,53381.25920496 2025-07-12,08:11:04.000,193,10981783,12885,0,1752307863,13027.983405069994,67.04631930000323,53381.28016632 2025-07-12,08:11:05.000,193,10981789,12685,0,1752307864,13027.990141379989,67.0040245199998,53381.28715344 2025-07-12,08:11:06.000,193,10981824,12965,0,1752307865,13027.936250899998,67.0040245199998,53381.322089040004 2025-07-12,08:11:07.000,193,10981824,13045,0,1752307866,13027.929514589989,66.97582800000237,53381.39894736 2025-07-12,08:11:08.000,193,10981829,12965,0,1752307867,13027.922778279994,66.97582800000237,53381.391960240006 2025-07-12,08:11:09.000,193,10981794,12965,0,1752307868,13027.895833039998,66.98287713000173,53381.46881856 2025-07-12,08:11:10.000,193,10981811,12965,0,1752307869,13027.909305659989,66.98992626000108,53381.4478572 2025-07-12,08:11:11.000,193,10981809,13005,0,1752307870,13027.895833039998,66.968778870003,53381.4478572 2025-07-12,08:11:12.000,193,10981806,12845,0,1752307871,13027.882360419993,66.98287713000173,53381.46881856 2025-07-12,08:11:13.000,193,10981819,13005,0,1752307872,13027.841942559993,66.98992626000108,53381.53170264001 2025-07-12,08:11:14.000,193,10981829,12845,0,1752307873,13027.828469939988,66.96172974000365,53381.56663824 2025-07-12,08:11:15.000,193,10981830,12845,0,1752307874,13027.821733629993,66.968778870003,53381.538689760004 2025-07-12,08:11:16.000,193,10981761,12685,0,1752307875,13027.774579459998,66.94763147999765,53381.5875996 2025-07-12,08:11:17.000,193,10981802,12885,0,1752307876,13027.781315769993,66.91943496000022,53381.56663824 2025-07-12,08:11:18.000,193,10981770,12765,0,1752307877,13027.761106839993,66.9405823499983,53381.63650944 2025-07-12,08:11:19.000,193,10981771,12885,0,1752307878,13027.713952669998,66.93353321999894,53381.62952232001 2025-07-12,08:11:20.000,193,10981822,12965,0,1752307879,13027.740897909993,66.89123844000278,53381.6924064 2025-07-12,08:11:21.000,193,10981762,12845,0,1752307880,13027.727425290002,66.93353321999894,53381.72035488001 2025-07-12,08:11:22.000,193,10981795,13005,0,1752307881,13027.740897909993,66.92648408999958,53381.7622776 2025-07-12,08:11:23.000,193,10981803,12845,0,1752307882,13027.747634220003,66.93353321999894,53381.80420032 2025-07-12,08:11:24.000,193,10981773,12925,0,1752307883,13027.680271119993,66.93353321999894,53381.80420032 2025-07-12,08:11:25.000,193,10981802,13085,0,1752307884,13027.734161599998,66.94763147999765,53381.90900712 2025-07-12,08:11:26.000,193,10981761,12925,0,1752307885,13027.707216360002,66.97582800000237,53381.92298136 2025-07-12,08:11:27.000,193,10981790,13325,0,1752307886,13027.754370529998,66.968778870003,53381.96490408001 2025-07-12,08:11:28.000,193,10981776,12645,0,1752307887,13027.707216360002,66.96172974000365,53381.98586544001 2025-07-12,08:11:29.000,193,10981754,12885,0,1752307888,13027.747634220003,66.98992626000108,53382.03477528001 2025-07-12,08:11:30.000,193,10981808,12765,0,1752307889,13027.727425290002,67.03927017000387,53382.04874952 2025-07-12,08:11:31.000,193,10981793,13005,0,1752307890,13027.835206249998,66.98992626000108,53382.1465692 2025-07-12,08:11:32.000,193,10981824,13165,0,1752307891,13027.855415179998,67.0040245199998,53382.19547904 2025-07-12,08:11:33.000,193,10981763,12845,0,1752307892,13027.855415179998,67.0040245199998,53382.24438888 2025-07-12,08:11:34.000,193,10981769,12685,0,1752307893,13027.855415179998,67.04631930000323,53382.25836312 2025-07-12,08:11:35.000,193,10981776,12565,0,1752307894,13027.855415179998,67.03927017000387,53382.34220856001 2025-07-12,08:11:36.000,193,10981811,12485,0,1752307895,13027.882360419993,67.05336843000259,53382.3561828 2025-07-12,08:11:37.000,193,10981809,13125,0,1752307896,13027.875624109998,67.03927017000387,53382.40509264 2025-07-12,08:11:38.000,193,10981734,12725,0,1752307897,13027.882360419993,67.03927017000387,53382.4609896 2025-07-12,08:11:39.000,193,10981803,13125,0,1752307898,13027.841942559993,67.03222104000452,53382.48893808001 2025-07-12,08:11:40.000,193,10981790,13245,0,1752307899,13027.841942559993,66.98992626000108,53382.55182216 2025-07-12,08:11:41.000,193,10981765,13005,0,1752307900,13027.848678869988,66.97582800000237,53382.62169336 2025-07-12,08:11:42.000,193,10981810,12965,0,1752307901,13027.855415179998,66.94763147999765,53382.69855168 2025-07-12,08:11:43.000,193,10981776,13005,0,1752307902,13027.835206249998,66.91943496000022,53382.782397120005 2025-07-12,08:11:44.000,193,10981758,13005,0,1752307903,13027.862151489993,66.89123844000278,53382.78938424 2025-07-12,08:11:45.000,193,10981828,12845,0,1752307904,13027.882360419993,66.9053367000015,53382.82431984001 2025-07-12,08:11:46.000,193,10981775,13005,0,1752307905,13027.862151489993,66.9053367000015,53382.86624256 2025-07-12,08:11:47.000,193,10981784,12605,0,1752307906,13027.862151489993,66.93353321999894,53382.92912664 2025-07-12,08:11:48.000,193,10981777,13005,0,1752307907,13027.848678869988,66.91943496000022,53382.950088000005 2025-07-12,08:11:49.000,193,10981777,12525,0,1752307908,13027.814997319998,66.9053367000015,53382.9850236 2025-07-12,08:11:50.000,193,10981798,13045,0,1752307909,13027.781315769993,66.92648408999958,53383.04092056001 2025-07-12,08:11:51.000,193,10981779,12885,0,1752307910,13027.761106839993,66.93353321999894,53383.09681752 2025-07-12,08:11:52.000,193,10981839,12805,0,1752307911,13027.754370529998,66.96172974000365,53383.11079176001 2025-07-12,08:11:53.000,193,10981810,13005,0,1752307912,13027.740897909993,66.95468061000429,53383.166688720004 2025-07-12,08:11:54.000,193,10981759,12885,0,1752307913,13027.720688979993,66.93353321999894,53383.20861144001 2025-07-12,08:11:55.000,193,10981824,13005,0,1752307914,13027.693743739997,66.968778870003,53383.25053416 2025-07-12,08:11:56.000,193,10981830,12565,0,1752307915,13027.660062189992,66.98992626000108,53383.25752128001 2025-07-12,08:11:57.000,193,10981779,13005,0,1752307916,13027.660062189992,66.98992626000108,53383.32739248001 2025-07-12,08:11:58.000,193,10981811,12805,0,1752307917,13027.680271119993,67.03927017000387,53383.36232808 2025-07-12,08:11:59.000,193,10981803,12805,0,1752307918,13027.639853259992,67.06041756000195,53383.36232808 2025-07-12,08:12:00.000,193,10981784,12925,0,1752307919,13027.653325879997,67.08156495000003,53383.46014776 2025-07-12,08:12:01.000,193,10981790,12925,0,1752307920,13027.660062189992,67.13795799000218,53383.4391864 2025-07-12,08:12:02.000,193,10981762,12925,0,1752307921,13027.639853259992,67.1168106000041,53383.48110912 2025-07-12,08:12:03.000,193,10981805,12885,0,1752307922,13027.639853259992,67.13795799000218,53383.54399320001 2025-07-12,08:12:04.000,193,10981770,12765,0,1752307923,13027.633116949997,67.18730189999769,53383.62783864 2025-07-12,08:12:05.000,193,10981785,12925,0,1752307924,13027.639853259992,67.2154984200024,53383.62783864 2025-07-12,08:12:06.000,193,10981830,12685,0,1752307925,13027.660062189992,67.28598972000327,53383.69770984 2025-07-12,08:12:07.000,193,10981796,12605,0,1752307926,13027.687007430002,67.30713711000135,53383.73264544001 2025-07-12,08:12:08.000,193,10981800,12925,0,1752307927,13027.693743739997,67.27894059000391,53383.79552952 2025-07-12,08:12:09.000,193,10981792,12885,0,1752307928,13027.619644329992,67.29303885000263,53383.80251664 2025-07-12,08:12:10.000,193,10981784,12925,0,1752307929,13027.660062189992,67.29303885000263,53383.84443936 2025-07-12,08:12:11.000,193,10981800,12965,0,1752307930,13027.653325879997,67.30008798000199,53383.886362080004 2025-07-12,08:12:12.000,193,10981819,12805,0,1752307931,13027.660062189992,67.34943189000478,53383.91431056 2025-07-12,08:12:13.000,193,10981840,12645,0,1752307932,13027.660062189992,67.34943189000478,53383.97719464001 2025-07-12,08:12:14.000,193,10981772,12885,0,1752307933,13027.700480049993,67.31418624000071,53383.97719464001 2025-07-12,08:12:15.000,193,10981784,12885,0,1752307934,13027.693743739997,67.3635301500035,53384.04007872 2025-07-12,08:12:16.000,193,10981781,12765,0,1752307935,13027.713952669998,67.34238275999815,53384.075014320006 2025-07-12,08:12:17.000,193,10981746,13005,0,1752307936,13027.707216360002,67.32123537000007,53384.1378984 2025-07-12,08:12:18.000,193,10981752,12685,0,1752307937,13027.680271119993,67.32123537000007,53384.15187264 2025-07-12,08:12:19.000,193,10981768,12925,0,1752307938,13027.707216360002,67.30713711000135,53384.18680824001 2025-07-12,08:12:20.000,193,10981859,12725,0,1752307939,13027.734161599998,67.29303885000263,53384.29860216 2025-07-12,08:12:21.000,193,10981748,12805,0,1752307940,13027.700480049993,67.31418624000071,53384.2776408 2025-07-12,08:12:22.000,193,10981761,12645,0,1752307941,13027.687007430002,67.29303885000263,53384.36847336 2025-07-12,08:12:23.000,193,10981768,12965,0,1752307942,13027.713952669998,67.30008798000199,53384.37546048 2025-07-12,08:12:24.000,193,10981772,13125,0,1752307943,13027.693743739997,67.28598972000327,53384.43834456 2025-07-12,08:12:25.000,193,10981761,13005,0,1752307944,13027.700480049993,67.2507440699992,53384.508215760005 2025-07-12,08:12:26.000,193,10981854,12765,0,1752307945,13027.673534809997,67.24369493999984,53384.578086960006 2025-07-12,08:12:27.000,193,10981772,12925,0,1752307946,13027.693743739997,67.24369493999984,53384.54315136 2025-07-12,08:12:28.000,193,10981779,12925,0,1752307947,13027.660062189992,67.25779319999856,53384.60603544 2025-07-12,08:12:29.000,193,10981801,12685,0,1752307948,13027.713952669998,67.26484232999792,53384.68988088001 2025-07-12,08:12:30.000,193,10981796,12605,0,1752307949,13027.693743739997,67.22959668000112,53384.70385512 2025-07-12,08:12:31.000,193,10981818,12925,0,1752307950,13027.666798500002,67.23664581000048,53384.724816480004 2025-07-12,08:12:32.000,193,10981813,12765,0,1752307951,13027.673534809997,67.27894059000391,53384.8016748 2025-07-12,08:12:33.000,193,10981826,12725,0,1752307952,13027.673534809997,67.26484232999792,53384.85058464 2025-07-12,08:12:34.000,193,10981797,12605,0,1752307953,13027.646589570002,67.29303885000263,53384.892507360004 2025-07-12,08:12:35.000,193,10981791,12765,0,1752307954,13027.639853259992,67.26484232999792,53384.913468720006 2025-07-12,08:12:36.000,193,10981793,12605,0,1752307955,13027.619644329992,67.26484232999792,53384.98333992001 2025-07-12,08:12:37.000,193,10981801,12765,0,1752307956,13027.612908019997,67.27189146000455,53385.03224976001 2025-07-12,08:12:38.000,193,10981780,13005,0,1752307957,13027.565753850002,67.28598972000327,53385.02526264001 2025-07-12,08:12:39.000,193,10981779,13045,0,1752307958,13027.552281229997,67.26484232999792,53385.07417248001 2025-07-12,08:12:40.000,193,10981811,12885,0,1752307959,13027.491654439997,67.2507440699992,53385.10212096001 2025-07-12,08:12:41.000,193,10981764,12605,0,1752307960,13027.457972889992,67.27189146000455,53385.13705656 2025-07-12,08:12:42.000,193,10981783,12765,0,1752307961,13027.431027649996,67.25779319999856,53385.15103080001 2025-07-12,08:12:43.000,193,10981810,12925,0,1752307962,13027.424291340001,67.24369493999984,53385.19295352001 2025-07-12,08:12:44.000,193,10981802,13285,0,1752307963,13027.431027649996,67.22254755000176,53385.28378608 2025-07-12,08:12:45.000,193,10981801,12765,0,1752307964,13027.424291340001,67.28598972000327,53385.30474744 2025-07-12,08:12:46.000,193,10981806,12725,0,1752307965,13027.370400859996,67.27189146000455,53385.3257088 2025-07-12,08:12:47.000,193,10981796,13005,0,1752307966,13027.370400859996,67.30713711000135,53385.35365728 2025-07-12,08:12:48.000,193,10981807,12645,0,1752307967,13027.370400859996,67.30713711000135,53385.395580000004 2025-07-12,08:12:49.000,193,10981845,12885,0,1752307968,13027.309774069996,67.30008798000199,53385.416541360006 2025-07-12,08:12:50.000,193,10981799,12765,0,1752307969,13027.289565139996,67.30713711000135,53385.42352848 2025-07-12,08:12:51.000,193,10981774,12725,0,1752307970,13027.2626199,67.3635301500035,53385.49339968 2025-07-12,08:12:52.000,193,10981834,12725,0,1752307971,13027.24241097,67.37762841000222,53385.52833528001 2025-07-12,08:12:53.000,193,10981769,12805,0,1752307972,13027.249147279996,67.38467754000158,53385.54929664 2025-07-12,08:12:54.000,193,10981830,12765,0,1752307973,13027.23567465999,67.3635301500035,53385.59121936 2025-07-12,08:12:55.000,193,10981827,12725,0,1752307974,13027.188520489995,67.41287405999901,53385.584232240006 2025-07-12,08:12:56.000,193,10981821,12685,0,1752307975,13027.19525679999,67.3987758000003,53385.61916784 2025-07-12,08:12:57.000,193,10981813,12965,0,1752307976,13027.18178418,67.44811971000308,53385.66109056 2025-07-12,08:12:58.000,193,10981817,12885,0,1752307977,13027.14136632,67.4622179700018,53385.633142080005 2025-07-12,08:12:59.000,193,10981831,12805,0,1752307978,13027.11442107999,67.48336535999988,53385.67506480001 2025-07-12,08:13:00.000,193,10981807,12805,0,1752307979,13027.11442107999,67.4974636199986,53385.72397464001 2025-07-12,08:13:01.000,193,10981800,12965,0,1752307980,13027.14136632,67.51156188000459,53385.75891024 2025-07-12,08:13:02.000,193,10981807,12845,0,1752307981,13027.08073953,67.4974636199986,53385.80782008 2025-07-12,08:13:03.000,193,10981849,12965,0,1752307982,13027.11442107999,67.5609057900001,53385.82878144 2025-07-12,08:13:04.000,193,10981830,12845,0,1752307983,13027.0605306,67.59615144000418,53385.84275568001 2025-07-12,08:13:05.000,193,10981804,12805,0,1752307984,13027.04032167,67.59615144000418,53385.82878144 2025-07-12,08:13:06.000,193,10981814,12685,0,1752307985,13027.047057979995,67.59615144000418,53385.849742800005 2025-07-12,08:13:07.000,193,10981836,12565,0,1752307986,13027.02011274,67.6102497000029,53385.90563976 2025-07-12,08:13:08.000,193,10981756,12725,0,1752307987,13026.99316749999,67.58205317999818,53385.87070416001 2025-07-12,08:13:09.000,193,10981826,12925,0,1752307988,13026.93254070999,67.56795491999947,53385.94756248 2025-07-12,08:13:10.000,193,10981819,12725,0,1752307989,13026.925804399994,67.57500404999882,53385.91262688001 2025-07-12,08:13:11.000,193,10981769,12925,0,1752307990,13026.885386539994,67.59615144000418,53385.98948520001 2025-07-12,08:13:12.000,193,10981797,12645,0,1752307991,13026.858441299999,67.59615144000418,53386.00345944 2025-07-12,08:13:13.000,193,10981852,12925,0,1752307992,13026.791078199989,67.58910231000482,53385.97551096 2025-07-12,08:13:14.000,193,10981820,12885,0,1752307993,13026.777605579999,67.53975840000203,53386.017433680005 2025-07-12,08:13:15.000,193,10981819,12885,0,1752307994,13026.710242479989,67.57500404999882,53386.01044656001 2025-07-12,08:13:16.000,193,10981770,12525,0,1752307995,13026.683297239993,67.56795491999947,53385.94756248 2025-07-12,08:13:17.000,193,10981783,12925,0,1752307996,13026.615934139998,67.58205317999818,53386.03140792001 2025-07-12,08:13:18.000,193,10981843,12965,0,1752307997,13026.636143069998,67.59615144000418,53385.97551096 2025-07-12,08:13:19.000,193,10981808,12965,0,1752307998,13026.602461519993,67.65254447999905,53385.97551096 2025-07-12,08:13:20.000,193,10981776,12645,0,1752307999,13026.535098419998,67.66664273999777,53385.9545496 2025-07-12,08:13:21.000,193,10981820,13045,0,1752308000,13026.508153180002,67.70188839000184,53385.93358824 2025-07-12,08:13:22.000,193,10981844,12805,0,1752308001,13026.447526390002,67.72303577999992,53385.96153672001 2025-07-12,08:13:23.000,193,10981803,12805,0,1752308002,13026.393635909997,67.79352708000079,53385.94057536001 2025-07-12,08:13:24.000,193,10981815,12965,0,1752308003,13026.393635909997,67.84287099000358,53385.94057536001 2025-07-12,08:13:25.000,193,10981794,13085,0,1752308004,13026.312800189997,67.87106751000101,53385.92660112 2025-07-12,08:13:26.000,193,10981838,12845,0,1752308005,13026.292591259997,67.9204114200038,53385.87070416001 2025-07-12,08:13:27.000,193,10981811,12805,0,1752308006,13026.211755539996,67.96975532999932,53385.898652640004 2025-07-12,08:13:28.000,193,10981845,13045,0,1752308007,13026.211755539996,68.00500098000339,53385.84275568001 2025-07-12,08:13:29.000,193,10981803,12925,0,1752308008,13026.198282919991,68.04729575999954,53385.82878144 2025-07-12,08:13:30.000,193,10981830,12605,0,1752308009,13026.211755539996,68.14598357999785,53385.83576856 2025-07-12,08:13:31.000,193,10981819,12925,0,1752308010,13026.225228160001,68.14598357999785,53385.83576856 2025-07-12,08:13:32.000,193,10981767,12765,0,1752308011,13026.198282919991,68.19532749000064,53385.84275568001 2025-07-12,08:13:33.000,193,10981805,12965,0,1752308012,13026.211755539996,68.23762227000407,53385.82179432001 2025-07-12,08:13:34.000,193,10981809,12845,0,1752308013,13026.198282919991,68.27286792000086,53385.75891024 2025-07-12,08:13:35.000,193,10981817,12645,0,1752308014,13026.198282919991,68.30811356999766,53385.77288448001 2025-07-12,08:13:36.000,193,10981821,12845,0,1752308015,13026.218491849992,68.37860486999853,53385.800832960005 2025-07-12,08:13:37.000,193,10981775,12685,0,1752308016,13026.218491849992,68.39270313000452,53385.7798716 2025-07-12,08:13:38.000,193,10981820,13005,0,1752308017,13026.252173399997,68.43499791000067,53385.7798716 2025-07-12,08:13:39.000,193,10981772,12965,0,1752308018,13026.279118639992,68.48434182000346,53385.77288448001 2025-07-12,08:13:40.000,193,10981769,12845,0,1752308019,13026.231964469996,68.51958747000026,53385.77288448001 2025-07-12,08:13:41.000,193,10981821,12685,0,1752308020,13026.292591259997,68.60417702999985,53385.72397464001 2025-07-12,08:13:42.000,193,10981839,12845,0,1752308021,13026.339745429992,68.61827528999856,53385.751923120006 2025-07-12,08:13:43.000,193,10981817,13165,0,1752308022,13026.393635909997,68.64647181000328,53385.751923120006 2025-07-12,08:13:44.000,193,10981848,12845,0,1752308023,13026.400372219992,68.68876658999943,53385.730961760004 2025-07-12,08:13:45.000,193,10981774,13045,0,1752308024,13026.440790079992,68.70286484999815,53385.76589736 2025-07-12,08:13:46.000,193,10981775,12925,0,1752308025,13026.467735320002,68.75220876000094,53385.730961760004 2025-07-12,08:13:47.000,193,10981781,13005,0,1752308026,13026.548571040003,68.80155267000373,53385.800832960005 2025-07-12,08:13:48.000,193,10981776,12925,0,1752308027,13026.595725209998,68.82974919000117,53385.7798716 2025-07-12,08:13:49.000,193,10981749,12685,0,1752308028,13026.595725209998,68.8720439700046,53385.800832960005 2025-07-12,08:13:50.000,193,10981838,12725,0,1752308029,13026.696769859998,68.91433875000075,53385.80782008 2025-07-12,08:13:51.000,193,10981842,12805,0,1752308030,13026.764132959994,68.94958440000482,53385.85672992 2025-07-12,08:13:52.000,193,10981786,12885,0,1752308031,13026.818023439999,68.98483005000162,53385.80782008 2025-07-12,08:13:53.000,193,10981781,12845,0,1752308032,13026.905595469994,69.04122309000377,53385.849742800005 2025-07-12,08:13:54.000,193,10981785,13005,0,1752308033,13026.95274963999,69.04827222000313,53385.849742800005 2025-07-12,08:13:55.000,193,10981767,12605,0,1752308034,13027.01337642999,69.06237048000185,53385.898652640004 2025-07-12,08:13:56.000,193,10981761,12765,0,1752308035,13027.03358535999,69.118763520004,53385.89166552001 2025-07-12,08:13:57.000,193,10981767,12605,0,1752308036,13027.107684769995,69.16105830000015,53385.91262688001 2025-07-12,08:13:58.000,193,10981785,12605,0,1752308037,13027.19525679999,69.20335308000358,53385.97551096 2025-07-12,08:13:59.000,193,10981810,12725,0,1752308038,13027.2626199,69.20335308000358,53386.03839504001 2025-07-12,08:14:00.000,193,10981713,12765,0,1752308039,13027.32324669,69.23859873000038,53386.05236928 2025-07-12,08:14:01.000,193,10981755,12685,0,1752308040,13027.356928239991,69.26679524999781,53386.03140792001 2025-07-12,08:14:02.000,193,10981790,13005,0,1752308041,13027.431027649996,69.30909003000124,53386.05236928 2025-07-12,08:14:03.000,193,10981768,13125,0,1752308042,13027.538808609992,69.33728654999868,53386.094292 2025-07-12,08:14:04.000,193,10981764,12965,0,1752308043,13027.559017539992,69.37958133000211,53386.136214720005 2025-07-12,08:14:05.000,193,10981762,12925,0,1752308044,13027.626380640002,69.40777784999955,53386.1641632 2025-07-12,08:14:06.000,193,10981773,12685,0,1752308045,13027.673534809997,69.43597437000426,53386.185124560005 2025-07-12,08:14:07.000,193,10981794,12965,0,1752308046,13027.680271119993,69.47122002000106,53386.22006016 2025-07-12,08:14:08.000,193,10981779,13005,0,1752308047,13027.754370529998,69.48531827999977,53386.24800864001 2025-07-12,08:14:09.000,193,10981764,12965,0,1752308048,13027.814997319998,69.49941653999849,53386.28993136 2025-07-12,08:14:10.000,193,10981783,12965,0,1752308049,13027.848678869988,69.55580958000064,53386.29691848001 2025-07-12,08:14:11.000,193,10981786,12725,0,1752308050,13027.889096729989,69.57695696999872,53386.38076392 2025-07-12,08:14:12.000,193,10981768,12805,0,1752308051,13027.929514589989,69.61220262000279,53386.38775104 2025-07-12,08:14:13.000,193,10981790,12885,0,1752308052,13027.969932449989,69.63335001000087,53386.4087124 2025-07-12,08:14:14.000,193,10981795,12925,0,1752308053,13027.956459829998,69.64039914000023,53386.42967376 2025-07-12,08:14:15.000,193,10981796,12925,0,1752308054,13028.037295549999,69.6756447900043,53386.48557072 2025-07-12,08:14:16.000,193,10981810,12965,0,1752308055,13028.064240789994,69.68269392000366,53386.49954496 2025-07-12,08:14:17.000,193,10981770,12845,0,1752308056,13028.11139495999,69.70384131000174,53386.49255784001 2025-07-12,08:14:18.000,193,10981757,12725,0,1752308057,13028.145076509994,69.70384131000174,53386.569416160004 2025-07-12,08:14:19.000,193,10981777,12685,0,1752308058,13028.19896699,69.74613608999789,53386.60435176 2025-07-12,08:14:20.000,193,10981824,12885,0,1752308059,13028.246121159995,69.72498869999981,53386.618326 2025-07-12,08:14:21.000,193,10981822,12765,0,1752308060,13028.286539019995,69.7108904400011,53386.68121008001 2025-07-12,08:14:22.000,193,10981766,13045,0,1752308061,13028.306747949995,69.74613608999789,53386.68121008001 2025-07-12,08:14:23.000,193,10981828,12805,0,1752308062,13028.37411104999,69.75318522000453,53386.69518432 2025-07-12,08:14:24.000,193,10981764,12965,0,1752308063,13028.38084736,69.72498869999981,53386.76505552 2025-07-12,08:14:25.000,193,10981800,12845,0,1752308064,13028.41452890999,69.73908695999853,53386.74409416 2025-07-12,08:14:26.000,193,10981778,12805,0,1752308065,13028.42126522,69.73203782999917,53386.793004 2025-07-12,08:14:27.000,193,10981788,12605,0,1752308066,13028.448210459996,69.7108904400011,53386.806978240005 2025-07-12,08:14:28.000,193,10981766,12805,0,1752308067,13028.48189201,69.69679218000238,53386.89082368 2025-07-12,08:14:29.000,193,10981735,12845,0,1752308068,13028.47515569999,69.69679218000238,53386.89082368 2025-07-12,08:14:30.000,193,10981802,12965,0,1752308069,13028.52230987,69.6615465299983,53386.88383656 2025-07-12,08:14:31.000,193,10981784,12845,0,1752308070,13028.515573559991,69.65449739999895,53386.89082368 2025-07-12,08:14:32.000,193,10981791,12925,0,1752308071,13028.549255109996,69.62630088000151,53386.88383656 2025-07-12,08:14:33.000,193,10981765,12925,0,1752308072,13028.555991419991,69.63335001000087,53386.925759280006 2025-07-12,08:14:34.000,193,10981782,12965,0,1752308073,13028.603145590001,69.61220262000279,53386.99563048001 2025-07-12,08:14:35.000,193,10981811,13125,0,1752308074,13028.609881899996,69.56990783999936,53386.98165624 2025-07-12,08:14:36.000,193,10981728,13125,0,1752308075,13028.589672969996,69.54171132000192,53386.98165624 2025-07-12,08:14:37.000,193,10981781,13005,0,1752308076,13028.589672969996,69.5276130600032,53386.98864336 2025-07-12,08:14:38.000,193,10981757,12925,0,1752308077,13028.616618209991,69.52056393000385,53387.03755320001 2025-07-12,08:14:39.000,193,10981777,12845,0,1752308078,13028.603145590001,69.47122002000106,53387.023578960005 2025-07-12,08:14:40.000,193,10981783,12925,0,1752308079,13028.582936660001,69.47826915000041,53387.06550168001 2025-07-12,08:14:41.000,193,10981751,12845,0,1752308080,13028.582936660001,69.40777784999955,53387.00960472 2025-07-12,08:14:42.000,193,10981794,12965,0,1752308081,13028.582936660001,69.44302350000362,53387.03755320001 2025-07-12,08:14:43.000,193,10981788,12605,0,1752308082,13028.603145590001,69.38663046000147,53387.093450160006 2025-07-12,08:14:44.000,193,10981819,12605,0,1752308083,13028.569464039996,69.34433567999804,53387.03056608 2025-07-12,08:14:45.000,193,10981762,12725,0,1752308084,13028.569464039996,69.3161391600006,53387.06550168001 2025-07-12,08:14:46.000,193,10981771,12965,0,1752308085,13028.555991419991,69.29499177000253,53387.04454032001 2025-07-12,08:14:47.000,193,10981772,13005,0,1752308086,13028.5425188,69.23154960000102,53387.11441152001 2025-07-12,08:14:48.000,193,10981779,12965,0,1752308087,13028.508837249996,69.16810742999951,53387.06550168001 2025-07-12,08:14:49.000,193,10981766,12925,0,1752308088,13028.468419389996,69.16810742999951,53387.07947592 2025-07-12,08:14:50.000,193,10981798,12885,0,1752308089,13028.45494676999,69.118763520004,53387.05152744 2025-07-12,08:14:51.000,193,10981796,12965,0,1752308090,13028.41452890999,69.07646874000056,53387.01659184001 2025-07-12,08:14:52.000,193,10981783,12925,0,1752308091,13028.428001529996,69.01302656999906,53387.023578960005 2025-07-12,08:14:53.000,193,10981781,12925,0,1752308092,13028.38084736,68.94958440000482,53386.98165624 2025-07-12,08:14:54.000,193,10981799,12925,0,1752308093,13028.33369318999,68.93548613999883,53387.03056608 2025-07-12,08:14:55.000,193,10981766,12765,0,1752308094,13028.31348425999,68.89319136000267,53387.00960472 2025-07-12,08:14:56.000,193,10981770,12685,0,1752308095,13028.29327532999,68.88614223000332,53386.93973352 2025-07-12,08:14:57.000,193,10981776,12765,0,1752308096,13028.246121159995,68.82974919000117,53387.00960472 2025-07-12,08:14:58.000,193,10981777,13005,0,1752308097,13028.23938485,68.78745440999774,53386.925759280006 2025-07-12,08:14:59.000,193,10981737,12845,0,1752308098,13028.19896699,68.79450354000437,53386.89781080001 2025-07-12,08:15:00.000,193,10981816,12925,0,1752308099,13028.19896699,68.7240122400035,53386.88383656 2025-07-12,08:15:01.000,193,10981804,12925,0,1752308100,13028.084449719994,68.68876658999943,53386.904797920004 2025-07-12,08:15:02.000,193,10981804,13125,0,1752308101,13028.097922339999,68.660570070002,53386.84890096001 2025-07-12,08:15:03.000,193,10981772,12925,0,1752308102,13028.030559239989,68.660570070002,53386.79999112001 2025-07-12,08:15:04.000,193,10981749,12605,0,1752308103,13028.023822929994,68.66761920000135,53386.758068400006 2025-07-12,08:15:05.000,193,10981832,12925,0,1752308104,13028.010350309989,68.62532441999792,53386.7231328 2025-07-12,08:15:06.000,193,10981766,12685,0,1752308105,13027.956459829998,68.62532441999792,53386.688197200005 2025-07-12,08:15:07.000,193,10981787,12925,0,1752308106,13027.942987209994,68.63237355000456,53386.66024872001 2025-07-12,08:15:08.000,193,10981751,13005,0,1752308107,13027.889096729989,68.61827528999856,53386.61133888001 2025-07-12,08:15:09.000,193,10981795,12805,0,1752308108,13027.875624109998,68.64647181000328,53386.58339040001 2025-07-12,08:15:10.000,193,10981800,13005,0,1752308109,13027.835206249998,68.63237355000456,53386.569416160004 2025-07-12,08:15:11.000,193,10981774,12725,0,1752308110,13027.801524699993,68.62532441999792,53386.51351920001 2025-07-12,08:15:12.000,193,10981758,12645,0,1752308111,13027.740897909993,68.65352094000264,53386.51351920001 2025-07-12,08:15:13.000,193,10981773,13165,0,1752308112,13027.754370529998,68.68171746000007,53386.422686640006 2025-07-12,08:15:14.000,193,10981768,13005,0,1752308113,13027.727425290002,68.67466833000071,53386.38775104 2025-07-12,08:15:15.000,193,10981792,12925,0,1752308114,13027.747634220003,68.69581571999879,53386.34582832001 2025-07-12,08:15:16.000,193,10981752,12765,0,1752308115,13027.687007430002,68.73811050000222,53386.254995760006 2025-07-12,08:15:17.000,193,10981808,12605,0,1752308116,13027.713952669998,68.75220876000094,53386.26897 2025-07-12,08:15:18.000,193,10981796,12845,0,1752308117,13027.673534809997,68.7592578900003,53386.24102152 2025-07-12,08:15:19.000,193,10981772,12965,0,1752308118,13027.666798500002,68.78745440999774,53386.21307304 2025-07-12,08:15:20.000,193,10981766,12885,0,1752308119,13027.612908019997,68.81565093000245,53386.17813744001 2025-07-12,08:15:21.000,193,10981790,12645,0,1752308120,13027.599435399992,68.8720439700046,53386.087304880006 2025-07-12,08:15:22.000,193,10981748,12805,0,1752308121,13027.599435399992,68.89319136000267,53386.10826624001 2025-07-12,08:15:23.000,193,10981756,12845,0,1752308122,13027.606171710002,68.90024049000203,53386.05236928 2025-07-12,08:15:24.000,193,10981832,12845,0,1752308123,13027.599435399992,68.95663353000418,53386.017433680005 2025-07-12,08:15:25.000,193,10981807,12885,0,1752308124,13027.559017539992,68.99187918000098,53385.92660112 2025-07-12,08:15:26.000,193,10981808,12885,0,1752308125,13027.612908019997,69.0059774399997,53385.90563976 2025-07-12,08:15:27.000,193,10981810,13045,0,1752308126,13027.646589570002,69.03417396000441,53385.90563976 2025-07-12,08:15:28.000,193,10981729,12805,0,1752308127,13027.687007430002,69.05532135000249,53385.849742800005 2025-07-12,08:15:29.000,193,10981788,12565,0,1752308128,13027.713952669998,69.118763520004,53385.80782008 2025-07-12,08:15:30.000,193,10981755,12565,0,1752308129,13027.754370529998,69.13991091000207,53385.7798716 2025-07-12,08:15:31.000,193,10981763,13205,0,1752308130,13027.794788389998,69.17515655999887,53385.77288448001 2025-07-12,08:15:32.000,193,10981781,12965,0,1752308131,13027.828469939988,69.22450047000166,53385.73794888 2025-07-12,08:15:33.000,193,10981802,12765,0,1752308132,13027.862151489993,69.23154960000102,53385.73794888 2025-07-12,08:15:34.000,193,10981842,12605,0,1752308133,13027.922778279994,69.2808935100038,53385.66807768 2025-07-12,08:15:35.000,193,10981756,12765,0,1752308134,13027.969932449989,69.25974611999845,53385.66807768 2025-07-12,08:15:36.000,193,10981797,12725,0,1752308135,13028.030559239989,69.33728654999868,53385.59121936 2025-07-12,08:15:37.000,193,10981776,12925,0,1752308136,13028.064240789994,69.35843394000403,53385.682051920005 2025-07-12,08:15:38.000,193,10981804,12765,0,1752308137,13028.097922339999,69.4148269799989,53385.61916784 2025-07-12,08:15:39.000,193,10981737,12965,0,1752308138,13028.1383402,69.4641708900017,53385.66109056 2025-07-12,08:15:40.000,193,10981774,12965,0,1752308139,13028.19896699,69.49236740999913,53385.61218072 2025-07-12,08:15:41.000,193,10981794,12685,0,1752308140,13028.25959378,69.50646566999785,53385.633142080005 2025-07-12,08:15:42.000,193,10981774,12605,0,1752308141,13028.31348425999,69.56285871,53385.65410344001 2025-07-12,08:15:43.000,193,10981822,12925,0,1752308142,13028.37411104999,69.56990783999936,53385.6401292 2025-07-12,08:15:44.000,193,10981788,12885,0,1752308143,13028.42126522,69.61220262000279,53385.61218072 2025-07-12,08:15:45.000,193,10981753,12805,0,1752308144,13028.47515569999,69.64039914000023,53385.563270880004 2025-07-12,08:15:46.000,193,10981799,12805,0,1752308145,13028.5425188,69.66859565999766,53385.563270880004 2025-07-12,08:15:47.000,193,10981837,12685,0,1752308146,13028.549255109996,69.6756447900043,53385.59121936 2025-07-12,08:15:48.000,193,10981810,12885,0,1752308147,13028.582936660001,69.72498869999981,53385.570258 2025-07-12,08:15:49.000,193,10981835,12845,0,1752308148,13028.616618209991,69.7743326100026,53385.57724512001 2025-07-12,08:15:50.000,193,10981782,12765,0,1752308149,13028.657036069992,69.80252913000004,53385.62615496001 2025-07-12,08:15:51.000,193,10981801,12685,0,1752308150,13028.704190240001,69.86597130000155,53385.55628376001 2025-07-12,08:15:52.000,193,10981797,12885,0,1752308151,13028.737871789992,69.83777478000411,53385.57724512001 2025-07-12,08:15:53.000,193,10981805,12725,0,1752308152,13028.798498579992,69.85892217000219,53385.563270880004 2025-07-12,08:15:54.000,193,10981801,12765,0,1752308153,13028.818707509992,69.92941347000306,53385.563270880004 2025-07-12,08:15:55.000,193,10981832,13045,0,1752308154,13028.892806919997,69.96465911999985,53385.52833528001 2025-07-12,08:15:56.000,193,10981816,13005,0,1752308155,13028.892806919997,69.95760999000049,53385.52833528001 2025-07-12,08:15:57.000,193,10981776,12965,0,1752308156,13028.939961089993,69.97170824999921,53385.47942544 2025-07-12,08:15:58.000,193,10981759,12765,0,1752308157,13029.000587879993,70.02810129000136,53385.52833528001 2025-07-12,08:15:59.000,193,10981780,12765,0,1752308158,13029.054478359998,70.02810129000136,53385.48641256001 2025-07-12,08:16:00.000,193,10981768,12765,0,1752308159,13029.094896219998,70.07039607000479,53385.47243832 2025-07-12,08:16:01.000,193,10981792,12805,0,1752308160,13029.121841459993,70.0562978099988,53385.465451200005 2025-07-12,08:16:02.000,193,10981779,12925,0,1752308161,13029.128577769989,70.07744520000415,53385.395580000004 2025-07-12,08:16:03.000,193,10981755,12845,0,1752308162,13029.202677179994,70.07744520000415,53385.44448984 2025-07-12,08:16:04.000,193,10981825,12925,0,1752308163,13029.243095039994,70.1197399800003,53385.44448984 2025-07-12,08:16:05.000,193,10981823,13005,0,1752308164,13029.344139689994,70.11269085000094,53385.395580000004 2025-07-12,08:16:06.000,193,10981773,13125,0,1752308165,13029.364348619994,70.12678910999966,53385.4305156 2025-07-12,08:16:07.000,193,10981759,13085,0,1752308166,13029.37782124,70.12678910999966,53385.37461864 2025-07-12,08:16:08.000,193,10981788,12845,0,1752308167,13029.43844803,70.11269085000094,53385.40256712 2025-07-12,08:16:09.000,193,10981778,12845,0,1752308168,13029.47886589,70.14088736999838,53385.40955424001 2025-07-12,08:16:10.000,193,10981716,13045,0,1752308169,13029.505811129995,70.13383823999902,53385.40256712 2025-07-12,08:16:11.000,193,10981791,12765,0,1752308170,13029.53275636999,70.14793649999774,53385.416541360006 2025-07-12,08:16:12.000,193,10981788,13005,0,1752308171,13029.546228989995,70.1197399800003,53385.43750272001 2025-07-12,08:16:13.000,193,10981832,12685,0,1752308172,13029.57991054,70.18318215000181,53385.465451200005 2025-07-12,08:16:14.000,193,10981782,12845,0,1752308173,13029.61359208999,70.14793649999774,53385.45147696 2025-07-12,08:16:15.000,193,10981790,13085,0,1752308174,13029.64053733,70.15498563000438,53385.42352848 2025-07-12,08:16:16.000,193,10981789,12925,0,1752308175,13029.647273639996,70.15498563000438,53385.40256712 2025-07-12,08:16:17.000,193,10981814,12805,0,1752308176,13029.66074626,70.20432953999989,53385.38160576 2025-07-12,08:16:18.000,193,10981803,12965,0,1752308177,13029.714636739991,70.13383823999902,53385.42352848 2025-07-12,08:16:19.000,193,10981786,12965,0,1752308178,13029.728109359996,70.14088736999838,53385.416541360006 2025-07-12,08:16:20.000,193,10981772,12605,0,1752308179,13029.74158198,70.14793649999774,53385.395580000004 2025-07-12,08:16:21.000,193,10981830,12805,0,1752308180,13029.755054599991,70.13383823999902,53385.42352848 2025-07-12,08:16:22.000,193,10981808,12805,0,1752308181,13029.829154009996,70.1197399800003,53385.40955424001 2025-07-12,08:16:23.000,193,10981785,13165,0,1752308182,13029.815681389991,70.1197399800003,53385.43750272001 2025-07-12,08:16:24.000,193,10981751,12725,0,1752308183,13029.856099249992,70.09154346000287,53385.43750272001 2025-07-12,08:16:25.000,193,10981785,12605,0,1752308184,13029.903253420001,70.07744520000415,53385.40256712 2025-07-12,08:16:26.000,193,10981789,12965,0,1752308185,13029.916726039992,70.0562978099988,53385.44448984 2025-07-12,08:16:27.000,193,10981769,12925,0,1752308186,13029.930198659997,70.04924867999944,53385.395580000004 2025-07-12,08:16:28.000,193,10981810,12965,0,1752308187,13029.916726039992,70.04219955000008,53385.40256712 2025-07-12,08:16:29.000,193,10981772,13005,0,1752308188,13029.930198659997,70.01400303000264,53385.44448984 2025-07-12,08:16:30.000,193,10981783,12845,0,1752308189,13029.923462350002,69.99990477000392,53385.35365728 2025-07-12,08:16:31.000,193,10981780,12965,0,1752308190,13029.963880210002,69.97875737999857,53385.38160576 2025-07-12,08:16:32.000,193,10981829,13125,0,1752308191,13029.950407589997,69.89416781999898,53385.40256712 2025-07-12,08:16:33.000,193,10981786,12605,0,1752308192,13029.930198659997,69.88711868999962,53385.37461864 2025-07-12,08:16:34.000,193,10981837,12925,0,1752308193,13029.957143899992,69.8730204300009,53385.31173456 2025-07-12,08:16:35.000,193,10981777,12885,0,1752308194,13029.943671280002,69.83072565000475,53385.35365728 2025-07-12,08:16:36.000,193,10981761,12685,0,1752308195,13029.963880210002,69.78843087000132,53385.346670160005 2025-07-12,08:16:37.000,193,10981783,13005,0,1752308196,13029.943671280002,69.76023435000388,53385.346670160005 2025-07-12,08:16:38.000,193,10981746,12765,0,1752308197,13029.950407589997,69.70384131000174,53385.31173456 2025-07-12,08:16:39.000,193,10981790,12885,0,1752308198,13029.943671280002,69.69679218000238,53385.26981184001 2025-07-12,08:16:40.000,193,10981785,12925,0,1752308199,13029.970616519997,69.6615465299983,53385.24186336001 2025-07-12,08:16:41.000,193,10981752,12765,0,1752308200,13029.909989729997,69.64744826999959,53385.22090200001 2025-07-12,08:16:42.000,193,10981807,12605,0,1752308201,13029.903253420001,69.61220262000279,53385.15103080001 2025-07-12,08:16:43.000,193,10981804,12965,0,1752308202,13029.889780799997,69.56990783999936,53385.16500504 2025-07-12,08:16:44.000,193,10981816,13005,0,1752308203,13029.856099249992,69.5276130600032,53385.12308232001 2025-07-12,08:16:45.000,193,10981777,13165,0,1752308204,13029.788736149996,69.50646566999785,53385.16500504 2025-07-12,08:16:46.000,193,10981730,12965,0,1752308205,13029.808945079996,69.48531827999977,53385.10212096001 2025-07-12,08:16:47.000,193,10981818,12805,0,1752308206,13029.788736149996,69.39367959000083,53385.011288400005 2025-07-12,08:16:48.000,193,10981811,12805,0,1752308207,13029.768527219996,69.35138481000467,53385.03224976001 2025-07-12,08:16:49.000,193,10981759,12845,0,1752308208,13029.76179091,69.32318828999996,53385.03923688 2025-07-12,08:16:50.000,193,10981802,12925,0,1752308209,13029.781999840001,69.29499177000253,53385.011288400005 2025-07-12,08:16:51.000,193,10981811,12765,0,1752308210,13029.755054599991,69.25974611999845,53384.94840432 2025-07-12,08:16:52.000,193,10981801,13165,0,1752308211,13029.714636739991,69.23859873000038,53384.93443008001 2025-07-12,08:16:53.000,193,10981759,12885,0,1752308212,13029.69442780999,69.19630395000422,53384.89949448 2025-07-12,08:16:54.000,193,10981767,13165,0,1752308213,13029.69442780999,69.16810742999951,53384.843597520005 2025-07-12,08:16:55.000,193,10981765,12965,0,1752308214,13029.68095519,69.13286178000271,53384.85757176001 2025-07-12,08:16:56.000,193,10981782,12925,0,1752308215,13029.667482569996,69.09056699999928,53384.85058464 2025-07-12,08:16:57.000,193,10981801,12925,0,1752308216,13029.627064709995,69.104665259998,53384.794687680005 2025-07-12,08:16:58.000,193,10981787,12965,0,1752308217,13029.59338315999,69.09761612999864,53384.745777840006 2025-07-12,08:16:59.000,193,10981790,13005,0,1752308218,13029.566437919995,69.04827222000313,53384.71782936001 2025-07-12,08:17:00.000,193,10981808,12845,0,1752308219,13029.57317422999,69.05532135000249,53384.696868000006 2025-07-12,08:17:01.000,193,10981780,12605,0,1752308220,13029.55296529999,69.04122309000377,53384.68289376 2025-07-12,08:17:02.000,193,10981812,13045,0,1752308221,13029.51928375,69.04122309000377,53384.54315136 2025-07-12,08:17:03.000,193,10981753,12765,0,1752308222,13029.505811129995,69.03417396000441,53384.578086960006 2025-07-12,08:17:04.000,193,10981784,12805,0,1752308223,13029.505811129995,69.02007569999842,53384.53616424 2025-07-12,08:17:05.000,193,10981746,12885,0,1752308224,13029.485602199995,69.01302656999906,53384.4872544 2025-07-12,08:17:06.000,193,10981807,13125,0,1752308225,13029.505811129995,68.99187918000098,53384.4872544 2025-07-12,08:17:07.000,193,10981800,12765,0,1752308226,13029.47886589,68.99187918000098,53384.44533168 2025-07-12,08:17:08.000,193,10981743,12885,0,1752308227,13029.465393269995,68.9707317900029,53384.410396080006 2025-07-12,08:17:09.000,193,10981758,12965,0,1752308228,13029.43844803,68.9707317900029,53384.389434720004 2025-07-12,08:17:10.000,193,10981778,12765,0,1752308229,13029.41150278999,68.96368266000354,53384.33353776001 2025-07-12,08:17:11.000,193,10981788,13085,0,1752308230,13029.424975409995,68.94958440000482,53384.24969232 2025-07-12,08:17:12.000,193,10981808,12805,0,1752308231,13029.445184339995,68.94253526999819,53384.24969232 2025-07-12,08:17:13.000,193,10981763,12885,0,1752308232,13029.43171171999,68.9072896200014,53384.22873096 2025-07-12,08:17:14.000,193,10981762,12725,0,1752308233,13029.49233850999,68.92138788000011,53384.23571808001 2025-07-12,08:17:15.000,193,10981758,12725,0,1752308234,13029.47886589,68.86499483999796,53384.221743840004 2025-07-12,08:17:16.000,193,10981786,12765,0,1752308235,13029.47886589,68.8720439700046,53384.221743840004 2025-07-12,08:17:17.000,193,10981800,12965,0,1752308236,13029.485602199995,68.86499483999796,53384.16584688001 2025-07-12,08:17:18.000,193,10981769,12725,0,1752308237,13029.47886589,68.8720439700046,53384.15885976 2025-07-12,08:17:19.000,193,10981724,12765,0,1752308238,13029.526020059995,68.8579457099986,53384.15885976 2025-07-12,08:17:20.000,193,10981776,13005,0,1752308239,13029.526020059995,68.84384744999988,53384.13091128 2025-07-12,08:17:21.000,193,10981776,12965,0,1752308240,13029.526020059995,68.84384744999988,53384.08898856 2025-07-12,08:17:22.000,193,10981792,13125,0,1752308241,13029.546228989995,68.86499483999796,53384.06802720001 2025-07-12,08:17:23.000,193,10981753,12765,0,1752308242,13029.546228989995,68.84384744999988,53384.1029628 2025-07-12,08:17:24.000,193,10981778,13205,0,1752308243,13029.546228989995,68.8720439700046,53384.04706584001 2025-07-12,08:17:25.000,193,10981783,12685,0,1752308244,13029.55970161,68.86499483999796,53384.01213024 2025-07-12,08:17:26.000,193,10981756,13045,0,1752308245,13029.57317422999,68.89319136000267,53384.04007872 2025-07-12,08:17:27.000,193,10981775,12765,0,1752308246,13029.57317422999,68.8720439700046,53384.026104480006 2025-07-12,08:17:28.000,193,10981792,12765,0,1752308247,13029.57991054,68.86499483999796,53383.956233280005 2025-07-12,08:17:29.000,193,10981747,12765,0,1752308248,13029.57317422999,68.89319136000267,53383.94225904 2025-07-12,08:17:30.000,193,10981793,12565,0,1752308249,13029.57317422999,68.89319136000267,53383.94225904 2025-07-12,08:17:31.000,193,10981758,12885,0,1752308250,13029.60011947,68.90024049000203,53383.907323440006 2025-07-12,08:17:32.000,193,10981768,12925,0,1752308251,13029.61359208999,68.89319136000267,53383.8933492 2025-07-12,08:17:33.000,193,10981758,12805,0,1752308252,13029.59338315999,68.86499483999796,53383.94225904 2025-07-12,08:17:34.000,193,10981797,12805,0,1752308253,13029.57991054,68.85089657999924,53383.87238784 2025-07-12,08:17:35.000,193,10981757,12765,0,1752308254,13029.55296529999,68.8720439700046,53383.84443936 2025-07-12,08:17:36.000,193,10981778,12965,0,1752308255,13029.55970161,68.8720439700046,53383.858413600006 2025-07-12,08:17:37.000,193,10981807,12965,0,1752308256,13029.55296529999,68.8720439700046,53383.81649088 2025-07-12,08:17:38.000,193,10981800,12925,0,1752308257,13029.60011947,68.87909310000396,53383.80950376001 2025-07-12,08:17:39.000,193,10981811,12645,0,1752308258,13029.60011947,68.90024049000203,53383.85142648001 2025-07-12,08:17:40.000,193,10981832,12885,0,1752308259,13029.66074626,68.8579457099986,53383.788542400005 2025-07-12,08:17:41.000,193,10981793,12805,0,1752308260,13029.6203284,68.8579457099986,53383.79552952 2025-07-12,08:17:42.000,193,10981785,12765,0,1752308261,13029.6203284,68.82974919000117,53383.77456816 2025-07-12,08:17:43.000,193,10981786,12765,0,1752308262,13029.647273639996,68.83679832000053,53383.7536068 2025-07-12,08:17:44.000,193,10981783,12925,0,1752308263,13029.65400994999,68.80155267000373,53383.78155528001 2025-07-12,08:17:45.000,193,10981761,12725,0,1752308264,13029.68095519,68.80155267000373,53383.77456816 2025-07-12,08:17:46.000,193,10981768,12685,0,1752308265,13029.72137305,68.80860180000309,53383.79552952 2025-07-12,08:17:47.000,193,10981792,13005,0,1752308266,13029.72137305,68.76630701999966,53383.80950376001 2025-07-12,08:17:48.000,193,10981764,12645,0,1752308267,13029.76179091,68.80860180000309,53383.7536068 2025-07-12,08:17:49.000,193,10981785,12765,0,1752308268,13029.788736149996,68.78745440999774,53383.81649088 2025-07-12,08:17:50.000,193,10981810,12685,0,1752308269,13029.76179091,68.73811050000222,53383.79552952 2025-07-12,08:17:51.000,193,10981831,12965,0,1752308270,13029.795472459991,68.7592578900003,53383.83046512001 2025-07-12,08:17:52.000,193,10981820,12685,0,1752308271,13029.802208770001,68.74515963000158,53383.80950376001 2025-07-12,08:17:53.000,193,10981768,13125,0,1752308272,13029.822417700001,68.7240122400035,53383.81649088 2025-07-12,08:17:54.000,193,10981794,12885,0,1752308273,13029.795472459991,68.65352094000264,53383.83046512001 2025-07-12,08:17:55.000,193,10981757,12845,0,1752308274,13029.815681389991,68.62532441999792,53383.80950376001 2025-07-12,08:17:56.000,193,10981809,12925,0,1752308275,13029.802208770001,68.6112261599992,53383.837452240004 2025-07-12,08:17:57.000,193,10981829,12965,0,1752308276,13029.802208770001,68.57598051000241,53383.858413600006 2025-07-12,08:17:58.000,193,10981772,12925,0,1752308277,13029.802208770001,68.52663659999962,53383.86540072 2025-07-12,08:17:59.000,193,10981777,12885,0,1752308278,13029.849362939996,68.49139095000282,53383.87238784 2025-07-12,08:18:00.000,193,10981813,13005,0,1752308279,13029.829154009996,68.48434182000346,53383.837452240004 2025-07-12,08:18:01.000,193,10981815,12885,0,1752308280,13029.829154009996,68.44204704000003,53383.79552952 2025-07-12,08:18:02.000,193,10981791,13005,0,1752308281,13029.808945079996,68.4138505200026,53383.84443936 2025-07-12,08:18:03.000,193,10981749,12925,0,1752308282,13029.755054599991,68.37860486999853,53383.87937496001 2025-07-12,08:18:04.000,193,10981771,12845,0,1752308283,13029.76179091,68.32926096000301,53383.90033632001 2025-07-12,08:18:05.000,193,10981824,12605,0,1752308284,13029.748318289996,68.28696617999958,53383.80950376001 2025-07-12,08:18:06.000,193,10981752,13125,0,1752308285,13029.76179091,68.27991705000022,53383.788542400005 2025-07-12,08:18:07.000,193,10981790,12885,0,1752308286,13029.728109359996,68.27991705000022,53383.80950376001 2025-07-12,08:18:08.000,193,10981753,12765,0,1752308287,13029.728109359996,68.25876966000214,53383.788542400005 2025-07-12,08:18:09.000,193,10981770,12965,0,1752308288,13029.67421887999,68.23057314000471,53383.788542400005 2025-07-12,08:18:10.000,193,10981777,12765,0,1752308289,13029.72137305,68.22352400999807,53383.76059392001 2025-07-12,08:18:11.000,193,10981774,12925,0,1752308290,13029.714636739991,68.23057314000471,53383.78155528001 2025-07-12,08:18:12.000,193,10981811,12885,0,1752308291,13029.69442780999,68.17418010000256,53383.79552952 2025-07-12,08:18:13.000,193,10981731,13005,0,1752308292,13029.707900429996,68.17418010000256,53383.76059392001 2025-07-12,08:18:14.000,193,10981808,12765,0,1752308293,13029.67421887999,68.13893444999849,53383.77456816 2025-07-12,08:18:15.000,193,10981761,12965,0,1752308294,13029.69442780999,68.11073793000105,53383.788542400005 2025-07-12,08:18:16.000,193,10981735,12605,0,1752308295,13029.69442780999,68.11778706000041,53383.788542400005 2025-07-12,08:18:17.000,193,10981787,12925,0,1752308296,13029.647273639996,68.08254141000361,53383.788542400005 2025-07-12,08:18:18.000,193,10981825,12765,0,1752308297,13029.647273639996,68.04729575999954,53383.78155528001 2025-07-12,08:18:19.000,193,10981771,12845,0,1752308298,13029.57991054,68.01205011000275,53383.76059392001 2025-07-12,08:18:20.000,193,10981795,12965,0,1752308299,13029.57317422999,68.0190992400021,53383.77456816 2025-07-12,08:18:21.000,193,10981767,12645,0,1752308300,13029.49907482,67.99795185000403,53383.79552952 2025-07-12,08:18:22.000,193,10981805,12965,0,1752308301,13029.526020059995,67.93450968000252,53383.76758104 2025-07-12,08:18:23.000,193,10981772,12685,0,1752308302,13029.526020059995,67.89221489999909,53383.76059392001 2025-07-12,08:18:24.000,193,10981764,12685,0,1752308303,13029.47886589,67.86401838000165,53383.76059392001 2025-07-12,08:18:25.000,193,10981774,12645,0,1752308304,13029.465393269995,67.78647795000143,53383.71168408001 2025-07-12,08:18:26.000,193,10981750,12965,0,1752308305,13029.424975409995,67.76533056000335,53383.718671200004 2025-07-12,08:18:27.000,193,10981792,12925,0,1752308306,13029.445184339995,67.744183169998,53383.69770984 2025-07-12,08:18:28.000,193,10981755,13045,0,1752308307,13029.43844803,67.73713403999864,53383.718671200004 2025-07-12,08:18:29.000,193,10981799,12765,0,1752308308,13029.424975409995,67.69483926000248,53383.718671200004 2025-07-12,08:18:30.000,193,10981807,12885,0,1752308309,13029.424975409995,67.65959360999841,53383.718671200004 2025-07-12,08:18:31.000,193,10981739,13005,0,1752308310,13029.424975409995,67.68779013000312,53383.66277424001 2025-07-12,08:18:32.000,193,10981796,12805,0,1752308311,13029.404766479995,67.61729883000226,53383.6488 2025-07-12,08:18:33.000,193,10981794,12965,0,1752308312,13029.39803017,67.6102497000029,53383.61386440001 2025-07-12,08:18:34.000,193,10981781,12845,0,1752308313,13029.384557549994,67.60320057000354,53383.61386440001 2025-07-12,08:18:35.000,193,10981781,12845,0,1752308314,13029.39129385999,67.5609057900001,53383.54399320001 2025-07-12,08:18:36.000,193,10981731,12765,0,1752308315,13029.35087599999,67.52566014000331,53383.571941680006 2025-07-12,08:18:37.000,193,10981767,12885,0,1752308316,13029.303721829994,67.51156188000459,53383.5090576 2025-07-12,08:18:38.000,193,10981805,12805,0,1752308317,13029.24983134999,67.4622179700018,53383.48809624 2025-07-12,08:18:39.000,193,10981788,12925,0,1752308318,13029.256567659999,67.48336535999988,53383.49508336001 2025-07-12,08:18:40.000,193,10981785,12605,0,1752308319,13029.229622419989,67.46926710000116,53383.48110912 2025-07-12,08:18:41.000,193,10981733,12965,0,1752308320,13029.229622419989,67.44811971000308,53383.46713488 2025-07-12,08:18:42.000,193,10981821,12685,0,1752308321,13029.216149799999,67.42697231999773,53383.39726368001 2025-07-12,08:18:43.000,193,10981796,12765,0,1752308322,13029.243095039994,67.37762841000222,53383.41123792 2025-07-12,08:18:44.000,193,10981795,12925,0,1752308323,13029.189204559989,67.3635301500035,53383.334379600004 2025-07-12,08:18:45.000,193,10981747,12845,0,1752308324,13029.175731939999,67.32828449999943,53383.37630232001 2025-07-12,08:18:46.000,193,10981779,12765,0,1752308325,13029.209413489989,67.32828449999943,53383.334379600004 2025-07-12,08:18:47.000,193,10981762,12845,0,1752308326,13029.202677179994,67.23664581000048,53383.30643112001 2025-07-12,08:18:48.000,193,10981795,12925,0,1752308327,13029.175731939999,67.24369493999984,53383.24354704 2025-07-12,08:18:49.000,193,10981783,12725,0,1752308328,13029.142050389994,67.24369493999984,53383.24354704 2025-07-12,08:18:50.000,193,10981780,12725,0,1752308329,13029.182468249994,67.22254755000176,53383.20162432 2025-07-12,08:18:51.000,193,10981767,12925,0,1752308330,13029.162259319994,67.22959668000112,53383.1946372 2025-07-12,08:18:52.000,193,10981822,12965,0,1752308331,13029.195940869999,67.19435103000433,53383.14572736 2025-07-12,08:18:53.000,193,10981713,12765,0,1752308332,13029.142050389994,67.18730189999769,53383.06188192001 2025-07-12,08:18:54.000,193,10981802,12685,0,1752308333,13029.155523009998,67.17320363999897,53383.09681752 2025-07-12,08:18:55.000,193,10981765,12885,0,1752308334,13029.135314079998,67.20140016000369,53383.02694632 2025-07-12,08:18:56.000,193,10981758,13005,0,1752308335,13029.168995629989,67.20140016000369,53383.04092056001 2025-07-12,08:18:57.000,193,10981779,12765,0,1752308336,13029.162259319994,67.17320363999897,53383.02694632 2025-07-12,08:18:58.000,193,10981761,12765,0,1752308337,13029.101632529993,67.20844929000305,53383.047907680004 2025-07-12,08:18:59.000,193,10981815,12965,0,1752308338,13029.081423599993,67.25779319999856,53383.019959200006 2025-07-12,08:19:00.000,193,10981771,12765,0,1752308339,13029.054478359998,67.2507440699992,53383.01297208001 2025-07-12,08:19:01.000,193,10981814,12965,0,1752308340,13029.014060499998,67.24369493999984,53382.998997840004 2025-07-12,08:19:02.000,193,10981841,13045,0,1752308341,13028.993851569998,67.28598972000327,53383.019959200006 2025-07-12,08:19:03.000,193,10981804,13005,0,1752308342,13029.007324189988,67.34238275999815,53382.9151524 2025-07-12,08:19:04.000,193,10981789,12965,0,1752308343,13028.993851569998,67.32828449999943,53382.88720392 2025-07-12,08:19:05.000,193,10981789,12925,0,1752308344,13029.007324189988,67.37057928000286,53382.87322968001 2025-07-12,08:19:06.000,193,10981781,12965,0,1752308345,13029.020796809993,67.39172667000093,53382.84528120001 2025-07-12,08:19:07.000,193,10981759,12965,0,1752308346,13029.027533119988,67.41287405999901,53382.81733272 2025-07-12,08:19:08.000,193,10981772,12845,0,1752308347,13029.027533119988,67.40582492999965,53382.76143576 2025-07-12,08:19:09.000,193,10981775,13165,0,1752308348,13029.027533119988,67.43402145000437,53382.78938424 2025-07-12,08:19:10.000,193,10981798,12885,0,1752308349,13029.054478359998,67.41992318999837,53382.831306960004 2025-07-12,08:19:11.000,193,10981786,12925,0,1752308350,13029.054478359998,67.44811971000308,53382.8103456 2025-07-12,08:19:12.000,193,10981779,12765,0,1752308351,13029.121841459993,67.4622179700018,53382.75444864001 2025-07-12,08:19:13.000,193,10981778,12685,0,1752308352,13029.121841459993,67.46926710000116,53382.69855168 2025-07-12,08:19:14.000,193,10981817,12685,0,1752308353,13029.162259319994,67.48336535999988,53382.733487280006 2025-07-12,08:19:15.000,193,10981791,13125,0,1752308354,13029.202677179994,67.49041448999924,53382.712525920004 2025-07-12,08:19:16.000,193,10981768,12845,0,1752308355,13029.216149799999,67.49041448999924,53382.69855168 2025-07-12,08:19:17.000,193,10981734,12685,0,1752308356,13029.243095039994,67.4974636199986,53382.59374488 2025-07-12,08:19:18.000,193,10981741,12605,0,1752308357,13029.29024920999,67.4974636199986,53382.6706032 2025-07-12,08:19:19.000,193,10981761,12885,0,1752308358,13029.35761231,67.49041448999924,53382.62868048 2025-07-12,08:19:20.000,193,10981810,12805,0,1752308359,13029.37782124,67.54680753000139,53382.57977064 2025-07-12,08:19:21.000,193,10981775,13125,0,1752308360,13029.39129385999,67.47631623000052,53382.64265472 2025-07-12,08:19:22.000,193,10981775,12845,0,1752308361,13029.45192064999,67.53975840000203,53382.62868048 2025-07-12,08:19:23.000,193,10981763,12725,0,1752308362,13029.49907482,67.53270927000267,53382.64265472 2025-07-12,08:19:24.000,193,10981807,12805,0,1752308363,13029.51928375,67.5609057900001,53382.60771912001 2025-07-12,08:19:25.000,193,10981792,12885,0,1752308364,13029.55970161,67.55385666000075,53382.62169336 2025-07-12,08:19:26.000,193,10981733,12765,0,1752308365,13029.627064709995,67.55385666000075,53382.600732 2025-07-12,08:19:27.000,193,10981781,12685,0,1752308366,13029.66074626,67.58910231000482,53382.58675776001 2025-07-12,08:19:28.000,193,10981766,12805,0,1752308367,13029.68095519,67.58205317999818,53382.58675776001 2025-07-12,08:19:29.000,193,10981763,12845,0,1752308368,13029.74158198,67.59615144000418,53382.614706240005 2025-07-12,08:19:30.000,193,10981790,13285,0,1752308369,13029.74158198,67.56795491999947,53382.60771912001 2025-07-12,08:19:31.000,193,10981772,12685,0,1752308370,13029.842626630001,67.56795491999947,53382.64265472 2025-07-12,08:19:32.000,193,10981792,13085,0,1752308371,13029.883044490001,67.57500404999882,53382.64265472 2025-07-12,08:19:33.000,193,10981776,12605,0,1752308372,13029.957143899992,67.5609057900001,53382.59374488 2025-07-12,08:19:34.000,193,10981779,12765,0,1752308373,13029.977352829992,67.57500404999882,53382.59374488 2025-07-12,08:19:35.000,193,10981796,13165,0,1752308374,13030.031243309997,67.57500404999882,53382.62868048 2025-07-12,08:19:36.000,193,10981783,12565,0,1752308375,13030.085133790002,67.56795491999947,53382.614706240005 2025-07-12,08:19:37.000,193,10981792,13285,0,1752308376,13030.098606409992,67.58205317999818,53382.57278352 2025-07-12,08:19:38.000,193,10981782,12685,0,1752308377,13030.179442129993,67.55385666000075,53382.600732 2025-07-12,08:19:39.000,193,10981789,12645,0,1752308378,13030.179442129993,67.54680753000139,53382.57278352 2025-07-12,08:19:40.000,193,10981843,12685,0,1752308379,13030.280486779993,67.58910231000482,53382.64964184 2025-07-12,08:19:41.000,193,10981785,12965,0,1752308380,13030.307432019988,67.5609057900001,53382.62868048 2025-07-12,08:19:42.000,193,10981843,13165,0,1752308381,13030.368058809989,67.58205317999818,53382.63566760001 2025-07-12,08:19:43.000,193,10981808,12925,0,1752308382,13030.421949289994,67.52566014000331,53382.63566760001 2025-07-12,08:19:44.000,193,10981792,13285,0,1752308383,13030.462367149994,67.53975840000203,53382.64265472 2025-07-12,08:19:45.000,193,10981813,12725,0,1752308384,13030.516257629999,67.53975840000203,53382.64964184 2025-07-12,08:19:46.000,193,10981808,12965,0,1752308385,13030.53646656,67.53270927000267,53382.684577440006 2025-07-12,08:19:47.000,193,10981847,12925,0,1752308386,13030.63751121,67.54680753000139,53382.74746152 2025-07-12,08:19:48.000,193,10981816,13205,0,1752308387,13030.664456449995,67.52566014000331,53382.70553880001 2025-07-12,08:19:49.000,193,10981792,12885,0,1752308388,13030.725083239995,67.48336535999988,53382.7404744 2025-07-12,08:19:50.000,193,10981808,13045,0,1752308389,13030.77223740999,67.47631623000052,53382.782397120005 2025-07-12,08:19:51.000,193,10981800,12885,0,1752308390,13030.826127889995,67.50451274999796,53382.76143576 2025-07-12,08:19:52.000,193,10981864,12685,0,1752308391,13030.846336819995,67.44811971000308,53382.80335848001 2025-07-12,08:19:53.000,193,10981832,12765,0,1752308392,13030.91369991999,67.47631623000052,53382.82431984001 2025-07-12,08:19:54.000,193,10981806,12805,0,1752308393,13030.94064516,67.44107058000372,53382.78938424 2025-07-12,08:19:55.000,193,10981814,12805,0,1752308394,13030.954117779991,67.41287405999901,53382.831306960004 2025-07-12,08:19:56.000,193,10981820,12605,0,1752308395,13030.98106302,67.44107058000372,53382.84528120001 2025-07-12,08:19:57.000,193,10981796,13205,0,1752308396,13030.987799329996,67.40582492999965,53382.86624256 2025-07-12,08:19:58.000,193,10981787,13045,0,1752308397,13031.055162429991,67.43402145000437,53382.89419104001 2025-07-12,08:19:59.000,193,10981767,12965,0,1752308398,13031.068635049996,67.42697231999773,53382.9151524 2025-07-12,08:20:00.000,193,10981831,12925,0,1752308399,13031.055162429991,67.40582492999965,53382.89419104001 2025-07-12,08:20:01.000,193,10981811,12765,0,1752308400,13031.095580289992,67.44811971000308,53382.87322968001 2025-07-12,08:20:02.000,193,10981794,12805,0,1752308401,13031.115789219992,67.38467754000158,53382.92213952001 2025-07-12,08:20:03.000,193,10981788,12805,0,1752308402,13031.149470769997,67.40582492999965,53382.93611376 2025-07-12,08:20:04.000,193,10981833,13085,0,1752308403,13031.122525530001,67.3635301500035,53382.92213952001 2025-07-12,08:20:05.000,193,10981795,12805,0,1752308404,13031.156207079992,67.35648102000414,53382.92912664 2025-07-12,08:20:06.000,193,10981786,13285,0,1752308405,13031.162943390002,67.33533362999879,53382.93611376 2025-07-12,08:20:07.000,193,10981789,12965,0,1752308406,13031.156207079992,67.32828449999943,53382.99201072001 2025-07-12,08:20:08.000,193,10981752,12685,0,1752308407,13031.216833869992,67.32828449999943,53383.00598496 2025-07-12,08:20:09.000,193,10981800,13005,0,1752308408,13031.243779110002,67.34238275999815,53382.99201072001 2025-07-12,08:20:10.000,193,10981786,13005,0,1752308409,13031.317878519993,67.30713711000135,53383.019959200006 2025-07-12,08:20:11.000,193,10981799,12645,0,1752308410,13031.371768999998,67.27894059000391,53383.08983040001 2025-07-12,08:20:12.000,193,10981804,12725,0,1752308411,13031.331351139997,67.26484232999792,53383.0548948 2025-07-12,08:20:13.000,193,10981784,12685,0,1752308412,13031.365032690002,67.2507440699992,53383.08284328 2025-07-12,08:20:14.000,193,10981819,12925,0,1752308413,13031.385241620002,67.20140016000369,53383.15970160001 2025-07-12,08:20:15.000,193,10981811,12885,0,1752308414,13031.398714239993,67.17320363999897,53383.14572736 2025-07-12,08:20:16.000,193,10981768,13005,0,1752308415,13031.412186859998,67.14500712000154,53383.117778880005 2025-07-12,08:20:17.000,193,10981776,13045,0,1752308416,13031.445868409988,67.15910538000026,53383.14572736 2025-07-12,08:20:18.000,193,10981787,12765,0,1752308417,13031.412186859998,67.12385973000346,53383.166688720004 2025-07-12,08:20:19.000,193,10981810,12885,0,1752308418,13031.459341029993,67.08861407999939,53383.20162432 2025-07-12,08:20:20.000,193,10981797,12965,0,1752308419,13031.459341029993,67.08861407999939,53383.166688720004 2025-07-12,08:20:21.000,193,10981800,12725,0,1752308420,13031.486286269988,67.06746669000131,53383.187650080006 2025-07-12,08:20:22.000,193,10981811,12725,0,1752308421,13031.479549959993,67.03927017000387,53383.15970160001 2025-07-12,08:20:23.000,193,10981785,12605,0,1752308422,13031.513231509998,67.02517190999788,53383.215598560004 2025-07-12,08:20:24.000,193,10981806,12965,0,1752308423,13031.526704129989,67.04631930000323,53383.187650080006 2025-07-12,08:20:25.000,193,10981807,12965,0,1752308424,13031.533440439998,67.0040245199998,53383.25053416 2025-07-12,08:20:26.000,193,10981762,12965,0,1752308425,13031.540176749993,66.96172974000365,53383.236559920006 2025-07-12,08:20:27.000,193,10981820,12965,0,1752308426,13031.567121989989,66.97582800000237,53383.24354704 2025-07-12,08:20:28.000,193,10981784,13165,0,1752308427,13031.519967819993,66.94763147999765,53383.20162432 2025-07-12,08:20:29.000,193,10981801,12965,0,1752308428,13031.540176749993,66.92648408999958,53383.20162432 2025-07-12,08:20:30.000,193,10981821,12925,0,1752308429,13031.580594609994,66.91943496000022,53383.20162432 2025-07-12,08:20:31.000,193,10981795,12885,0,1752308430,13031.573858299998,66.89828757000214,53383.15970160001 2025-07-12,08:20:32.000,193,10981811,12605,0,1752308431,13031.600803539994,66.91238583000086,53383.17367584 2025-07-12,08:20:33.000,193,10981811,12925,0,1752308432,13031.567121989989,66.84894365999935,53383.18066296001 2025-07-12,08:20:34.000,193,10981800,12845,0,1752308433,13031.580594609994,66.82074714000191,53383.18066296001 2025-07-12,08:20:35.000,193,10981758,12925,0,1752308434,13031.614276159999,66.82074714000191,53383.166688720004 2025-07-12,08:20:36.000,193,10981804,12725,0,1752308435,13031.627748779989,66.8066488800032,53383.1946372 2025-07-12,08:20:37.000,193,10981795,13005,0,1752308436,13031.641221399994,66.81369801000255,53383.22258568 2025-07-12,08:20:38.000,193,10981773,12965,0,1752308437,13031.668166639989,66.75025584000105,53383.1946372 2025-07-12,08:20:39.000,193,10981798,12645,0,1752308438,13031.68837556999,66.72205932000361,53383.187650080006 2025-07-12,08:20:40.000,193,10981811,12525,0,1752308439,13031.674902949999,66.6938627999989,53383.20162432 2025-07-12,08:20:41.000,193,10981819,13005,0,1752308440,13031.695111879999,66.70091192999826,53383.24354704 2025-07-12,08:20:42.000,193,10981812,12805,0,1752308441,13031.722057119994,66.64451889000338,53383.20162432 2025-07-12,08:20:43.000,193,10981755,12885,0,1752308442,13031.70858449999,66.63042063000466,53383.22957280001 2025-07-12,08:20:44.000,193,10981777,12885,0,1752308443,13031.762474979994,66.60927323999931,53383.236559920006 2025-07-12,08:20:45.000,193,10981789,12805,0,1752308444,13031.76921128999,66.61632236999867,53383.215598560004 2025-07-12,08:20:46.000,193,10981741,12685,0,1752308445,13031.78942021999,66.55288020000444,53383.22258568 2025-07-12,08:20:47.000,193,10981834,12885,0,1752308446,13031.76921128999,66.55288020000444,53383.1946372 2025-07-12,08:20:48.000,193,10981804,12925,0,1752308447,13031.802892839994,66.53878193999844,53383.215598560004 2025-07-12,08:20:49.000,193,10981844,12685,0,1752308448,13031.802892839994,66.51058542000101,53383.17367584 2025-07-12,08:20:50.000,193,10981806,12765,0,1752308449,13031.81636546,66.47533977000421,53383.166688720004 2025-07-12,08:20:51.000,193,10981830,12805,0,1752308450,13031.83657439,66.46124150999822,53383.20162432 2025-07-12,08:20:52.000,193,10981792,12965,0,1752308451,13031.83657439,66.43304499000078,53383.1946372 2025-07-12,08:20:53.000,193,10981783,12765,0,1752308452,13031.80962914999,66.45419237999886,53383.13175312 2025-07-12,08:20:54.000,193,10981766,12765,0,1752308453,13031.82983807999,66.40484847000334,53383.1946372 2025-07-12,08:20:55.000,193,10981773,12925,0,1752308454,13031.85678332,66.39779934000398,53383.22258568 2025-07-12,08:20:56.000,193,10981805,12605,0,1752308455,13031.843310699995,66.36255368999991,53383.17367584 2025-07-12,08:20:57.000,193,10981746,13005,0,1752308456,13031.782683909994,66.36255368999991,53383.20162432 2025-07-12,08:20:58.000,193,10981797,12845,0,1752308457,13031.782683909994,66.36255368999991,53383.1946372 2025-07-12,08:20:59.000,193,10981823,12605,0,1752308458,13031.75573867,66.3132097800044,53383.20861144001 2025-07-12,08:21:00.000,193,10981781,12805,0,1752308459,13031.762474979994,66.33435717000248,53383.18066296001 2025-07-12,08:21:01.000,193,10981793,13085,0,1752308460,13031.782683909994,66.28501325999969,53383.18066296001 2025-07-12,08:21:02.000,193,10981810,12965,0,1752308461,13031.76921128999,66.29206238999905,53383.11079176001 2025-07-12,08:21:03.000,193,10981758,12965,0,1752308462,13031.722057119994,66.27091500000097,53383.09681752 2025-07-12,08:21:04.000,193,10981746,12845,0,1752308463,13031.722057119994,66.26386587000161,53383.13175312 2025-07-12,08:21:05.000,193,10981793,13005,0,1752308464,13031.72879342999,66.25681674000225,53383.09681752 2025-07-12,08:21:06.000,193,10981799,12885,0,1752308465,13031.76921128999,66.21452195999882,53383.068869040006 2025-07-12,08:21:07.000,193,10981784,12485,0,1752308466,13031.76921128999,66.21452195999882,53383.08284328 2025-07-12,08:21:08.000,193,10981799,12765,0,1752308467,13031.75573867,66.23566935000417,53383.047907680004 2025-07-12,08:21:09.000,193,10981811,12885,0,1752308468,13031.78942021999,66.20747282999946,53383.08983040001 2025-07-12,08:21:10.000,193,10981801,13005,0,1752308469,13031.823101769995,66.20747282999946,53382.99201072001 2025-07-12,08:21:11.000,193,10981783,12885,0,1752308470,13031.79615653,66.2004237000001,53383.0548948 2025-07-12,08:21:12.000,193,10981806,12805,0,1752308471,13031.843310699995,66.18632544000138,53383.02694632 2025-07-12,08:21:13.000,193,10981792,12965,0,1752308472,13031.83657439,66.19337457000074,53383.04092056001 2025-07-12,08:21:14.000,193,10981785,12725,0,1752308473,13031.843310699995,66.18632544000138,53382.97803648 2025-07-12,08:21:15.000,193,10981756,12805,0,1752308474,13031.863519629995,66.20747282999946,53382.95707512 2025-07-12,08:21:16.000,193,10981791,12845,0,1752308475,13031.93088272999,66.22862022000481,53382.92213952001 2025-07-12,08:21:17.000,193,10981747,12645,0,1752308476,13031.89046486999,66.22862022000481,53382.901178160006 2025-07-12,08:21:18.000,193,10981785,12725,0,1752308477,13031.91741011,66.24976761000289,53382.85925544 2025-07-12,08:21:19.000,193,10981775,12965,0,1752308478,13031.924146419995,66.22157108999818,53382.880216800004 2025-07-12,08:21:20.000,193,10981778,12965,0,1752308479,13031.93088272999,66.27091500000097,53382.82431984001 2025-07-12,08:21:21.000,193,10981745,12925,0,1752308480,13031.9780369,66.26386587000161,53382.84528120001 2025-07-12,08:21:22.000,193,10981782,13005,0,1752308481,13031.99150951999,66.26386587000161,53382.831306960004 2025-07-12,08:21:23.000,193,10981794,12965,0,1752308482,13032.01171844999,66.28501325999969,53382.89419104001 2025-07-12,08:21:24.000,193,10981756,12845,0,1752308483,13032.07234523999,66.29206238999905,53382.82431984001 2025-07-12,08:21:25.000,193,10981741,12645,0,1752308484,13032.146444649996,66.32025891000376,53382.79637136 2025-07-12,08:21:26.000,193,10981778,12805,0,1752308485,13032.166653579996,66.32025891000376,53382.831306960004 2025-07-12,08:21:27.000,193,10981749,12685,0,1752308486,13032.1801262,66.3132097800044,53382.80335848001 2025-07-12,08:21:28.000,193,10981779,12685,0,1752308487,13032.207071439996,66.34140630000184,53382.84528120001 2025-07-12,08:21:29.000,193,10981774,12965,0,1752308488,13032.274434539991,66.33435717000248,53382.83829408 2025-07-12,08:21:30.000,193,10981820,12805,0,1752308489,13032.308116089996,66.36960281999927,53382.79637136 2025-07-12,08:21:31.000,193,10981768,12805,0,1752308490,13032.321588710001,66.36255368999991,53382.78938424 2025-07-12,08:21:32.000,193,10981756,12885,0,1752308491,13032.368742879997,66.39779934000398,53382.81733272 2025-07-12,08:21:33.000,193,10981778,13245,0,1752308492,13032.395688119992,66.39075021000463,53382.78938424 2025-07-12,08:21:34.000,193,10981766,12645,0,1752308493,13032.449578599997,66.4118976000027,53382.852268320006 2025-07-12,08:21:35.000,193,10981768,12725,0,1752308494,13032.483260150002,66.40484847000334,53382.78938424 2025-07-12,08:21:36.000,193,10981800,12845,0,1752308495,13032.503469080002,66.41894673000206,53382.782397120005 2025-07-12,08:21:37.000,193,10981752,12605,0,1752308496,13032.510205389997,66.46124150999822,53382.80335848001 2025-07-12,08:21:38.000,193,10981804,12725,0,1752308497,13032.584304800002,66.43304499000078,53382.79637136 2025-07-12,08:21:39.000,193,10981797,12845,0,1752308498,13032.624722660003,66.4471432499995,53382.80335848001 2025-07-12,08:21:40.000,193,10981779,12805,0,1752308499,13032.624722660003,66.48943803000293,53382.79637136 2025-07-12,08:21:41.000,193,10981751,13125,0,1752308500,13032.658404209993,66.46829064000485,53382.76842288 2025-07-12,08:21:42.000,193,10981779,12765,0,1752308501,13032.685349449988,66.46829064000485,53382.76842288 2025-07-12,08:21:43.000,193,10981754,12925,0,1752308502,13032.725767309988,66.51058542000101,53382.76842288 2025-07-12,08:21:44.000,193,10981773,12805,0,1752308503,13032.719030999993,66.46124150999822,53382.74746152 2025-07-12,08:21:45.000,193,10981757,12845,0,1752308504,13032.712294689998,66.48238890000357,53382.7404744 2025-07-12,08:21:46.000,193,10981828,13165,0,1752308505,13032.739239929993,66.49648716000229,53382.72650016001 2025-07-12,08:21:47.000,193,10981759,13045,0,1752308506,13032.745976239989,66.4471432499995,53382.712525920004 2025-07-12,08:21:48.000,193,10981736,12765,0,1752308507,13032.772921479998,66.48238890000357,53382.733487280006 2025-07-12,08:21:49.000,193,10981758,13205,0,1752308508,13032.772921479998,66.46124150999822,53382.684577440006 2025-07-12,08:21:50.000,193,10981759,12805,0,1752308509,13032.806603029989,66.46124150999822,53382.69855168 2025-07-12,08:21:51.000,193,10981699,12725,0,1752308510,13032.813339339998,66.48238890000357,53382.684577440006 2025-07-12,08:21:52.000,193,10981775,12885,0,1752308511,13032.833548269999,66.51058542000101,53382.663616080004 2025-07-12,08:21:53.000,193,10981801,12805,0,1752308512,13032.833548269999,66.52468367999973,53382.62169336 2025-07-12,08:21:54.000,193,10981746,12845,0,1752308513,13032.894175059999,66.51058542000101,53382.55880928001 2025-07-12,08:21:55.000,193,10981831,12605,0,1752308514,13032.900911369994,66.51763455000037,53382.57278352 2025-07-12,08:21:56.000,193,10981761,12965,0,1752308515,13032.887438749989,66.50353629000165,53382.53784792001 2025-07-12,08:21:57.000,193,10981820,12965,0,1752308516,13032.92785660999,66.50353629000165,53382.47496384 2025-07-12,08:21:58.000,193,10981798,12685,0,1752308517,13032.921120299994,66.5458310699978,53382.46797672001 2025-07-12,08:21:59.000,193,10981776,12885,0,1752308518,13033.00869232999,66.53173280999908,53382.516886560006 2025-07-12,08:22:00.000,193,10981805,12925,0,1752308519,13032.98848339999,66.55288020000444,53382.48893808001 2025-07-12,08:22:01.000,193,10981744,13125,0,1752308520,13032.981747089994,66.49648716000229,53382.46797672001 2025-07-12,08:22:02.000,193,10981794,12765,0,1752308521,13033.0558465,66.5599293300038,53382.41906688001 2025-07-12,08:22:03.000,193,10981759,13285,0,1752308522,13033.042373879995,66.55288020000444,53382.43304112 2025-07-12,08:22:04.000,193,10981770,12685,0,1752308523,13033.062582809995,66.53878193999844,53382.398105520006 2025-07-12,08:22:05.000,193,10981757,12805,0,1752308524,13033.07605543,66.56697846000316,53382.279324480005 2025-07-12,08:22:06.000,193,10981727,12845,0,1752308525,13033.10973697999,66.5458310699978,53382.349195680006 2025-07-12,08:22:07.000,193,10981743,12965,0,1752308526,13033.17036376999,66.55288020000444,53382.31426008 2025-07-12,08:22:08.000,193,10981770,12965,0,1752308527,13033.17036376999,66.58107672000187,53382.26535024 2025-07-12,08:22:09.000,193,10981766,12885,0,1752308528,13033.204045319995,66.60222410999995,53382.25137600001 2025-07-12,08:22:10.000,193,10981766,12765,0,1752308529,13033.21751794,66.59517498000059,53382.26535024 2025-07-12,08:22:11.000,193,10981755,12885,0,1752308530,13033.23099055999,66.60222410999995,53382.24438888 2025-07-12,08:22:12.000,193,10981755,12925,0,1752308531,13033.27140841999,66.61632236999867,53382.16753056 2025-07-12,08:22:13.000,193,10981780,12805,0,1752308532,13033.29835366,66.59517498000059,53382.19547904 2025-07-12,08:22:14.000,193,10981781,12925,0,1752308533,13033.325298899996,66.61632236999867,53382.17451768001 2025-07-12,08:22:15.000,193,10981765,12925,0,1752308534,13033.392661999991,66.58812585000123,53382.12560784 2025-07-12,08:22:16.000,193,10981787,12965,0,1752308535,13033.426343549996,66.58812585000123,53382.12560784 2025-07-12,08:22:17.000,193,10981763,12845,0,1752308536,13033.520651890001,66.60927323999931,53382.15355632001 2025-07-12,08:22:18.000,193,10981808,12885,0,1752308537,13033.594751299992,66.56697846000316,53382.111633600005 2025-07-12,08:22:19.000,193,10981775,12725,0,1752308538,13033.621696540002,66.55288020000444,53382.10464648001 2025-07-12,08:22:20.000,193,10981781,12845,0,1752308539,13033.675587019992,66.55288020000444,53382.09067224 2025-07-12,08:22:21.000,193,10981773,12605,0,1752308540,13033.702532260002,66.5458310699978,53382.08368512001 2025-07-12,08:22:22.000,193,10981773,12925,0,1752308541,13033.769895359997,66.5599293300038,53382.111633600005 2025-07-12,08:22:23.000,193,10981768,12925,0,1752308542,13033.817049529993,66.51763455000037,53382.09765936 2025-07-12,08:22:24.000,193,10981823,13005,0,1752308543,13033.877676319993,66.51058542000101,53382.09067224 2025-07-12,08:22:25.000,193,10981803,13205,0,1752308544,13033.891148939998,66.4471432499995,53382.04874952 2025-07-12,08:22:26.000,193,10981780,12925,0,1752308545,13033.985457279989,66.48943803000293,53382.08368512001 2025-07-12,08:22:27.000,193,10981786,13045,0,1752308546,13034.039347759994,66.48238890000357,53382.06971088 2025-07-12,08:22:28.000,193,10981781,12605,0,1752308547,13034.079765619994,66.46124150999822,53382.08368512001 2025-07-12,08:22:29.000,193,10981834,13005,0,1752308548,13034.14712871999,66.39075021000463,53382.10464648001 2025-07-12,08:22:30.000,193,10981735,12885,0,1752308549,13034.18754657999,66.4118976000027,53382.11862072 2025-07-12,08:22:31.000,193,10981756,12925,0,1752308550,13034.28859122999,66.35550456000055,53382.13259496001 2025-07-12,08:22:32.000,193,10981820,12885,0,1752308551,13034.281854919995,66.38370107999799,53382.10464648001 2025-07-12,08:22:33.000,193,10981778,12605,0,1752308552,13034.34921801999,66.3132097800044,53382.15355632001 2025-07-12,08:22:34.000,193,10981775,12845,0,1752308553,13034.34921801999,66.27796413000033,53382.16753056 2025-07-12,08:22:35.000,193,10981760,12925,0,1752308554,13034.403108499995,66.26386587000161,53382.20246616001 2025-07-12,08:22:36.000,193,10981775,12565,0,1752308555,13034.49068052999,66.27091500000097,53382.18849192 2025-07-12,08:22:37.000,193,10981727,12805,0,1752308556,13034.504153149996,66.22862022000481,53382.11862072 2025-07-12,08:22:38.000,193,10981795,12685,0,1752308557,13034.55130731999,66.17222718000266,53382.22342752001 2025-07-12,08:22:39.000,193,10981816,13045,0,1752308558,13034.564779939996,66.14403065999795,53382.13259496001 2025-07-12,08:22:40.000,193,10981785,12845,0,1752308559,13034.632143039991,66.1369815299986,53382.181504800006 2025-07-12,08:22:41.000,193,10981800,12885,0,1752308560,13034.645615659996,66.1017358800018,53382.2164404 2025-07-12,08:22:42.000,193,10981741,12965,0,1752308561,13034.719715070001,66.06649022999773,53382.19547904 2025-07-12,08:22:43.000,193,10981765,12885,0,1752308562,13034.712978759992,66.04534283999965,53382.2164404 2025-07-12,08:22:44.000,193,10981758,12765,0,1752308563,13034.726451379996,66.0030480600035,53382.26535024 2025-07-12,08:22:45.000,193,10981765,13005,0,1752308564,13034.719715070001,65.9537041500007,53382.20246616001 2025-07-12,08:22:46.000,193,10981739,12765,0,1752308565,13034.793814479992,65.91845850000391,53382.24438888 2025-07-12,08:22:47.000,193,10981793,13205,0,1752308566,13034.827496029997,65.89731110999855,53382.20246616001 2025-07-12,08:22:48.000,193,10981731,13205,0,1752308567,13034.840968650002,65.8550163300024,53382.230414640006 2025-07-12,08:22:49.000,193,10981766,12525,0,1752308568,13034.901595440002,65.81977067999833,53382.209453280004 2025-07-12,08:22:50.000,193,10981809,13005,0,1752308569,13034.881386510002,65.74927938000474,53382.24438888 2025-07-12,08:22:51.000,193,10981755,12885,0,1752308570,13034.901595440002,65.74927938000474,53382.22342752001 2025-07-12,08:22:52.000,193,10981806,12685,0,1752308571,13034.915068059992,65.71403373000066,53382.23740176 2025-07-12,08:22:53.000,193,10981843,13165,0,1752308572,13034.901595440002,65.68583721000323,53382.24438888 2025-07-12,08:22:54.000,193,10981839,12885,0,1752308573,13034.901595440002,65.66468981999788,53382.25137600001 2025-07-12,08:22:55.000,193,10981780,12885,0,1752308574,13034.901595440002,65.63649330000044,53382.2863116 2025-07-12,08:22:56.000,193,10981749,12885,0,1752308575,13034.894859129992,65.58010025999829,53382.26535024 2025-07-12,08:22:57.000,193,10981763,12885,0,1752308576,13034.915068059992,65.52370722000342,53382.2863116 2025-07-12,08:22:58.000,193,10981805,12885,0,1752308577,13034.915068059992,65.53780548000213,53382.27233736001 2025-07-12,08:22:59.000,193,10981787,13125,0,1752308578,13034.874650199992,65.47436331000063,53382.34220856001 2025-07-12,08:23:00.000,193,10981765,12805,0,1752308579,13034.921804370002,65.46026505000191,53382.32124720001 2025-07-12,08:23:01.000,193,10981759,12805,0,1752308580,13034.901595440002,65.41797026999848,53382.26535024 2025-07-12,08:23:02.000,193,10981770,12685,0,1752308581,13034.874650199992,65.37567549000232,53382.29329872 2025-07-12,08:23:03.000,193,10981802,12685,0,1752308582,13034.861177580002,65.34747897000489,53382.279324480005 2025-07-12,08:23:04.000,193,10981780,13125,0,1752308583,13034.861177580002,65.2487911499993,53382.31426008 2025-07-12,08:23:05.000,193,10981829,12565,0,1752308584,13034.847704959997,65.23469289000059,53382.31426008 2025-07-12,08:23:06.000,193,10981792,13005,0,1752308585,13034.874650199992,65.21354550000251,53382.32124720001 2025-07-12,08:23:07.000,193,10981808,13005,0,1752308586,13034.847704959997,65.20649637000315,53382.3561828 2025-07-12,08:23:08.000,193,10981792,12965,0,1752308587,13034.834232339992,65.12895594000292,53382.328234320004 2025-07-12,08:23:09.000,193,10981769,12805,0,1752308588,13034.840968650002,65.10075941999821,53382.37015704001 2025-07-12,08:23:10.000,193,10981784,13005,0,1752308589,13034.854441269992,65.0514155100027,53382.398105520006 2025-07-12,08:23:11.000,193,10981777,12685,0,1752308590,13034.787078169997,64.98797334000119,53382.32124720001 2025-07-12,08:23:12.000,193,10981811,12805,0,1752308591,13034.820759720002,64.91748204000032,53382.328234320004 2025-07-12,08:23:13.000,193,10981792,12965,0,1752308592,13034.827496029997,64.86108899999817,53382.3561828 2025-07-12,08:23:14.000,193,10981766,12765,0,1752308593,13034.840968650002,64.83289248000074,53382.40509264 2025-07-12,08:23:15.000,193,10981772,13285,0,1752308594,13034.854441269992,64.81879422000202,53382.38413128 2025-07-12,08:23:16.000,193,10981794,13005,0,1752308595,13034.827496029997,64.75535205000051,53382.48893808001 2025-07-12,08:23:17.000,193,10981782,12845,0,1752308596,13034.800550790002,64.69895900999836,53382.43304112 2025-07-12,08:23:18.000,193,10981787,12685,0,1752308597,13034.807287099997,64.66371336000157,53382.4609896 2025-07-12,08:23:19.000,193,10981813,12645,0,1752308598,13034.793814479992,64.60027119000006,53382.46797672001 2025-07-12,08:23:20.000,193,10981812,12925,0,1752308599,13034.739924000001,64.52273075999983,53382.426054 2025-07-12,08:23:21.000,193,10981757,13085,0,1752308600,13034.739924000001,64.4945342400024,53382.45400248 2025-07-12,08:23:22.000,193,10981750,12805,0,1752308601,13034.686033519996,64.43109207000089,53382.44002824001 2025-07-12,08:23:23.000,193,10981806,12965,0,1752308602,13034.665824589996,64.37469902999874,53382.44002824001 2025-07-12,08:23:24.000,193,10981771,13045,0,1752308603,13034.638879350001,64.32535512000322,53382.48195096 2025-07-12,08:23:25.000,193,10981762,12885,0,1752308604,13034.625406729996,64.27601121000043,53382.46797672001 2025-07-12,08:23:26.000,193,10981741,12885,0,1752308605,13034.571516249991,64.21256903999893,53382.5308608 2025-07-12,08:23:27.000,193,10981783,13125,0,1752308606,13034.5378347,64.16322513000341,53382.4609896 2025-07-12,08:23:28.000,193,10981775,12605,0,1752308607,13034.5378347,64.12797947999934,53382.48893808001 2025-07-12,08:23:29.000,193,10981767,12885,0,1752308608,13034.49741684,64.0997829600019,53382.48893808001 2025-07-12,08:23:30.000,193,10981744,12765,0,1752308609,13034.49068052999,64.05043904999911,53382.495925200004 2025-07-12,08:23:31.000,193,10981768,13125,0,1752308610,13034.45026266999,64.0010951400036,53382.516886560006 2025-07-12,08:23:32.000,193,10981785,12925,0,1752308611,13034.45026266999,63.94470210000145,53382.50291232 2025-07-12,08:23:33.000,193,10981762,12805,0,1752308612,13034.39637219,63.88125992999994,53382.59374488 2025-07-12,08:23:34.000,193,10981816,12885,0,1752308613,13034.382899569995,63.83191602000443,53382.62868048 2025-07-12,08:23:35.000,193,10981743,12885,0,1752308614,13034.35595433,63.796670370000356,53382.614706240005 2025-07-12,08:23:36.000,193,10981802,12965,0,1752308615,13034.35595433,63.74027732999821,53382.59374488 2025-07-12,08:23:37.000,193,10981804,12725,0,1752308616,13034.32900908999,63.70503168000141,53382.712525920004 2025-07-12,08:23:38.000,193,10981798,12845,0,1752308617,13034.29532754,63.669786030004616,53382.6706032 2025-07-12,08:23:39.000,193,10981757,12805,0,1752308618,13034.27511861,63.627491250001185,53382.663616080004 2025-07-12,08:23:40.000,193,10981793,12445,0,1752308619,13034.26838229999,63.53585256000224,53382.72650016001 2025-07-12,08:23:41.000,193,10981791,12765,0,1752308620,13034.201019199994,63.507656040004804,53382.69156456 2025-07-12,08:23:42.000,193,10981804,13285,0,1752308621,13034.174073959999,63.451263000002655,53382.67759032001 2025-07-12,08:23:43.000,193,10981793,13085,0,1752308622,13034.153865029999,63.401919089999865,53382.7404744 2025-07-12,08:23:44.000,193,10981766,12805,0,1752308623,13034.120183479994,63.345526049997716,53382.7404744 2025-07-12,08:23:45.000,193,10981795,12885,0,1752308624,13034.099974549994,63.31732953000028,53382.7404744 2025-07-12,08:23:46.000,193,10981776,12765,0,1752308625,13034.046084069989,63.267985620004765,53382.76143576 2025-07-12,08:23:47.000,193,10981801,12885,0,1752308626,13034.019138829994,63.232739970000694,53382.712525920004 2025-07-12,08:23:48.000,193,10981793,12925,0,1752308627,13033.965248349989,63.20454345000326,53382.78938424 2025-07-12,08:23:49.000,193,10981813,12725,0,1752308628,13033.924830489988,63.19044519000454,53382.81733272 2025-07-12,08:23:50.000,193,10981769,12565,0,1752308629,13033.918094179993,63.13405215000239,53382.831306960004 2025-07-12,08:23:51.000,193,10981768,13125,0,1752308630,13033.904621559988,63.09880649999832,53382.852268320006 2025-07-12,08:23:52.000,193,10981738,12925,0,1752308631,13033.904621559988,63.05651172000216,53382.831306960004 2025-07-12,08:23:53.000,193,10981741,12765,0,1752308632,13033.837258459993,63.0847082399996,53382.85925544 2025-07-12,08:23:54.000,193,10981801,12805,0,1752308633,13033.837258459993,63.000118680000014,53382.92213952001 2025-07-12,08:23:55.000,193,10981792,12965,0,1752308634,13033.783367980002,62.986020420001296,53382.950088000005 2025-07-12,08:23:56.000,193,10981782,12765,0,1752308635,13033.776631669993,62.92962737999915,53382.88720392 2025-07-12,08:23:57.000,193,10981792,12805,0,1752308636,13033.749686429997,62.90847999000107,53382.92213952001 2025-07-12,08:23:58.000,193,10981755,12965,0,1752308637,13033.729477499997,62.873234340004274,53382.96406224 2025-07-12,08:23:59.000,193,10981807,12925,0,1752308638,13033.695795949992,62.802743040003406,53382.97104936001 2025-07-12,08:24:00.000,193,10981810,12965,0,1752308639,13033.621696540002,62.78159564999805,53382.998997840004 2025-07-12,08:24:01.000,193,10981799,12765,0,1752308640,13033.608223919997,62.74635000000126,53383.047907680004 2025-07-12,08:24:02.000,193,10981745,12805,0,1752308641,13033.567806059997,62.68995695999911,53383.047907680004 2025-07-12,08:24:03.000,193,10981787,12725,0,1752308642,13033.540860820001,62.65471131000231,53383.11079176001 2025-07-12,08:24:04.000,193,10981823,12965,0,1752308643,13033.500442960001,62.59831827000016,53383.117778880005 2025-07-12,08:24:05.000,193,10981805,12565,0,1752308644,13033.439816170001,62.52077783999994,53383.166688720004 2025-07-12,08:24:06.000,193,10981802,12685,0,1752308645,13033.412870929991,62.50667958000122,53383.10380464 2025-07-12,08:24:07.000,193,10981809,12845,0,1752308646,13033.392661999991,62.45733566999843,53383.15271448 2025-07-12,08:24:08.000,193,10981830,12765,0,1752308647,13033.33203520999,62.38684437000484,53383.17367584 2025-07-12,08:24:09.000,193,10981767,13005,0,1752308648,13033.325298899996,62.34454959000141,53383.13175312 2025-07-12,08:24:10.000,193,10981785,12885,0,1752308649,13033.264672109995,62.302254809997976,53383.15970160001 2025-07-12,08:24:11.000,193,10981784,12685,0,1752308650,13033.29835366,62.238812640003744,53383.1946372 2025-07-12,08:24:12.000,193,10981809,12965,0,1752308651,13033.27140841999,62.20356698999967,53383.25053416 2025-07-12,08:24:13.000,193,10981813,12565,0,1752308652,13033.244463179995,62.168321340002876,53383.24354704 2025-07-12,08:24:14.000,193,10981804,12885,0,1752308653,13033.204045319995,62.08373178000329,53383.22258568 2025-07-12,08:24:15.000,193,10981813,12725,0,1752308654,13033.15689115,62.04848612999922,53383.25752128001 2025-07-12,08:24:16.000,193,10981817,12645,0,1752308655,13033.11647329,61.992093090004346,53383.31341824 2025-07-12,08:24:17.000,193,10981781,12885,0,1752308656,13033.082791739995,61.92160179000348,53383.355340960006 2025-07-12,08:24:18.000,193,10981803,12805,0,1752308657,13033.03563757,61.87225788000069,53383.34835384001 2025-07-12,08:24:19.000,193,10981782,12765,0,1752308658,13032.96827446999,61.81586483999854,53383.39027656 2025-07-12,08:24:20.000,193,10981807,13005,0,1752308659,13032.887438749989,61.75242267000431,53383.383289440004 2025-07-12,08:24:21.000,193,10981756,12845,0,1752308660,13032.840284579994,61.6889805000028,53383.39726368001 2025-07-12,08:24:22.000,193,10981800,12965,0,1752308661,13032.772921479998,61.55504703000042,53383.37630232001 2025-07-12,08:24:23.000,193,10981791,12725,0,1752308662,13032.779657789994,61.547997900001064,53383.404250800006 2025-07-12,08:24:24.000,193,10981774,12845,0,1752308663,13032.705558379988,61.4775066000002,53383.39027656 2025-07-12,08:24:25.000,193,10981792,12765,0,1752308664,13032.685349449988,61.42816269000468,53383.3693152 2025-07-12,08:24:26.000,193,10981799,12765,0,1752308665,13032.644931589988,61.34357312999782,53383.41822504 2025-07-12,08:24:27.000,193,10981749,12965,0,1752308666,13032.591041109998,61.30127835000167,53383.39726368001 2025-07-12,08:24:28.000,193,10981797,12965,0,1752308667,13032.557359559993,61.258983569998236,53383.39027656 2025-07-12,08:24:29.000,193,10981752,12805,0,1752308668,13032.537150629993,61.22373792000144,53383.39726368001 2025-07-12,08:24:30.000,193,10981759,12805,0,1752308669,13032.463051220002,61.188492270004645,53383.46014776 2025-07-12,08:24:31.000,193,10981776,12605,0,1752308670,13032.388951809997,61.139148360001855,53383.453160640005 2025-07-12,08:24:32.000,193,10981743,13005,0,1752308671,13032.341797640001,61.06865706000099,53383.41822504 2025-07-12,08:24:33.000,193,10981774,12765,0,1752308672,13032.267698229996,61.06160793000163,53383.42521216001 2025-07-12,08:24:34.000,193,10981796,12805,0,1752308673,13032.193598819991,61.03341141000419,53383.46713488 2025-07-12,08:24:35.000,193,10981756,12685,0,1752308674,13032.09929048,60.99111663000076,53383.46713488 2025-07-12,08:24:36.000,193,10981792,12765,0,1752308675,13032.03192737999,60.955870980003965,53383.48110912 2025-07-12,08:24:37.000,193,10981791,12685,0,1752308676,13031.95109165999,60.8853796800031,53383.49508336001 2025-07-12,08:24:38.000,193,10981759,12765,0,1752308677,13031.93088272999,60.87833055000374,53383.502070480004 2025-07-12,08:24:39.000,193,10981759,12765,0,1752308678,13031.85678332,60.83603577000031,53383.453160640005 2025-07-12,08:24:40.000,193,10981784,12925,0,1752308679,13031.87025593999,60.79374099000415,53383.47412200001 2025-07-12,08:24:41.000,193,10981766,12805,0,1752308680,13031.74900235999,60.77964272999816,53383.5090576 2025-07-12,08:24:42.000,193,10981751,12965,0,1752308681,13031.68837556999,60.76554446999944,53383.502070480004 2025-07-12,08:24:43.000,193,10981783,12965,0,1752308682,13031.634485089999,60.737347950002004,53383.51604472001 2025-07-12,08:24:44.000,193,10981763,12925,0,1752308683,13031.621012469994,60.70210229999793,53383.502070480004 2025-07-12,08:24:45.000,193,10981783,13005,0,1752308684,13031.553649369998,60.69505316999857,53383.53700608 2025-07-12,08:24:46.000,193,10981795,12925,0,1752308685,13031.466077339988,60.680954909999855,53383.502070480004 2025-07-12,08:24:47.000,193,10981770,12925,0,1752308686,13031.445868409988,60.65980752000178,53383.502070480004 2025-07-12,08:24:48.000,193,10981762,13005,0,1752308687,13031.418923169993,60.64570926000306,53383.47412200001 2025-07-12,08:24:49.000,193,10981775,12765,0,1752308688,13031.338087449993,60.65275839000242,53383.48110912 2025-07-12,08:24:50.000,193,10981774,12765,0,1752308689,13031.331351139997,60.65980752000178,53383.48809624 2025-07-12,08:24:51.000,193,10981761,12645,0,1752308690,13031.243779110002,60.680954909999855,53383.502070480004 2025-07-12,08:24:52.000,193,10981812,12965,0,1752308691,13031.237042799992,60.673905780000496,53383.46014776 2025-07-12,08:24:53.000,193,10981721,13085,0,1752308692,13031.176416009992,60.624561869997706,53383.49508336001 2025-07-12,08:24:54.000,193,10981716,12725,0,1752308693,13031.142734460002,60.64570926000306,53383.51604472001 2025-07-12,08:24:55.000,193,10981759,12885,0,1752308694,13031.095580289992,60.624561869997706,53383.49508336001 2025-07-12,08:24:56.000,193,10981812,12725,0,1752308695,13031.014744569991,60.624561869997706,53383.51604472001 2025-07-12,08:24:57.000,193,10981748,12925,0,1752308696,13031.048426119996,60.61751273999835,53383.5090576 2025-07-12,08:24:58.000,193,10981752,12685,0,1752308697,13031.001271950001,60.624561869997706,53383.502070480004 2025-07-12,08:24:59.000,193,10981824,13045,0,1752308698,13031.008008259996,60.60341447999963,53383.46014776 2025-07-12,08:25:00.000,193,10981773,12565,0,1752308699,13031.014744569991,60.59636535000027,53383.53700608 2025-07-12,08:25:01.000,193,10981759,12845,0,1752308700,13030.974326709991,60.58931622000091,53383.523031840006 2025-07-12,08:25:02.000,193,10981797,13125,0,1752308701,13030.98106302,60.59636535000027,53383.54399320001 2025-07-12,08:25:03.000,193,10981786,12965,0,1752308702,13031.001271950001,60.58226709000155,53383.523031840006 2025-07-12,08:25:04.000,193,10981734,12765,0,1752308703,13030.967590399996,60.624561869997706,53383.53700608 2025-07-12,08:25:05.000,193,10981794,12885,0,1752308704,13030.947381469996,60.60341447999963,53383.54399320001 2025-07-12,08:25:06.000,193,10981806,12925,0,1752308705,13030.933908849991,60.63161100000434,53383.58591592 2025-07-12,08:25:07.000,193,10981812,12965,0,1752308706,13030.927172539996,60.65275839000242,53383.59989016 2025-07-12,08:25:08.000,193,10981779,12645,0,1752308707,13030.886754679996,60.65980752000178,53383.550980320004 2025-07-12,08:25:09.000,193,10981778,12965,0,1752308708,13030.886754679996,60.63161100000434,53383.60687728 2025-07-12,08:25:10.000,193,10981787,12805,0,1752308709,13030.846336819995,60.66685665000114,53383.571941680006 2025-07-12,08:25:11.000,193,10981719,12845,0,1752308710,13030.81939158,60.680954909999855,53383.620851520005 2025-07-12,08:25:12.000,193,10981755,13005,0,1752308711,13030.765501099995,60.680954909999855,53383.59290304001 2025-07-12,08:25:13.000,193,10981793,12965,0,1752308712,13030.75202847999,60.65980752000178,53383.69770984 2025-07-12,08:25:14.000,193,10981744,12605,0,1752308713,13030.73181954999,60.673905780000496,53383.65578712 2025-07-12,08:25:15.000,193,10981764,12845,0,1752308714,13030.73855586,60.680954909999855,53383.69770984 2025-07-12,08:25:16.000,193,10981776,12885,0,1752308715,13030.664456449995,60.71620056000393,53383.65578712 2025-07-12,08:25:17.000,193,10981790,12725,0,1752308716,13030.61730228,60.737347950002004,53383.66277424001 2025-07-12,08:25:18.000,193,10981755,12685,0,1752308717,13030.52973024999,60.737347950002004,53383.690722720006 2025-07-12,08:25:19.000,193,10981764,12805,0,1752308718,13030.57014810999,60.74439708000136,53383.70469696 2025-07-12,08:25:20.000,193,10981743,13045,0,1752308719,13030.54993917999,60.7725935999988,53383.66277424001 2025-07-12,08:25:21.000,193,10981779,12885,0,1752308720,13030.516257629999,60.82193751000159,53383.73264544001 2025-07-12,08:25:22.000,193,10981790,13045,0,1752308721,13030.50952131999,60.850134029999026,53383.718671200004 2025-07-12,08:25:23.000,193,10981812,12805,0,1752308722,13030.50952131999,60.84308489999967,53383.73264544001 2025-07-12,08:25:24.000,193,10981799,12845,0,1752308723,13030.462367149994,60.8853796800031,53383.73264544001 2025-07-12,08:25:25.000,193,10981792,12765,0,1752308724,13030.482576079994,60.8853796800031,53383.739632560006 2025-07-12,08:25:26.000,193,10981759,12805,0,1752308725,13030.408476669989,60.93472358999861,53383.74661968 2025-07-12,08:25:27.000,193,10981791,12925,0,1752308726,13030.401740359994,60.948821850004606,53383.76059392001 2025-07-12,08:25:28.000,193,10981762,12605,0,1752308727,13030.361322499994,60.97701837000204,53383.788542400005 2025-07-12,08:25:29.000,193,10981770,12765,0,1752308728,13030.381531429994,61.02636228000483,53383.823478 2025-07-12,08:25:30.000,193,10981768,13045,0,1752308729,13030.368058809989,61.04750967000291,53383.837452240004 2025-07-12,08:25:31.000,193,10981764,12805,0,1752308730,13030.300695709993,61.082755319999706,53383.823478 2025-07-12,08:25:32.000,193,10981758,12725,0,1752308731,13030.300695709993,61.10390270999778,53383.74661968 2025-07-12,08:25:33.000,193,10981796,12805,0,1752308732,13030.199651059993,61.096853579998424,53383.72565832 2025-07-12,08:25:34.000,193,10981794,12725,0,1752308733,13030.206387370003,61.132099230002495,53383.739632560006 2025-07-12,08:25:35.000,193,10981745,12805,0,1752308734,13030.186178440003,61.125050100003136,53383.83046512001 2025-07-12,08:25:36.000,193,10981755,13205,0,1752308735,13030.139024269993,61.16734487999929,53383.79552952 2025-07-12,08:25:37.000,193,10981800,12605,0,1752308736,13030.125551650002,61.2307870500008,53383.79552952 2025-07-12,08:25:38.000,193,10981791,12845,0,1752308737,13030.105342720002,61.24488530999952,53383.788542400005 2025-07-12,08:25:39.000,193,10981794,12805,0,1752308738,13030.058188549992,61.258983569998236,53383.81649088 2025-07-12,08:25:40.000,193,10981763,13205,0,1752308739,13030.024507000002,61.28013096000359,53383.837452240004 2025-07-12,08:25:41.000,193,10981780,12765,0,1752308740,13030.017770689992,61.29422922000231,53383.80950376001 2025-07-12,08:25:42.000,193,10981785,12765,0,1752308741,13030.017770689992,61.34357312999782,53383.858413600006 2025-07-12,08:25:43.000,193,10981771,12765,0,1752308742,13030.011034379997,61.357671390003816,53383.85142648001 2025-07-12,08:25:44.000,193,10981742,12885,0,1752308743,13030.017770689992,61.38586791000125,53383.8933492 2025-07-12,08:25:45.000,193,10981726,13045,0,1752308744,13029.990825449997,61.41406442999869,53383.87937496001 2025-07-12,08:25:46.000,193,10981749,12885,0,1752308745,13029.970616519997,61.42111355999805,53383.87937496001 2025-07-12,08:25:47.000,193,10981754,12765,0,1752308746,13029.977352829992,61.44931008000276,53383.86540072 2025-07-12,08:25:48.000,193,10981786,12805,0,1752308747,13029.923462350002,61.51275225000427,53383.92828480001 2025-07-12,08:25:49.000,193,10981775,12605,0,1752308748,13029.943671280002,61.540948770001705,53383.956233280005 2025-07-12,08:25:50.000,193,10981737,12965,0,1752308749,13029.930198659997,61.547997900001064,53383.9632204 2025-07-12,08:25:51.000,193,10981778,12605,0,1752308750,13029.963880210002,61.590292680004495,53383.956233280005 2025-07-12,08:25:52.000,193,10981791,12645,0,1752308751,13029.950407589997,61.62553833000129,53383.92828480001 2025-07-12,08:25:53.000,193,10981768,13005,0,1752308752,13029.957143899992,61.66078397999809,53384.01213024 2025-07-12,08:25:54.000,193,10981783,12685,0,1752308753,13029.990825449997,61.68193137000344,53383.94225904 2025-07-12,08:25:55.000,193,10981774,12885,0,1752308754,13030.011034379997,61.70307876000152,53383.99116888 2025-07-12,08:25:56.000,193,10981809,12805,0,1752308755,13030.017770689992,61.73832440999831,53383.9632204 2025-07-12,08:25:57.000,193,10981784,12765,0,1752308756,13030.011034379997,61.80176657999982,53383.97719464001 2025-07-12,08:25:58.000,193,10981794,13245,0,1752308757,13030.078397479992,61.83701223000389,53384.005143120005 2025-07-12,08:25:59.000,193,10981732,13005,0,1752308758,13030.085133790002,61.85111049000261,53384.026104480006 2025-07-12,08:26:00.000,193,10981734,12885,0,1752308759,13030.145760580002,61.900454399998125,53384.01911736001 2025-07-12,08:26:01.000,193,10981793,12685,0,1752308760,13030.165969510002,61.91455266000412,53384.06104008 2025-07-12,08:26:02.000,193,10981763,12605,0,1752308761,13030.199651059993,61.96389656999963,53383.98418176 2025-07-12,08:26:03.000,193,10981725,12965,0,1752308762,13030.186178440003,61.992093090004346,53384.054052960004 2025-07-12,08:26:04.000,193,10981799,12605,0,1752308763,13030.219859989993,62.06963352000457,53384.054052960004 2025-07-12,08:26:05.000,193,10981781,12605,0,1752308764,13030.273750469998,62.11192830000073,53384.08200144 2025-07-12,08:26:06.000,193,10981801,12925,0,1752308765,13030.320904639993,62.15422308000416,53384.123924160005 2025-07-12,08:26:07.000,193,10981757,12845,0,1752308766,13030.354586189998,62.175370470002235,53384.054052960004 2025-07-12,08:26:08.000,193,10981740,13045,0,1752308767,13030.388267739989,62.22471437999775,53384.10994992 2025-07-12,08:26:09.000,193,10981748,12965,0,1752308768,13030.442158219994,62.231763510004384,53384.08898856 2025-07-12,08:26:10.000,193,10981784,12885,0,1752308769,13030.496048699999,62.28815654999926,53384.1378984 2025-07-12,08:26:11.000,193,10981769,12925,0,1752308770,13030.57688442,62.33045133000269,53384.15885976 2025-07-12,08:26:12.000,193,10981745,12965,0,1752308771,13030.61730228,62.33750046000205,53384.15187264 2025-07-12,08:26:13.000,193,10981717,13045,0,1752308772,13030.67119275999,62.400942630003556,53384.20078248 2025-07-12,08:26:14.000,193,10981784,12805,0,1752308773,13030.75202847999,62.45028653999907,53384.18680824001 2025-07-12,08:26:15.000,193,10981786,12845,0,1752308774,13030.805918959995,62.48553219000314,53384.17982112 2025-07-12,08:26:16.000,193,10981759,12725,0,1752308775,13030.87328205999,62.55602349000401,53384.193795360006 2025-07-12,08:26:17.000,193,10981763,12805,0,1752308776,13030.91369991999,62.61241652999888,53384.22873096 2025-07-12,08:26:18.000,193,10981812,13005,0,1752308777,13030.933908849991,62.640613050003594,53384.21475672001 2025-07-12,08:26:19.000,193,10981766,12925,0,1752308778,13031.008008259996,62.69700608999847,53384.221743840004 2025-07-12,08:26:20.000,193,10981769,12845,0,1752308779,13031.082107670001,62.71110435000446,53384.27065368 2025-07-12,08:26:21.000,193,10981721,13165,0,1752308780,13031.109052909997,62.78864478000469,53384.28462792001 2025-07-12,08:26:22.000,193,10981768,12965,0,1752308781,13031.183152320002,62.83093956000084,53384.2776408 2025-07-12,08:26:23.000,193,10981785,12925,0,1752308782,13031.210097559997,62.85913607999828,53384.28462792001 2025-07-12,08:26:24.000,193,10981752,12925,0,1752308783,13031.243779110002,62.90143086000171,53384.340524880005 2025-07-12,08:26:25.000,193,10981701,12885,0,1752308784,13031.297669589992,62.9507747700045,53384.4173832 2025-07-12,08:26:26.000,193,10981757,12965,0,1752308785,13031.351560069998,62.936676509998506,53384.38244760001 2025-07-12,08:26:27.000,193,10981752,12965,0,1752308786,13031.344823760002,63.01421693999873,53384.361486240006 2025-07-12,08:26:28.000,193,10981798,13005,0,1752308787,13031.391977929998,63.02126606999809,53384.43135744001 2025-07-12,08:26:29.000,193,10981754,12925,0,1752308788,13031.452604719998,63.06356085000152,53384.42437032 2025-07-12,08:26:30.000,193,10981744,12845,0,1752308789,13031.466077339988,63.09880649999832,53384.459305920005 2025-07-12,08:26:31.000,193,10981747,13085,0,1752308790,13031.466077339988,63.14110128000175,53384.52219000001 2025-07-12,08:26:32.000,193,10981759,12805,0,1752308791,13031.472813649998,63.176346929998545,53384.48026728001 2025-07-12,08:26:33.000,193,10981735,12925,0,1752308792,13031.513231509998,63.183396059997904,53384.529177120006 2025-07-12,08:26:34.000,193,10981794,12485,0,1752308793,13031.540176749993,63.176346929998545,53384.56411272 2025-07-12,08:26:35.000,193,10981749,12925,0,1752308794,13031.587330919989,63.232739970000694,53384.557125600004 2025-07-12,08:26:36.000,193,10981785,12885,0,1752308795,13031.546913059989,63.211592580002616,53384.55013848001 2025-07-12,08:26:37.000,193,10981740,13125,0,1752308796,13031.553649369998,63.25388735999877,53384.626996800005 2025-07-12,08:26:38.000,193,10981733,12725,0,1752308797,13031.560385679993,63.23978910000005,53384.60603544 2025-07-12,08:26:39.000,193,10981811,12885,0,1752308798,13031.553649369998,63.275034750004124,53384.59904832001 2025-07-12,08:26:40.000,193,10981783,12725,0,1752308799,13031.594067229998,63.267985620004765,53384.65494528 2025-07-12,08:26:41.000,193,10981789,12765,0,1752308800,13031.600803539994,63.28913301000284,53384.626996800005 2025-07-12,08:26:42.000,193,10981777,13285,0,1752308801,13031.634485089999,63.30323127000156,53384.66891952001 2025-07-12,08:26:43.000,193,10981754,12965,0,1752308802,13031.661430329994,63.31732953000028,53384.64795816001 2025-07-12,08:26:44.000,193,10981783,12765,0,1752308803,13031.674902949999,63.30323127000156,53384.696868000006 2025-07-12,08:26:45.000,193,10981755,12845,0,1752308804,13031.668166639989,63.32437865999964,53384.71084224 2025-07-12,08:26:46.000,193,10981747,12765,0,1752308805,13031.641221399994,63.331427789999,53384.71084224 2025-07-12,08:26:47.000,193,10981788,12845,0,1752308806,13031.661430329994,63.331427789999,53384.78770056001 2025-07-12,08:26:48.000,193,10981758,12765,0,1752308807,13031.627748779989,63.31028040000092,53384.76673920001 2025-07-12,08:26:49.000,193,10981733,12925,0,1752308808,13031.627748779989,63.31028040000092,53384.78770056001 2025-07-12,08:26:50.000,193,10981758,12525,0,1752308809,13031.614276159999,63.32437865999964,53384.794687680005 2025-07-12,08:26:51.000,193,10981740,12725,0,1752308810,13031.600803539994,63.32437865999964,53384.745777840006 2025-07-12,08:26:52.000,193,10981744,12885,0,1752308811,13031.594067229998,63.331427789999,53384.83661040001 2025-07-12,08:26:53.000,193,10981699,12725,0,1752308812,13031.621012469994,63.31028040000092,53384.8016748 2025-07-12,08:26:54.000,193,10981759,12925,0,1752308813,13031.641221399994,63.30323127000156,53384.77372632 2025-07-12,08:26:55.000,193,10981789,12845,0,1752308814,13031.627748779989,63.28913301000284,53384.794687680005 2025-07-12,08:26:56.000,193,10981805,13165,0,1752308815,13031.614276159999,63.31732953000028,53384.82263616 2025-07-12,08:26:57.000,193,10981781,12965,0,1752308816,13031.600803539994,63.28913301000284,53384.83661040001 2025-07-12,08:26:58.000,193,10981738,12925,0,1752308817,13031.634485089999,63.28208388000348,53384.83661040001 2025-07-12,08:26:59.000,193,10981762,12885,0,1752308818,13031.634485089999,63.23978910000005,53384.86455888001 2025-07-12,08:27:00.000,193,10981780,12885,0,1752308819,13031.600803539994,63.26093648999813,53384.843597520005 2025-07-12,08:27:01.000,193,10981770,12765,0,1752308820,13031.634485089999,63.24683822999941,53384.843597520005 2025-07-12,08:27:02.000,193,10981743,12925,0,1752308821,13031.600803539994,63.1974943200039,53384.892507360004 2025-07-12,08:27:03.000,193,10981778,13245,0,1752308822,13031.600803539994,63.20454345000326,53384.82263616 2025-07-12,08:27:04.000,193,10981737,13005,0,1752308823,13031.567121989989,63.23978910000005,53384.83661040001 2025-07-12,08:27:05.000,193,10981785,12925,0,1752308824,13031.560385679993,63.20454345000326,53384.89949448 2025-07-12,08:27:06.000,193,10981783,12805,0,1752308825,13031.594067229998,63.20454345000326,53384.92045584 2025-07-12,08:27:07.000,193,10981786,12765,0,1752308826,13031.553649369998,63.176346929998545,53384.88552024001 2025-07-12,08:27:08.000,193,10981825,12845,0,1752308827,13031.553649369998,63.13405215000239,53384.95539144001 2025-07-12,08:27:09.000,193,10981785,12925,0,1752308828,13031.553649369998,63.14110128000175,53384.92045584 2025-07-12,08:27:10.000,193,10981792,12925,0,1752308829,13031.540176749993,63.15519954000047,53384.962378560005 2025-07-12,08:27:11.000,193,10981766,12645,0,1752308830,13031.493022579998,63.11290476000431,53384.89949448 2025-07-12,08:27:12.000,193,10981785,12725,0,1752308831,13031.567121989989,63.11995389000367,53384.92744296 2025-07-12,08:27:13.000,193,10981764,12925,0,1752308832,13031.560385679993,63.12700302000303,53384.99032704 2025-07-12,08:27:14.000,193,10981742,12965,0,1752308833,13031.560385679993,63.11995389000367,53385.00430128001 2025-07-12,08:27:15.000,193,10981793,12725,0,1752308834,13031.540176749993,63.09175736999896,53385.00430128001 2025-07-12,08:27:16.000,193,10981805,12805,0,1752308835,13031.553649369998,63.0847082399996,53384.99032704 2025-07-12,08:27:17.000,193,10981743,12925,0,1752308836,13031.513231509998,63.05651172000216,53385.01827552 2025-07-12,08:27:18.000,193,10981778,12805,0,1752308837,13031.560385679993,63.07060998000088,53385.05321112001 2025-07-12,08:27:19.000,193,10981822,13005,0,1752308838,13031.519967819993,63.02831520000473,53384.962378560005 2025-07-12,08:27:20.000,193,10981771,12445,0,1752308839,13031.519967819993,63.000118680000014,53385.046224 2025-07-12,08:27:21.000,193,10981770,12885,0,1752308840,13031.533440439998,62.97897129000194,53384.99032704 2025-07-12,08:27:22.000,193,10981786,12885,0,1752308841,13031.526704129989,62.936676509998506,53384.99032704 2025-07-12,08:27:23.000,193,10981788,12765,0,1752308842,13031.519967819993,62.936676509998506,53385.011288400005 2025-07-12,08:27:24.000,193,10981786,13165,0,1752308843,13031.499758889993,62.91552912000043,53385.06718536 2025-07-12,08:27:25.000,193,10981748,12725,0,1752308844,13031.513231509998,62.91552912000043,53385.06718536 2025-07-12,08:27:26.000,193,10981789,13285,0,1752308845,13031.513231509998,62.88028347000363,53385.07417248001 2025-07-12,08:27:27.000,193,10981797,12765,0,1752308846,13031.513231509998,62.90143086000171,53385.10212096001 2025-07-12,08:27:28.000,193,10981795,12765,0,1752308847,13031.506495199988,62.873234340004274,53385.12308232001 2025-07-12,08:27:29.000,193,10981827,12765,0,1752308848,13031.479549959993,62.85208694999892,53385.130069440005 2025-07-12,08:27:30.000,193,10981751,13045,0,1752308849,13031.472813649998,62.83093956000084,53385.09513384 2025-07-12,08:27:31.000,193,10981770,12725,0,1752308850,13031.459341029993,62.79569391000405,53385.060198240004 2025-07-12,08:27:32.000,193,10981772,12925,0,1752308851,13031.466077339988,62.78864478000469,53385.08814672 2025-07-12,08:27:33.000,193,10981769,13005,0,1752308852,13031.493022579998,62.78159564999805,53385.17199216001 2025-07-12,08:27:34.000,193,10981784,12805,0,1752308853,13031.513231509998,62.767497389999335,53385.130069440005 2025-07-12,08:27:35.000,193,10981780,12645,0,1752308854,13031.486286269988,62.760448259999976,53385.13705656 2025-07-12,08:27:36.000,193,10981757,12845,0,1752308855,13031.546913059989,62.74635000000126,53385.14404368 2025-07-12,08:27:37.000,193,10981768,12685,0,1752308856,13031.526704129989,62.760448259999976,53385.17199216001 2025-07-12,08:27:38.000,193,10981789,12765,0,1752308857,13031.546913059989,62.753399130000616,53385.16500504 2025-07-12,08:27:39.000,193,10981755,12805,0,1752308858,13031.526704129989,62.74635000000126,53385.16500504 2025-07-12,08:27:40.000,193,10981815,12725,0,1752308859,13031.546913059989,62.72520261000318,53385.1859664 2025-07-12,08:27:41.000,193,10981785,12605,0,1752308860,13031.573858299998,62.71110435000446,53385.178979280005 2025-07-12,08:27:42.000,193,10981796,12765,0,1752308861,13031.594067229998,62.69700608999847,53385.22090200001 2025-07-12,08:27:43.000,193,10981754,12725,0,1752308862,13031.567121989989,62.70405521999783,53385.16500504 2025-07-12,08:27:44.000,193,10981755,12845,0,1752308863,13031.567121989989,62.69700608999847,53385.130069440005 2025-07-12,08:27:45.000,193,10981804,13005,0,1752308864,13031.553649369998,62.66880957000103,53385.1859664 2025-07-12,08:27:46.000,193,10981773,12605,0,1752308865,13031.506495199988,62.66176044000167,53385.19994064001 2025-07-12,08:27:47.000,193,10981816,12845,0,1752308866,13031.479549959993,62.64766218000295,53385.23487624 2025-07-12,08:27:48.000,193,10981818,12845,0,1752308867,13031.472813649998,62.61241652999888,53385.26282472 2025-07-12,08:27:49.000,193,10981848,13005,0,1752308868,13031.432395789998,62.60536739999952,53385.24186336001 2025-07-12,08:27:50.000,193,10981783,13045,0,1752308869,13031.412186859998,62.584220010001445,53385.2558376 2025-07-12,08:27:51.000,193,10981791,12845,0,1752308870,13031.425659480003,62.59831827000016,53385.27679896 2025-07-12,08:27:52.000,193,10981765,12885,0,1752308871,13031.385241620002,62.54897436000465,53385.248850480006 2025-07-12,08:27:53.000,193,10981738,12725,0,1752308872,13031.358296379993,62.50667958000122,53385.27679896 2025-07-12,08:27:54.000,193,10981770,12645,0,1752308873,13031.351560069998,62.4925813200025,53385.27679896 2025-07-12,08:27:55.000,193,10981788,12725,0,1752308874,13031.290933279997,62.48553219000314,53385.297760320005 2025-07-12,08:27:56.000,193,10981802,12885,0,1752308875,13031.358296379993,62.45028653999907,53385.297760320005 2025-07-12,08:27:57.000,193,10981770,12765,0,1752308876,13031.317878519993,62.45733566999843,53385.248850480006 2025-07-12,08:27:58.000,193,10981763,12925,0,1752308877,13031.304405900002,62.45028653999907,53385.26282472 2025-07-12,08:27:59.000,193,10981812,12765,0,1752308878,13031.311142209997,62.43618828000035,53385.31173456 2025-07-12,08:28:00.000,193,10981787,12765,0,1752308879,13031.331351139997,62.44323740999971,53385.31173456 2025-07-12,08:28:01.000,193,10981774,12765,0,1752308880,13031.338087449993,62.43618828000035,53385.2558376 2025-07-12,08:28:02.000,193,10981782,12805,0,1752308881,13031.344823760002,62.45028653999907,53385.26981184001 2025-07-12,08:28:03.000,193,10981752,13005,0,1752308882,13031.351560069998,62.42209002000163,53385.23487624 2025-07-12,08:28:04.000,193,10981797,12605,0,1752308883,13031.378505309993,62.407991760002915,53385.31173456 2025-07-12,08:28:05.000,193,10981777,13125,0,1752308884,13031.344823760002,62.3938935000042,53385.27679896 2025-07-12,08:28:06.000,193,10981806,12965,0,1752308885,13031.358296379993,62.38684437000484,53385.33269592 2025-07-12,08:28:07.000,193,10981751,12685,0,1752308886,13031.351560069998,62.38684437000484,53385.346670160005 2025-07-12,08:28:08.000,193,10981789,12965,0,1752308887,13031.344823760002,62.37274610999884,53385.29077320001 2025-07-12,08:28:09.000,193,10981780,12885,0,1752308888,13031.324614830002,62.34454959000141,53385.30474744 2025-07-12,08:28:10.000,193,10981780,12645,0,1752308889,13031.297669589992,62.28815654999926,53385.297760320005 2025-07-12,08:28:11.000,193,10981748,13005,0,1752308890,13031.270724349997,62.29520567999862,53385.33968304001 2025-07-12,08:28:12.000,193,10981827,12605,0,1752308891,13031.270724349997,62.25996003000182,53385.346670160005 2025-07-12,08:28:13.000,193,10981777,12845,0,1752308892,13031.263988040002,62.231763510004384,53385.346670160005 2025-07-12,08:28:14.000,193,10981808,12805,0,1752308893,13031.277460659992,62.21061611999903,53385.3257088 2025-07-12,08:28:15.000,193,10981780,12805,0,1752308894,13031.270724349997,62.22471437999775,53385.3257088 2025-07-12,08:28:16.000,193,10981789,12845,0,1752308895,13031.250515419997,62.15422308000416,53385.30474744 2025-07-12,08:28:17.000,193,10981820,12645,0,1752308896,13031.250515419997,62.126026559999445,53385.27679896 2025-07-12,08:28:18.000,193,10981745,12925,0,1752308897,13031.243779110002,62.09783004000201,53385.30474744 2025-07-12,08:28:19.000,193,10981784,12965,0,1752308898,13031.250515419997,62.05553525999858,53385.31173456 2025-07-12,08:28:20.000,193,10981738,13005,0,1752308899,13031.210097559997,62.006191350003064,53385.30474744 2025-07-12,08:28:21.000,193,10981771,12805,0,1752308900,13031.250515419997,61.999142220003705,53385.2558376 2025-07-12,08:28:22.000,193,10981786,12765,0,1752308901,13031.203361250002,61.9357000500022,53385.27679896 2025-07-12,08:28:23.000,193,10981787,12645,0,1752308902,13031.230306489997,61.87930701000005,53385.29077320001 2025-07-12,08:28:24.000,193,10981806,13005,0,1752308903,13031.203361250002,61.84406136000325,53385.248850480006 2025-07-12,08:28:25.000,193,10981793,12685,0,1752308904,13031.176416009992,61.84406136000325,53385.22090200001 2025-07-12,08:28:26.000,193,10981781,13005,0,1752308905,13031.169679699997,61.8229139699979,53385.26981184001 2025-07-12,08:28:27.000,193,10981811,12845,0,1752308906,13031.149470769997,61.74537353999767,53385.227889120004 2025-07-12,08:28:28.000,193,10981788,13085,0,1752308907,13031.129261839997,61.717177020000236,53385.14404368 2025-07-12,08:28:29.000,193,10981779,13045,0,1752308908,13031.149470769997,61.731275279998954,53385.16500504 2025-07-12,08:28:30.000,193,10981816,12925,0,1752308909,13031.122525530001,61.71012789000088,53385.15801792 2025-07-12,08:28:31.000,193,10981761,13005,0,1752308910,13031.102316600001,61.66783311000472,53385.15103080001 2025-07-12,08:28:32.000,193,10981800,12765,0,1752308911,13031.068635049996,61.61848920000193,53385.17199216001 2025-07-12,08:28:33.000,193,10981763,12725,0,1752308912,13031.095580289992,61.61848920000193,53385.15801792 2025-07-12,08:28:34.000,193,10981781,12685,0,1752308913,13031.068635049996,61.547997900001064,53385.21391488 2025-07-12,08:28:35.000,193,10981790,12765,0,1752308914,13031.075371359992,61.547997900001064,53385.24186336001 2025-07-12,08:28:36.000,193,10981741,12925,0,1752308915,13031.075371359992,61.56914528999914,53385.178979280005 2025-07-12,08:28:37.000,193,10981788,12805,0,1752308916,13031.075371359992,61.547997900001064,53385.16500504 2025-07-12,08:28:38.000,193,10981792,13005,0,1752308917,13031.082107670001,61.56914528999914,53385.13705656 2025-07-12,08:28:39.000,193,10981808,12845,0,1752308918,13031.075371359992,61.56209615999978,53385.15103080001 2025-07-12,08:28:40.000,193,10981772,12725,0,1752308919,13031.068635049996,61.590292680004495,53385.1160952 2025-07-12,08:28:41.000,193,10981743,12765,0,1752308920,13031.082107670001,61.5761944199985,53385.14404368 2025-07-12,08:28:42.000,193,10981814,13005,0,1752308921,13031.088843979996,61.60439094000321,53385.09513384 2025-07-12,08:28:43.000,193,10981795,13205,0,1752308922,13031.082107670001,61.597341810003854,53385.07417248001 2025-07-12,08:28:44.000,193,10981773,12965,0,1752308923,13031.102316600001,61.63963659000001,53385.08814672 2025-07-12,08:28:45.000,193,10981786,12605,0,1752308924,13031.102316600001,61.66783311000472,53385.060198240004 2025-07-12,08:28:46.000,193,10981760,12685,0,1752308925,13031.075371359992,61.64668571999937,53385.01827552 2025-07-12,08:28:47.000,193,10981801,12685,0,1752308926,13031.075371359992,61.67488224000408,53385.03923688 2025-07-12,08:28:48.000,193,10981786,12605,0,1752308927,13031.061898740001,61.66783311000472,53385.011288400005 2025-07-12,08:28:49.000,193,10981786,12805,0,1752308928,13031.115789219992,61.66078397999809,53385.01827552 2025-07-12,08:28:50.000,193,10981774,12845,0,1752308929,13031.162943390002,61.6889805000028,53385.05321112001 2025-07-12,08:28:51.000,193,10981745,12965,0,1752308930,13031.183152320002,61.67488224000408,53385.07417248001 2025-07-12,08:28:52.000,193,10981813,12685,0,1752308931,13031.183152320002,61.61848920000193,53385.02526264001 2025-07-12,08:28:53.000,193,10981769,12805,0,1752308932,13031.223570180002,61.65373484999873,53385.03923688 2025-07-12,08:28:54.000,193,10981772,12725,0,1752308933,13031.290933279997,61.61848920000193,53385.011288400005 2025-07-12,08:28:55.000,193,10981757,12605,0,1752308934,13031.263988040002,61.62553833000129,53385.03923688 2025-07-12,08:28:56.000,193,10981810,12885,0,1752308935,13031.290933279997,61.63258746000065,53385.06718536 2025-07-12,08:28:57.000,193,10981798,12805,0,1752308936,13031.331351139997,61.62553833000129,53385.06718536 2025-07-12,08:28:58.000,193,10981789,12885,0,1752308937,13031.365032690002,61.597341810003854,53385.07417248001 2025-07-12,08:28:59.000,193,10981734,12925,0,1752308938,13031.398714239993,61.62553833000129,53385.08814672 2025-07-12,08:29:00.000,193,10981763,12725,0,1752308939,13031.439132099993,61.62553833000129,53385.081159600006 2025-07-12,08:29:01.000,193,10981777,12965,0,1752308940,13031.452604719998,61.61144007000257,53385.05321112001 2025-07-12,08:29:02.000,193,10981789,13125,0,1752308941,13031.466077339988,61.590292680004495,53385.09513384 2025-07-12,08:29:03.000,193,10981774,12965,0,1752308942,13031.560385679993,61.547997900001064,53385.06718536 2025-07-12,08:29:04.000,193,10981762,12925,0,1752308943,13031.553649369998,61.60439094000321,53385.08814672 2025-07-12,08:29:05.000,193,10981771,13005,0,1752308944,13031.600803539994,61.56914528999914,53385.060198240004 2025-07-12,08:29:06.000,193,10981780,12805,0,1752308945,13031.607539849989,61.533899640002346,53385.081159600006 2025-07-12,08:29:07.000,193,10981774,12965,0,1752308946,13031.600803539994,61.55504703000042,53385.10212096001 2025-07-12,08:29:08.000,193,10981812,12965,0,1752308947,13031.654694019999,61.56209615999978,53385.13705656 2025-07-12,08:29:09.000,193,10981757,12885,0,1752308948,13031.661430329994,61.56914528999914,53385.17199216001 2025-07-12,08:29:10.000,193,10981759,12765,0,1752308949,13031.701848189994,61.547997900001064,53385.14404368 2025-07-12,08:29:11.000,193,10981750,12845,0,1752308950,13031.68837556999,61.5761944199985,53385.10212096001 2025-07-12,08:29:12.000,193,10981753,12965,0,1752308951,13031.75573867,61.58324354999786,53385.227889120004 2025-07-12,08:29:13.000,193,10981792,12605,0,1752308952,13031.76921128999,61.61848920000193,53385.17199216001 2025-07-12,08:29:14.000,193,10981757,12965,0,1752308953,13031.79615653,61.60439094000321,53385.22090200001 2025-07-12,08:29:15.000,193,10981768,12645,0,1752308954,13031.85004700999,61.61144007000257,53385.22090200001 2025-07-12,08:29:16.000,193,10981780,12845,0,1752308955,13031.87699225,61.62553833000129,53385.23487624 2025-07-12,08:29:17.000,193,10981746,13245,0,1752308956,13031.87699225,61.63963659000001,53385.2558376 2025-07-12,08:29:18.000,193,10981786,12965,0,1752308957,13031.89720118,61.63963659000001,53385.27679896 2025-07-12,08:29:19.000,193,10981784,12925,0,1752308958,13031.89046486999,61.66078397999809,53385.24186336001 2025-07-12,08:29:20.000,193,10981778,12805,0,1752308959,13031.87699225,61.68193137000344,53385.2558376 2025-07-12,08:29:21.000,193,10981786,12725,0,1752308960,13031.903937489995,61.67488224000408,53385.26282472 2025-07-12,08:29:22.000,193,10981784,12885,0,1752308961,13031.863519629995,61.68193137000344,53385.24186336001 2025-07-12,08:29:23.000,193,10981775,12805,0,1752308962,13031.903937489995,61.66783311000472,53385.27679896 2025-07-12,08:29:24.000,193,10981761,13125,0,1752308963,13031.89720118,61.69602963000216,53385.22090200001 2025-07-12,08:29:25.000,193,10981752,12925,0,1752308964,13031.9780369,61.65373484999873,53385.178979280005 2025-07-12,08:29:26.000,193,10981780,13005,0,1752308965,13031.99824583,61.6889805000028,53385.227889120004 2025-07-12,08:29:27.000,193,10981795,13005,0,1752308966,13031.99824583,61.65373484999873,53385.24186336001 2025-07-12,08:29:28.000,193,10981812,12805,0,1752308967,13032.01171844999,61.63258746000065,53385.24186336001 2025-07-12,08:29:29.000,193,10981773,12605,0,1752308968,13032.025191069995,61.64668571999937,53385.26981184001 2025-07-12,08:29:30.000,193,10981776,12845,0,1752308969,13032.09929048,61.61848920000193,53385.24186336001 2025-07-12,08:29:31.000,193,10981778,12765,0,1752308970,13032.106026789996,61.63963659000001,53385.227889120004 2025-07-12,08:29:32.000,193,10981793,12965,0,1752308971,13032.1801262,61.61848920000193,53385.2558376 2025-07-12,08:29:33.000,193,10981754,12885,0,1752308972,13032.220544060001,61.597341810003854,53385.33269592 2025-07-12,08:29:34.000,193,10981778,12605,0,1752308973,13032.254225609991,61.5761944199985,53385.248850480006 2025-07-12,08:29:35.000,193,10981750,13005,0,1752308974,13032.274434539991,61.5761944199985,53385.22090200001 2025-07-12,08:29:36.000,193,10981788,12885,0,1752308975,13032.328325019997,61.56209615999978,53385.23487624 2025-07-12,08:29:37.000,193,10981796,12645,0,1752308976,13032.368742879997,61.55504703000042,53385.227889120004 2025-07-12,08:29:38.000,193,10981785,12765,0,1752308977,13032.442842290002,61.533899640002346,53385.22090200001 2025-07-12,08:29:39.000,193,10981805,13125,0,1752308978,13032.469787529997,61.52685051000299,53385.19295352001 2025-07-12,08:29:40.000,193,10981774,13005,0,1752308979,13032.530414319997,61.540948770001705,53385.1859664 2025-07-12,08:29:41.000,193,10981771,12885,0,1752308980,13032.543886940002,61.50570312000491,53385.227889120004 2025-07-12,08:29:42.000,193,10981734,12885,0,1752308981,13032.584304800002,61.52685051000299,53385.17199216001 2025-07-12,08:29:43.000,193,10981750,12645,0,1752308982,13032.611250039998,61.51275225000427,53385.15801792 2025-07-12,08:29:44.000,193,10981817,13165,0,1752308983,13032.644931589988,61.491604859998915,53385.15103080001 2025-07-12,08:29:45.000,193,10981756,12765,0,1752308984,13032.705558379988,61.47045747000084,53385.12308232001 2025-07-12,08:29:46.000,193,10981740,12925,0,1752308985,13032.719030999993,61.4422609500034,53385.09513384 2025-07-12,08:29:47.000,193,10981794,12805,0,1752308986,13032.719030999993,61.42816269000468,53385.13705656 2025-07-12,08:29:48.000,193,10981791,12765,0,1752308987,13032.772921479998,61.40701529999933,53385.1160952 2025-07-12,08:29:49.000,193,10981795,12725,0,1752308988,13032.806603029989,61.39291704000061,53385.14404368 2025-07-12,08:29:50.000,193,10981764,12725,0,1752308989,13032.820075649994,61.37881878000189,53385.10910808 2025-07-12,08:29:51.000,193,10981743,13125,0,1752308990,13032.813339339998,61.35062226000446,53385.10212096001 2025-07-12,08:29:52.000,193,10981772,12565,0,1752308991,13032.847020889989,61.322425739999744,53385.08814672 2025-07-12,08:29:53.000,193,10981794,12645,0,1752308992,13032.873966129999,61.315376610000385,53385.07417248001 2025-07-12,08:29:54.000,193,10981752,13005,0,1752308993,13032.894175059999,61.357671390003816,53385.011288400005 2025-07-12,08:29:55.000,193,10981789,12725,0,1752308994,13032.941329229994,61.28013096000359,53385.046224 2025-07-12,08:29:56.000,193,10981784,12965,0,1752308995,13032.96827446999,61.22373792000144,53385.02526264001 2025-07-12,08:29:57.000,193,10981786,12845,0,1752308996,13033.001956019994,61.25193443999888,53385.046224 2025-07-12,08:29:58.000,193,10981782,13005,0,1752308997,13032.981747089994,61.2307870500008,53385.01827552 2025-07-12,08:29:59.000,193,10981770,12805,0,1752308998,13033.062582809995,61.195541400004004,53385.00430128001 2025-07-12,08:30:00.000,193,10981763,12885,0,1752308999,13033.08952804999,61.146197490001214,53384.95539144001 2025-07-12,08:30:01.000,193,10981736,12845,0,1752309000,13033.10973697999,61.146197490001214,53384.94840432 2025-07-12,08:30:02.000,193,10981769,12885,0,1752309001,13033.12994590999,61.11095184000442,53384.88552024001 2025-07-12,08:30:03.000,193,10981810,12965,0,1752309002,13033.19730901,61.11095184000442,53384.92744296 2025-07-12,08:30:04.000,193,10981810,13005,0,1752309003,13033.21751794,61.11095184000442,53384.82962328 2025-07-12,08:30:05.000,193,10981780,13085,0,1752309004,13033.23099055999,61.096853579998424,53384.83661040001 2025-07-12,08:30:06.000,193,10981725,12885,0,1752309005,13033.284881039996,61.10390270999778,53384.85058464 2025-07-12,08:30:07.000,193,10981752,13005,0,1752309006,13033.284881039996,61.089804449999065,53384.82263616 2025-07-12,08:30:08.000,193,10981746,13205,0,1752309007,13033.345507829996,61.089804449999065,53384.85757176001 2025-07-12,08:30:09.000,193,10981752,13125,0,1752309008,13033.31856259,61.02636228000483,53384.78770056001 2025-07-12,08:30:10.000,193,10981789,12805,0,1752309009,13033.372453069991,61.06865706000099,53384.82962328 2025-07-12,08:30:11.000,193,10981741,12685,0,1752309010,13033.37918938,61.04750967000291,53384.794687680005 2025-07-12,08:30:12.000,193,10981737,13005,0,1752309011,13033.419607240001,61.01226401999884,53384.82263616 2025-07-12,08:30:13.000,193,10981747,12965,0,1752309012,13033.480234030001,61.03341141000419,53384.78770056001 2025-07-12,08:30:14.000,193,10981761,12645,0,1752309013,13033.493706649992,61.0193131499982,53384.75276496 2025-07-12,08:30:15.000,193,10981754,13205,0,1752309014,13033.520651890001,60.99111663000076,53384.68988088001 2025-07-12,08:30:16.000,193,10981758,12845,0,1752309015,13033.561069750001,60.962920110003324,53384.724816480004 2025-07-12,08:30:17.000,193,10981781,12725,0,1752309016,13033.574542369992,60.93472358999861,53384.71782936001 2025-07-12,08:30:18.000,193,10981778,13205,0,1752309017,13033.594751299992,60.913576200000534,53384.71782936001 2025-07-12,08:30:19.000,193,10981755,12725,0,1752309018,13033.635169159992,60.899477940001816,53384.696868000006 2025-07-12,08:30:20.000,193,10981797,12965,0,1752309019,13033.641905470002,60.87833055000374,53384.7318036 2025-07-12,08:30:21.000,193,10981792,12685,0,1752309020,13033.668850709997,60.79374099000415,53384.71084224 2025-07-12,08:30:22.000,193,10981786,12685,0,1752309021,13033.662114400002,60.77964272999816,53384.675906640005 2025-07-12,08:30:23.000,193,10981794,12965,0,1752309022,13033.675587019992,60.7725935999988,53384.68988088001 2025-07-12,08:30:24.000,193,10981743,12925,0,1752309023,13033.655378089992,60.75849534000008,53384.68988088001 2025-07-12,08:30:25.000,193,10981771,12965,0,1752309024,13033.648641779997,60.70915143000457,53384.62000968001 2025-07-12,08:30:26.000,193,10981772,12925,0,1752309025,13033.662114400002,60.688004039999214,53384.696868000006 2025-07-12,08:30:27.000,193,10981806,12605,0,1752309026,13033.695795949992,60.6386601300037,53384.65494528 2025-07-12,08:30:28.000,193,10981778,13165,0,1752309027,13033.641905470002,60.61751273999835,53384.62000968001 2025-07-12,08:30:29.000,193,10981763,12805,0,1752309028,13033.648641779997,60.58226709000155,53384.62000968001 2025-07-12,08:30:30.000,193,10981760,12965,0,1752309029,13033.682323330002,60.57521796000219,53384.56411272 2025-07-12,08:30:31.000,193,10981770,12925,0,1752309030,13033.695795949992,60.554070570004114,53384.54315136 2025-07-12,08:30:32.000,193,10981738,13005,0,1752309031,13033.689059639997,60.51882492000004,53384.51520288 2025-07-12,08:30:33.000,193,10981760,12885,0,1752309032,13033.675587019992,60.48357927000325,53384.529177120006 2025-07-12,08:30:34.000,193,10981739,12885,0,1752309033,13033.709268569997,60.47653014000389,53384.45231880001 2025-07-12,08:30:35.000,193,10981790,12805,0,1752309034,13033.742950120002,60.448333619999175,53384.45231880001 2025-07-12,08:30:36.000,193,10981760,13165,0,1752309035,13033.776631669993,60.4271862300011,53384.44533168 2025-07-12,08:30:37.000,193,10981770,12605,0,1752309036,13033.790104289998,60.38489144999767,53384.459305920005 2025-07-12,08:30:38.000,193,10981742,13045,0,1752309037,13033.790104289998,60.38489144999767,53384.43135744001 2025-07-12,08:30:39.000,193,10981770,12885,0,1752309038,13033.823785840003,60.34964580000087,53384.44533168 2025-07-12,08:30:40.000,193,10981753,12805,0,1752309039,13033.810313219998,60.328498410002794,53384.43834456 2025-07-12,08:30:41.000,193,10981768,12925,0,1752309040,13033.864203699988,60.328498410002794,53384.38244760001 2025-07-12,08:30:42.000,193,10981785,12925,0,1752309041,13033.877676319993,60.24390885000321,53384.389434720004 2025-07-12,08:30:43.000,193,10981821,12965,0,1752309042,13033.897885249993,60.22981059000449,53384.29860216 2025-07-12,08:30:44.000,193,10981787,12805,0,1752309043,13033.891148939998,60.22981059000449,53384.340524880005 2025-07-12,08:30:45.000,193,10981778,12765,0,1752309044,13033.864203699988,60.20161406999978,53384.2776408 2025-07-12,08:30:46.000,193,10981802,12805,0,1752309045,13033.918094179993,60.15931929000362,53384.31257640001 2025-07-12,08:30:47.000,193,10981816,12805,0,1752309046,13033.904621559988,60.12407363999955,53384.2776408 2025-07-12,08:30:48.000,193,10981771,12965,0,1752309047,13033.911357869998,60.12407363999955,53384.23571808001 2025-07-12,08:30:49.000,193,10981757,12725,0,1752309048,13033.904621559988,60.053582339998684,53384.2077696 2025-07-12,08:30:50.000,193,10981783,12525,0,1752309049,13033.924830489988,60.039484079999966,53384.20078248 2025-07-12,08:30:51.000,193,10981774,12765,0,1752309050,13033.857467389993,59.99718930000381,53384.17982112 2025-07-12,08:30:52.000,193,10981802,13045,0,1752309051,13033.870940009998,59.98309103999782,53384.193795360006 2025-07-12,08:30:53.000,193,10981724,12925,0,1752309052,13033.843994770003,59.94079626000166,53384.123924160005 2025-07-12,08:30:54.000,193,10981790,12925,0,1752309053,13033.864203699988,59.89850147999823,53384.16584688001 2025-07-12,08:30:55.000,193,10981722,13205,0,1752309054,13033.823785840003,59.84915757000272,53384.1029628 2025-07-12,08:30:56.000,193,10981744,12965,0,1752309055,13033.810313219998,59.835059310004,53384.09597568001 2025-07-12,08:30:57.000,193,10981800,13045,0,1752309056,13033.796840599993,59.77866627000185,53384.04706584001 2025-07-12,08:30:58.000,193,10981791,12645,0,1752309057,13033.796840599993,59.75751888000377,53384.01911736001 2025-07-12,08:30:59.000,193,10981781,12885,0,1752309058,13033.817049529993,59.75046975000441,53384.005143120005 2025-07-12,08:31:00.000,193,10981762,12805,0,1752309059,13033.830522149998,59.7222732299997,53383.94924616001 2025-07-12,08:31:01.000,193,10981769,12605,0,1752309060,13033.823785840003,59.66588019000483,53383.93527192 2025-07-12,08:31:02.000,193,10981791,12845,0,1752309061,13033.864203699988,59.6235854100014,53383.90033632001 2025-07-12,08:31:03.000,193,10981823,12885,0,1752309062,13033.864203699988,59.5883397600046,53383.907323440006 2025-07-12,08:31:04.000,193,10981777,12765,0,1752309063,13033.843994770003,59.53899585000181,53383.85142648001 2025-07-12,08:31:05.000,193,10981761,12765,0,1752309064,13033.850731079998,59.53899585000181,53383.81649088 2025-07-12,08:31:06.000,193,10981783,12805,0,1752309065,13033.837258459993,59.510799330004374,53383.80950376001 2025-07-12,08:31:07.000,193,10981758,13045,0,1752309066,13033.823785840003,59.48260280999966,53383.80251664 2025-07-12,08:31:08.000,193,10981779,12965,0,1752309067,13033.803576910002,59.461455420001585,53383.77456816 2025-07-12,08:31:09.000,193,10981784,12605,0,1752309068,13033.817049529993,59.42620977000479,53383.74661968 2025-07-12,08:31:10.000,193,10981830,12605,0,1752309069,13033.783367980002,59.398013250000076,53383.73264544001 2025-07-12,08:31:11.000,193,10981757,12965,0,1752309070,13033.769895359997,59.398013250000076,53383.61386440001 2025-07-12,08:31:12.000,193,10981787,13125,0,1752309071,13033.776631669993,59.34866934000456,53383.62783864 2025-07-12,08:31:13.000,193,10981799,12885,0,1752309072,13033.763159050002,59.31342369000049,53383.59290304001 2025-07-12,08:31:14.000,193,10981756,12805,0,1752309073,13033.742950120002,59.31342369000049,53383.571941680006 2025-07-12,08:31:15.000,193,10981746,13005,0,1752309074,13033.756422739993,59.285227170003054,53383.48110912 2025-07-12,08:31:16.000,193,10981813,12965,0,1752309075,13033.729477499997,59.25703064999834,53383.46014776 2025-07-12,08:31:17.000,193,10981809,12845,0,1752309076,13033.742950120002,59.221785000001546,53383.46713488 2025-07-12,08:31:18.000,193,10981798,12885,0,1752309077,13033.756422739993,59.15129370000068,53383.404250800006 2025-07-12,08:31:19.000,193,10981796,12885,0,1752309078,13033.756422739993,59.172441089998756,53383.334379600004 2025-07-12,08:31:20.000,193,10981777,12765,0,1752309079,13033.776631669993,59.12309718000324,53383.29245688 2025-07-12,08:31:21.000,193,10981771,12725,0,1752309080,13033.790104289998,59.09490065999853,53383.334379600004 2025-07-12,08:31:22.000,193,10981803,13005,0,1752309081,13033.776631669993,59.08080239999981,53383.29245688 2025-07-12,08:31:23.000,193,10981804,12925,0,1752309082,13033.776631669993,59.07375327000045,53383.2645084 2025-07-12,08:31:24.000,193,10981779,12965,0,1752309083,13033.776631669993,59.045556750003016,53383.20861144001 2025-07-12,08:31:25.000,193,10981795,13045,0,1752309084,13033.769895359997,59.003261969999585,53383.187650080006 2025-07-12,08:31:26.000,193,10981788,12845,0,1752309085,13033.763159050002,59.010311099998944,53383.14572736 2025-07-12,08:31:27.000,193,10981778,12685,0,1752309086,13033.682323330002,59.003261969999585,53383.11079176001 2025-07-12,08:31:28.000,193,10981773,13005,0,1752309087,13033.709268569997,58.95391806000407,53383.06188192001 2025-07-12,08:31:29.000,193,10981800,12765,0,1752309088,13033.702532260002,58.97506545000215,53383.0548948 2025-07-12,08:31:30.000,193,10981763,12765,0,1752309089,13033.628432849997,58.94686893000471,53383.00598496 2025-07-12,08:31:31.000,193,10981775,12885,0,1752309090,13033.662114400002,58.89752502000192,53382.99201072001 2025-07-12,08:31:32.000,193,10981759,12965,0,1752309091,13033.614960229992,58.84113197999977,53382.950088000005 2025-07-12,08:31:33.000,193,10981761,12765,0,1752309092,13033.588014989997,58.827033720001054,53382.950088000005 2025-07-12,08:31:34.000,193,10981797,13085,0,1752309093,13033.567806059997,58.84818110999913,53382.92912664 2025-07-12,08:31:35.000,193,10981720,12605,0,1752309094,13033.534124509992,58.827033720001054,53382.92213952001 2025-07-12,08:31:36.000,193,10981756,12805,0,1752309095,13033.513915579992,58.79883720000362,53382.831306960004 2025-07-12,08:31:37.000,193,10981770,12685,0,1752309096,13033.460025100001,58.819984590001695,53382.83829408 2025-07-12,08:31:38.000,193,10981833,12885,0,1752309097,13033.466761409996,58.79178807000426,53382.78938424 2025-07-12,08:31:39.000,193,10981785,12765,0,1752309098,13033.446552479996,58.79883720000362,53382.76842288 2025-07-12,08:31:40.000,193,10981754,12805,0,1752309099,13033.433079859991,58.777689809998265,53382.70553880001 2025-07-12,08:31:41.000,193,10981749,13085,0,1752309100,13033.426343549996,58.73539503000211,53382.70553880001 2025-07-12,08:31:42.000,193,10981768,12845,0,1752309101,13033.365716759996,58.74949329000083,53382.663616080004 2025-07-12,08:31:43.000,193,10981755,12765,0,1752309102,13033.372453069991,58.72834590000275,53382.62169336 2025-07-12,08:31:44.000,193,10981731,13005,0,1752309103,13033.35898045,58.70014937999804,53382.57278352 2025-07-12,08:31:45.000,193,10981767,12605,0,1752309104,13033.37918938,58.68605111999932,53382.50291232 2025-07-12,08:31:46.000,193,10981787,12725,0,1752309105,13033.33203520999,58.67900198999996,53382.48893808001 2025-07-12,08:31:47.000,193,10981784,12925,0,1752309106,13033.29161734999,58.650805470002524,53382.447015360005 2025-07-12,08:31:48.000,193,10981746,12885,0,1752309107,13033.33203520999,58.61555981999845,53382.398105520006 2025-07-12,08:31:49.000,193,10981804,12845,0,1752309108,13033.31856259,58.58031417000166,53382.377144160004 2025-07-12,08:31:50.000,193,10981779,12605,0,1752309109,13033.31856259,58.587363300001016,53382.36316992 2025-07-12,08:31:51.000,193,10981811,12925,0,1752309110,13033.27814473,58.54506852000486,53382.30028584001 2025-07-12,08:31:52.000,193,10981790,12765,0,1752309111,13033.264672109995,58.50982287000079,53382.25836312 2025-07-12,08:31:53.000,193,10981778,12765,0,1752309112,13033.27140841999,58.50982287000079,53382.2863116 2025-07-12,08:31:54.000,193,10981768,12725,0,1752309113,13033.224254249995,58.474577220003994,53382.20246616001 2025-07-12,08:31:55.000,193,10981798,12685,0,1752309114,13033.19057269999,58.460478959998,53382.19547904 2025-07-12,08:31:56.000,193,10981787,12885,0,1752309115,13033.224254249995,58.467528090004635,53382.15355632001 2025-07-12,08:31:57.000,193,10981766,12845,0,1752309116,13033.21751794,58.45342982999864,53382.10464648001 2025-07-12,08:31:58.000,193,10981765,12765,0,1752309117,13033.17710008,58.43933156999992,53382.05573664001 2025-07-12,08:31:59.000,193,10981800,12845,0,1752309118,13033.19057269999,58.425233310001204,53382.013813920006 2025-07-12,08:32:00.000,193,10981767,12725,0,1752309119,13033.163627459995,58.425233310001204,53381.95791696 2025-07-12,08:32:01.000,193,10981765,12605,0,1752309120,13033.17710008,58.35474201000034,53381.895032880006 2025-07-12,08:32:02.000,193,10981800,12645,0,1752309121,13033.13668222,58.368840269999055,53381.86708440001 2025-07-12,08:32:03.000,193,10981796,12725,0,1752309122,13033.11647329,58.35474201000034,53381.79721320001 2025-07-12,08:32:04.000,193,10981759,12805,0,1752309123,13033.0558465,58.31949636000354,53381.825161680004 2025-07-12,08:32:05.000,193,10981788,12845,0,1752309124,13033.06931911999,58.29129983999883,53381.74830336001 2025-07-12,08:32:06.000,193,10981778,13005,0,1752309125,13033.03563757,58.227857670004596,53381.72035488001 2025-07-12,08:32:07.000,193,10981774,13045,0,1752309126,13033.022164949994,58.25605419000203,53381.657470800004 2025-07-12,08:32:08.000,193,10981784,12765,0,1752309127,13033.01542864,58.20671027999924,53381.6924064 2025-07-12,08:32:09.000,193,10981793,12965,0,1752309128,13032.99521971,58.20671027999924,53381.60157384001 2025-07-12,08:32:10.000,193,10981822,12925,0,1752309129,13032.92785660999,58.178513760001806,53381.538689760004 2025-07-12,08:32:11.000,193,10981754,13045,0,1752309130,13032.941329229994,58.15031724000437,53381.60157384001 2025-07-12,08:32:12.000,193,10981776,12965,0,1752309131,13032.94806553999,58.15031724000437,53381.54567688 2025-07-12,08:32:13.000,193,10981817,12805,0,1752309132,13032.954801849999,58.15736637000373,53381.538689760004 2025-07-12,08:32:14.000,193,10981777,12805,0,1752309133,13032.921120299994,58.143268109997734,53381.47580568 2025-07-12,08:32:15.000,193,10981783,12885,0,1752309134,13032.853757199999,58.10097333000158,53381.47580568 2025-07-12,08:32:16.000,193,10981758,12645,0,1752309135,13032.860493509994,58.143268109997734,53381.440870080005 2025-07-12,08:32:17.000,193,10981820,12685,0,1752309136,13032.847020889989,58.10802246000094,53381.391960240006 2025-07-12,08:32:18.000,193,10981852,12725,0,1752309137,13032.847020889989,58.07277681000414,53381.39894736 2025-07-12,08:32:19.000,193,10981830,12725,0,1752309138,13032.826811959989,58.1150715900003,53381.39894736 2025-07-12,08:32:20.000,193,10981777,12685,0,1752309139,13032.847020889989,58.10097333000158,53381.28016632 2025-07-12,08:32:21.000,193,10981793,12965,0,1752309140,13032.880702439994,58.143268109997734,53381.25920496 2025-07-12,08:32:22.000,193,10981794,13005,0,1752309141,13032.880702439994,58.10097333000158,53381.203308000004 2025-07-12,08:32:23.000,193,10981811,13005,0,1752309142,13032.867229819989,58.05867854999815,53381.175359520006 2025-07-12,08:32:24.000,193,10981797,12765,0,1752309143,13032.873966129999,58.07277681000414,53381.11247544 2025-07-12,08:32:25.000,193,10981808,12845,0,1752309144,13032.914383989999,58.0798259400035,53381.11946256 2025-07-12,08:32:26.000,193,10981793,12845,0,1752309145,13032.914383989999,58.03753116000007,53381.16837240001 2025-07-12,08:32:27.000,193,10981780,12805,0,1752309146,13032.94806553999,58.09392420000222,53381.09850120001 2025-07-12,08:32:28.000,193,10981786,12685,0,1752309147,13032.97501078,58.07277681000414,53381.12644968001 2025-07-12,08:32:29.000,193,10981853,12725,0,1752309148,13032.97501078,58.065727680004784,53381.105488320005 2025-07-12,08:32:30.000,193,10981799,12885,0,1752309149,13033.001956019994,58.05162941999879,53381.07055272 2025-07-12,08:32:31.000,193,10981796,12765,0,1752309150,13033.01542864,58.04458028999943,53381.04260424 2025-07-12,08:32:32.000,193,10981786,12685,0,1752309151,13033.022164949994,58.04458028999943,53380.986707280004 2025-07-12,08:32:33.000,193,10981810,12885,0,1752309152,13033.042373879995,58.03048203000071,53381.02863000001 2025-07-12,08:32:34.000,193,10981796,12605,0,1752309153,13033.0558465,58.009334640002635,53380.95875880001 2025-07-12,08:32:35.000,193,10981794,13045,0,1752309154,13033.09626436,58.009334640002635,53381.04260424 2025-07-12,08:32:36.000,193,10981776,12965,0,1752309155,13033.07605543,57.98818725000456,53380.97972016001 2025-07-12,08:32:37.000,193,10981820,12925,0,1752309156,13033.09626436,57.99523638000392,53381.00068152001 2025-07-12,08:32:38.000,193,10981796,13285,0,1752309157,13033.123209599995,57.94589247000113,53380.91683608 2025-07-12,08:32:39.000,193,10981771,12925,0,1752309158,13033.103000669995,57.952941600000486,53380.94478456 2025-07-12,08:32:40.000,193,10981797,12805,0,1752309159,13033.103000669995,57.903597689997696,53380.87491336 2025-07-12,08:32:41.000,193,10981786,12965,0,1752309160,13033.08952804999,57.91064682000433,53380.88190048001 2025-07-12,08:32:42.000,193,10981831,12605,0,1752309161,13033.10973697999,57.86130291000154,53380.84696488 2025-07-12,08:32:43.000,193,10981797,12765,0,1752309162,13033.12994590999,57.88949942999898,53380.819016400004 2025-07-12,08:32:44.000,193,10981775,12925,0,1752309163,13033.13668222,57.87540117000026,53380.83299064001 2025-07-12,08:32:45.000,193,10981800,12725,0,1752309164,13033.11647329,57.8683520400009,53380.839977760006 2025-07-12,08:32:46.000,193,10981768,13005,0,1752309165,13033.04911018999,57.86130291000154,53380.84696488 2025-07-12,08:32:47.000,193,10981790,12845,0,1752309166,13033.022164949994,57.86130291000154,53380.76311944001 2025-07-12,08:32:48.000,193,10981778,12805,0,1752309167,13033.022164949994,57.84720465000282,53380.7840808 2025-07-12,08:32:49.000,193,10981791,12645,0,1752309168,13033.00869232999,57.840155520003464,53380.76311944001 2025-07-12,08:32:50.000,193,10981810,12765,0,1752309169,13033.03563757,57.79786074000003,53380.72818384 2025-07-12,08:32:51.000,193,10981753,13365,0,1752309170,13033.001956019994,57.81900812999811,53380.672286880006 2025-07-12,08:32:52.000,193,10981755,12805,0,1752309171,13033.00869232999,57.81900812999811,53380.66529976001 2025-07-12,08:32:53.000,193,10981795,12965,0,1752309172,13032.98848339999,57.776713350001955,53380.65831264 2025-07-12,08:32:54.000,193,10981782,12765,0,1752309173,13033.001956019994,57.783762480001315,53380.6094028 2025-07-12,08:32:55.000,193,10981776,12805,0,1752309174,13032.97501078,57.734418569998525,53380.602415680005 2025-07-12,08:32:56.000,193,10981773,12605,0,1752309175,13032.99521971,57.727369439999165,53380.54651872001 2025-07-12,08:32:57.000,193,10981731,12805,0,1752309176,13033.01542864,57.720320309999806,53380.57446720001 2025-07-12,08:32:58.000,193,10981790,12965,0,1752309177,13032.97501078,57.71327118000045,53380.532544480004 2025-07-12,08:32:59.000,193,10981802,12925,0,1752309178,13032.981747089994,57.67802553000365,53380.51158312 2025-07-12,08:33:00.000,193,10981789,12765,0,1752309179,13033.00869232999,57.6568781399983,53380.49760888001 2025-07-12,08:33:01.000,193,10981746,12725,0,1752309180,13033.07605543,57.63573075000022,53380.46267328 2025-07-12,08:33:02.000,193,10981787,12965,0,1752309181,13033.062582809995,57.63573075000022,53380.42773768001 2025-07-12,08:33:03.000,193,10981793,12885,0,1752309182,13033.04911018999,57.63573075000022,53380.49062176 2025-07-12,08:33:04.000,193,10981739,12805,0,1752309183,13033.02890125999,57.63573075000022,53380.34389224 2025-07-12,08:33:05.000,193,10981760,12925,0,1752309184,13033.062582809995,57.58638684000471,53380.37882784001 2025-07-12,08:33:06.000,193,10981721,13125,0,1752309185,13033.082791739995,57.56523944999935,53380.364853600004 2025-07-12,08:33:07.000,193,10981768,12925,0,1752309186,13033.11647329,57.57228857999871,53380.336905120006 2025-07-12,08:33:08.000,193,10981756,13205,0,1752309187,13033.123209599995,57.57228857999871,53380.35786648001 2025-07-12,08:33:09.000,193,10981784,12885,0,1752309188,13033.19730901,57.544092060001276,53380.28799528001 2025-07-12,08:33:10.000,193,10981752,13045,0,1752309189,13033.17710008,57.56523944999935,53380.315943760004 2025-07-12,08:33:11.000,193,10981755,12565,0,1752309190,13033.21078162999,57.544092060001276,53380.32991800001 2025-07-12,08:33:12.000,193,10981782,13205,0,1752309191,13033.224254249995,57.53704293000192,53380.30895664001 2025-07-12,08:33:13.000,193,10981818,12765,0,1752309192,13033.224254249995,57.5229446700032,53380.23908544001 2025-07-12,08:33:14.000,193,10981759,12885,0,1752309193,13033.264672109995,57.53704293000192,53380.28100816 2025-07-12,08:33:15.000,193,10981757,12805,0,1752309194,13033.27140841999,57.5229446700032,53380.27402104 2025-07-12,08:33:16.000,193,10981775,12965,0,1752309195,13033.31182627999,57.48769901999913,53380.23209832 2025-07-12,08:33:17.000,193,10981722,12925,0,1752309196,13033.352244139991,57.48769901999913,53380.23209832 2025-07-12,08:33:18.000,193,10981802,12965,0,1752309197,13033.37918938,57.45950250000169,53380.23908544001 2025-07-12,08:33:19.000,193,10981768,12725,0,1752309198,13033.37918938,57.424256850004895,53380.2251112 2025-07-12,08:33:20.000,193,10981776,12885,0,1752309199,13033.385925689996,57.431305980004254,53380.23908544001 2025-07-12,08:33:21.000,193,10981731,12925,0,1752309200,13033.392661999991,57.39606033000018,53380.23908544001 2025-07-12,08:33:22.000,193,10981754,13085,0,1752309201,13033.412870929991,57.325569029999315,53380.197162720004 2025-07-12,08:33:23.000,193,10981755,12765,0,1752309202,13033.419607240001,57.325569029999315,53380.14126576001 2025-07-12,08:33:24.000,193,10981777,12845,0,1752309203,13033.446552479996,57.28327425000316,53380.23209832 2025-07-12,08:33:25.000,193,10981785,12485,0,1752309204,13033.446552479996,57.24802859999909,53380.20414984 2025-07-12,08:33:26.000,193,10981786,12885,0,1752309205,13033.507179269996,57.24097946999973,53380.17620136 2025-07-12,08:33:27.000,193,10981790,12925,0,1752309206,13033.554333439992,57.21983208000165,53380.25305968 2025-07-12,08:33:28.000,193,10981758,12845,0,1752309207,13033.588014989997,57.21983208000165,53380.2251112 2025-07-12,08:33:29.000,193,10981773,12845,0,1752309208,13033.601487610002,57.17048816999886,53380.23209832 2025-07-12,08:33:30.000,193,10981735,13045,0,1752309209,13033.635169159992,57.17048816999886,53380.267033920005 2025-07-12,08:33:31.000,193,10981798,12685,0,1752309210,13033.641905470002,57.135242520002066,53380.23209832 2025-07-12,08:33:32.000,193,10981746,12685,0,1752309211,13033.689059639997,57.12819339000271,53380.28799528001 2025-07-12,08:33:33.000,193,10981802,12685,0,1752309212,13033.682323330002,57.149340780000784,53380.2949824 2025-07-12,08:33:34.000,193,10981765,12885,0,1752309213,13033.695795949992,57.142291650001425,53380.26004680001 2025-07-12,08:33:35.000,193,10981761,12965,0,1752309214,13033.689059639997,57.11409513000399,53380.27402104 2025-07-12,08:33:36.000,193,10981822,13085,0,1752309215,13033.722741190002,57.11409513000399,53380.26004680001 2025-07-12,08:33:37.000,193,10981745,12605,0,1752309216,13033.756422739993,57.092947739998635,53380.32991800001 2025-07-12,08:33:38.000,193,10981790,13085,0,1752309217,13033.769895359997,57.085898609999276,53380.32293088 2025-07-12,08:33:39.000,193,10981796,12885,0,1752309218,13033.790104289998,57.0647512200012,53380.2949824 2025-07-12,08:33:40.000,193,10981735,12845,0,1752309219,13033.837258459993,57.0647512200012,53380.26004680001 2025-07-12,08:33:41.000,193,10981779,13125,0,1752309220,13033.850731079998,57.07180035000056,53380.25305968 2025-07-12,08:33:42.000,193,10981771,12845,0,1752309221,13033.857467389993,57.03655470000376,53380.28100816 2025-07-12,08:33:43.000,193,10981784,12685,0,1752309222,13033.911357869998,57.05065296000248,53380.25305968 2025-07-12,08:33:44.000,193,10981777,13205,0,1752309223,13033.978720969993,57.01540730999841,53380.2949824 2025-07-12,08:33:45.000,193,10981779,13125,0,1752309224,13033.958512039993,57.0295055700044,53380.2949824 2025-07-12,08:33:46.000,193,10981772,12685,0,1752309225,13034.019138829994,57.00835817999905,53380.34389224 2025-07-12,08:33:47.000,193,10981767,12885,0,1752309226,13034.019138829994,57.03655470000376,53380.2949824 2025-07-12,08:33:48.000,193,10981755,12885,0,1752309227,13034.066292999989,57.01540730999841,53380.385814960006 2025-07-12,08:33:49.000,193,10981743,12845,0,1752309228,13034.099974549994,57.0295055700044,53380.336905120006 2025-07-12,08:33:50.000,193,10981803,12765,0,1752309229,13034.140392409994,57.0295055700044,53380.35087936 2025-07-12,08:33:51.000,193,10981760,12885,0,1752309230,13034.174073959999,57.04360383000312,53380.41376344 2025-07-12,08:33:52.000,193,10981750,12965,0,1752309231,13034.20775550999,57.092947739998635,53380.37882784001 2025-07-12,08:33:53.000,193,10981752,12845,0,1752309232,13034.261645989995,57.07180035000056,53380.44869904 2025-07-12,08:33:54.000,193,10981740,13125,0,1752309233,13034.24817336999,57.0647512200012,53380.42773768001 2025-07-12,08:33:55.000,193,10981767,12965,0,1752309234,13034.28859122999,57.099996869997995,53380.3997892 2025-07-12,08:33:56.000,193,10981767,13085,0,1752309235,13034.36942694999,57.11409513000399,53380.47664752001 2025-07-12,08:33:57.000,193,10981776,12805,0,1752309236,13034.382899569995,57.092947739998635,53380.483634640004 2025-07-12,08:33:58.000,193,10981828,13125,0,1752309237,13034.403108499995,57.085898609999276,53380.504596000006 2025-07-12,08:33:59.000,193,10981848,12765,0,1752309238,13034.47047159999,57.07884947999992,53380.504596000006 2025-07-12,08:34:00.000,193,10981785,12725,0,1752309239,13034.49741684,57.05770209000184,53380.57446720001 2025-07-12,08:34:01.000,193,10981778,12685,0,1752309240,13034.55804363,57.05065296000248,53380.63036416 2025-07-12,08:34:02.000,193,10981800,13285,0,1752309241,13034.57825256,57.05065296000248,53380.56748008 2025-07-12,08:34:03.000,193,10981802,12765,0,1752309242,13034.61867042,57.05065296000248,53380.58145432 2025-07-12,08:34:04.000,193,10981763,12885,0,1752309243,13034.638879350001,57.092947739998635,53380.62337704001 2025-07-12,08:34:05.000,193,10981773,12725,0,1752309244,13034.652351969991,57.05065296000248,53380.6094028 2025-07-12,08:34:06.000,193,10981767,12885,0,1752309245,13034.692769829991,57.05770209000184,53380.679274 2025-07-12,08:34:07.000,193,10981796,12845,0,1752309246,13034.726451379996,57.07884947999992,53380.651325520004 2025-07-12,08:34:08.000,193,10981801,12885,0,1752309247,13034.726451379996,57.0647512200012,53380.64433840001 2025-07-12,08:34:09.000,193,10981818,12965,0,1752309248,13034.760132930001,57.05065296000248,53380.602415680005 2025-07-12,08:34:10.000,193,10981829,12885,0,1752309249,13034.800550790002,57.0647512200012,53380.66529976001 2025-07-12,08:34:11.000,193,10981803,12845,0,1752309250,13034.800550790002,57.05065296000248,53380.68626112 2025-07-12,08:34:12.000,193,10981781,12925,0,1752309251,13034.854441269992,57.092947739998635,53380.7491452 2025-07-12,08:34:13.000,193,10981794,12965,0,1752309252,13034.867913889997,57.07884947999992,53380.73517096 2025-07-12,08:34:14.000,193,10981758,13125,0,1752309253,13034.935276989992,57.05065296000248,53380.79106792001 2025-07-12,08:34:15.000,193,10981728,12925,0,1752309254,13034.948749609997,57.085898609999276,53380.81202928001 2025-07-12,08:34:16.000,193,10981749,12965,0,1752309255,13035.002640090002,57.085898609999276,53380.79106792001 2025-07-12,08:34:17.000,193,10981793,12765,0,1752309256,13035.002640090002,57.05770209000184,53380.79106792001 2025-07-12,08:34:18.000,193,10981805,12805,0,1752309257,13035.029585329998,57.07884947999992,53380.839977760006 2025-07-12,08:34:19.000,193,10981751,12965,0,1752309258,13035.049794259998,57.04360383000312,53380.83299064001 2025-07-12,08:34:20.000,193,10981811,12805,0,1752309259,13035.090212119998,57.05065296000248,53380.819016400004 2025-07-12,08:34:21.000,193,10981721,12765,0,1752309260,13035.117157359993,56.98721079000097,53380.867926240004 2025-07-12,08:34:22.000,193,10981772,12565,0,1752309261,13035.130629979998,57.03655470000376,53380.853952 2025-07-12,08:34:23.000,193,10981780,12805,0,1752309262,13035.137366289993,57.00130904999969,53380.84696488 2025-07-12,08:34:24.000,193,10981785,12805,0,1752309263,13035.137366289993,56.966063400002895,53380.853952 2025-07-12,08:34:25.000,193,10981779,12965,0,1752309264,13035.171047839998,56.973112530002254,53380.888887600006 2025-07-12,08:34:26.000,193,10981739,12925,0,1752309265,13035.144102599988,56.923768619999464,53380.839977760006 2025-07-12,08:34:27.000,193,10981814,12845,0,1752309266,13035.130629979998,56.93081774999882,53380.86093912001 2025-07-12,08:34:28.000,193,10981758,12845,0,1752309267,13035.110421049998,56.923768619999464,53380.83299064001 2025-07-12,08:34:29.000,193,10981801,13085,0,1752309268,13035.103684739988,56.923768619999464,53380.9238232 2025-07-12,08:34:30.000,193,10981786,12685,0,1752309269,13035.049794259998,56.86737558000459,53380.89587472 2025-07-12,08:34:31.000,193,10981806,12685,0,1752309270,13035.049794259998,56.87442471000395,53380.867926240004 2025-07-12,08:34:32.000,193,10981770,12925,0,1752309271,13035.022849020002,56.86737558000459,53380.9238232 2025-07-12,08:34:33.000,193,10981801,12965,0,1752309272,13034.989167469997,56.83917905999988,53380.96574592 2025-07-12,08:34:34.000,193,10981769,12885,0,1752309273,13034.968958539997,56.789835150004365,53380.867926240004 2025-07-12,08:34:35.000,193,10981819,12925,0,1752309274,13034.955485919992,56.796884280003724,53380.89587472 2025-07-12,08:34:36.000,193,10981796,12925,0,1752309275,13034.921804370002,56.76868775999901,53380.90984896001 2025-07-12,08:34:37.000,193,10981788,12965,0,1752309276,13034.908331749997,56.78278601999773,53380.95875880001 2025-07-12,08:34:38.000,193,10981777,12885,0,1752309277,13034.908331749997,56.789835150004365,53380.937797440005 2025-07-12,08:34:39.000,193,10981790,12725,0,1752309278,13034.915068059992,56.78278601999773,53380.93081032001 2025-07-12,08:34:40.000,193,10981777,12605,0,1752309279,13034.962222230002,56.77573688999837,53380.94478456 2025-07-12,08:34:41.000,193,10981775,12965,0,1752309280,13034.955485919992,56.77573688999837,53380.88190048001 2025-07-12,08:34:42.000,193,10981769,13045,0,1752309281,13034.955485919992,56.789835150004365,53380.937797440005 2025-07-12,08:34:43.000,193,10981825,12805,0,1752309282,13034.989167469997,56.81098254000244,53380.9238232 2025-07-12,08:34:44.000,193,10981841,12445,0,1752309283,13035.009376399998,56.77573688999837,53380.88190048001 2025-07-12,08:34:45.000,193,10981793,13005,0,1752309284,13035.016112709993,56.76868775999901,53380.91683608 2025-07-12,08:34:46.000,193,10981790,13005,0,1752309285,13035.029585329998,56.733442110002215,53380.95177168 2025-07-12,08:34:47.000,193,10981776,12605,0,1752309286,13035.022849020002,56.747540370000934,53380.93081032001 2025-07-12,08:34:48.000,193,10981780,12965,0,1752309287,13034.995903779993,56.76163862999965,53380.9238232 2025-07-12,08:34:49.000,193,10981816,12685,0,1752309288,13035.022849020002,56.698196459998144,53380.97972016001 2025-07-12,08:34:50.000,193,10981755,13045,0,1752309289,13035.002640090002,56.698196459998144,53380.95177168 2025-07-12,08:34:51.000,193,10981757,12765,0,1752309290,13035.049794259998,56.677049070000066,53380.96574592 2025-07-12,08:34:52.000,193,10981775,12765,0,1752309291,13034.995903779993,56.66999994000071,53380.97972016001 2025-07-12,08:34:53.000,193,10981784,12725,0,1752309292,13034.989167469997,56.64180342000327,53380.96574592 2025-07-12,08:34:54.000,193,10981791,12805,0,1752309293,13034.968958539997,56.63475429000391,53380.97972016001 2025-07-12,08:34:55.000,193,10981812,13045,0,1752309294,13034.989167469997,56.6065577699992,53381.01465576 2025-07-12,08:34:56.000,193,10981794,12845,0,1752309295,13035.029585329998,56.59950863999984,53381.056578480006 2025-07-12,08:34:57.000,193,10981767,13045,0,1752309296,13034.989167469997,56.57836125000176,53380.97273304 2025-07-12,08:34:58.000,193,10981776,12845,0,1752309297,13035.022849020002,56.59950863999984,53381.02164288 2025-07-12,08:34:59.000,193,10981814,12965,0,1752309298,13035.002640090002,56.59245951000048,53381.056578480006 2025-07-12,08:35:00.000,193,10981820,12525,0,1752309299,13035.043057950003,56.564262990003044,53381.007668640006 2025-07-12,08:35:01.000,193,10981800,12845,0,1752309300,13035.070003189998,56.57836125000176,53381.007668640006 2025-07-12,08:35:02.000,193,10981832,13045,0,1752309301,13035.016112709993,56.57836125000176,53381.04260424 2025-07-12,08:35:03.000,193,10981793,13005,0,1752309302,13035.016112709993,56.557213860003685,53381.04260424 2025-07-12,08:35:04.000,193,10981798,13085,0,1752309303,13035.022849020002,56.58541038000112,53381.04260424 2025-07-12,08:35:05.000,193,10981785,12765,0,1752309304,13035.029585329998,56.557213860003685,53381.07753984001 2025-07-12,08:35:06.000,193,10981764,12965,0,1752309305,13035.056530569993,56.514919080000254,53381.04260424 2025-07-12,08:35:07.000,193,10981794,12885,0,1752309306,13035.056530569993,56.500820820001536,53381.105488320005 2025-07-12,08:35:08.000,193,10981752,13005,0,1752309307,13035.076739499993,56.49377169000218,53381.08452696 2025-07-12,08:35:09.000,193,10981843,13125,0,1752309308,13035.083475809988,56.451476909998746,53381.09850120001 2025-07-12,08:35:10.000,193,10981810,12845,0,1752309309,13035.117157359993,56.42328039000131,53381.12644968001 2025-07-12,08:35:11.000,193,10981787,12925,0,1752309310,13035.096948429993,56.388034740004514,53381.11247544 2025-07-12,08:35:12.000,193,10981808,12885,0,1752309311,13035.130629979998,56.34573996000108,53381.1334368 2025-07-12,08:35:13.000,193,10981781,12805,0,1752309312,13035.103684739988,56.338690830001724,53381.1334368 2025-07-12,08:35:14.000,193,10981795,13005,0,1752309313,13035.117157359993,56.289346919998934,53381.105488320005 2025-07-12,08:35:15.000,193,10981743,12765,0,1752309314,13035.103684739988,56.31049431000429,53381.12644968001 2025-07-12,08:35:16.000,193,10981775,12445,0,1752309315,13035.096948429993,56.24000301000342,53381.154398160004 2025-07-12,08:35:17.000,193,10981842,13285,0,1752309316,13035.076739499993,56.21885561999807,53381.21728224001 2025-07-12,08:35:18.000,193,10981800,12805,0,1752309317,13035.090212119998,56.21885561999807,53381.18933376 2025-07-12,08:35:19.000,193,10981764,12805,0,1752309318,13035.043057950003,56.24000301000342,53381.203308000004 2025-07-12,08:35:20.000,193,10981828,13005,0,1752309319,13035.096948429993,56.20475735999935,53381.19632088001 2025-07-12,08:35:21.000,193,10981789,12925,0,1752309320,13035.063266880003,56.21885561999807,53381.18933376 2025-07-12,08:35:22.000,193,10981774,12845,0,1752309321,13035.029585329998,56.19065910000063,53381.21029512 2025-07-12,08:35:23.000,193,10981791,12805,0,1752309322,13035.063266880003,56.14131518999784,53381.273179200005 2025-07-12,08:35:24.000,193,10981769,12645,0,1752309323,13035.063266880003,56.14131518999784,53381.24523072001 2025-07-12,08:35:25.000,193,10981814,12485,0,1752309324,13035.002640090002,56.12016779999976,53381.23125648 2025-07-12,08:35:26.000,193,10981769,12965,0,1752309325,13035.002640090002,56.12016779999976,53381.21029512 2025-07-12,08:35:27.000,193,10981756,12685,0,1752309326,13035.009376399998,56.13426605999848,53381.21728224001 2025-07-12,08:35:28.000,193,10981773,12925,0,1752309327,13035.029585329998,56.113118670000404,53381.2382436 2025-07-12,08:35:29.000,193,10981790,12965,0,1752309328,13035.029585329998,56.07082389000425,53381.25221784 2025-07-12,08:35:30.000,193,10981774,12645,0,1752309329,13035.016112709993,56.106069540001045,53381.273179200005 2025-07-12,08:35:31.000,193,10981769,12765,0,1752309330,13035.049794259998,56.056725629998255,53381.30112768 2025-07-12,08:35:32.000,193,10981828,12765,0,1752309331,13035.049794259998,56.07082389000425,53381.21728224001 2025-07-12,08:35:33.000,193,10981793,12885,0,1752309332,13035.049794259998,56.049676499998895,53381.25920496 2025-07-12,08:35:34.000,193,10981825,12565,0,1752309333,13035.103684739988,56.06377476000489,53381.25920496 2025-07-12,08:35:35.000,193,10981791,12925,0,1752309334,13035.110421049998,56.042627369999536,53381.26619208001 2025-07-12,08:35:36.000,193,10981808,12485,0,1752309335,13035.096948429993,56.02147998000146,53381.322089040004 2025-07-12,08:35:37.000,193,10981828,12805,0,1752309336,13035.096948429993,56.02852911000082,53381.322089040004 2025-07-12,08:35:38.000,193,10981790,13005,0,1752309337,13035.096948429993,56.02852911000082,53381.343050400006 2025-07-12,08:35:39.000,193,10981812,13005,0,1752309338,13035.110421049998,56.042627369999536,53381.25221784 2025-07-12,08:35:40.000,193,10981795,12965,0,1752309339,13035.090212119998,56.06377476000489,53381.30112768 2025-07-12,08:35:41.000,193,10981799,12885,0,1752309340,13035.103684739988,56.049676499998895,53381.273179200005 2025-07-12,08:35:42.000,193,10981818,12885,0,1752309341,13035.096948429993,56.02852911000082,53381.32907616 2025-07-12,08:35:43.000,193,10981836,13005,0,1752309342,13035.130629979998,56.07082389000425,53381.31510192001 2025-07-12,08:35:44.000,193,10981769,12885,0,1752309343,13035.164311529988,56.042627369999536,53381.35702464 2025-07-12,08:35:45.000,193,10981800,13045,0,1752309344,13035.191256769998,56.08492215000297,53381.343050400006 2025-07-12,08:35:46.000,193,10981806,12725,0,1752309345,13035.191256769998,56.06377476000489,53381.36401176001 2025-07-12,08:35:47.000,193,10981770,13085,0,1752309346,13035.177784149993,56.091971280002326,53381.370998880004 2025-07-12,08:35:48.000,193,10981776,12925,0,1752309347,13035.211465699998,56.06377476000489,53381.42689584 2025-07-12,08:35:49.000,193,10981768,12925,0,1752309348,13035.197993079993,56.099020410001685,53381.391960240006 2025-07-12,08:35:50.000,193,10981802,12965,0,1752309349,13035.224938319989,56.056725629998255,53381.36401176001 2025-07-12,08:35:51.000,193,10981813,12925,0,1752309350,13035.177784149993,56.08492215000297,53381.41990872 2025-07-12,08:35:52.000,193,10981810,12845,0,1752309351,13035.184520459989,56.056725629998255,53381.43388296001 2025-07-12,08:35:53.000,193,10981778,12805,0,1752309352,13035.204729389989,56.00033259000338,53381.377986 2025-07-12,08:35:54.000,193,10981755,12725,0,1752309353,13035.231674629998,55.98623433000466,53381.43388296001 2025-07-12,08:35:55.000,193,10981801,12765,0,1752309354,13035.272092489999,55.95803780999995,53381.42689584 2025-07-12,08:35:56.000,193,10981777,12805,0,1752309355,13035.258619869994,55.93689042000187,53381.440870080005 2025-07-12,08:35:57.000,193,10981762,13205,0,1752309356,13035.265356179989,55.9016447699978,53381.4478572 2025-07-12,08:35:58.000,193,10981773,12565,0,1752309357,13035.299037729994,55.873448250000365,53381.45484432 2025-07-12,08:35:59.000,193,10981749,12765,0,1752309358,13035.332719279999,55.88754650999908,53381.510741280006 2025-07-12,08:36:00.000,193,10981750,12525,0,1752309359,13035.352928209999,55.85230086000229,53381.440870080005 2025-07-12,08:36:01.000,193,10981829,12845,0,1752309360,13035.36640082999,55.753613040003984,53381.60157384001 2025-07-12,08:36:02.000,193,10981784,12925,0,1752309361,13035.38660975999,55.746563910004625,53381.53170264001 2025-07-12,08:36:03.000,193,10981771,12605,0,1752309362,13035.460709169995,55.71131826000055,53381.60157384001 2025-07-12,08:36:04.000,193,10981814,12925,0,1752309363,13035.49439072,55.71131826000055,53381.6225352 2025-07-12,08:36:05.000,193,10981829,12765,0,1752309364,13035.45397286,55.640826959999686,53381.5875996 2025-07-12,08:36:06.000,193,10981819,13125,0,1752309365,13035.47418179,55.640826959999686,53381.63650944 2025-07-12,08:36:07.000,193,10981820,13005,0,1752309366,13035.48765440999,55.61263044000225,53381.6225352 2025-07-12,08:36:08.000,193,10981800,12805,0,1752309367,13035.49439072,55.54918827000074,53381.65048368001 2025-07-12,08:36:09.000,193,10981806,13085,0,1752309368,13035.51459965,55.52804088000266,53381.65048368001 2025-07-12,08:36:10.000,193,10981799,12645,0,1752309369,13035.51459965,55.52804088000266,53381.67144504001 2025-07-12,08:36:11.000,193,10981771,12765,0,1752309370,13035.49439072,55.513942620003945,53381.608560960005 2025-07-12,08:36:12.000,193,10981800,12645,0,1752309371,13035.52807226999,55.513942620003945,53381.68541928 2025-07-12,08:36:13.000,193,10981797,12725,0,1752309372,13035.51459965,55.506893490004586,53381.6924064 2025-07-12,08:36:14.000,193,10981750,12925,0,1752309373,13035.541544889995,55.49279522999859,53381.66445792 2025-07-12,08:36:15.000,193,10981817,12805,0,1752309374,13035.55501751,55.44345132000308,53381.67144504001 2025-07-12,08:36:16.000,193,10981798,13005,0,1752309375,13035.521335959995,55.45050045000244,53381.6225352 2025-07-12,08:36:17.000,193,10981771,12965,0,1752309376,13035.561753819995,55.45050045000244,53381.62952232001 2025-07-12,08:36:18.000,193,10981804,12885,0,1752309377,13035.561753819995,55.457549580001796,53381.68541928 2025-07-12,08:36:19.000,193,10981790,12765,0,1752309378,13035.55501751,55.43640219000372,53381.727342000006 2025-07-12,08:36:20.000,193,10981785,12645,0,1752309379,13035.521335959995,55.45050045000244,53381.67144504001 2025-07-12,08:36:21.000,193,10981789,12805,0,1752309380,13035.480918099995,55.44345132000308,53381.68541928 2025-07-12,08:36:22.000,193,10981801,12605,0,1752309381,13035.45397286,55.408205669999006,53381.68541928 2025-07-12,08:36:23.000,193,10981788,12845,0,1752309382,13035.47418179,55.40115653999965,53381.71336776 2025-07-12,08:36:24.000,193,10981820,12605,0,1752309383,13035.440500239994,55.39410741000029,53381.706380640004 2025-07-12,08:36:25.000,193,10981812,12605,0,1752309384,13035.420291309994,55.36591089000285,53381.68541928 2025-07-12,08:36:26.000,193,10981747,12605,0,1752309385,13035.413555,55.38705828000093,53381.66445792 2025-07-12,08:36:27.000,193,10981773,12805,0,1752309386,13035.40681868999,55.37296002000221,53381.60157384001 2025-07-12,08:36:28.000,193,10981751,12925,0,1752309387,13035.43376393,55.38705828000093,53381.65048368001 2025-07-12,08:36:29.000,193,10981778,12885,0,1752309388,13035.43376393,55.344763500004774,53381.64349656 2025-07-12,08:36:30.000,193,10981768,12965,0,1752309389,13035.43376393,55.32361610999942,53381.66445792 2025-07-12,08:36:31.000,193,10981774,12965,0,1752309390,13035.420291309994,55.32361610999942,53381.6924064 2025-07-12,08:36:32.000,193,10981776,12885,0,1752309391,13035.44723654999,55.33771436999814,53381.69939352001 2025-07-12,08:36:33.000,193,10981780,12885,0,1752309392,13035.46744547999,55.32361610999942,53381.706380640004 2025-07-12,08:36:34.000,193,10981766,12885,0,1752309393,13035.480918099995,55.32361610999942,53381.657470800004 2025-07-12,08:36:35.000,193,10981768,12685,0,1752309394,13035.480918099995,55.31656698000006,53381.678432160006 2025-07-12,08:36:36.000,193,10981797,13045,0,1752309395,13035.46744547999,55.31656698000006,53381.657470800004 2025-07-12,08:36:37.000,193,10981753,13085,0,1752309396,13035.521335959995,55.30246872000134,53381.6924064 2025-07-12,08:36:38.000,193,10981759,12805,0,1752309397,13035.53480858,55.288370460002625,53381.657470800004 2025-07-12,08:36:39.000,193,10981774,13005,0,1752309398,13035.52807226999,55.295419590001984,53381.63650944 2025-07-12,08:36:40.000,193,10981807,12765,0,1752309399,13035.56849012999,55.295419590001984,53381.678432160006 2025-07-12,08:36:41.000,193,10981804,12725,0,1752309400,13035.55501751,55.26017393999791,53381.65048368001 2025-07-12,08:36:42.000,193,10981794,12805,0,1752309401,13035.53480858,55.26017393999791,53381.69939352001 2025-07-12,08:36:43.000,193,10981755,12765,0,1752309402,13035.56849012999,55.231977420000476,53381.66445792 2025-07-12,08:36:44.000,193,10981805,12765,0,1752309403,13035.56849012999,55.231977420000476,53381.67144504001 2025-07-12,08:36:45.000,193,10981772,12805,0,1752309404,13035.57522644,55.21787916000176,53381.678432160006 2025-07-12,08:36:46.000,193,10981824,12765,0,1752309405,13035.58869905999,55.18968264000432,53381.67144504001 2025-07-12,08:36:47.000,193,10981814,12765,0,1752309406,13035.642589539995,55.2108300300024,53381.6924064 2025-07-12,08:36:48.000,193,10981751,12965,0,1752309407,13035.60890798999,55.16853524999897,53381.678432160006 2025-07-12,08:36:49.000,193,10981793,13285,0,1752309408,13035.642589539995,55.16148611999961,53381.69939352001 2025-07-12,08:36:50.000,193,10981808,12765,0,1752309409,13035.67627109,55.13328960000217,53381.657470800004 2025-07-12,08:36:51.000,193,10981824,12925,0,1752309410,13035.723425259996,55.105093080004735,53381.706380640004 2025-07-12,08:36:52.000,193,10981787,12805,0,1752309411,13035.73016156999,55.0980439499981,53381.68541928 2025-07-12,08:36:53.000,193,10981803,12765,0,1752309412,13035.71668895,55.062798300001305,53381.68541928 2025-07-12,08:36:54.000,193,10981766,12805,0,1752309413,13035.69648002,55.048700040002586,53381.678432160006 2025-07-12,08:36:55.000,193,10981755,12605,0,1752309414,13035.73016156999,54.99230700000044,53381.706380640004 2025-07-12,08:36:56.000,193,10981773,12765,0,1752309415,13035.743634189996,54.964110480003,53381.72035488001 2025-07-12,08:36:57.000,193,10981794,12885,0,1752309416,13035.75710681,54.95001222000428,53381.6924064 2025-07-12,08:36:58.000,193,10981802,13005,0,1752309417,13035.790788359991,54.89361918000213,53381.74131624 2025-07-12,08:36:59.000,193,10981758,12925,0,1752309418,13035.858151460001,54.879520920003415,53381.706380640004 2025-07-12,08:37:00.000,193,10981749,12885,0,1752309419,13035.891833009991,54.8513243999987,53381.68541928 2025-07-12,08:37:01.000,193,10981785,12805,0,1752309420,13035.925514559996,54.80198049000319,53381.6225352 2025-07-12,08:37:02.000,193,10981766,12845,0,1752309421,13035.885096699996,54.78788223000447,53381.68541928 2025-07-12,08:37:03.000,193,10981766,12885,0,1752309422,13035.952459799992,54.73853832000168,53381.67144504001 2025-07-12,08:37:04.000,193,10981761,12885,0,1752309423,13035.972668729992,54.7173909300036,53381.58061248001 2025-07-12,08:37:05.000,193,10981757,13005,0,1752309424,13035.986141349997,54.660997890001454,53381.559651120006 2025-07-12,08:37:06.000,193,10981746,12765,0,1752309425,13036.019822900002,54.67509615000017,53381.66445792 2025-07-12,08:37:07.000,193,10981792,12885,0,1752309426,13036.033295519992,54.61870310999802,53381.65048368001 2025-07-12,08:37:08.000,193,10981762,12765,0,1752309427,13036.026559209997,54.57640833000187,53381.657470800004 2025-07-12,08:37:09.000,193,10981779,12885,0,1752309428,13036.040031830002,54.56231007000315,53381.6924064 2025-07-12,08:37:10.000,193,10981772,12965,0,1752309429,13036.060240760002,54.5411626799978,53381.66445792 2025-07-12,08:37:11.000,193,10981802,12845,0,1752309430,13036.060240760002,54.49886790000164,53381.6924064 2025-07-12,08:37:12.000,193,10981777,12925,0,1752309431,13036.040031830002,54.52706441999908,53381.74830336001 2025-07-12,08:37:13.000,193,10981762,13085,0,1752309432,13036.046768139997,54.52706441999908,53381.72035488001 2025-07-12,08:37:14.000,193,10981795,12885,0,1752309433,13036.026559209997,54.54821181000443,53381.69939352001 2025-07-12,08:37:15.000,193,10981792,12885,0,1752309434,13035.999613970002,54.505917030001,53381.678432160006 2025-07-12,08:37:16.000,193,10981753,13005,0,1752309435,13036.019822900002,54.51296616000036,53381.657470800004 2025-07-12,08:37:17.000,193,10981771,12885,0,1752309436,13036.019822900002,54.53411354999844,53381.68541928 2025-07-12,08:37:18.000,193,10981739,12885,0,1752309437,13036.013086589992,54.53411354999844,53381.68541928 2025-07-12,08:37:19.000,193,10981764,12965,0,1752309438,13036.040031830002,54.51296616000036,53381.727342000006 2025-07-12,08:37:20.000,193,10981767,12925,0,1752309439,13036.046768139997,54.55526094000379,53381.706380640004 2025-07-12,08:37:21.000,193,10981828,12765,0,1752309440,13036.040031830002,54.51296616000036,53381.69939352001 2025-07-12,08:37:22.000,193,10981767,12805,0,1752309441,13036.127603859997,54.5411626799978,53381.75529048 2025-07-12,08:37:23.000,193,10981755,12605,0,1752309442,13036.114131239992,54.49181877000228,53381.72035488001 2025-07-12,08:37:24.000,193,10981757,12845,0,1752309443,13036.100658620002,54.52001528999972,53381.7622776 2025-07-12,08:37:25.000,193,10981749,12805,0,1752309444,13036.154549099992,54.49886790000164,53381.727342000006 2025-07-12,08:37:26.000,193,10981743,12965,0,1752309445,13036.147812789997,54.49886790000164,53381.776251840005 2025-07-12,08:37:27.000,193,10981748,12645,0,1752309446,13036.208439579998,54.48476964000292,53381.76926472001 2025-07-12,08:37:28.000,193,10981789,12965,0,1752309447,13036.221912200002,54.463622250004846,53381.79022608 2025-07-12,08:37:29.000,193,10981782,12725,0,1752309448,13036.275802679993,54.421327470001415,53381.846123040006 2025-07-12,08:37:30.000,193,10981791,12765,0,1752309449,13036.309484229998,54.40018008000334,53381.79721320001 2025-07-12,08:37:31.000,193,10981776,13125,0,1752309450,13036.309484229998,54.379032689997985,53381.825161680004 2025-07-12,08:37:32.000,193,10981737,12925,0,1752309451,13036.343165779988,54.379032689997985,53381.85311016 2025-07-12,08:37:33.000,193,10981756,12885,0,1752309452,13036.417265189993,54.379032689997985,53381.874071520004 2025-07-12,08:37:34.000,193,10981754,13005,0,1752309453,13036.397056259993,54.364934429999266,53381.90900712 2025-07-12,08:37:35.000,193,10981738,12765,0,1752309454,13036.417265189993,54.32263965000311,53381.92298136 2025-07-12,08:37:36.000,193,10981759,12685,0,1752309455,13036.450946739998,54.28739399999904,53381.90202 2025-07-12,08:37:37.000,193,10981771,12725,0,1752309456,13036.511573529999,54.28739399999904,53381.92996848 2025-07-12,08:37:38.000,193,10981778,12965,0,1752309457,13036.578936629994,54.27329574000032,53381.943942720005 2025-07-12,08:37:39.000,193,10981767,12805,0,1752309458,13036.61261818,54.245099220002885,53381.97887832 2025-07-12,08:37:40.000,193,10981808,12725,0,1752309459,13036.65303604,54.20985356999881,53381.992852560004 2025-07-12,08:37:41.000,193,10981808,12725,0,1752309460,13036.67324497,54.245099220002885,53381.9718912 2025-07-12,08:37:42.000,193,10981809,12805,0,1752309461,13036.700190209995,54.245099220002885,53381.92996848 2025-07-12,08:37:43.000,193,10981787,12605,0,1752309462,13036.700190209995,54.238050090003526,53381.95092984 2025-07-12,08:37:44.000,193,10981802,12765,0,1752309463,13036.740608069995,54.21690269999817,53381.98586544001 2025-07-12,08:37:45.000,193,10981760,12885,0,1752309464,13036.79449855,54.238050090003526,53382.02778816 2025-07-12,08:37:46.000,193,10981786,12885,0,1752309465,13036.801234859995,54.23100096000417,53382.04874952 2025-07-12,08:37:47.000,193,10981807,12565,0,1752309466,13036.81470748,54.195755310000095,53382.00682680001 2025-07-12,08:37:48.000,193,10981743,12765,0,1752309467,13036.87533427,54.195755310000095,53381.992852560004 2025-07-12,08:37:49.000,193,10981791,12765,0,1752309468,13036.8955432,54.18165705000138,53382.013813920006 2025-07-12,08:37:50.000,193,10981810,12765,0,1752309469,13036.92922474999,54.1605096600033,53382.10464648001 2025-07-12,08:37:51.000,193,10981760,12805,0,1752309470,13036.922488439996,54.139362269997946,53382.062723760006 2025-07-12,08:37:52.000,193,10981773,12725,0,1752309471,13036.942697369996,54.1605096600033,53382.09765936 2025-07-12,08:37:53.000,193,10981792,12645,0,1752309472,13037.01679678,54.12526400999923,53382.16753056 2025-07-12,08:37:54.000,193,10981806,12845,0,1752309473,13037.05721464,54.09706749000179,53382.17451768001 2025-07-12,08:37:55.000,193,10981772,12725,0,1752309474,13037.090896189991,54.11821487999987,53382.19547904 2025-07-12,08:37:56.000,193,10981761,12925,0,1752309475,13037.144786669996,54.047723579999,53382.23740176 2025-07-12,08:37:57.000,193,10981753,12765,0,1752309476,13037.205413459997,54.03362532000028,53382.25137600001 2025-07-12,08:37:58.000,193,10981743,12805,0,1752309477,13037.239095010002,54.04067444999964,53382.24438888 2025-07-12,08:37:59.000,193,10981801,12645,0,1752309478,13037.266040249997,54.04067444999964,53382.279324480005 2025-07-12,08:38:00.000,193,10981764,12725,0,1752309479,13037.306458109997,54.019527060001565,53382.31426008 2025-07-12,08:38:01.000,193,10981781,12845,0,1752309480,13037.353612279992,53.99837967000349,53382.34220856001 2025-07-12,08:38:02.000,193,10981753,12965,0,1752309481,13037.387293829997,53.98428141000477,53382.30727296 2025-07-12,08:38:03.000,193,10981784,12765,0,1752309482,13037.380557520002,53.95608489000006,53382.34220856001 2025-07-12,08:38:04.000,193,10981770,12805,0,1752309483,13037.387293829997,53.92788837000262,53382.39111840001 2025-07-12,08:38:05.000,193,10981767,13045,0,1752309484,13037.427711689998,53.93493750000198,53382.398105520006 2025-07-12,08:38:06.000,193,10981733,12885,0,1752309485,13037.400766450002,53.87149533000047,53382.40509264 2025-07-12,08:38:07.000,193,10981768,12445,0,1752309486,13037.387293829997,53.85034794000239,53382.44002824001 2025-07-12,08:38:08.000,193,10981751,12805,0,1752309487,13037.420975380002,53.829200550004316,53382.53784792001 2025-07-12,08:38:09.000,193,10981786,12725,0,1752309488,13037.441184310002,53.81510228999832,53382.52387368 2025-07-12,08:38:10.000,193,10981763,13125,0,1752309489,13037.468129549998,53.779856640001526,53382.48195096 2025-07-12,08:38:11.000,193,10981793,12965,0,1752309490,13037.481602170003,53.75870925000345,53382.48195096 2025-07-12,08:38:12.000,193,10981798,12965,0,1752309491,13037.488338479998,53.72346359999938,53382.55182216 2025-07-12,08:38:13.000,193,10981795,12885,0,1752309492,13037.468129549998,53.72346359999938,53382.600732 2025-07-12,08:38:14.000,193,10981808,12925,0,1752309493,13037.528756339998,53.7023162100013,53382.614706240005 2025-07-12,08:38:15.000,193,10981809,12765,0,1752309494,13037.501811099988,53.69526708000194,53382.62169336 2025-07-12,08:38:16.000,193,10981774,12925,0,1752309495,13037.481602170003,53.667070560004504,53382.64265472 2025-07-12,08:38:17.000,193,10981724,12725,0,1752309496,13037.461393240003,53.63887403999979,53382.60771912001 2025-07-12,08:38:18.000,193,10981761,12685,0,1752309497,13037.474865859993,53.65297229999851,53382.62169336 2025-07-12,08:38:19.000,193,10981754,12805,0,1752309498,13037.454656929993,53.59657926000364,53382.64964184 2025-07-12,08:38:20.000,193,10981757,12965,0,1752309499,13037.441184310002,53.59657926000364,53382.65662896001 2025-07-12,08:38:21.000,193,10981795,12885,0,1752309500,13037.414239069993,53.57543186999828,53382.62868048 2025-07-12,08:38:22.000,193,10981725,12645,0,1752309501,13037.454656929993,53.568382739998924,53382.614706240005 2025-07-12,08:38:23.000,193,10981777,12965,0,1752309502,13037.461393240003,53.57543186999828,53382.62868048 2025-07-12,08:38:24.000,193,10981773,13005,0,1752309503,13037.434447999993,53.52608796000277,53382.600732 2025-07-12,08:38:25.000,193,10981769,12925,0,1752309504,13037.461393240003,53.51903883000341,53382.69156456 2025-07-12,08:38:26.000,193,10981757,12765,0,1752309505,13037.427711689998,53.51198970000405,53382.6706032 2025-07-12,08:38:27.000,193,10981800,12805,0,1752309506,13037.427711689998,53.4555966600019,53382.600732 2025-07-12,08:38:28.000,193,10981787,12965,0,1752309507,13037.427711689998,53.42035100999783,53382.712525920004 2025-07-12,08:38:29.000,193,10981764,12605,0,1752309508,13037.380557520002,53.42035100999783,53382.59374488 2025-07-12,08:38:30.000,193,10981755,12765,0,1752309509,13037.400766450002,53.36395797000296,53382.62868048 2025-07-12,08:38:31.000,193,10981760,12685,0,1752309510,13037.394030139993,53.27936841000337,53382.663616080004 2025-07-12,08:38:32.000,193,10981815,12845,0,1752309511,13037.353612279992,53.23707362999994,53382.63566760001 2025-07-12,08:38:33.000,193,10981772,12645,0,1752309512,13037.373821209992,53.21592624000186,53382.58675776001 2025-07-12,08:38:34.000,193,10981768,12765,0,1752309513,13037.326667039997,53.18068058999779,53382.59374488 2025-07-12,08:38:35.000,193,10981776,12925,0,1752309514,13037.333403349992,53.1101892900042,53382.614706240005 2025-07-12,08:38:36.000,193,10981771,13005,0,1752309515,13037.319930730002,53.06789451000077,53382.565796400006 2025-07-12,08:38:37.000,193,10981767,13005,0,1752309516,13037.373821209992,53.00445233999926,53382.600732 2025-07-12,08:38:38.000,193,10981761,12965,0,1752309517,13037.353612279992,52.8987153900016,53382.5308608 2025-07-12,08:38:39.000,193,10981799,12565,0,1752309518,13037.380557520002,52.87051887000416,53382.63566760001 2025-07-12,08:38:40.000,193,10981756,13005,0,1752309519,13037.292985489992,52.81412583000201,53382.614706240005 2025-07-12,08:38:41.000,193,10981785,13125,0,1752309520,13037.360348590002,52.77888017999794,53382.59374488 2025-07-12,08:38:42.000,193,10981783,12805,0,1752309521,13037.333403349992,52.701339749997715,53382.516886560006 2025-07-12,08:38:43.000,193,10981775,12885,0,1752309522,13037.252567629992,52.61675018999813,53382.55182216 2025-07-12,08:38:44.000,193,10981774,12765,0,1752309523,13037.245831319997,52.623799320004764,53382.516886560006 2025-07-12,08:38:45.000,193,10981777,12965,0,1752309524,13037.198677150001,52.518062369999825,53382.516886560006 2025-07-12,08:38:46.000,193,10981777,12605,0,1752309525,13037.164995599996,52.49691498000175,53382.45400248 2025-07-12,08:38:47.000,193,10981807,13085,0,1752309526,13037.144786669996,52.42642368000088,53382.47496384 2025-07-12,08:38:48.000,193,10981793,12685,0,1752309527,13037.063950949996,52.37707976999809,53382.38413128 2025-07-12,08:38:49.000,193,10981805,12805,0,1752309528,13037.030269399991,52.37707976999809,53382.40509264 2025-07-12,08:38:50.000,193,10981744,12765,0,1752309529,13037.043742019996,52.3065884700045,53382.377144160004 2025-07-12,08:38:51.000,193,10981814,12845,0,1752309530,13037.05721464,52.292490209998505,53382.41906688001 2025-07-12,08:38:52.000,193,10981797,12565,0,1752309531,13037.084159879996,52.26429369000107,53382.40509264 2025-07-12,08:38:53.000,193,10981797,12965,0,1752309532,13037.104368809996,52.20085151999956,53382.34220856001 2025-07-12,08:38:54.000,193,10981757,12725,0,1752309533,13037.084159879996,52.17265500000212,53382.32124720001 2025-07-12,08:38:55.000,193,10981800,12765,0,1752309534,13037.111105119991,52.109212830000615,53382.31426008 2025-07-12,08:38:56.000,193,10981812,12885,0,1752309535,13037.084159879996,52.059868919997825,53382.30028584001 2025-07-12,08:38:57.000,193,10981816,12805,0,1752309536,13037.077423570001,52.03872152999975,53382.279324480005 2025-07-12,08:38:58.000,193,10981789,12725,0,1752309537,13037.063950949996,51.96823022999888,53382.24438888 2025-07-12,08:38:59.000,193,10981757,12605,0,1752309538,13037.03700571,51.95413197000016,53382.20246616001 2025-07-12,08:39:00.000,193,10981772,12885,0,1752309539,13037.030269399991,51.91183719000401,53382.13259496001 2025-07-12,08:39:01.000,193,10981772,12885,0,1752309540,13036.96964260999,51.876591539999936,53382.18849192 2025-07-12,08:39:02.000,193,10981821,12965,0,1752309541,13036.962906299996,51.82724763000442,53382.160543440004 2025-07-12,08:39:03.000,193,10981743,12685,0,1752309542,13036.92922474999,51.763805460002914,53382.160543440004 2025-07-12,08:39:04.000,193,10981790,12925,0,1752309543,13036.86859795999,51.714461550000124,53382.09765936 2025-07-12,08:39:05.000,193,10981749,12765,0,1752309544,13036.84838902999,51.643970249999256,53382.10464648001 2025-07-12,08:39:06.000,193,10981809,12725,0,1752309545,13036.83491641,51.643970249999256,53382.09067224 2025-07-12,08:39:07.000,193,10981737,12965,0,1752309546,13036.801234859995,51.56642981999903,53381.98586544001 2025-07-12,08:39:08.000,193,10981762,12645,0,1752309547,13036.82818009999,51.53823330000159,53382.03477528001 2025-07-12,08:39:09.000,193,10981807,12965,0,1752309548,13036.79449855,51.524135040002875,53381.97887832 2025-07-12,08:39:10.000,193,10981756,12445,0,1752309549,13036.781025929995,51.45364374000201,53381.92996848 2025-07-12,08:39:11.000,193,10981803,12725,0,1752309550,13036.73387176,51.45364374000201,53381.92298136 2025-07-12,08:39:12.000,193,10981807,12965,0,1752309551,13036.70692651999,51.39725069999986,53381.90900712 2025-07-12,08:39:13.000,193,10981788,12605,0,1752309552,13036.71366283,51.36200505000306,53381.88105864 2025-07-12,08:39:14.000,193,10981794,12805,0,1752309553,13036.67324497,51.34085765999771,53381.80420032 2025-07-12,08:39:15.000,193,10981753,12965,0,1752309554,13036.679981279995,51.305612010000914,53381.79721320001 2025-07-12,08:39:16.000,193,10981772,12965,0,1752309555,13036.6934539,51.291513750002196,53381.76926472001 2025-07-12,08:39:17.000,193,10981758,12845,0,1752309556,13036.70692651999,51.22807158000069,53381.76926472001 2025-07-12,08:39:18.000,193,10981793,12685,0,1752309557,13036.68671758999,51.21397332000197,53381.74830336001 2025-07-12,08:39:19.000,193,10981810,13085,0,1752309558,13036.679981279995,51.16462940999918,53381.78323896 2025-07-12,08:39:20.000,193,10981812,12725,0,1752309559,13036.66650865999,51.09413810999831,53381.68541928 2025-07-12,08:39:21.000,193,10981765,12725,0,1752309560,13036.6934539,51.08708897999895,53381.66445792 2025-07-12,08:39:22.000,193,10981818,12685,0,1752309561,13036.71366283,51.065941590000875,53381.72035488001 2025-07-12,08:39:23.000,193,10981768,12765,0,1752309562,13036.71366283,51.016597679998085,53381.66445792 2025-07-12,08:39:24.000,193,10981818,12885,0,1752309563,13036.64629972999,51.00249941999937,53381.608560960005 2025-07-12,08:39:25.000,193,10981770,12805,0,1752309564,13036.679981279995,50.98135203000129,53381.608560960005 2025-07-12,08:39:26.000,193,10981780,12725,0,1752309565,13036.64629972999,50.946106380004494,53381.62952232001 2025-07-12,08:39:27.000,193,10981785,12885,0,1752309566,13036.62609079999,50.896762470001704,53381.608560960005 2025-07-12,08:39:28.000,193,10981790,12885,0,1752309567,13036.60588186999,50.896762470001704,53381.6225352 2025-07-12,08:39:29.000,193,10981772,12685,0,1752309568,13036.60588186999,50.847418559998914,53381.6225352 2025-07-12,08:39:30.000,193,10981793,13005,0,1752309569,13036.599145559994,50.847418559998914,53381.60157384001 2025-07-12,08:39:31.000,193,10981845,12965,0,1752309570,13036.592409249999,50.82627117000084,53381.65048368001 2025-07-12,08:39:32.000,193,10981773,12685,0,1752309571,13036.599145559994,50.74873074000061,53381.58061248001 2025-07-12,08:39:33.000,193,10981727,12885,0,1752309572,13036.619354489994,50.76282899999933,53381.5875996 2025-07-12,08:39:34.000,193,10981794,12885,0,1752309573,13036.62609079999,50.73463248000189,53381.56663824 2025-07-12,08:39:35.000,193,10981787,12725,0,1752309574,13036.64629972999,50.713485090003815,53381.66445792 2025-07-12,08:39:36.000,193,10981811,12765,0,1752309575,13036.63282711,50.671190310000384,53381.559651120006 2025-07-12,08:39:37.000,193,10981837,12685,0,1752309576,13036.65303604,50.62184640000487,53381.59458672 2025-07-12,08:39:38.000,193,10981821,12845,0,1752309577,13036.61261818,50.63594466000359,53381.57362536 2025-07-12,08:39:39.000,193,10981742,12645,0,1752309578,13036.61261818,50.62184640000487,53381.559651120006 2025-07-12,08:39:40.000,193,10981774,12965,0,1752309579,13036.578936629994,50.62184640000487,53381.5875996 2025-07-12,08:39:41.000,193,10981809,12885,0,1752309580,13036.558727699994,50.600699009999516,53381.58061248001 2025-07-12,08:39:42.000,193,10981745,12765,0,1752309581,13036.54525507999,50.57955162000144,53381.59458672 2025-07-12,08:39:43.000,193,10981822,12925,0,1752309582,13036.538518769994,50.57955162000144,53381.58061248001 2025-07-12,08:39:44.000,193,10981788,12765,0,1752309583,13036.531782459999,50.54430597000464,53381.64349656 2025-07-12,08:39:45.000,193,10981826,12885,0,1752309584,13036.504837219989,50.53725683999801,53381.56663824 2025-07-12,08:39:46.000,193,10981771,13045,0,1752309585,13036.491364599999,50.50906032000057,53381.58061248001 2025-07-12,08:39:47.000,193,10981811,13285,0,1752309586,13036.491364599999,50.49496206000185,53381.64349656 2025-07-12,08:39:48.000,193,10981807,12845,0,1752309587,13036.511573529999,50.487912930002494,53381.64349656 2025-07-12,08:39:49.000,193,10981792,13045,0,1752309588,13036.504837219989,50.45266727999842,53381.608560960005 2025-07-12,08:39:50.000,193,10981795,12685,0,1752309589,13036.491364599999,50.44561814999906,53381.6225352 2025-07-12,08:39:51.000,193,10981767,12605,0,1752309590,13036.471155669999,50.431519890000345,53381.63650944 2025-07-12,08:39:52.000,193,10981823,13045,0,1752309591,13036.437474119994,50.40332337000291,53381.62952232001 2025-07-12,08:39:53.000,193,10981794,13005,0,1752309592,13036.464419359989,50.38217598000483,53381.6924064 2025-07-12,08:39:54.000,193,10981797,12845,0,1752309593,13036.464419359989,50.36102858999948,53381.65048368001 2025-07-12,08:39:55.000,193,10981795,12965,0,1752309594,13036.450946739998,50.36102858999948,53381.64349656 2025-07-12,08:39:56.000,193,10981757,12765,0,1752309595,13036.424001499989,50.33283207000204,53381.64349656 2025-07-12,08:39:57.000,193,10981784,12885,0,1752309596,13036.444210429989,50.28348815999925,53381.64349656 2025-07-12,08:39:58.000,193,10981800,13125,0,1752309597,13036.424001499989,50.29758641999797,53381.71336776 2025-07-12,08:39:59.000,193,10981777,13085,0,1752309598,13036.410528879998,50.2411933800031,53381.678432160006 2025-07-12,08:40:00.000,193,10981809,12605,0,1752309599,13036.477891979994,50.262340770001174,53381.706380640004 2025-07-12,08:40:01.000,193,10981785,12685,0,1752309600,13036.484628289989,50.22709512000438,53381.74131624 2025-07-12,08:40:02.000,193,10981782,12725,0,1752309601,13036.477891979994,50.255291640001815,53381.76926472001 2025-07-12,08:40:03.000,193,10981820,12885,0,1752309602,13036.504837219989,50.22004598999774,53381.79721320001 2025-07-12,08:40:04.000,193,10981822,12925,0,1752309603,13036.504837219989,50.198898599999666,53381.79022608 2025-07-12,08:40:05.000,193,10981808,12765,0,1752309604,13036.471155669999,50.17070208000223,53381.76926472001 2025-07-12,08:40:06.000,193,10981774,12965,0,1752309605,13036.498100909994,50.1284072999988,53381.8321488 2025-07-12,08:40:07.000,193,10981783,12845,0,1752309606,13036.477891979994,50.064965130004566,53381.79721320001 2025-07-12,08:40:08.000,193,10981798,13045,0,1752309607,13036.444210429989,50.015621220001776,53381.86009728 2025-07-12,08:40:09.000,193,10981788,12845,0,1752309608,13036.450946739998,50.00152296000306,53381.86708440001 2025-07-12,08:40:10.000,193,10981830,12725,0,1752309609,13036.403792569989,49.94512992000091,53381.874071520004 2025-07-12,08:40:11.000,193,10981822,12965,0,1752309610,13036.390319949998,49.90988427000411,53381.846123040006 2025-07-12,08:40:12.000,193,10981795,12765,0,1752309611,13036.383583639989,49.853491230001964,53381.874071520004 2025-07-12,08:40:13.000,193,10981816,12925,0,1752309612,13036.397056259993,49.81824557999789,53381.90900712 2025-07-12,08:40:14.000,193,10981804,12725,0,1752309613,13036.390319949998,49.81119644999853,53381.93695560001 2025-07-12,08:40:15.000,193,10981780,12805,0,1752309614,13036.370111019998,49.76890167000238,53381.95092984 2025-07-12,08:40:16.000,193,10981776,12805,0,1752309615,13036.376847329993,49.740705149997666,53381.9718912 2025-07-12,08:40:17.000,193,10981741,12965,0,1752309616,13036.329693159998,49.68431211000279,53381.99983968 2025-07-12,08:40:18.000,193,10981819,12925,0,1752309617,13036.363374709988,49.69841037000151,53381.95791696 2025-07-12,08:40:19.000,193,10981760,12525,0,1752309618,13036.343165779988,49.663164720004715,53381.98586544001 2025-07-12,08:40:20.000,193,10981800,12805,0,1752309619,13036.302747919988,49.64201732999936,53381.93695560001 2025-07-12,08:40:21.000,193,10981701,12845,0,1752309620,13036.309484229998,49.613820810001926,53382.02080104 2025-07-12,08:40:22.000,193,10981801,12925,0,1752309621,13036.329693159998,49.55742776999978,53382.05573664001 2025-07-12,08:40:23.000,193,10981791,12645,0,1752309622,13036.275802679993,49.55742776999978,53382.041762400004 2025-07-12,08:40:24.000,193,10981812,12925,0,1752309623,13036.242121130002,49.5362803800017,53382.04874952 2025-07-12,08:40:25.000,193,10981839,12845,0,1752309624,13036.242121130002,49.55037864000042,53382.076698 2025-07-12,08:40:26.000,193,10981807,13125,0,1752309625,13036.181494340002,49.50808386000426,53382.02778816 2025-07-12,08:40:27.000,193,10981782,12965,0,1752309626,13036.168021719997,49.48693646999891,53382.09067224 2025-07-12,08:40:28.000,193,10981788,12605,0,1752309627,13036.120867550002,49.45169082000211,53382.12560784 2025-07-12,08:40:29.000,193,10981771,12685,0,1752309628,13036.141076480002,49.41644516999804,53382.13259496001 2025-07-12,08:40:30.000,193,10981782,12965,0,1752309629,13036.093922309992,49.42349430000468,53382.13259496001 2025-07-12,08:40:31.000,193,10981797,12805,0,1752309630,13036.087185999997,49.381199520001246,53382.09067224 2025-07-12,08:40:32.000,193,10981795,12925,0,1752309631,13036.114131239992,49.381199520001246,53382.1465692 2025-07-12,08:40:33.000,193,10981767,13125,0,1752309632,13036.100658620002,49.35300300000381,53382.12560784 2025-07-12,08:40:34.000,193,10981833,12845,0,1752309633,13036.141076480002,49.31775734999974,53382.18849192 2025-07-12,08:40:35.000,193,10981781,13005,0,1752309634,13036.120867550002,49.35300300000381,53382.181504800006 2025-07-12,08:40:36.000,193,10981737,12965,0,1752309635,13036.141076480002,49.3248064799991,53382.19547904 2025-07-12,08:40:37.000,193,10981767,12965,0,1752309636,13036.141076480002,49.31070822000038,53382.209453280004 2025-07-12,08:40:38.000,193,10981746,12765,0,1752309637,13036.127603859997,49.29660996000166,53382.19547904 2025-07-12,08:40:39.000,193,10981767,13205,0,1752309638,13036.120867550002,49.28251170000294,53382.24438888 2025-07-12,08:40:40.000,193,10981786,12925,0,1752309639,13036.046768139997,49.22611866000079,53382.25836312 2025-07-12,08:40:41.000,193,10981729,13005,0,1752309640,13036.080449690002,49.22611866000079,53382.30727296 2025-07-12,08:40:42.000,193,10981775,12765,0,1752309641,13036.100658620002,49.204971270002716,53382.25137600001 2025-07-12,08:40:43.000,193,10981794,13085,0,1752309642,13036.073713379992,49.212020400002075,53382.25137600001 2025-07-12,08:40:44.000,193,10981759,12965,0,1752309643,13036.033295519992,49.12743084000249,53382.25137600001 2025-07-12,08:40:45.000,193,10981767,12805,0,1752309644,13035.999613970002,49.13447997000185,53382.23740176 2025-07-12,08:40:46.000,193,10981774,12685,0,1752309645,13036.006350279997,49.09218518999842,53382.18849192 2025-07-12,08:40:47.000,193,10981779,12805,0,1752309646,13035.999613970002,49.04989041000226,53382.209453280004 2025-07-12,08:40:48.000,193,10981800,12805,0,1752309647,13035.959196110001,49.021693890004826,53382.24438888 2025-07-12,08:40:49.000,193,10981772,12845,0,1752309648,13035.925514559996,49.021693890004826,53382.328234320004 2025-07-12,08:40:50.000,193,10981771,12765,0,1752309649,13035.932250869992,48.972349980002036,53382.37015704001 2025-07-12,08:40:51.000,193,10981763,12645,0,1752309650,13035.952459799992,48.979399110001395,53382.34220856001 2025-07-12,08:40:52.000,193,10981794,12965,0,1752309651,13035.912041939991,48.972349980002036,53382.36316992 2025-07-12,08:40:53.000,193,10981760,12805,0,1752309652,13035.938987180001,48.930055199998606,53382.38413128 2025-07-12,08:40:54.000,193,10981811,12605,0,1752309653,13035.945723489996,48.95825172000332,53382.37015704001 2025-07-12,08:40:55.000,193,10981787,13045,0,1752309654,13035.945723489996,48.90890781000053,53382.38413128 2025-07-12,08:40:56.000,193,10981764,12805,0,1752309655,13035.965932419997,48.937104329997965,53382.426054 2025-07-12,08:40:57.000,193,10981784,12565,0,1752309656,13035.986141349997,48.88776042000245,53382.44002824001 2025-07-12,08:40:58.000,193,10981771,12885,0,1752309657,13036.013086589992,48.937104329997965,53382.516886560006 2025-07-12,08:40:59.000,193,10981787,12725,0,1752309658,13036.019822900002,48.91595693999989,53382.48195096 2025-07-12,08:41:00.000,193,10981799,12725,0,1752309659,13036.019822900002,48.930055199998606,53382.55182216 2025-07-12,08:41:01.000,193,10981777,12805,0,1752309660,13036.046768139997,48.90185868000117,53382.544835040004 2025-07-12,08:41:02.000,193,10981795,12765,0,1752309661,13036.053504449992,48.90185868000117,53382.55880928001 2025-07-12,08:41:03.000,193,10981822,12885,0,1752309662,13036.033295519992,48.88071129000309,53382.600732 2025-07-12,08:41:04.000,193,10981786,12845,0,1752309663,13036.019822900002,48.88071129000309,53382.64265472 2025-07-12,08:41:05.000,193,10981768,13085,0,1752309664,13036.033295519992,48.90890781000053,53382.71951304 2025-07-12,08:41:06.000,193,10981797,12845,0,1752309665,13036.033295519992,48.84546563999902,53382.67759032001 2025-07-12,08:41:07.000,193,10981772,12725,0,1752309666,13036.026559209997,48.81726912000158,53382.69855168 2025-07-12,08:41:08.000,193,10981733,12885,0,1752309667,13036.006350279997,48.82431825000094,53382.733487280006 2025-07-12,08:41:09.000,193,10981826,13125,0,1752309668,13036.019822900002,48.78907260000415,53382.7404744 2025-07-12,08:41:10.000,193,10981797,12805,0,1752309669,13036.006350279997,48.78202347000479,53382.80335848001 2025-07-12,08:41:11.000,193,10981828,12765,0,1752309670,13036.053504449992,48.76792520999879,53382.75444864001 2025-07-12,08:41:12.000,193,10981790,12965,0,1752309671,13036.046768139997,48.760876079999434,53382.76143576 2025-07-12,08:41:13.000,193,10981748,12565,0,1752309672,13036.060240760002,48.78202347000479,53382.831306960004 2025-07-12,08:41:14.000,193,10981787,13125,0,1752309673,13036.053504449992,48.71858130000328,53382.80335848001 2025-07-12,08:41:15.000,193,10981783,13165,0,1752309674,13036.019822900002,48.73972869000136,53382.83829408 2025-07-12,08:41:16.000,193,10981769,12885,0,1752309675,13036.046768139997,48.76792520999879,53382.85925544 2025-07-12,08:41:17.000,193,10981821,12725,0,1752309676,13036.046768139997,48.71153217000392,53382.93611376 2025-07-12,08:41:18.000,193,10981749,12805,0,1752309677,13036.019822900002,48.69038477999857,53382.97803648 2025-07-12,08:41:19.000,193,10981752,12685,0,1752309678,13035.979405040001,48.71153217000392,53382.998997840004 2025-07-12,08:41:20.000,193,10981767,12605,0,1752309679,13035.938987180001,48.67628651999985,53383.03393344 2025-07-12,08:41:21.000,193,10981779,12605,0,1752309680,13035.959196110001,48.66923739000049,53383.10380464 2025-07-12,08:41:22.000,193,10981758,12885,0,1752309681,13035.885096699996,48.66923739000049,53383.08284328 2025-07-12,08:41:23.000,193,10981774,12965,0,1752309682,13035.871624079991,48.6198934799977,53383.06188192001 2025-07-12,08:41:24.000,193,10981805,12965,0,1752309683,13035.83794253,48.584647830000904,53383.07585616 2025-07-12,08:41:25.000,193,10981801,12565,0,1752309684,13035.810997289991,48.59169696000026,53383.117778880005 2025-07-12,08:41:26.000,193,10981754,12885,0,1752309685,13035.77057942999,48.577598700001545,53383.047907680004 2025-07-12,08:41:27.000,193,10981820,12925,0,1752309686,13035.784052049996,48.577598700001545,53383.10380464 2025-07-12,08:41:28.000,193,10981759,12685,0,1752309687,13035.77057942999,48.56350044000283,53383.15271448 2025-07-12,08:41:29.000,193,10981783,12925,0,1752309688,13035.75037049999,48.584647830000904,53383.18066296001 2025-07-12,08:41:30.000,193,10981800,13205,0,1752309689,13035.77057942999,48.535303919998114,53383.236559920006 2025-07-12,08:41:31.000,193,10981758,12645,0,1752309690,13035.790788359991,48.54940218000411,53383.215598560004 2025-07-12,08:41:32.000,193,10981756,13245,0,1752309691,13035.75710681,48.521205659999396,53383.22957280001 2025-07-12,08:41:33.000,193,10981741,12605,0,1752309692,13035.75710681,48.50710740000068,53383.22957280001 2025-07-12,08:41:34.000,193,10981790,12645,0,1752309693,13035.784052049996,48.528254789998755,53383.27149552 2025-07-12,08:41:35.000,193,10981758,12925,0,1752309694,13035.75710681,48.4859600100026,53383.334379600004 2025-07-12,08:41:36.000,193,10981741,12605,0,1752309695,13035.75037049999,48.49300914000196,53383.29245688 2025-07-12,08:41:37.000,193,10981812,12765,0,1752309696,13035.75037049999,48.42251784000109,53383.34136672 2025-07-12,08:41:38.000,193,10981752,12965,0,1752309697,13035.70995263999,48.43661609999981,53383.37630232001 2025-07-12,08:41:39.000,193,10981791,12805,0,1752309698,13035.71668895,48.43661609999981,53383.41822504 2025-07-12,08:41:40.000,193,10981731,12605,0,1752309699,13035.69648002,48.41546871000173,53383.42521216001 2025-07-12,08:41:41.000,193,10981838,13005,0,1752309700,13035.642589539995,48.43661609999981,53383.46713488 2025-07-12,08:41:42.000,193,10981763,12965,0,1752309701,13035.59543537,48.42251784000109,53383.48110912 2025-07-12,08:41:43.000,193,10981799,12765,0,1752309702,13035.56849012999,48.42251784000109,53383.49508336001 2025-07-12,08:41:44.000,193,10981828,12965,0,1752309703,13035.53480858,48.401370450003014,53383.56495456001 2025-07-12,08:41:45.000,193,10981802,12885,0,1752309704,13035.51459965,48.36612479999894,53383.48809624 2025-07-12,08:41:46.000,193,10981789,12605,0,1752309705,13035.48765440999,48.352026540000224,53383.550980320004 2025-07-12,08:41:47.000,193,10981804,13285,0,1752309706,13035.501127029995,48.359075669999584,53383.54399320001 2025-07-12,08:41:48.000,193,10981775,12965,0,1752309707,13035.46744547999,48.344977410000865,53383.59290304001 2025-07-12,08:41:49.000,193,10981767,12845,0,1752309708,13035.460709169995,48.337928280001506,53383.59989016 2025-07-12,08:41:50.000,193,10981791,12885,0,1752309709,13035.460709169995,48.36612479999894,53383.6488 2025-07-12,08:41:51.000,193,10981784,13045,0,1752309710,13035.40681868999,48.344977410000865,53383.62783864 2025-07-12,08:41:52.000,193,10981792,12925,0,1752309711,13035.373137139999,48.30268263000471,53383.63482576 2025-07-12,08:41:53.000,193,10981805,12805,0,1752309712,13035.32598296999,48.337928280001506,53383.70469696 2025-07-12,08:41:54.000,193,10981801,12765,0,1752309713,13035.32598296999,48.31678089000343,53383.69770984 2025-07-12,08:41:55.000,193,10981766,12645,0,1752309714,13035.265356179989,48.27448611,53383.690722720006 2025-07-12,08:41:56.000,193,10981809,13045,0,1752309715,13035.197993079993,48.27448611,53383.69770984 2025-07-12,08:41:57.000,193,10981812,12925,0,1752309716,13035.123893669988,48.21104393999849,53383.718671200004 2025-07-12,08:41:58.000,193,10981786,12845,0,1752309717,13035.103684739988,48.18989655000041,53383.70469696 2025-07-12,08:41:59.000,193,10981811,12565,0,1752309718,13035.036321639993,48.18989655000041,53383.73264544001 2025-07-12,08:42:00.000,193,10981820,12685,0,1752309719,13034.982431160002,48.18284742000105,53383.72565832 2025-07-12,08:42:01.000,193,10981818,12885,0,1752309720,13034.921804370002,48.175798290001694,53383.73264544001 2025-07-12,08:42:02.000,193,10981841,12765,0,1752309721,13034.881386510002,48.112356120000186,53383.74661968 2025-07-12,08:42:03.000,193,10981812,12725,0,1752309722,13034.800550790002,48.06301221000467,53383.739632560006 2025-07-12,08:42:04.000,193,10981849,12725,0,1752309723,13034.739924000001,48.04891394999868,53383.718671200004 2025-07-12,08:42:05.000,193,10981849,12925,0,1752309724,13034.638879350001,48.01366830000188,53383.76059392001 2025-07-12,08:42:06.000,193,10981757,12605,0,1752309725,13034.611934109991,47.97842264999781,53383.71168408001 2025-07-12,08:42:07.000,193,10981804,12885,0,1752309726,13034.571516249991,47.97842264999781,53383.718671200004 2025-07-12,08:42:08.000,193,10981756,12605,0,1752309727,13034.564779939996,47.943177000001015,53383.7536068 2025-07-12,08:42:09.000,193,10981774,12765,0,1752309728,13034.49068052999,47.90793135000422,53383.76758104 2025-07-12,08:42:10.000,193,10981786,13045,0,1752309729,13034.483944219995,47.893833089998225,53383.7536068 2025-07-12,08:42:11.000,193,10981747,13005,0,1752309730,13034.443526359995,47.87973482999951,53383.76059392001 2025-07-12,08:42:12.000,193,10981862,12605,0,1752309731,13034.423317429995,47.893833089998225,53383.76059392001 2025-07-12,08:42:13.000,193,10981803,12605,0,1752309732,13034.403108499995,47.87973482999951,53383.76758104 2025-07-12,08:42:14.000,193,10981796,12645,0,1752309733,13034.35595433,47.893833089998225,53383.73264544001 2025-07-12,08:42:15.000,193,10981790,12845,0,1752309734,13034.31553647,47.886783959998866,53383.76758104 2025-07-12,08:42:16.000,193,10981750,12965,0,1752309735,13034.322272779995,47.87268570000015,53383.76059392001 2025-07-12,08:42:17.000,193,10981799,12925,0,1752309736,13034.281854919995,47.84448918000271,53383.77456816 2025-07-12,08:42:18.000,193,10981825,12765,0,1752309737,13034.25490968,47.82334179000463,53383.739632560006 2025-07-12,08:42:19.000,193,10981741,12845,0,1752309738,13034.201019199994,47.78809614000056,53383.70469696 2025-07-12,08:42:20.000,193,10981807,12965,0,1752309739,13034.133656099999,47.74580136000441,53383.718671200004 2025-07-12,08:42:21.000,193,10981822,12725,0,1752309740,13034.093238239999,47.73875222999777,53383.71168408001 2025-07-12,08:42:22.000,193,10981776,12685,0,1752309741,13034.019138829994,47.72465396999905,53383.6488 2025-07-12,08:42:23.000,193,10981766,12925,0,1752309742,13034.019138829994,47.703506580000976,53383.71168408001 2025-07-12,08:42:24.000,193,10981811,13125,0,1752309743,13033.945039419988,47.717604839999694,53383.73264544001 2025-07-12,08:42:25.000,193,10981788,13045,0,1752309744,13033.918094179993,47.69645745000162,53383.71168408001 2025-07-12,08:42:26.000,193,10981789,12605,0,1752309745,13033.877676319993,47.703506580000976,53383.73264544001 2025-07-12,08:42:27.000,193,10981806,12965,0,1752309746,13033.810313219998,47.66826093000418,53383.71168408001 2025-07-12,08:42:28.000,193,10981797,12685,0,1752309747,13033.796840599993,47.66121180000482,53383.71168408001 2025-07-12,08:42:29.000,193,10981831,12645,0,1752309748,13033.722741190002,47.62596615000075,53383.68373560001 2025-07-12,08:42:30.000,193,10981815,12885,0,1752309749,13033.749686429997,47.61186789000203,53383.669761360004 2025-07-12,08:42:31.000,193,10981784,12925,0,1752309750,13033.675587019992,47.60481876000267,53383.67674848 2025-07-12,08:42:32.000,193,10981798,12685,0,1752309751,13033.648641779997,47.56252397999924,53383.67674848 2025-07-12,08:42:33.000,193,10981784,12925,0,1752309752,13033.608223919997,47.541376590001164,53383.71168408001 2025-07-12,08:42:34.000,193,10981829,13045,0,1752309753,13033.567806059997,47.492032679998374,53383.70469696 2025-07-12,08:42:35.000,193,10981837,12885,0,1752309754,13033.520651890001,47.45678703000158,53383.72565832 2025-07-12,08:42:36.000,193,10981715,12965,0,1752309755,13033.486970339996,47.45678703000158,53383.718671200004 2025-07-12,08:42:37.000,193,10981825,12765,0,1752309756,13033.460025100001,47.40744311999879,53383.669761360004 2025-07-12,08:42:38.000,193,10981803,12765,0,1752309757,13033.446552479996,47.42859051000414,53383.71168408001 2025-07-12,08:42:39.000,193,10981793,12605,0,1752309758,13033.406134619996,47.40744311999879,53383.64181288001 2025-07-12,08:42:40.000,193,10981799,12805,0,1752309759,13033.412870929991,47.37924660000135,53383.690722720006 2025-07-12,08:42:41.000,193,10981810,12645,0,1752309760,13033.372453069991,47.40744311999879,53383.690722720006 2025-07-12,08:42:42.000,193,10981835,12765,0,1752309761,13033.325298899996,47.358099210003274,53383.669761360004 2025-07-12,08:42:43.000,193,10981748,12725,0,1752309762,13033.31182627999,47.344000950004556,53383.64181288001 2025-07-12,08:42:44.000,193,10981791,12805,0,1752309763,13033.264672109995,47.301706170001125,53383.690722720006 2025-07-12,08:42:45.000,193,10981797,12685,0,1752309764,13033.2579358,47.28760791000241,53383.669761360004 2025-07-12,08:42:46.000,193,10981778,12645,0,1752309765,13033.23099055999,47.28760791000241,53383.67674848 2025-07-12,08:42:47.000,193,10981806,12885,0,1752309766,13033.21078162999,47.245313129998976,53383.669761360004 2025-07-12,08:42:48.000,193,10981784,13005,0,1752309767,13033.17710008,47.245313129998976,53383.669761360004 2025-07-12,08:42:49.000,193,10981767,12925,0,1752309768,13033.15689115,47.2241657400009,53383.63482576 2025-07-12,08:42:50.000,193,10981805,12845,0,1752309769,13033.11647329,47.21711661000154,53383.60687728 2025-07-12,08:42:51.000,193,10981791,12965,0,1752309770,13033.08952804999,47.20301835000282,53383.55796744 2025-07-12,08:42:52.000,193,10981789,12845,0,1752309771,13033.0558465,47.19596922000346,53383.61386440001 2025-07-12,08:42:53.000,193,10981754,12725,0,1752309772,13032.97501078,47.15367444000003,53383.65578712 2025-07-12,08:42:54.000,193,10981809,12725,0,1752309773,13032.954801849999,47.1889200900041,53383.62783864 2025-07-12,08:42:55.000,193,10981773,12845,0,1752309774,13032.887438749989,47.16777269999875,53383.571941680006 2025-07-12,08:42:56.000,193,10981739,12925,0,1752309775,13032.833548269999,47.118428790003236,53383.571941680006 2025-07-12,08:42:57.000,193,10981799,12965,0,1752309776,13032.772921479998,47.125477920002595,53383.571941680006 2025-07-12,08:42:58.000,193,10981776,12765,0,1752309777,13032.725767309988,47.132527050001954,53383.61386440001 2025-07-12,08:42:59.000,193,10981815,12965,0,1752309778,13032.692085759998,47.11137966000388,53383.56495456001 2025-07-12,08:43:00.000,193,10981839,13005,0,1752309779,13032.624722660003,47.132527050001954,53383.55796744 2025-07-12,08:43:01.000,193,10981821,12925,0,1752309780,13032.584304800002,47.118428790003236,53383.53001896 2025-07-12,08:43:02.000,193,10981770,12685,0,1752309781,13032.584304800002,47.09023226999852,53383.502070480004 2025-07-12,08:43:03.000,193,10981784,12925,0,1752309782,13032.550623249997,47.083183139999164,53383.571941680006 2025-07-12,08:43:04.000,193,10981814,12925,0,1752309783,13032.516941699992,47.09023226999852,53383.550980320004 2025-07-12,08:43:05.000,193,10981786,12765,0,1752309784,13032.489996459997,47.05498662000173,53383.46014776 2025-07-12,08:43:06.000,193,10981804,13125,0,1752309785,13032.442842290002,47.06203575000109,53383.523031840006 2025-07-12,08:43:07.000,193,10981781,12885,0,1752309786,13032.409160739997,47.04088836000301,53383.51604472001 2025-07-12,08:43:08.000,193,10981776,13085,0,1752309787,13032.382215500002,47.06203575000109,53383.502070480004 2025-07-12,08:43:09.000,193,10981768,12925,0,1752309788,13032.341797640001,47.04793749000237,53383.42521216001 2025-07-12,08:43:10.000,193,10981770,12685,0,1752309789,13032.301379780001,47.019740969997656,53383.502070480004 2025-07-12,08:43:11.000,193,10981802,12925,0,1752309790,13032.254225609991,47.03383923000365,53383.46014776 2025-07-12,08:43:12.000,193,10981793,12805,0,1752309791,13032.213807749991,47.00564270999894,53383.41822504 2025-07-12,08:43:13.000,193,10981743,12885,0,1752309792,13032.153180959991,46.99859357999958,53383.41822504 2025-07-12,08:43:14.000,193,10981752,12605,0,1752309793,13032.11949941,46.99154445000022,53383.42521216001 2025-07-12,08:43:15.000,193,10981763,12765,0,1752309794,13032.065608929996,46.9774461900015,53383.44617352001 2025-07-12,08:43:16.000,193,10981800,13085,0,1752309795,13031.984773209995,46.96334793000278,53383.41123792 2025-07-12,08:43:17.000,193,10981768,12925,0,1752309796,13031.93088272999,46.949249670004065,53383.36232808 2025-07-12,08:43:18.000,193,10981772,12845,0,1752309797,13031.89046486999,46.96334793000278,53383.34136672 2025-07-12,08:43:19.000,193,10981780,12965,0,1752309798,13031.85004700999,46.9774461900015,53383.404250800006 2025-07-12,08:43:20.000,193,10981797,12965,0,1752309799,13031.802892839994,46.99154445000022,53383.334379600004 2025-07-12,08:43:21.000,193,10981773,12805,0,1752309800,13031.72879342999,46.97039706000214,53383.32040536 2025-07-12,08:43:22.000,193,10981762,13045,0,1752309801,13031.695111879999,46.949249670004065,53383.34136672 2025-07-12,08:43:23.000,193,10981808,12645,0,1752309802,13031.668166639989,46.99154445000022,53383.334379600004 2025-07-12,08:43:24.000,193,10981827,12805,0,1752309803,13031.621012469994,46.9774461900015,53383.30643112001 2025-07-12,08:43:25.000,193,10981776,12685,0,1752309804,13031.594067229998,46.97039706000214,53383.285469760005 2025-07-12,08:43:26.000,193,10981803,12845,0,1752309805,13031.526704129989,46.949249670004065,53383.25053416 2025-07-12,08:43:27.000,193,10981787,12565,0,1752309806,13031.513231509998,46.93515140999807,53383.29245688 2025-07-12,08:43:28.000,193,10981827,12965,0,1752309807,13031.452604719998,46.906954890000634,53383.334379600004 2025-07-12,08:43:29.000,193,10981802,12725,0,1752309808,13031.472813649998,46.8787583700032,53383.285469760005 2025-07-12,08:43:30.000,193,10981800,12725,0,1752309809,13031.418923169993,46.88580750000256,53383.2645084 2025-07-12,08:43:31.000,193,10981773,13085,0,1752309810,13031.344823760002,46.87170924000384,53383.25752128001 2025-07-12,08:43:32.000,193,10981784,12805,0,1752309811,13031.365032690002,46.86466011000448,53383.25752128001 2025-07-12,08:43:33.000,193,10981851,13205,0,1752309812,13031.284196970002,46.87170924000384,53383.25752128001 2025-07-12,08:43:34.000,193,10981797,12885,0,1752309813,13031.284196970002,46.857610979997844,53383.285469760005 2025-07-12,08:43:35.000,193,10981784,12845,0,1752309814,13031.210097559997,46.850561849998485,53383.27149552 2025-07-12,08:43:36.000,193,10981781,13045,0,1752309815,13031.156207079992,46.857610979997844,53383.215598560004 2025-07-12,08:43:37.000,193,10981757,12965,0,1752309816,13031.109052909997,46.86466011000448,53383.22957280001 2025-07-12,08:43:38.000,193,10981820,12765,0,1752309817,13031.109052909997,46.87170924000384,53383.20162432 2025-07-12,08:43:39.000,193,10981765,12805,0,1752309818,13031.034953499991,46.857610979997844,53383.187650080006 2025-07-12,08:43:40.000,193,10981761,12845,0,1752309819,13030.96085409,46.857610979997844,53383.14572736 2025-07-12,08:43:41.000,193,10981794,12765,0,1752309820,13030.906963609996,46.8787583700032,53383.124766 2025-07-12,08:43:42.000,193,10981789,12725,0,1752309821,13030.88001837,46.892856630001916,53383.17367584 2025-07-12,08:43:43.000,193,10981790,12765,0,1752309822,13030.826127889995,46.906954890000634,53383.124766 2025-07-12,08:43:44.000,193,10981797,12925,0,1752309823,13030.785710029995,46.906954890000634,53383.10380464 2025-07-12,08:43:45.000,193,10981759,12765,0,1752309824,13030.75876479,46.88580750000256,53383.08983040001 2025-07-12,08:43:46.000,193,10981816,12765,0,1752309825,13030.725083239995,46.93515140999807,53383.047907680004 2025-07-12,08:43:47.000,193,10981821,13005,0,1752309826,13030.71161061999,46.92810227999871,53383.06188192001 2025-07-12,08:43:48.000,193,10981783,12765,0,1752309827,13030.644247519995,46.92105314999935,53383.0548948 2025-07-12,08:43:49.000,193,10981774,12965,0,1752309828,13030.603829659995,46.91400401999999,53383.047907680004 2025-07-12,08:43:50.000,193,10981800,12845,0,1752309829,13030.563411799994,46.92810227999871,53382.99201072001 2025-07-12,08:43:51.000,193,10981781,12925,0,1752309830,13030.522993939994,46.949249670004065,53383.01297208001 2025-07-12,08:43:52.000,193,10981779,12805,0,1752309831,13030.502785009994,46.99859357999958,53383.01297208001 2025-07-12,08:43:53.000,193,10981753,12645,0,1752309832,13030.46910345999,46.97039706000214,53382.95707512 2025-07-12,08:43:54.000,193,10981779,12765,0,1752309833,13030.442158219994,46.98449532000086,53382.95707512 2025-07-12,08:43:55.000,193,10981788,12885,0,1752309834,13030.415212979999,46.99154445000022,53382.950088000005 2025-07-12,08:43:56.000,193,10981746,12965,0,1752309835,13030.374795119998,46.98449532000086,53382.950088000005 2025-07-12,08:43:57.000,193,10981824,12925,0,1752309836,13030.354586189998,46.9774461900015,53382.92213952001 2025-07-12,08:43:58.000,193,10981752,12805,0,1752309837,13030.354586189998,46.99154445000022,53382.94310088001 2025-07-12,08:43:59.000,193,10981767,13005,0,1752309838,13030.320904639993,47.019740969997656,53382.92213952001 2025-07-12,08:44:00.000,193,10981810,13125,0,1752309839,13030.307432019988,47.00564270999894,53382.92912664 2025-07-12,08:44:01.000,193,10981755,12765,0,1752309840,13030.267014159988,46.99859357999958,53382.88720392 2025-07-12,08:44:02.000,193,10981819,12765,0,1752309841,13030.300695709993,47.02679010000429,53382.9151524 2025-07-12,08:44:03.000,193,10981793,12805,0,1752309842,13030.219859989993,47.069084880000446,53382.901178160006 2025-07-12,08:44:04.000,193,10981785,12685,0,1752309843,13030.219859989993,47.076134009999805,53382.83829408 2025-07-12,08:44:05.000,193,10981797,12965,0,1752309844,13030.159233199993,47.125477920002595,53382.90816528 2025-07-12,08:44:06.000,193,10981801,13045,0,1752309845,13030.139024269993,47.132527050001954,53382.87322968001 2025-07-12,08:44:07.000,193,10981813,12845,0,1752309846,13030.105342720002,47.15367444000003,53382.83829408 2025-07-12,08:44:08.000,193,10981789,12925,0,1752309847,13030.085133790002,47.20301835000282,53382.901178160006 2025-07-12,08:44:09.000,193,10981793,12845,0,1752309848,13030.105342720002,47.1889200900041,53382.86624256 2025-07-12,08:44:10.000,193,10981750,12805,0,1752309849,13030.064924860002,47.1889200900041,53382.880216800004 2025-07-12,08:44:11.000,193,10981805,12805,0,1752309850,13030.064924860002,47.17482182999811,53382.880216800004 2025-07-12,08:44:12.000,193,10981774,12845,0,1752309851,13030.071661169997,47.181870960004744,53382.901178160006 2025-07-12,08:44:13.000,193,10981815,12725,0,1752309852,13030.051452239997,47.21006748000218,53382.88720392 2025-07-12,08:44:14.000,193,10981803,13085,0,1752309853,13030.091870099997,47.20301835000282,53382.87322968001 2025-07-12,08:44:15.000,193,10981817,12925,0,1752309854,13030.044715930002,47.23121487000026,53382.89419104001 2025-07-12,08:44:16.000,193,10981805,12725,0,1752309855,13030.004298070002,47.252362259998336,53382.88720392 2025-07-12,08:44:17.000,193,10981797,13005,0,1752309856,13030.017770689992,47.21711661000154,53382.86624256 2025-07-12,08:44:18.000,193,10981754,13005,0,1752309857,13030.004298070002,47.259411389997695,53382.86624256 2025-07-12,08:44:19.000,193,10981810,12965,0,1752309858,13030.004298070002,47.27350965000369,53382.85925544 2025-07-12,08:44:20.000,193,10981769,13005,0,1752309859,13029.950407589997,47.27350965000369,53382.87322968001 2025-07-12,08:44:21.000,193,10981782,13045,0,1752309860,13029.957143899992,47.245313129998976,53382.852268320006 2025-07-12,08:44:22.000,193,10981771,12445,0,1752309861,13029.916726039992,47.28055878000305,53382.901178160006 2025-07-12,08:44:23.000,193,10981840,13005,0,1752309862,13029.930198659997,47.294657040001766,53382.89419104001 2025-07-12,08:44:24.000,193,10981801,12845,0,1752309863,13029.909989729997,47.27350965000369,53382.852268320006 2025-07-12,08:44:25.000,193,10981814,12845,0,1752309864,13029.856099249992,47.26646052000433,53382.90816528 2025-07-12,08:44:26.000,193,10981777,13005,0,1752309865,13029.795472459991,47.28760791000241,53382.86624256 2025-07-12,08:44:27.000,193,10981773,13085,0,1752309866,13029.788736149996,47.28760791000241,53382.92213952001 2025-07-12,08:44:28.000,193,10981812,12645,0,1752309867,13029.707900429996,47.301706170001125,53382.880216800004 2025-07-12,08:44:29.000,193,10981774,12685,0,1752309868,13029.647273639996,47.252362259998336,53382.901178160006 2025-07-12,08:44:30.000,193,10981772,12725,0,1752309869,13029.606855779995,47.301706170001125,53382.88720392 2025-07-12,08:44:31.000,193,10981782,13125,0,1752309870,13029.55970161,47.32990268999856,53382.86624256 2025-07-12,08:44:32.000,193,10981750,12965,0,1752309871,13029.49907482,47.33695181999792,53382.87322968001 2025-07-12,08:44:33.000,193,10981756,12485,0,1752309872,13029.465393269995,47.301706170001125,53382.880216800004 2025-07-12,08:44:34.000,193,10981782,12525,0,1752309873,13029.43844803,47.33695181999792,53382.82431984001 2025-07-12,08:44:35.000,193,10981780,12765,0,1752309874,13029.41150278999,47.344000950004556,53382.82431984001 2025-07-12,08:44:36.000,193,10981771,12925,0,1752309875,13029.445184339995,47.301706170001125,53382.82431984001 2025-07-12,08:44:37.000,193,10981796,12765,0,1752309876,13029.404766479995,47.28055878000305,53382.81733272 2025-07-12,08:44:38.000,193,10981796,12725,0,1752309877,13029.37108492999,47.28760791000241,53382.77541000001 2025-07-12,08:44:39.000,193,10981783,12805,0,1752309878,13029.35087599999,47.28055878000305,53382.76842288 2025-07-12,08:44:40.000,193,10981790,12885,0,1752309879,13029.364348619994,47.27350965000369,53382.7404744 2025-07-12,08:44:41.000,193,10981747,12965,0,1752309880,13029.344139689994,47.28055878000305,53382.733487280006 2025-07-12,08:44:42.000,193,10981782,12645,0,1752309881,13029.35761231,47.252362259998336,53382.77541000001 2025-07-12,08:44:43.000,193,10981758,12725,0,1752309882,13029.33740338,47.294657040001766,53382.72650016001 2025-07-12,08:44:44.000,193,10981726,12725,0,1752309883,13029.31045813999,47.252362259998336,53382.712525920004 2025-07-12,08:44:45.000,193,10981756,12765,0,1752309884,13029.31045813999,47.26646052000433,53382.733487280006 2025-07-12,08:44:46.000,193,10981804,12605,0,1752309885,13029.31045813999,47.23826399999962,53382.712525920004 2025-07-12,08:44:47.000,193,10981786,12845,0,1752309886,13029.283512899994,47.27350965000369,53382.69156456 2025-07-12,08:44:48.000,193,10981761,12845,0,1752309887,13029.243095039994,47.245313129998976,53382.70553880001 2025-07-12,08:44:49.000,193,10981781,12445,0,1752309888,13029.236358729999,47.23121487000026,53382.712525920004 2025-07-12,08:44:50.000,193,10981759,12565,0,1752309889,13029.182468249994,47.23826399999962,53382.712525920004 2025-07-12,08:44:51.000,193,10981782,12765,0,1752309890,13029.182468249994,47.23826399999962,53382.72650016001 2025-07-12,08:44:52.000,193,10981802,12765,0,1752309891,13029.142050389994,47.2241657400009,53382.69855168 2025-07-12,08:44:53.000,193,10981753,13045,0,1752309892,13029.054478359998,47.252362259998336,53382.74746152 2025-07-12,08:44:54.000,193,10981795,12645,0,1752309893,13029.054478359998,47.21711661000154,53382.62868048 2025-07-12,08:44:55.000,193,10981804,12805,0,1752309894,13029.054478359998,47.23826399999962,53382.58675776001 2025-07-12,08:44:56.000,193,10981794,12605,0,1752309895,13029.007324189988,47.23826399999962,53382.58675776001 2025-07-12,08:44:57.000,193,10981776,12925,0,1752309896,13028.953433709998,47.27350965000369,53382.614706240005 2025-07-12,08:44:58.000,193,10981748,12725,0,1752309897,13028.906279540002,47.245313129998976,53382.57278352 2025-07-12,08:44:59.000,193,10981797,12685,0,1752309898,13028.879334299992,47.245313129998976,53382.58675776001 2025-07-12,08:45:00.000,193,10981775,12605,0,1752309899,13028.845652750002,47.245313129998976,53382.5308608 2025-07-12,08:45:01.000,193,10981802,12885,0,1752309900,13028.825443820002,47.27350965000369,53382.48893808001 2025-07-12,08:45:02.000,193,10981751,13165,0,1752309901,13028.811971199997,47.28055878000305,53382.447015360005 2025-07-12,08:45:03.000,193,10981769,12765,0,1752309902,13028.838916439992,47.28055878000305,53382.45400248 2025-07-12,08:45:04.000,193,10981776,13045,0,1752309903,13028.832180129997,47.252362259998336,53382.4609896 2025-07-12,08:45:05.000,193,10981765,12845,0,1752309904,13028.785025960002,47.27350965000369,53382.398105520006 2025-07-12,08:45:06.000,193,10981772,12765,0,1752309905,13028.778289649992,47.23121487000026,53382.40509264 2025-07-12,08:45:07.000,193,10981799,12885,0,1752309906,13028.764817030002,47.245313129998976,53382.41207976 2025-07-12,08:45:08.000,193,10981773,12925,0,1752309907,13028.737871789992,47.27350965000369,53382.36316992 2025-07-12,08:45:09.000,193,10981754,12925,0,1752309908,13028.710926549997,47.28055878000305,53382.34220856001 2025-07-12,08:45:10.000,193,10981793,12685,0,1752309909,13028.704190240001,47.27350965000369,53382.31426008 2025-07-12,08:45:11.000,193,10981778,12725,0,1752309910,13028.683981310001,47.3228535599992,53382.34220856001 2025-07-12,08:45:12.000,193,10981790,12765,0,1752309911,13028.677244999992,47.3228535599992,53382.33522144 2025-07-12,08:45:13.000,193,10981807,13285,0,1752309912,13028.683981310001,47.315804429999844,53382.26535024 2025-07-12,08:45:14.000,193,10981763,12765,0,1752309913,13028.670508689996,47.28055878000305,53382.25836312 2025-07-12,08:45:15.000,193,10981777,12965,0,1752309914,13028.650299759996,47.344000950004556,53382.279324480005 2025-07-12,08:45:16.000,193,10981745,13045,0,1752309915,13028.670508689996,47.33695181999792,53382.20246616001 2025-07-12,08:45:17.000,193,10981748,13125,0,1752309916,13028.623354520001,47.32990268999856,53382.25836312 2025-07-12,08:45:18.000,193,10981732,12685,0,1752309917,13028.616618209991,47.365148340002634,53382.24438888 2025-07-12,08:45:19.000,193,10981754,12845,0,1752309918,13028.643563450001,47.37924660000135,53382.18849192 2025-07-12,08:45:20.000,193,10981762,12965,0,1752309919,13028.630090829996,47.40744311999879,53382.230414640006 2025-07-12,08:45:21.000,193,10981790,12765,0,1752309920,13028.657036069992,47.42859051000414,53382.111633600005 2025-07-12,08:45:22.000,193,10981740,12845,0,1752309921,13028.630090829996,47.4356396400035,53382.12560784 2025-07-12,08:45:23.000,193,10981758,12845,0,1752309922,13028.609881899996,47.46383616000094,53382.09765936 2025-07-12,08:45:24.000,193,10981795,12965,0,1752309923,13028.569464039996,47.492032679998374,53382.12560784 2025-07-12,08:45:25.000,193,10981788,13005,0,1752309924,13028.576200349991,47.477934419999656,53382.06971088 2025-07-12,08:45:26.000,193,10981780,12645,0,1752309925,13028.549255109996,47.51318007000373,53382.062723760006 2025-07-12,08:45:27.000,193,10981739,12845,0,1752309926,13028.508837249996,47.56252397999924,53382.08368512001 2025-07-12,08:45:28.000,193,10981773,12885,0,1752309927,13028.50210094,47.57662223999796,53382.076698 2025-07-12,08:45:29.000,193,10981774,13005,0,1752309928,13028.495364629991,47.57662223999796,53382.03477528001 2025-07-12,08:45:30.000,193,10981800,12605,0,1752309929,13028.50210094,47.61891702000139,53381.99983968 2025-07-12,08:45:31.000,193,10981770,12925,0,1752309930,13028.48189201,47.64711353999883,53381.99983968 2025-07-12,08:45:32.000,193,10981752,12805,0,1752309931,13028.47515569999,47.654162669998186,53381.943942720005 2025-07-12,08:45:33.000,193,10981770,12605,0,1752309932,13028.515573559991,47.63301528000011,53381.79022608 2025-07-12,08:45:34.000,193,10981734,12725,0,1752309933,13028.52230987,47.66121180000482,53381.93695560001 2025-07-12,08:45:35.000,193,10981771,12725,0,1752309934,13028.495364629991,47.69645745000162,53381.90202 2025-07-12,08:45:36.000,193,10981785,12845,0,1752309935,13028.508837249996,47.710555710000335,53381.943942720005 2025-07-12,08:45:37.000,193,10981787,12685,0,1752309936,13028.535782489991,47.72465396999905,53381.92996848 2025-07-12,08:45:38.000,193,10981747,13045,0,1752309937,13028.468419389996,47.73170309999841,53381.943942720005 2025-07-12,08:45:39.000,193,10981734,12965,0,1752309938,13028.45494676999,47.74580136000441,53381.90202 2025-07-12,08:45:40.000,193,10981757,12845,0,1752309939,13028.495364629991,47.7810470100012,53381.90202 2025-07-12,08:45:41.000,193,10981778,12605,0,1752309940,13028.448210459996,47.83039092000399,53381.846123040006 2025-07-12,08:45:42.000,193,10981744,12645,0,1752309941,13028.42126522,47.816292659998,53381.86708440001 2025-07-12,08:45:43.000,193,10981740,13045,0,1752309942,13028.38084736,47.816292659998,53381.79721320001 2025-07-12,08:45:44.000,193,10981773,12845,0,1752309943,13028.39431997999,47.816292659998,53381.83913592001 2025-07-12,08:45:45.000,193,10981741,13285,0,1752309944,13028.3404295,47.83744005000335,53381.81118744 2025-07-12,08:45:46.000,193,10981731,13045,0,1752309945,13028.387583669995,47.83039092000399,53381.79022608 2025-07-12,08:45:47.000,193,10981766,12965,0,1752309946,13028.347165809995,47.85153831000207,53381.8321488 2025-07-12,08:45:48.000,193,10981785,12725,0,1752309947,13028.36063843,47.86563657000079,53381.75529048 2025-07-12,08:45:49.000,193,10981748,12845,0,1752309948,13028.31348425999,47.87973482999951,53381.78323896 2025-07-12,08:45:50.000,193,10981800,12565,0,1752309949,13028.35390211999,47.87973482999951,53381.73432912 2025-07-12,08:45:51.000,193,10981758,13005,0,1752309950,13028.326956879995,47.91498048000358,53381.678432160006 2025-07-12,08:45:52.000,193,10981790,12725,0,1752309951,13028.37411104999,47.893833089998225,53381.6924064 2025-07-12,08:45:53.000,193,10981813,12925,0,1752309952,13028.347165809995,47.929078740002296,53381.65048368001 2025-07-12,08:45:54.000,193,10981802,12645,0,1752309953,13028.36063843,47.936127870001656,53381.64349656 2025-07-12,08:45:55.000,193,10981816,12685,0,1752309954,13028.36063843,47.943177000001015,53381.63650944 2025-07-12,08:45:56.000,193,10981798,12725,0,1752309955,13028.31348425999,47.985471780004445,53381.60157384001 2025-07-12,08:45:57.000,193,10981821,12885,0,1752309956,13028.37411104999,47.992520910003805,53381.657470800004 2025-07-12,08:45:58.000,193,10981756,12805,0,1752309957,13028.32022057,47.985471780004445,53381.66445792 2025-07-12,08:45:59.000,193,10981738,12725,0,1752309958,13028.367374739995,47.97842264999781,53381.5875996 2025-07-12,08:46:00.000,193,10981800,12685,0,1752309959,13028.387583669995,47.97842264999781,53381.58061248001 2025-07-12,08:46:01.000,193,10981787,13005,0,1752309960,13028.40105629,47.985471780004445,53381.56663824 2025-07-12,08:46:02.000,193,10981791,12725,0,1752309961,13028.41452890999,47.96432438999909,53381.58061248001 2025-07-12,08:46:03.000,193,10981764,12885,0,1752309962,13028.428001529996,47.97842264999781,53381.53170264001 2025-07-12,08:46:04.000,193,10981794,12845,0,1752309963,13028.41452890999,47.96432438999909,53381.56663824 2025-07-12,08:46:05.000,193,10981794,12845,0,1752309964,13028.44147415,47.96432438999909,53381.538689760004 2025-07-12,08:46:06.000,193,10981769,13005,0,1752309965,13028.43473783999,47.97842264999781,53381.49676704 2025-07-12,08:46:07.000,193,10981751,12765,0,1752309966,13028.448210459996,47.985471780004445,53381.50375416001 2025-07-12,08:46:08.000,193,10981758,12685,0,1752309967,13028.468419389996,47.992520910003805,53381.56663824 2025-07-12,08:46:09.000,193,10981759,12965,0,1752309968,13028.45494676999,48.01366830000188,53381.47580568 2025-07-12,08:46:10.000,193,10981787,12965,0,1752309969,13028.488628319996,48.03481568999996,53381.54567688 2025-07-12,08:46:11.000,193,10981808,12605,0,1752309970,13028.488628319996,48.04186481999932,53381.50375416001 2025-07-12,08:46:12.000,193,10981767,13245,0,1752309971,13028.535782489991,48.07711047000339,53381.49676704 2025-07-12,08:46:13.000,193,10981791,12845,0,1752309972,13028.508837249996,48.06301221000467,53381.50375416001 2025-07-12,08:46:14.000,193,10981802,12805,0,1752309973,13028.529046179996,48.07711047000339,53381.5177284 2025-07-12,08:46:15.000,193,10981777,12685,0,1752309974,13028.52230987,48.07711047000339,53381.41990872 2025-07-12,08:46:16.000,193,10981803,13045,0,1752309975,13028.529046179996,48.09825786000147,53381.39894736 2025-07-12,08:46:17.000,193,10981790,12685,0,1752309976,13028.535782489991,48.09120873000211,53381.41990872 2025-07-12,08:46:18.000,193,10981795,12965,0,1752309977,13028.555991419991,48.09825786000147,53381.41292160001 2025-07-12,08:46:19.000,193,10981789,12885,0,1752309978,13028.596409279991,48.13350350999826,53381.38497312001 2025-07-12,08:46:20.000,193,10981783,12925,0,1752309979,13028.630090829996,48.1405526400049,53381.391960240006 2025-07-12,08:46:21.000,193,10981780,12685,0,1752309980,13028.650299759996,48.18989655000041,53381.377986 2025-07-12,08:46:22.000,193,10981760,13285,0,1752309981,13028.683981310001,48.168749160002335,53381.377986 2025-07-12,08:46:23.000,193,10981799,12965,0,1752309982,13028.710926549997,48.20399480999913,53381.35702464 2025-07-12,08:46:24.000,193,10981807,12605,0,1752309983,13028.710926549997,48.2392404600032,53381.35702464 2025-07-12,08:46:25.000,193,10981841,13005,0,1752309984,13028.751344409997,48.23219133000384,53381.322089040004 2025-07-12,08:46:26.000,193,10981736,12845,0,1752309985,13028.758080719992,48.2392404600032,53381.31510192001 2025-07-12,08:46:27.000,193,10981783,12805,0,1752309986,13028.758080719992,48.24628959000256,53381.31510192001 2025-07-12,08:46:28.000,193,10981771,12925,0,1752309987,13028.778289649992,48.26743698000064,53381.3081148 2025-07-12,08:46:29.000,193,10981811,12805,0,1752309988,13028.811971199997,48.288584369998716,53381.24523072001 2025-07-12,08:46:30.000,193,10981793,12805,0,1752309989,13028.818707509992,48.30973176000407,53381.224269360006 2025-07-12,08:46:31.000,193,10981787,12885,0,1752309990,13028.865861680002,48.31678089000343,53381.25221784 2025-07-12,08:46:32.000,193,10981831,12645,0,1752309991,13028.879334299992,48.30973176000407,53381.26619208001 2025-07-12,08:46:33.000,193,10981774,12965,0,1752309992,13028.886070610002,48.288584369998716,53381.21029512 2025-07-12,08:46:34.000,193,10981830,12725,0,1752309993,13028.906279540002,48.337928280001506,53381.203308000004 2025-07-12,08:46:35.000,193,10981817,12965,0,1752309994,13028.939961089993,48.352026540000224,53381.16138528 2025-07-12,08:46:36.000,193,10981742,12925,0,1752309995,13028.939961089993,48.352026540000224,53381.16837240001 2025-07-12,08:46:37.000,193,10981819,12925,0,1752309996,13028.926488470002,48.36612479999894,53381.14741104001 2025-07-12,08:46:38.000,193,10981832,12685,0,1752309997,13028.933224779998,48.337928280001506,53381.12644968001 2025-07-12,08:46:39.000,193,10981750,12645,0,1752309998,13028.939961089993,48.3731739299983,53381.14042392 2025-07-12,08:46:40.000,193,10981833,12685,0,1752309999,13028.953433709998,48.387272190004296,53381.16837240001 2025-07-12,08:46:41.000,193,10981797,12805,0,1752310000,13028.953433709998,48.43661609999981,53381.08452696 2025-07-12,08:46:42.000,193,10981747,12925,0,1752310001,13028.946697400002,48.44366522999917,53381.09850120001 2025-07-12,08:46:43.000,193,10981829,12925,0,1752310002,13028.960170019993,48.394321320003655,53381.11946256 2025-07-12,08:46:44.000,193,10981796,13045,0,1752310003,13028.960170019993,48.40841958000237,53381.09151408 2025-07-12,08:46:45.000,193,10981766,13045,0,1752310004,13028.987115260003,48.43661609999981,53381.07753984001 2025-07-12,08:46:46.000,193,10981783,12965,0,1752310005,13029.020796809993,48.47186175000388,53381.0635656 2025-07-12,08:46:47.000,193,10981806,12885,0,1752310006,13029.014060499998,48.49300914000196,53381.02863000001 2025-07-12,08:46:48.000,193,10981765,12805,0,1752310007,13029.007324189988,48.4859600100026,53381.08452696 2025-07-12,08:46:49.000,193,10981739,13085,0,1752310008,13029.027533119988,48.51415653000004,53381.02863000001 2025-07-12,08:46:50.000,193,10981816,12765,0,1752310009,13029.007324189988,48.50005827000132,53381.01465576 2025-07-12,08:46:51.000,193,10981795,12885,0,1752310010,13028.966906330003,48.55645131000347,53380.9936944 2025-07-12,08:46:52.000,193,10981779,12845,0,1752310011,13028.960170019993,48.50005827000132,53380.986707280004 2025-07-12,08:46:53.000,193,10981770,12725,0,1752310012,13028.939961089993,48.528254789998755,53380.95875880001 2025-07-12,08:46:54.000,193,10981784,12885,0,1752310013,13028.926488470002,48.51415653000004,53380.9238232 2025-07-12,08:46:55.000,193,10981825,12805,0,1752310014,13028.892806919997,48.56350044000283,53380.89587472 2025-07-12,08:46:56.000,193,10981755,13125,0,1752310015,13028.879334299992,48.55645131000347,53380.90984896001 2025-07-12,08:46:57.000,193,10981765,12805,0,1752310016,13028.852389059997,48.54235305000475,53380.84696488 2025-07-12,08:46:58.000,193,10981781,12845,0,1752310017,13028.852389059997,48.55645131000347,53380.853952 2025-07-12,08:46:59.000,193,10981784,13085,0,1752310018,13028.818707509992,48.570549570002186,53380.839977760006 2025-07-12,08:47:00.000,193,10981774,12845,0,1752310019,13028.879334299992,48.61284434999834,53380.819016400004 2025-07-12,08:47:01.000,193,10981770,12925,0,1752310020,13028.886070610002,48.626942610004335,53380.79805504 2025-07-12,08:47:02.000,193,10981836,12965,0,1752310021,13028.892806919997,48.64104087000305,53380.74215808001 2025-07-12,08:47:03.000,193,10981807,12925,0,1752310022,13028.933224779998,48.69038477999857,53380.70722248 2025-07-12,08:47:04.000,193,10981789,12885,0,1752310023,13028.933224779998,48.66218826000113,53380.65831264 2025-07-12,08:47:05.000,193,10981781,12605,0,1752310024,13028.886070610002,48.68333564999921,53380.68626112 2025-07-12,08:47:06.000,193,10981800,12805,0,1752310025,13028.859125369992,48.68333564999921,53380.65831264 2025-07-12,08:47:07.000,193,10981796,12765,0,1752310026,13028.913015849997,48.67628651999985,53380.672286880006 2025-07-12,08:47:08.000,193,10981816,12725,0,1752310027,13028.879334299992,48.71858130000328,53380.63735128 2025-07-12,08:47:09.000,193,10981798,12965,0,1752310028,13028.886070610002,48.70448304000456,53380.651325520004 2025-07-12,08:47:10.000,193,10981806,12845,0,1752310029,13028.845652750002,48.760876079999434,53380.56748008 2025-07-12,08:47:11.000,193,10981801,12925,0,1752310030,13028.852389059997,48.760876079999434,53380.5395316 2025-07-12,08:47:12.000,193,10981826,12685,0,1752310031,13028.865861680002,48.697433909997926,53380.54651872001 2025-07-12,08:47:13.000,193,10981822,12365,0,1752310032,13028.886070610002,48.746777820000716,53380.54651872001 2025-07-12,08:47:14.000,193,10981793,12885,0,1752310033,13028.852389059997,48.732679560002,53380.504596000006 2025-07-12,08:47:15.000,193,10981812,12805,0,1752310034,13028.818707509992,48.732679560002,53380.483634640004 2025-07-12,08:47:16.000,193,10981806,12885,0,1752310035,13028.832180129997,48.753826950000075,53380.51857024 2025-07-12,08:47:17.000,193,10981770,12765,0,1752310036,13028.791762269997,48.70448304000456,53380.44869904 2025-07-12,08:47:18.000,193,10981772,12605,0,1752310037,13028.764817030002,48.72563043000264,53380.3997892 2025-07-12,08:47:19.000,193,10981810,12765,0,1752310038,13028.805234890002,48.71858130000328,53380.40677632001 2025-07-12,08:47:20.000,193,10981835,12765,0,1752310039,13028.771553339997,48.71858130000328,53380.39280208 2025-07-12,08:47:21.000,193,10981773,12685,0,1752310040,13028.751344409997,48.76792520999879,53380.3997892 2025-07-12,08:47:22.000,193,10981821,12805,0,1752310041,13028.785025960002,48.73972869000136,53380.35786648001 2025-07-12,08:47:23.000,193,10981837,13125,0,1752310042,13028.764817030002,48.732679560002,53380.34389224 2025-07-12,08:47:24.000,193,10981800,12725,0,1752310043,13028.798498579992,48.732679560002,53380.2949824 2025-07-12,08:47:25.000,193,10981754,12605,0,1752310044,13028.724399170002,48.73972869000136,53380.30895664001 2025-07-12,08:47:26.000,193,10981780,12765,0,1752310045,13028.764817030002,48.76792520999879,53380.27402104 2025-07-12,08:47:27.000,193,10981833,12765,0,1752310046,13028.771553339997,48.76792520999879,53380.27402104 2025-07-12,08:47:28.000,193,10981805,12925,0,1752310047,13028.764817030002,48.77497433999815,53380.23908544001 2025-07-12,08:47:29.000,193,10981813,13125,0,1752310048,13028.758080719992,48.753826950000075,53380.19017560001 2025-07-12,08:47:30.000,193,10981811,12725,0,1752310049,13028.737871789992,48.76792520999879,53380.16222712001 2025-07-12,08:47:31.000,193,10981807,12765,0,1752310050,13028.778289649992,48.78202347000479,53380.15524 2025-07-12,08:47:32.000,193,10981817,12685,0,1752310051,13028.744608100002,48.78907260000415,53380.14126576001 2025-07-12,08:47:33.000,193,10981811,12805,0,1752310052,13028.751344409997,48.760876079999434,53380.12030440001 2025-07-12,08:47:34.000,193,10981774,13005,0,1752310053,13028.731135479997,48.77497433999815,53380.07838168 2025-07-12,08:47:35.000,193,10981820,12885,0,1752310054,13028.717662859992,48.753826950000075,53380.099343040005 2025-07-12,08:47:36.000,193,10981777,12605,0,1752310055,13028.677244999992,48.803170860002865,53380.07139456001 2025-07-12,08:47:37.000,193,10981824,12605,0,1752310056,13028.677244999992,48.810219990002224,53380.050433200006 2025-07-12,08:47:38.000,193,10981816,12725,0,1752310057,13028.657036069992,48.803170860002865,53380.02248472001 2025-07-12,08:47:39.000,193,10981751,12765,0,1752310058,13028.663772380001,48.796121730003506,53380.029471840004 2025-07-12,08:47:40.000,193,10981784,12765,0,1752310059,13028.643563450001,48.810219990002224,53379.931652160005 2025-07-12,08:47:41.000,193,10981769,12765,0,1752310060,13028.630090829996,48.810219990002224,53379.9456264 2025-07-12,08:47:42.000,193,10981742,12765,0,1752310061,13028.623354520001,48.8313673800003,53379.87575520001 2025-07-12,08:47:43.000,193,10981759,12605,0,1752310062,13028.677244999992,48.86661303000437,53379.92466504001 2025-07-12,08:47:44.000,193,10981787,12645,0,1752310063,13028.677244999992,48.85251476999838,53379.9106908 2025-07-12,08:47:45.000,193,10981795,12725,0,1752310064,13028.697453929992,48.88071129000309,53379.9106908 2025-07-12,08:47:46.000,193,10981746,12925,0,1752310065,13028.724399170002,48.89480955000181,53379.9106908 2025-07-12,08:47:47.000,193,10981755,12765,0,1752310066,13028.785025960002,48.87366216000373,53379.85479384001 2025-07-12,08:47:48.000,193,10981787,12885,0,1752310067,13028.758080719992,48.91595693999989,53379.861780960004 2025-07-12,08:47:49.000,193,10981798,12685,0,1752310068,13028.778289649992,48.9441534600046,53379.79889688 2025-07-12,08:47:50.000,193,10981782,13085,0,1752310069,13028.805234890002,48.9441534600046,53379.80588400001 2025-07-12,08:47:51.000,193,10981803,12765,0,1752310070,13028.838916439992,48.937104329997965,53379.81985824 2025-07-12,08:47:52.000,193,10981802,12685,0,1752310071,13028.832180129997,48.95825172000332,53379.812871120004 2025-07-12,08:47:53.000,193,10981811,12965,0,1752310072,13028.832180129997,49.00054649999947,53379.77793552 2025-07-12,08:47:54.000,193,10981771,12645,0,1752310073,13028.838916439992,48.986448240000755,53379.763961280005 2025-07-12,08:47:55.000,193,10981812,12765,0,1752310074,13028.852389059997,49.01464475999819,53379.72902568 2025-07-12,08:47:56.000,193,10981838,12965,0,1752310075,13028.872597989997,49.00054649999947,53379.74299992 2025-07-12,08:47:57.000,193,10981771,12725,0,1752310076,13028.906279540002,49.028743020004185,53379.74998704 2025-07-12,08:47:58.000,193,10981780,12965,0,1752310077,13028.859125369992,49.05693954000162,53379.7010772 2025-07-12,08:47:59.000,193,10981793,12765,0,1752310078,13028.865861680002,49.04989041000226,53379.7010772 2025-07-12,08:48:00.000,193,10981795,12845,0,1752310079,13028.892806919997,49.06398867000098,53379.65216736 2025-07-12,08:48:01.000,193,10981778,12485,0,1752310080,13028.939961089993,49.09923431999778,53379.7010772 2025-07-12,08:48:02.000,193,10981721,12765,0,1752310081,13028.953433709998,49.12038171000313,53379.65216736 2025-07-12,08:48:03.000,193,10981735,12805,0,1752310082,13028.953433709998,49.14152910000121,53379.60325752 2025-07-12,08:48:04.000,193,10981805,12925,0,1752310083,13028.993851569998,49.190873010004,53379.645180240004 2025-07-12,08:48:05.000,193,10981792,12965,0,1752310084,13028.993851569998,49.219069530001434,53379.65915448001 2025-07-12,08:48:06.000,193,10981785,12605,0,1752310085,13029.041005739993,49.212020400002075,53379.631206 2025-07-12,08:48:07.000,193,10981743,12805,0,1752310086,13029.074687289998,49.261364310004865,53379.61723176001 2025-07-12,08:48:08.000,193,10981794,12725,0,1752310087,13029.108368839989,49.24021691999951,53379.58229616 2025-07-12,08:48:09.000,193,10981770,12525,0,1752310088,13029.108368839989,49.2895608300023,53379.61024464 2025-07-12,08:48:10.000,193,10981788,12605,0,1752310089,13029.148786699989,49.30365909000102,53379.60325752 2025-07-12,08:48:11.000,193,10981787,12965,0,1752310090,13029.202677179994,49.338904739997815,53379.56832192001 2025-07-12,08:48:12.000,193,10981750,12925,0,1752310091,13029.222886109994,49.31775734999974,53379.61024464 2025-07-12,08:48:13.000,193,10981746,12885,0,1752310092,13029.222886109994,49.36710126000253,53379.5613348 2025-07-12,08:48:14.000,193,10981801,12765,0,1752310093,13029.263303969994,49.381199520001246,53379.58229616 2025-07-12,08:48:15.000,193,10981772,12805,0,1752310094,13029.33066706999,49.395297779999964,53379.58229616 2025-07-12,08:48:16.000,193,10981767,12805,0,1752310095,13029.344139689994,49.40939603999868,53379.54037344001 2025-07-12,08:48:17.000,193,10981754,12685,0,1752310096,13029.37782124,49.395297779999964,53379.596270400005 2025-07-12,08:48:18.000,193,10981784,12805,0,1752310097,13029.404766479995,49.437592560003395,53379.56832192001 2025-07-12,08:48:19.000,193,10981795,13205,0,1752310098,13029.445184339995,49.42349430000468,53379.60325752 2025-07-12,08:48:20.000,193,10981775,12885,0,1752310099,13029.49233850999,49.45169082000211,53379.596270400005 2025-07-12,08:48:21.000,193,10981805,12805,0,1752310100,13029.526020059995,49.45169082000211,53379.58928328001 2025-07-12,08:48:22.000,193,10981785,12765,0,1752310101,13029.546228989995,49.49398559999827,53379.58928328001 2025-07-12,08:48:23.000,193,10981743,12645,0,1752310102,13029.60011947,49.46578908000083,53379.65216736 2025-07-12,08:48:24.000,193,10981765,12805,0,1752310103,13029.59338315999,49.51513299000362,53379.57530904 2025-07-12,08:48:25.000,193,10981783,12845,0,1752310104,13029.647273639996,49.52923125000234,53379.58229616 2025-07-12,08:48:26.000,193,10981789,12605,0,1752310105,13029.68095519,49.58562429000449,53379.526399200004 2025-07-12,08:48:27.000,193,10981791,13125,0,1752310106,13029.70116412,49.606771680002566,53379.547360560005 2025-07-12,08:48:28.000,193,10981779,12925,0,1752310107,13029.72137305,49.620869940001285,53379.547360560005 2025-07-12,08:48:29.000,193,10981815,12885,0,1752310108,13029.734845669991,49.64201732999936,53379.54037344001 2025-07-12,08:48:30.000,193,10981802,12885,0,1752310109,13029.768527219996,49.620869940001285,53379.58928328001 2025-07-12,08:48:31.000,193,10981803,13005,0,1752310110,13029.775263529991,49.677262980003434,53379.58928328001 2025-07-12,08:48:32.000,193,10981816,12645,0,1752310111,13029.795472459991,49.65611558999808,53379.58229616 2025-07-12,08:48:33.000,193,10981748,12645,0,1752310112,13029.802208770001,49.71955775999959,53379.57530904 2025-07-12,08:48:34.000,193,10981817,12765,0,1752310113,13029.829154009996,49.73365601999831,53379.58928328001 2025-07-12,08:48:35.000,193,10981770,12965,0,1752310114,13029.835890319991,49.72660688999895,53379.58229616 2025-07-12,08:48:36.000,193,10981781,12525,0,1752310115,13029.869571869996,49.75480341000366,53379.61024464 2025-07-12,08:48:37.000,193,10981783,12565,0,1752310116,13029.909989729997,49.7477542800043,53379.63819312001 2025-07-12,08:48:38.000,193,10981775,12565,0,1752310117,13029.936934969992,49.75480341000366,53379.645180240004 2025-07-12,08:48:39.000,193,10981761,12805,0,1752310118,13029.950407589997,49.7829999300011,53379.63819312001 2025-07-12,08:48:40.000,193,10981766,12605,0,1752310119,13029.984089140002,49.804147319999174,53379.68710296001 2025-07-12,08:48:41.000,193,10981797,12765,0,1752310120,13030.058188549992,49.790049060000456,53379.65216736 2025-07-12,08:48:42.000,193,10981730,13005,0,1752310121,13030.091870099997,49.82529471000453,53379.7010772 2025-07-12,08:48:43.000,193,10981755,13205,0,1752310122,13030.112079029997,49.87463862000004,53379.666141600006 2025-07-12,08:48:44.000,193,10981787,13005,0,1752310123,13030.152496889998,49.87463862000004,53379.65216736 2025-07-12,08:48:45.000,193,10981746,12805,0,1752310124,13030.179442129993,49.88873687999876,53379.70806432001 2025-07-12,08:48:46.000,193,10981753,12965,0,1752310125,13030.179442129993,49.88873687999876,53379.74998704 2025-07-12,08:48:47.000,193,10981756,12765,0,1752310126,13030.219859989993,49.86758949000068,53379.74998704 2025-07-12,08:48:48.000,193,10981760,12605,0,1752310127,13030.233332609998,49.91693340000347,53379.74998704 2025-07-12,08:48:49.000,193,10981798,12845,0,1752310128,13030.267014159988,49.8816877499994,53379.77793552 2025-07-12,08:48:50.000,193,10981749,12725,0,1752310129,13030.334377259998,49.89578600999812,53379.79190976 2025-07-12,08:48:51.000,193,10981736,12805,0,1752310130,13030.361322499994,49.92398253000283,53379.7709484 2025-07-12,08:48:52.000,193,10981779,13165,0,1752310131,13030.388267739989,49.92398253000283,53379.79889688 2025-07-12,08:48:53.000,193,10981760,12765,0,1752310132,13030.428685599989,49.95922817999963,53379.861780960004 2025-07-12,08:48:54.000,193,10981805,12725,0,1752310133,13030.448894529989,49.93103166000219,53379.80588400001 2025-07-12,08:48:55.000,193,10981782,12885,0,1752310134,13030.53646656,49.91693340000347,53379.82684536001 2025-07-12,08:48:56.000,193,10981784,12765,0,1752310135,13030.583620729994,49.93808079000155,53379.882742320005 2025-07-12,08:48:57.000,193,10981761,12845,0,1752310136,13030.624038589995,49.92398253000283,53379.93863928 2025-07-12,08:48:58.000,193,10981763,12805,0,1752310137,13030.63751121,49.93103166000219,53379.92466504001 2025-07-12,08:48:59.000,193,10981757,12765,0,1752310138,13030.71834693,49.966277309998986,53379.96658776 2025-07-12,08:49:00.000,193,10981816,12925,0,1752310139,13030.698138,49.94512992000091,53379.95261352001 2025-07-12,08:49:01.000,193,10981741,12525,0,1752310140,13030.73855586,49.93103166000219,53379.980562000004 2025-07-12,08:49:02.000,193,10981743,12765,0,1752310141,13030.79244633999,49.93103166000219,53380.001523360006 2025-07-12,08:49:03.000,193,10981778,13045,0,1752310142,13030.826127889995,49.95922817999963,53379.980562000004 2025-07-12,08:49:04.000,193,10981771,13005,0,1752310143,13030.88001837,49.95217905000027,53380.0154976 2025-07-12,08:49:05.000,193,10981788,12605,0,1752310144,13030.92043623,49.93808079000155,53380.001523360006 2025-07-12,08:49:06.000,193,10981796,13165,0,1752310145,13030.954117779991,49.94512992000091,53380.001523360006 2025-07-12,08:49:07.000,193,10981793,12925,0,1752310146,13031.008008259996,49.966277309998986,53380.07139456001 2025-07-12,08:49:08.000,193,10981776,12725,0,1752310147,13031.028217189996,49.95217905000027,53380.10633016 2025-07-12,08:49:09.000,193,10981770,12725,0,1752310148,13031.088843979996,49.93808079000155,53380.11331728 2025-07-12,08:49:10.000,193,10981733,12845,0,1752310149,13031.169679699997,49.95922817999963,53380.14126576001 2025-07-12,08:49:11.000,193,10981773,12605,0,1752310150,13031.162943390002,49.966277309998986,53380.11331728 2025-07-12,08:49:12.000,193,10981761,13045,0,1752310151,13031.176416009992,49.93103166000219,53380.148252880004 2025-07-12,08:49:13.000,193,10981768,12925,0,1752310152,13031.237042799992,49.93808079000155,53380.21113696001 2025-07-12,08:49:14.000,193,10981766,12885,0,1752310153,13031.237042799992,49.94512992000091,53380.169214240006 2025-07-12,08:49:15.000,193,10981725,12845,0,1752310154,13031.304405900002,49.94512992000091,53380.218124080006 2025-07-12,08:49:16.000,193,10981790,12925,0,1752310155,13031.324614830002,49.973326439998345,53380.25305968 2025-07-12,08:49:17.000,193,10981733,12725,0,1752310156,13031.317878519993,49.9944738300037,53380.30895664001 2025-07-12,08:49:18.000,193,10981733,12805,0,1752310157,13031.338087449993,49.973326439998345,53380.26004680001 2025-07-12,08:49:19.000,193,10981785,12765,0,1752310158,13031.398714239993,49.95217905000027,53380.30895664001 2025-07-12,08:49:20.000,193,10981771,12925,0,1752310159,13031.371768999998,49.9944738300037,53380.32991800001 2025-07-12,08:49:21.000,193,10981782,12285,0,1752310160,13031.385241620002,49.94512992000091,53380.35087936 2025-07-12,08:49:22.000,193,10981793,12565,0,1752310161,13031.398714239993,49.966277309998986,53380.315943760004 2025-07-12,08:49:23.000,193,10981796,12725,0,1752310162,13031.385241620002,49.95922817999963,53380.41376344 2025-07-12,08:49:24.000,193,10981813,13005,0,1752310163,13031.391977929998,49.98742470000434,53380.37882784001 2025-07-12,08:49:25.000,193,10981758,12605,0,1752310164,13031.391977929998,49.93808079000155,53380.3997892 2025-07-12,08:49:26.000,193,10981761,12805,0,1752310165,13031.425659480003,49.95217905000027,53380.41376344 2025-07-12,08:49:27.000,193,10981779,12805,0,1752310166,13031.439132099993,49.94512992000091,53380.42773768001 2025-07-12,08:49:28.000,193,10981799,12765,0,1752310167,13031.452604719998,49.95217905000027,53380.3997892 2025-07-12,08:49:29.000,193,10981775,12805,0,1752310168,13031.486286269988,49.93808079000155,53380.44171192 2025-07-12,08:49:30.000,193,10981752,12885,0,1752310169,13031.486286269988,49.94512992000091,53380.46267328 2025-07-12,08:49:31.000,193,10981772,12965,0,1752310170,13031.486286269988,49.94512992000091,53380.47664752001 2025-07-12,08:49:32.000,193,10981730,12445,0,1752310171,13031.466077339988,49.93103166000219,53380.45568616001 2025-07-12,08:49:33.000,193,10981757,12525,0,1752310172,13031.479549959993,49.95217905000027,53380.44171192 2025-07-12,08:49:34.000,193,10981763,12845,0,1752310173,13031.466077339988,49.902835140004754,53380.483634640004 2025-07-12,08:49:35.000,193,10981732,13045,0,1752310174,13031.519967819993,49.93808079000155,53380.483634640004 2025-07-12,08:49:36.000,193,10981795,12925,0,1752310175,13031.513231509998,49.89578600999812,53380.42075056 2025-07-12,08:49:37.000,193,10981755,12765,0,1752310176,13031.499758889993,49.93103166000219,53380.46267328 2025-07-12,08:49:38.000,193,10981753,13005,0,1752310177,13031.553649369998,49.91693340000347,53380.45568616001 2025-07-12,08:49:39.000,193,10981722,12885,0,1752310178,13031.519967819993,49.846442100002605,53380.51857024 2025-07-12,08:49:40.000,193,10981780,12965,0,1752310179,13031.513231509998,49.87463862000004,53380.44171192 2025-07-12,08:49:41.000,193,10981759,12605,0,1752310180,13031.513231509998,49.86758949000068,53380.483634640004 2025-07-12,08:49:42.000,193,10981704,12485,0,1752310181,13031.506495199988,49.846442100002605,53380.49062176 2025-07-12,08:49:43.000,193,10981741,13165,0,1752310182,13031.513231509998,49.846442100002605,53380.504596000006 2025-07-12,08:49:44.000,193,10981769,12725,0,1752310183,13031.472813649998,49.853491230001964,53380.51158312 2025-07-12,08:49:45.000,193,10981719,12605,0,1752310184,13031.499758889993,49.83234384000389,53380.483634640004 2025-07-12,08:49:46.000,193,10981768,12965,0,1752310185,13031.513231509998,49.839392970003246,53380.44171192 2025-07-12,08:49:47.000,193,10981733,12925,0,1752310186,13031.519967819993,49.81119644999853,53380.45568616001 2025-07-12,08:49:48.000,193,10981745,12605,0,1752310187,13031.506495199988,49.81824557999789,53380.51158312 2025-07-12,08:49:49.000,193,10981758,12605,0,1752310188,13031.506495199988,49.77595080000174,53380.51857024 2025-07-12,08:49:50.000,193,10981751,12725,0,1752310189,13031.519967819993,49.77595080000174,53380.51857024 2025-07-12,08:49:51.000,193,10981794,12565,0,1752310190,13031.493022579998,49.76185254000302,53380.52555736001 2025-07-12,08:49:52.000,193,10981746,12685,0,1752310191,13031.439132099993,49.73365601999831,53380.45568616001 2025-07-12,08:49:53.000,193,10981693,12805,0,1752310192,13031.445868409988,49.7477542800043,53380.51158312 2025-07-12,08:49:54.000,193,10981784,12685,0,1752310193,13031.452604719998,49.73365601999831,53380.532544480004 2025-07-12,08:49:55.000,193,10981729,12805,0,1752310194,13031.445868409988,49.677262980003434,53380.47664752001 2025-07-12,08:49:56.000,193,10981753,12885,0,1752310195,13031.412186859998,49.6349682,53380.5395316 2025-07-12,08:49:57.000,193,10981745,12965,0,1752310196,13031.385241620002,49.6349682,53380.51158312 2025-07-12,08:49:58.000,193,10981712,12765,0,1752310197,13031.358296379993,49.64201732999936,53380.49062176 2025-07-12,08:49:59.000,193,10981759,12685,0,1752310198,13031.311142209997,49.606771680002566,53380.434724800005 2025-07-12,08:50:00.000,193,10981758,12725,0,1752310199,13031.317878519993,49.59267342000385,53380.40677632001 2025-07-12,08:50:01.000,193,10981712,13085,0,1752310200,13031.277460659992,49.58562429000449,53380.39280208 2025-07-12,08:50:02.000,193,10981717,12805,0,1752310201,13031.344823760002,49.578575159997854,53380.44869904 2025-07-12,08:50:03.000,193,10981787,12805,0,1752310202,13031.311142209997,49.564476899999136,53380.44171192 2025-07-12,08:50:04.000,193,10981747,12685,0,1752310203,13031.331351139997,49.5010347300049,53380.44869904 2025-07-12,08:50:05.000,193,10981743,12845,0,1752310204,13031.311142209997,49.49398559999827,53380.47664752001 2025-07-12,08:50:06.000,193,10981750,13165,0,1752310205,13031.317878519993,49.5010347300049,53380.39280208 2025-07-12,08:50:07.000,193,10981739,12965,0,1752310206,13031.304405900002,49.48693646999891,53380.40677632001 2025-07-12,08:50:08.000,193,10981781,12765,0,1752310207,13031.324614830002,49.47988733999955,53380.42773768001 2025-07-12,08:50:09.000,193,10981735,12805,0,1752310208,13031.311142209997,49.47283821000019,53380.45568616001 2025-07-12,08:50:10.000,193,10981756,12685,0,1752310209,13031.243779110002,49.45169082000211,53380.385814960006 2025-07-12,08:50:11.000,193,10981718,12885,0,1752310210,13031.223570180002,49.47283821000019,53380.35087936 2025-07-12,08:50:12.000,193,10981763,12845,0,1752310211,13031.203361250002,49.47283821000019,53380.40677632001 2025-07-12,08:50:13.000,193,10981751,12725,0,1752310212,13031.210097559997,49.49398559999827,53380.42773768001 2025-07-12,08:50:14.000,193,10981747,12765,0,1752310213,13031.230306489997,49.5010347300049,53380.42773768001 2025-07-12,08:50:15.000,193,10981765,13045,0,1752310214,13031.284196970002,49.47988733999955,53380.39280208 2025-07-12,08:50:16.000,193,10981720,12925,0,1752310215,13031.270724349997,49.48693646999891,53380.44869904 2025-07-12,08:50:17.000,193,10981775,12765,0,1752310216,13031.250515419997,49.49398559999827,53380.37882784001 2025-07-12,08:50:18.000,193,10981782,13085,0,1752310217,13031.270724349997,49.5010347300049,53380.364853600004 2025-07-12,08:50:19.000,193,10981748,12925,0,1752310218,13031.284196970002,49.50808386000426,53380.34389224 2025-07-12,08:50:20.000,193,10981739,12845,0,1752310219,13031.324614830002,49.46578908000083,53380.39280208 2025-07-12,08:50:21.000,193,10981722,12605,0,1752310220,13031.290933279997,49.49398559999827,53380.35786648001 2025-07-12,08:50:22.000,193,10981796,12965,0,1752310221,13031.331351139997,49.48693646999891,53380.39280208 2025-07-12,08:50:23.000,193,10981754,12725,0,1752310222,13031.331351139997,49.50808386000426,53380.39280208 2025-07-12,08:50:24.000,193,10981744,12765,0,1752310223,13031.365032690002,49.52923125000234,53380.364853600004 2025-07-12,08:50:25.000,193,10981759,13005,0,1752310224,13031.378505309993,49.52218212000298,53380.385814960006 2025-07-12,08:50:26.000,193,10981723,12765,0,1752310225,13031.378505309993,49.51513299000362,53380.39280208 2025-07-12,08:50:27.000,193,10981756,12765,0,1752310226,13031.371768999998,49.5362803800017,53380.434724800005 2025-07-12,08:50:28.000,193,10981727,12845,0,1752310227,13031.385241620002,49.54332951000106,53380.3997892 2025-07-12,08:50:29.000,193,10981725,12965,0,1752310228,13031.385241620002,49.54332951000106,53380.385814960006 2025-07-12,08:50:30.000,193,10981766,13005,0,1752310229,13031.405450550003,49.564476899999136,53380.37882784001 2025-07-12,08:50:31.000,193,10981741,12605,0,1752310230,13031.378505309993,49.52923125000234,53380.35786648001 2025-07-12,08:50:32.000,193,10981767,12925,0,1752310231,13031.405450550003,49.51513299000362,53380.385814960006 2025-07-12,08:50:33.000,193,10981728,13045,0,1752310232,13031.378505309993,49.564476899999136,53380.385814960006 2025-07-12,08:50:34.000,193,10981733,12925,0,1752310233,13031.412186859998,49.5362803800017,53380.37882784001 2025-07-12,08:50:35.000,193,10981755,12805,0,1752310234,13031.391977929998,49.55742776999978,53380.30895664001 2025-07-12,08:50:36.000,193,10981781,12765,0,1752310235,13031.371768999998,49.571526029998495,53380.35087936 2025-07-12,08:50:37.000,193,10981737,12965,0,1752310236,13031.405450550003,49.55742776999978,53380.35786648001 2025-07-12,08:50:38.000,193,10981781,12725,0,1752310237,13031.391977929998,49.571526029998495,53380.39280208 2025-07-12,08:50:39.000,193,10981727,12965,0,1752310238,13031.412186859998,49.578575159997854,53380.39280208 2025-07-12,08:50:40.000,193,10981729,13005,0,1752310239,13031.412186859998,49.55742776999978,53380.39280208 2025-07-12,08:50:41.000,193,10981816,12645,0,1752310240,13031.452604719998,49.54332951000106,53380.3997892 2025-07-12,08:50:42.000,193,10981762,12805,0,1752310241,13031.432395789998,49.58562429000449,53380.385814960006 2025-07-12,08:50:43.000,193,10981803,12685,0,1752310242,13031.472813649998,49.5362803800017,53380.35786648001 2025-07-12,08:50:44.000,193,10981755,12965,0,1752310243,13031.472813649998,49.55742776999978,53380.315943760004 2025-07-12,08:50:45.000,193,10981780,13205,0,1752310244,13031.479549959993,49.55742776999978,53380.37184072 2025-07-12,08:50:46.000,193,10981753,12925,0,1752310245,13031.486286269988,49.55037864000042,53380.37184072 2025-07-12,08:50:47.000,193,10981778,12885,0,1752310246,13031.526704129989,49.54332951000106,53380.34389224 2025-07-12,08:50:48.000,193,10981766,12885,0,1752310247,13031.546913059989,49.55037864000042,53380.385814960006 2025-07-12,08:50:49.000,193,10981765,12525,0,1752310248,13031.533440439998,49.55037864000042,53380.35087936 2025-07-12,08:50:50.000,193,10981743,13285,0,1752310249,13031.526704129989,49.52923125000234,53380.27402104 2025-07-12,08:50:51.000,193,10981792,12885,0,1752310250,13031.540176749993,49.52923125000234,53380.35786648001 2025-07-12,08:50:52.000,193,10981773,12965,0,1752310251,13031.506495199988,49.5362803800017,53380.32991800001 2025-07-12,08:50:53.000,193,10981809,12805,0,1752310252,13031.553649369998,49.52923125000234,53380.39280208 2025-07-12,08:50:54.000,193,10981723,12925,0,1752310253,13031.553649369998,49.52923125000234,53380.364853600004 2025-07-12,08:50:55.000,193,10981752,12805,0,1752310254,13031.546913059989,49.51513299000362,53380.364853600004 2025-07-12,08:50:56.000,193,10981826,12885,0,1752310255,13031.587330919989,49.49398559999827,53380.37882784001 2025-07-12,08:50:57.000,193,10981761,12805,0,1752310256,13031.587330919989,49.52218212000298,53380.39280208 2025-07-12,08:50:58.000,193,10981755,12885,0,1752310257,13031.607539849989,49.50808386000426,53380.336905120006 2025-07-12,08:50:59.000,193,10981755,12885,0,1752310258,13031.594067229998,49.5010347300049,53380.41376344 2025-07-12,08:51:00.000,193,10981746,12845,0,1752310259,13031.614276159999,49.50808386000426,53380.364853600004 2025-07-12,08:51:01.000,193,10981771,12885,0,1752310260,13031.668166639989,49.48693646999891,53380.37184072 2025-07-12,08:51:02.000,193,10981733,12605,0,1752310261,13031.668166639989,49.49398559999827,53380.3997892 2025-07-12,08:51:03.000,193,10981794,12805,0,1752310262,13031.72879342999,49.49398559999827,53380.34389224 2025-07-12,08:51:04.000,193,10981735,12605,0,1752310263,13031.72879342999,49.5010347300049,53380.385814960006 2025-07-12,08:51:05.000,193,10981763,12885,0,1752310264,13031.762474979994,49.45169082000211,53380.44171192 2025-07-12,08:51:06.000,193,10981781,12765,0,1752310265,13031.742266049994,49.444641690002754,53380.39280208 2025-07-12,08:51:07.000,193,10981701,13005,0,1752310266,13031.7759476,49.42349430000468,53380.364853600004 2025-07-12,08:51:08.000,193,10981793,12845,0,1752310267,13031.762474979994,49.40939603999868,53380.385814960006 2025-07-12,08:51:09.000,193,10981742,12525,0,1752310268,13031.802892839994,49.388248650000605,53380.40677632001 2025-07-12,08:51:10.000,193,10981789,12725,0,1752310269,13031.782683909994,49.40939603999868,53380.42075056 2025-07-12,08:51:11.000,193,10981782,12965,0,1752310270,13031.7759476,49.35300300000381,53380.3997892 2025-07-12,08:51:12.000,193,10981762,12845,0,1752310271,13031.80962914999,49.338904739997815,53380.42773768001 2025-07-12,08:51:13.000,193,10981773,12805,0,1752310272,13031.76921128999,49.30365909000102,53380.44869904 2025-07-12,08:51:14.000,193,10981786,13005,0,1752310273,13031.76921128999,49.3248064799991,53380.39280208 2025-07-12,08:51:15.000,193,10981775,12565,0,1752310274,13031.75573867,49.28251170000294,53380.45568616001 2025-07-12,08:51:16.000,193,10981776,12685,0,1752310275,13031.735529739999,49.25431517999823,53380.44171192 2025-07-12,08:51:17.000,193,10981767,12885,0,1752310276,13031.695111879999,49.28251170000294,53380.44869904 2025-07-12,08:51:18.000,193,10981802,12965,0,1752310277,13031.715320809999,49.219069530001434,53380.41376344 2025-07-12,08:51:19.000,193,10981790,12725,0,1752310278,13031.68837556999,49.22611866000079,53380.45568616001 2025-07-12,08:51:20.000,193,10981769,12645,0,1752310279,13031.70858449999,49.19792214000336,53380.45568616001 2025-07-12,08:51:21.000,193,10981742,12885,0,1752310280,13031.674902949999,49.18382388000464,53380.44869904 2025-07-12,08:51:22.000,193,10981762,12925,0,1752310281,13031.661430329994,49.176774749998,53380.42075056 2025-07-12,08:51:23.000,193,10981741,12925,0,1752310282,13031.627748779989,49.190873010004,53380.44869904 2025-07-12,08:51:24.000,193,10981754,12885,0,1752310283,13031.553649369998,49.155627359999926,53380.46267328 2025-07-12,08:51:25.000,193,10981817,12725,0,1752310284,13031.567121989989,49.12038171000313,53380.42075056 2025-07-12,08:51:26.000,193,10981746,12605,0,1752310285,13031.560385679993,49.07103780000034,53380.45568616001 2025-07-12,08:51:27.000,193,10981784,12885,0,1752310286,13031.513231509998,49.09218518999842,53380.44171192 2025-07-12,08:51:28.000,193,10981781,12605,0,1752310287,13031.472813649998,49.035792150003545,53380.3997892 2025-07-12,08:51:29.000,193,10981791,12845,0,1752310288,13031.459341029993,49.028743020004185,53380.4696604 2025-07-12,08:51:30.000,193,10981770,12685,0,1752310289,13031.499758889993,49.021693890004826,53380.44869904 2025-07-12,08:51:31.000,193,10981727,13045,0,1752310290,13031.472813649998,48.993497370000114,53380.41376344 2025-07-12,08:51:32.000,193,10981774,12765,0,1752310291,13031.439132099993,48.95120259000396,53380.40677632001 2025-07-12,08:51:33.000,193,10981747,12805,0,1752310292,13031.459341029993,48.90890781000053,53380.45568616001 2025-07-12,08:51:34.000,193,10981750,12845,0,1752310293,13031.445868409988,48.90890781000053,53380.42075056 2025-07-12,08:51:35.000,193,10981778,12765,0,1752310294,13031.459341029993,48.85956389999774,53380.434724800005 2025-07-12,08:51:36.000,193,10981776,12845,0,1752310295,13031.432395789998,48.82431825000094,53380.45568616001 2025-07-12,08:51:37.000,193,10981796,12685,0,1752310296,13031.432395789998,48.81726912000158,53380.44171192 2025-07-12,08:51:38.000,193,10981751,12685,0,1752310297,13031.391977929998,48.78907260000415,53380.434724800005 2025-07-12,08:51:39.000,193,10981739,12605,0,1752310298,13031.378505309993,48.760876079999434,53380.385814960006 2025-07-12,08:51:40.000,193,10981776,12445,0,1752310299,13031.351560069998,48.72563043000264,53380.42075056 2025-07-12,08:51:41.000,193,10981776,12685,0,1752310300,13031.358296379993,48.697433909997926,53380.32991800001 2025-07-12,08:51:42.000,193,10981782,12885,0,1752310301,13031.351560069998,48.69038477999857,53380.3997892 2025-07-12,08:51:43.000,193,10981754,13045,0,1752310302,13031.317878519993,48.65513913000177,53380.39280208 2025-07-12,08:51:44.000,193,10981752,12725,0,1752310303,13031.270724349997,48.61284434999834,53380.37184072 2025-07-12,08:51:45.000,193,10981735,12685,0,1752310304,13031.230306489997,48.59874608999962,53380.336905120006 2025-07-12,08:51:46.000,193,10981724,12765,0,1752310305,13031.216833869992,48.570549570002186,53380.3997892 2025-07-12,08:51:47.000,193,10981784,12925,0,1752310306,13031.189888629997,48.55645131000347,53380.44171192 2025-07-12,08:51:48.000,193,10981749,12965,0,1752310307,13031.122525530001,48.521205659999396,53380.44869904 2025-07-12,08:51:49.000,193,10981775,12885,0,1752310308,13031.102316600001,48.49300914000196,53380.44171192 2025-07-12,08:51:50.000,193,10981765,12885,0,1752310309,13031.061898740001,48.47186175000388,53380.39280208 2025-07-12,08:51:51.000,193,10981758,12725,0,1752310310,13031.075371359992,48.43661609999981,53380.42773768001 2025-07-12,08:51:52.000,193,10981731,12645,0,1752310311,13030.974326709991,48.394321320003655,53380.39280208 2025-07-12,08:51:53.000,193,10981750,12525,0,1752310312,13030.94064516,48.352026540000224,53380.385814960006 2025-07-12,08:51:54.000,193,10981769,12925,0,1752310313,13030.886754679996,48.32383002000279,53380.3997892 2025-07-12,08:51:55.000,193,10981764,12725,0,1752310314,13030.89349098999,48.31678089000343,53380.35786648001 2025-07-12,08:51:56.000,193,10981750,12925,0,1752310315,13030.87328205999,48.295633499998075,53380.37184072 2025-07-12,08:51:57.000,193,10981749,12965,0,1752310316,13030.87328205999,48.25333872000192,53380.3997892 2025-07-12,08:51:58.000,193,10981754,12925,0,1752310317,13030.846336819995,48.2392404600032,53380.3997892 2025-07-12,08:51:59.000,193,10981769,13005,0,1752310318,13030.81939158,48.18989655000041,53380.364853600004 2025-07-12,08:52:00.000,193,10981792,12925,0,1752310319,13030.805918959995,48.20399480999913,53380.34389224 2025-07-12,08:52:01.000,193,10981780,12765,0,1752310320,13030.79244633999,48.126454379998904,53380.336905120006 2025-07-12,08:52:02.000,193,10981739,12645,0,1752310321,13030.73181954999,48.07711047000339,53380.315943760004 2025-07-12,08:52:03.000,193,10981761,13085,0,1752310322,13030.704874309995,48.04891394999868,53380.35087936 2025-07-12,08:52:04.000,193,10981805,12965,0,1752310323,13030.67792907,47.97842264999781,53380.37882784001 2025-07-12,08:52:05.000,193,10981787,12725,0,1752310324,13030.644247519995,47.950226130000374,53380.35786648001 2025-07-12,08:52:06.000,193,10981757,12805,0,1752310325,13030.57688442,47.91498048000358,53380.35087936 2025-07-12,08:52:07.000,193,10981775,12605,0,1752310326,13030.563411799994,47.87973482999951,53380.37184072 2025-07-12,08:52:08.000,193,10981775,12845,0,1752310327,13030.53646656,47.86563657000079,53380.35087936 2025-07-12,08:52:09.000,193,10981706,12885,0,1752310328,13030.482576079994,47.83744005000335,53380.30895664001 2025-07-12,08:52:10.000,193,10981780,12885,0,1752310329,13030.421949289994,47.816292659998,53380.28799528001 2025-07-12,08:52:11.000,193,10981788,12645,0,1752310330,13030.408476669989,47.816292659998,53380.267033920005 2025-07-12,08:52:12.000,193,10981774,13125,0,1752310331,13030.320904639993,47.79514526999992,53380.28100816 2025-07-12,08:52:13.000,193,10981776,13045,0,1752310332,13030.347849879989,47.7810470100012,53380.25305968 2025-07-12,08:52:14.000,193,10981788,12765,0,1752310333,13030.307432019988,47.72465396999905,53380.23908544001 2025-07-12,08:52:15.000,193,10981787,12685,0,1752310334,13030.280486779993,47.69645745000162,53380.27402104 2025-07-12,08:52:16.000,193,10981719,12885,0,1752310335,13030.246805229988,47.703506580000976,53380.267033920005 2025-07-12,08:52:17.000,193,10981790,12965,0,1752310336,13030.213123679998,47.68940832000226,53380.26004680001 2025-07-12,08:52:18.000,193,10981748,12805,0,1752310337,13030.152496889998,47.66121180000482,53380.2251112 2025-07-12,08:52:19.000,193,10981772,12965,0,1752310338,13030.118815339993,47.61186789000203,53380.24607256 2025-07-12,08:52:20.000,193,10981797,12765,0,1752310339,13030.105342720002,47.654162669998186,53380.26004680001 2025-07-12,08:52:21.000,193,10981765,12725,0,1752310340,13030.064924860002,47.59776963000331,53380.218124080006 2025-07-12,08:52:22.000,193,10981803,13045,0,1752310341,13029.984089140002,47.590720500003954,53380.20414984 2025-07-12,08:52:23.000,193,10981766,12965,0,1752310342,13029.984089140002,47.5695731099986,53380.19017560001 2025-07-12,08:52:24.000,193,10981824,12805,0,1752310343,13029.957143899992,47.534327460001805,53380.16222712001 2025-07-12,08:52:25.000,193,10981822,12885,0,1752310344,13029.889780799997,47.50613094000437,53380.169214240006 2025-07-12,08:52:26.000,193,10981766,12845,0,1752310345,13029.883044490001,47.4708852900003,53380.169214240006 2025-07-12,08:52:27.000,193,10981767,13045,0,1752310346,13029.856099249992,47.4708852900003,53380.148252880004 2025-07-12,08:52:28.000,193,10981770,12965,0,1752310347,13029.849362939996,47.42859051000414,53380.2949824 2025-07-12,08:52:29.000,193,10981766,12725,0,1752310348,13029.775263529991,47.41449224999815,53380.218124080006 2025-07-12,08:52:30.000,193,10981772,12685,0,1752310349,13029.734845669991,47.39334486000007,53380.20414984 2025-07-12,08:52:31.000,193,10981787,12725,0,1752310350,13029.687691499996,47.358099210003274,53380.18318848 2025-07-12,08:52:32.000,193,10981780,12885,0,1752310351,13029.63380101999,47.351050080003915,53380.148252880004 2025-07-12,08:52:33.000,193,10981730,12645,0,1752310352,13029.59338315999,47.351050080003915,53380.16222712001 2025-07-12,08:52:34.000,193,10981759,12485,0,1752310353,13029.53275636999,47.3228535599992,53380.12729152 2025-07-12,08:52:35.000,193,10981772,12805,0,1752310354,13029.526020059995,47.315804429999844,53380.12030440001 2025-07-12,08:52:36.000,193,10981774,13165,0,1752310355,13029.445184339995,47.294657040001766,53380.06440744 2025-07-12,08:52:37.000,193,10981799,12605,0,1752310356,13029.4182391,47.301706170001125,53380.09235592001 2025-07-12,08:52:38.000,193,10981766,12925,0,1752310357,13029.37108492999,47.315804429999844,53380.11331728 2025-07-12,08:52:39.000,193,10981780,12965,0,1752310358,13029.35761231,47.294657040001766,53380.07838168 2025-07-12,08:52:40.000,193,10981757,13045,0,1752310359,13029.33066706999,47.252362259998336,53380.06440744 2025-07-12,08:52:41.000,193,10981767,12805,0,1752310360,13029.256567659999,47.23121487000026,53380.06440744 2025-07-12,08:52:42.000,193,10981780,13005,0,1752310361,13029.243095039994,47.23121487000026,53379.96658776 2025-07-12,08:52:43.000,193,10981762,12605,0,1752310362,13029.216149799999,47.181870960004744,53380.02248472001 2025-07-12,08:52:44.000,193,10981766,12765,0,1752310363,13029.168995629989,47.20301835000282,53380.029471840004 2025-07-12,08:52:45.000,193,10981774,12885,0,1752310364,13029.135314079998,47.16072356999939,53380.050433200006 2025-07-12,08:52:46.000,193,10981804,12725,0,1752310365,13029.094896219998,47.125477920002595,53380.03645896 2025-07-12,08:52:47.000,193,10981798,12685,0,1752310366,13029.074687289998,47.10433053000452,53380.00851048 2025-07-12,08:52:48.000,193,10981746,12885,0,1752310367,13029.067950979988,47.069084880000446,53380.03645896 2025-07-12,08:52:49.000,193,10981784,12885,0,1752310368,13028.987115260003,47.04793749000237,53380.00851048 2025-07-12,08:52:50.000,193,10981783,12765,0,1752310369,13028.919752159993,47.019740969997656,53379.9456264 2025-07-12,08:52:51.000,193,10981791,12725,0,1752310370,13028.933224779998,46.99154445000022,53379.95960064 2025-07-12,08:52:52.000,193,10981760,12685,0,1752310371,13028.865861680002,46.9774461900015,53379.980562000004 2025-07-12,08:52:53.000,193,10981742,12845,0,1752310372,13028.785025960002,46.99154445000022,53379.96658776 2025-07-12,08:52:54.000,193,10981808,12885,0,1752310373,13028.731135479997,46.92810227999871,53379.9456264 2025-07-12,08:52:55.000,193,10981773,12765,0,1752310374,13028.650299759996,46.906954890000634,53379.92466504001 2025-07-12,08:52:56.000,193,10981789,12725,0,1752310375,13028.630090829996,46.956298800003424,53379.931652160005 2025-07-12,08:52:57.000,193,10981779,12885,0,1752310376,13028.562727730001,46.906954890000634,53379.87575520001 2025-07-12,08:52:58.000,193,10981797,12685,0,1752310377,13028.508837249996,46.8787583700032,53379.90370368001 2025-07-12,08:52:59.000,193,10981787,12805,0,1752310378,13028.44147415,46.892856630001916,53379.82684536001 2025-07-12,08:53:00.000,193,10981777,12845,0,1752310379,13028.42126522,46.82236533000105,53379.88972944 2025-07-12,08:53:01.000,193,10981734,12765,0,1752310380,13028.31348425999,46.843512719999126,53379.861780960004 2025-07-12,08:53:02.000,193,10981736,12885,0,1752310381,13028.23264853999,46.843512719999126,53379.86876808 2025-07-12,08:53:03.000,193,10981761,12845,0,1752310382,13028.165285439994,46.82236533000105,53379.833832480006 2025-07-12,08:53:04.000,193,10981768,12805,0,1752310383,13028.15854913,46.78711968000425,53379.80588400001 2025-07-12,08:53:05.000,193,10981744,12805,0,1752310384,13028.07097709999,46.77302141999826,53379.812871120004 2025-07-12,08:53:06.000,193,10981753,12805,0,1752310385,13028.044031859994,46.716628380003385,53379.81985824 2025-07-12,08:53:07.000,193,10981786,12685,0,1752310386,13027.996877689999,46.723677510002744,53379.7709484 2025-07-12,08:53:08.000,193,10981768,12925,0,1752310387,13027.963196139994,46.68843185999867,53379.763961280005 2025-07-12,08:53:09.000,193,10981719,12885,0,1752310388,13027.942987209994,46.660235340001236,53379.74998704 2025-07-12,08:53:10.000,193,10981750,12965,0,1752310389,13027.868887799988,46.723677510002744,53379.73601280001 2025-07-12,08:53:11.000,193,10981770,12645,0,1752310390,13027.855415179998,46.65318621000188,53379.715051440005 2025-07-12,08:53:12.000,193,10981753,12765,0,1752310391,13027.808261009988,46.63908795000316,53379.70806432001 2025-07-12,08:53:13.000,193,10981836,13045,0,1752310392,13027.747634220003,46.610891429998446,53379.70806432001 2025-07-12,08:53:14.000,193,10981794,13045,0,1752310393,13027.713952669998,46.56859665000229,53379.67312872 2025-07-12,08:53:15.000,193,10981780,12765,0,1752310394,13027.666798500002,46.55449839000357,53379.70806432001 2025-07-12,08:53:16.000,193,10981717,12565,0,1752310395,13027.606171710002,46.53335099999822,53379.68710296001 2025-07-12,08:53:17.000,193,10981759,13325,0,1752310396,13027.572490159997,46.50515448000078,53379.645180240004 2025-07-12,08:53:18.000,193,10981802,12725,0,1752310397,13027.518599679992,46.46990883000399,53379.63819312001 2025-07-12,08:53:19.000,193,10981768,12685,0,1752310398,13027.457972889992,46.484007090002706,53379.62421888 2025-07-12,08:53:20.000,193,10981785,12845,0,1752310399,13027.417555029991,46.46285970000463,53379.65216736 2025-07-12,08:53:21.000,193,10981779,12885,0,1752310400,13027.370400859996,46.448761439998634,53379.57530904 2025-07-12,08:53:22.000,193,10981780,12845,0,1752310401,13027.269356209996,46.4205649200012,53379.57530904 2025-07-12,08:53:23.000,193,10981766,12965,0,1752310402,13027.23567465999,46.37827013999777,53379.596270400005 2025-07-12,08:53:24.000,193,10981778,12805,0,1752310403,13027.17504786999,46.4205649200012,53379.57530904 2025-07-12,08:53:25.000,193,10981753,12765,0,1752310404,13027.107684769995,46.39236840000376,53379.55434768 2025-07-12,08:53:26.000,193,10981792,12885,0,1752310405,13027.03358535999,46.4205649200012,53379.56832192001 2025-07-12,08:53:27.000,193,10981793,12605,0,1752310406,13027.006640119995,46.41351579000184,53379.55434768 2025-07-12,08:53:28.000,193,10981764,12765,0,1752310407,13026.95274963999,46.41351579000184,53379.526399200004 2025-07-12,08:53:29.000,193,10981749,12925,0,1752310408,13026.925804399994,46.41351579000184,53379.547360560005 2025-07-12,08:53:30.000,193,10981784,12605,0,1752310409,13026.878650229999,46.41351579000184,53379.57530904 2025-07-12,08:53:31.000,193,10981776,12965,0,1752310410,13026.824759749994,46.4205649200012,53379.58229616 2025-07-12,08:53:32.000,193,10981777,12765,0,1752310411,13026.818023439999,46.39941753000312,53379.547360560005 2025-07-12,08:53:33.000,193,10981779,12965,0,1752310412,13026.791078199989,46.41351579000184,53379.5613348 2025-07-12,08:53:34.000,193,10981782,12765,0,1752310413,13026.690033549989,46.3853192700044,53379.58229616 2025-07-12,08:53:35.000,193,10981769,12885,0,1752310414,13026.669824619989,46.3853192700044,53379.57530904 2025-07-12,08:53:36.000,193,10981787,12925,0,1752310415,13026.588988899988,46.37122100999841,53379.55434768 2025-07-12,08:53:37.000,193,10981772,12645,0,1752310416,13026.555307349998,46.34302449000097,53379.58229616 2025-07-12,08:53:38.000,193,10981756,12645,0,1752310417,13026.501416869993,46.37827013999777,53379.57530904 2025-07-12,08:53:39.000,193,10981755,13085,0,1752310418,13026.440790079992,46.321877100002894,53379.58229616 2025-07-12,08:53:40.000,193,10981779,12925,0,1752310419,13026.440790079992,46.314827970003535,53379.56832192001 2025-07-12,08:53:41.000,193,10981757,12565,0,1752310420,13026.407108530002,46.321877100002894,53379.55434768 2025-07-12,08:53:42.000,193,10981792,12765,0,1752310421,13026.380163289992,46.33597536000161,53379.58928328001 2025-07-12,08:53:43.000,193,10981751,12965,0,1752310422,13026.393635909997,46.32892623000225,53379.58928328001 2025-07-12,08:53:44.000,193,10981746,12685,0,1752310423,13026.292591259997,46.321877100002894,53379.547360560005 2025-07-12,08:53:45.000,193,10981779,13005,0,1752310424,13026.245437090001,46.32892623000225,53379.55434768 2025-07-12,08:53:46.000,193,10981765,12805,0,1752310425,13026.205019230001,46.35007362000033,53379.56832192001 2025-07-12,08:53:47.000,193,10981784,12805,0,1752310426,13026.164601370001,46.321877100002894,53379.547360560005 2025-07-12,08:53:48.000,193,10981755,12885,0,1752310427,13026.151128749996,46.32892623000225,53379.54037344001 2025-07-12,08:53:49.000,193,10981767,12765,0,1752310428,13026.03661147999,46.314827970003535,53379.50543784 2025-07-12,08:53:50.000,193,10981766,12845,0,1752310429,13026.01640254999,46.314827970003535,53379.57530904 2025-07-12,08:53:51.000,193,10981744,12885,0,1752310430,13025.982721,46.33597536000161,53379.547360560005 2025-07-12,08:53:52.000,193,10981774,13125,0,1752310431,13025.928830519995,46.35712274999969,53379.53338632 2025-07-12,08:53:53.000,193,10981762,12885,0,1752310432,13025.847994799995,46.37827013999777,53379.526399200004 2025-07-12,08:53:54.000,193,10981739,13405,0,1752310433,13025.83452217999,46.35007362000033,53379.58928328001 2025-07-12,08:53:55.000,193,10981776,13005,0,1752310434,13025.75368645999,46.314827970003535,53379.51242496 2025-07-12,08:53:56.000,193,10981727,12805,0,1752310435,13025.666114429994,46.34302449000097,53379.5613348 2025-07-12,08:53:57.000,193,10981755,12525,0,1752310436,13025.625696569994,46.300729710004816,53379.57530904 2025-07-12,08:53:58.000,193,10981739,12725,0,1752310437,13025.538124539999,46.29368057999818,53379.50543784 2025-07-12,08:53:59.000,193,10981694,12725,0,1752310438,13025.450552509988,46.300729710004816,53379.547360560005 2025-07-12,08:54:00.000,193,10981774,12965,0,1752310439,13025.410134649988,46.307778840004175,53379.51941208001 2025-07-12,08:54:01.000,193,10981779,12645,0,1752310440,13025.336035239998,46.28663144999882,53379.48447648 2025-07-12,08:54:02.000,193,10981739,12805,0,1752310441,13025.282144759993,46.307778840004175,53379.51941208001 2025-07-12,08:54:03.000,193,10981760,12925,0,1752310442,13025.268672140002,46.34302449000097,53379.477489360004 2025-07-12,08:54:04.000,193,10981758,12685,0,1752310443,13025.208045350002,46.37827013999777,53379.48447648 2025-07-12,08:54:05.000,193,10981789,12685,0,1752310444,13025.174363799997,46.39236840000376,53379.50543784 2025-07-12,08:54:06.000,193,10981762,12765,0,1752310445,13025.113737009997,46.434663179999916,53379.477489360004 2025-07-12,08:54:07.000,193,10981776,12685,0,1752310446,13025.086791770002,46.441712309999275,53379.498450720006 2025-07-12,08:54:08.000,193,10981750,12805,0,1752310447,13025.080055459992,46.42761405000056,53379.54037344001 2025-07-12,08:54:09.000,193,10981765,12765,0,1752310448,13025.005956050001,46.46990883000399,53379.50543784 2025-07-12,08:54:10.000,193,10981785,12765,0,1752310449,13024.965538190001,46.46285970000463,53379.498450720006 2025-07-12,08:54:11.000,193,10981777,12965,0,1752310450,13024.931856639996,46.45581056999799,53379.47050224001 2025-07-12,08:54:12.000,193,10981778,12765,0,1752310451,13024.86449354,46.46990883000399,53379.526399200004 2025-07-12,08:54:13.000,193,10981726,13085,0,1752310452,13024.810603059996,46.484007090002706,53379.50543784 2025-07-12,08:54:14.000,193,10981765,12885,0,1752310453,13024.749976269995,46.50515448000078,53379.50543784 2025-07-12,08:54:15.000,193,10981808,12845,0,1752310454,13024.71629471999,46.5192527399995,53379.55434768 2025-07-12,08:54:16.000,193,10981712,12765,0,1752310455,13024.608513759995,46.55449839000357,53379.48447648 2025-07-12,08:54:17.000,193,10981801,12925,0,1752310456,13024.588304829995,46.57564578000165,53379.50543784 2025-07-12,08:54:18.000,193,10981784,13045,0,1752310457,13024.55462327999,46.57564578000165,53379.49146360001 2025-07-12,08:54:19.000,193,10981757,12805,0,1752310458,13024.51420541999,46.59679316999973,53379.47050224001 2025-07-12,08:54:20.000,193,10981753,13285,0,1752310459,13024.47378755999,46.62498969000444,53379.43556664 2025-07-12,08:54:21.000,193,10981749,12885,0,1752310460,13024.460314939999,46.617940559997805,53379.428579520005 2025-07-12,08:54:22.000,193,10981775,12685,0,1752310461,13024.460314939999,46.660235340001236,53379.43556664 2025-07-12,08:54:23.000,193,10981793,12765,0,1752310462,13024.419897079999,46.70253012000467,53379.456528 2025-07-12,08:54:24.000,193,10981769,12565,0,1752310463,13024.43336969999,46.70253012000467,53379.44954088001 2025-07-12,08:54:25.000,193,10981786,12685,0,1752310464,13024.41316076999,46.7307266400021,53379.379669680005 2025-07-12,08:54:26.000,193,10981775,12765,0,1752310465,13024.419897079999,46.78711968000425,53379.40761816 2025-07-12,08:54:27.000,193,10981755,13085,0,1752310466,13024.440106009999,46.78711968000425,53379.43556664 2025-07-12,08:54:28.000,193,10981771,12605,0,1752310467,13024.39295183999,46.81531620000169,53379.43556664 2025-07-12,08:54:29.000,193,10981768,12725,0,1752310468,13024.386215529994,46.80826707000233,53379.44255376 2025-07-12,08:54:30.000,193,10981816,12965,0,1752310469,13024.359270289999,46.86466011000448,53379.44954088001 2025-07-12,08:54:31.000,193,10981761,12685,0,1752310470,13024.386215529994,46.8787583700032,53379.42159240001 2025-07-12,08:54:32.000,193,10981773,12845,0,1752310471,13024.426633389994,46.892856630001916,53379.44954088001 2025-07-12,08:54:33.000,193,10981802,12925,0,1752310472,13024.47378755999,46.91400401999999,53379.50543784 2025-07-12,08:54:34.000,193,10981770,13125,0,1752310473,13024.446842319994,46.956298800003424,53379.526399200004 2025-07-12,08:54:35.000,193,10981767,12965,0,1752310474,13024.5007328,46.96334793000278,53379.48447648 2025-07-12,08:54:36.000,193,10981776,13125,0,1752310475,13024.52094173,46.98449532000086,53379.50543784 2025-07-12,08:54:37.000,193,10981748,12725,0,1752310476,13024.58156852,46.99154445000022,53379.44954088001 2025-07-12,08:54:38.000,193,10981782,12885,0,1752310477,13024.58156852,47.04793749000237,53379.51242496 2025-07-12,08:54:39.000,193,10981801,13125,0,1752310478,13024.64219531,47.04793749000237,53379.547360560005 2025-07-12,08:54:40.000,193,10981764,13085,0,1752310479,13024.7028221,47.04793749000237,53379.547360560005 2025-07-12,08:54:41.000,193,10981787,13245,0,1752310480,13024.770185199995,47.083183139999164,53379.57530904 2025-07-12,08:54:42.000,193,10981764,13045,0,1752310481,13024.871229849996,47.118428790003236,53379.58229616 2025-07-12,08:54:43.000,193,10981753,12765,0,1752310482,13024.9049114,47.15367444000003,53379.631206 2025-07-12,08:54:44.000,193,10981779,12565,0,1752310483,13024.979010809991,47.132527050001954,53379.68710296001 2025-07-12,08:54:45.000,193,10981790,13125,0,1752310484,13025.032901289997,47.09728139999788,53379.645180240004 2025-07-12,08:54:46.000,193,10981812,13125,0,1752310485,13025.066582840002,47.16072356999939,53379.70806432001 2025-07-12,08:54:47.000,193,10981776,12725,0,1752310486,13025.086791770002,47.1889200900041,53379.73601280001 2025-07-12,08:54:48.000,193,10981733,12925,0,1752310487,13025.133945939997,47.1889200900041,53379.80588400001 2025-07-12,08:54:49.000,193,10981781,12845,0,1752310488,13025.147418560002,47.21006748000218,53379.85479384001 2025-07-12,08:54:50.000,193,10981766,12685,0,1752310489,13025.214781659997,47.245313129998976,53379.8408196 2025-07-12,08:54:51.000,193,10981782,12685,0,1752310490,13025.234990589997,47.301706170001125,53379.931652160005 2025-07-12,08:54:52.000,193,10981760,12845,0,1752310491,13025.221517969992,47.315804429999844,53379.92466504001 2025-07-12,08:54:53.000,193,10981783,12765,0,1752310492,13025.234990589997,47.37924660000135,53379.99453624001 2025-07-12,08:54:54.000,193,10981764,12845,0,1752310493,13025.241726899992,47.42154138000478,53379.96658776 2025-07-12,08:54:55.000,193,10981835,13085,0,1752310494,13025.234990589997,47.46383616000094,53380.04344608001 2025-07-12,08:54:56.000,193,10981758,12885,0,1752310495,13025.221517969992,47.52022920000309,53380.10633016 2025-07-12,08:54:57.000,193,10981776,12845,0,1752310496,13025.241726899992,47.55547484999988,53380.16222712001 2025-07-12,08:54:58.000,193,10981756,12645,0,1752310497,13025.261935829993,47.6823591900029,53380.12030440001 2025-07-12,08:54:59.000,193,10981760,12925,0,1752310498,13025.282144759993,47.68940832000226,53380.24607256 2025-07-12,08:55:00.000,193,10981787,12845,0,1752310499,13025.268672140002,47.77399788000184,53380.28100816 2025-07-12,08:55:01.000,193,10981792,12965,0,1752310500,13025.302353689993,47.79514526999992,53380.2949824 2025-07-12,08:55:02.000,193,10981808,13085,0,1752310501,13025.342771549993,47.90793135000422,53380.30196952 2025-07-12,08:55:03.000,193,10981790,12845,0,1752310502,13025.416870959998,47.95727525999973,53380.315943760004 2025-07-12,08:55:04.000,193,10981769,12805,0,1752310503,13025.443816199993,47.950226130000374,53380.42773768001 2025-07-12,08:55:05.000,193,10981805,12605,0,1752310504,13025.517915609998,48.01366830000188,53380.42075056 2025-07-12,08:55:06.000,193,10981827,12645,0,1752310505,13025.558333469999,48.09120873000211,53380.51158312 2025-07-12,08:55:07.000,193,10981788,12965,0,1752310506,13025.61222394999,48.07006134000403,53380.5395316 2025-07-12,08:55:08.000,193,10981799,12645,0,1752310507,13025.67958705,48.09825786000147,53380.56049296 2025-07-12,08:55:09.000,193,10981808,12845,0,1752310508,13025.69979598,48.07711047000339,53380.6094028 2025-07-12,08:55:10.000,193,10981787,12605,0,1752310509,13025.73347752999,48.13350350999826,53380.62337704001 2025-07-12,08:55:11.000,193,10981840,12605,0,1752310510,13025.7806317,48.14760177000426,53380.7491452 2025-07-12,08:55:12.000,193,10981814,12645,0,1752310511,13025.807576939995,48.175798290001694,53380.76311944001 2025-07-12,08:55:13.000,193,10981761,13125,0,1752310512,13025.86146742,48.18989655000041,53380.819016400004 2025-07-12,08:55:14.000,193,10981781,12725,0,1752310513,13025.89514896999,48.21104393999849,53380.90286184 2025-07-12,08:55:15.000,193,10981799,12725,0,1752310514,13025.93556682999,48.2392404600032,53380.986707280004 2025-07-12,08:55:16.000,193,10981811,12805,0,1752310515,13025.928830519995,48.24628959000256,53380.97273304 2025-07-12,08:55:17.000,193,10981800,12645,0,1752310516,13025.99619361999,48.30973176000407,53381.04260424 2025-07-12,08:55:18.000,193,10981830,12805,0,1752310517,13026.029875169996,48.33087915000215,53381.09850120001 2025-07-12,08:55:19.000,193,10981789,12965,0,1752310518,13026.05682040999,48.36612479999894,53381.175359520006 2025-07-12,08:55:20.000,193,10981837,12605,0,1752310519,13026.144392440001,48.344977410000865,53381.28016632 2025-07-12,08:55:21.000,193,10981757,12725,0,1752310520,13026.164601370001,48.359075669999584,53381.31510192001 2025-07-12,08:55:22.000,193,10981771,12805,0,1752310521,13026.184810300001,48.41546871000173,53381.31510192001 2025-07-12,08:55:23.000,193,10981800,13045,0,1752310522,13026.225228160001,48.41546871000173,53381.377986 2025-07-12,08:55:24.000,193,10981814,12645,0,1752310523,13026.272382329997,48.44366522999917,53381.42689584 2025-07-12,08:55:25.000,193,10981783,12765,0,1752310524,13026.299327569992,48.46481262000452,53381.48279280001 2025-07-12,08:55:26.000,193,10981801,12725,0,1752310525,13026.339745429992,48.47891088000324,53381.52471552 2025-07-12,08:55:27.000,193,10981858,13005,0,1752310526,13026.373426979997,48.528254789998755,53381.57362536 2025-07-12,08:55:28.000,193,10981832,13045,0,1752310527,13026.386899600002,48.51415653000004,53381.61554808 2025-07-12,08:55:29.000,193,10981779,12645,0,1752310528,13026.434053769997,48.528254789998755,53381.68541928 2025-07-12,08:55:30.000,193,10981784,12965,0,1752310529,13026.454262699997,48.51415653000004,53381.706380640004 2025-07-12,08:55:31.000,193,10981793,12965,0,1752310530,13026.514889489998,48.50005827000132,53381.76926472001 2025-07-12,08:55:32.000,193,10981796,12765,0,1752310531,13026.535098419998,48.50005827000132,53381.79022608 2025-07-12,08:55:33.000,193,10981828,12965,0,1752310532,13026.568779970003,48.49300914000196,53381.85311016 2025-07-12,08:55:34.000,193,10981810,12925,0,1752310533,13026.622670449993,48.521205659999396,53381.93695560001 2025-07-12,08:55:35.000,193,10981806,12925,0,1752310534,13026.649615689988,48.51415653000004,53381.95791696 2025-07-12,08:55:36.000,193,10981780,13045,0,1752310535,13026.636143069998,48.47891088000324,53382.06971088 2025-07-12,08:55:37.000,193,10981823,12845,0,1752310536,13026.690033549989,48.4859600100026,53382.09765936 2025-07-12,08:55:38.000,193,10981811,12725,0,1752310537,13026.696769859998,48.47186175000388,53382.076698 2025-07-12,08:55:39.000,193,10981800,12845,0,1752310538,13026.683297239993,48.47186175000388,53382.1465692 2025-07-12,08:55:40.000,193,10981806,12685,0,1752310539,13026.696769859998,48.49300914000196,53382.22342752001 2025-07-12,08:55:41.000,193,10981808,13085,0,1752310540,13026.683297239993,48.46481262000452,53382.209453280004 2025-07-12,08:55:42.000,193,10981822,12925,0,1752310541,13026.703506169993,48.45776348999789,53382.27233736001 2025-07-12,08:55:43.000,193,10981740,12685,0,1752310542,13026.737187719998,48.44366522999917,53382.30727296 2025-07-12,08:55:44.000,193,10981821,12565,0,1752310543,13026.710242479989,48.44366522999917,53382.31426008 2025-07-12,08:55:45.000,193,10981756,13005,0,1752310544,13026.710242479989,48.43661609999981,53382.349195680006 2025-07-12,08:55:46.000,193,10981764,12765,0,1752310545,13026.777605579999,48.401370450003014,53382.43304112 2025-07-12,08:55:47.000,193,10981798,12965,0,1752310546,13026.710242479989,48.40841958000237,53382.48195096 2025-07-12,08:55:48.000,193,10981755,12765,0,1752310547,13026.730451409989,48.45071435999853,53382.47496384 2025-07-12,08:55:49.000,193,10981811,12605,0,1752310548,13026.710242479989,48.41546871000173,53382.516886560006 2025-07-12,08:55:50.000,193,10981792,12965,0,1752310549,13026.696769859998,48.43661609999981,53382.50291232 2025-07-12,08:55:51.000,193,10981823,12645,0,1752310550,13026.642879379993,48.41546871000173,53382.55880928001 2025-07-12,08:55:52.000,193,10981782,12525,0,1752310551,13026.609197829988,48.401370450003014,53382.50989944001 2025-07-12,08:55:53.000,193,10981747,12565,0,1752310552,13026.595725209998,48.41546871000173,53382.544835040004 2025-07-12,08:55:54.000,193,10981836,12805,0,1752310553,13026.609197829988,48.42251784000109,53382.565796400006 2025-07-12,08:55:55.000,193,10981790,12685,0,1752310554,13026.535098419998,48.40841958000237,53382.57278352 2025-07-12,08:55:56.000,193,10981785,12885,0,1752310555,13026.508153180002,48.387272190004296,53382.57977064 2025-07-12,08:55:57.000,193,10981771,12605,0,1752310556,13026.487944250002,48.359075669999584,53382.58675776001 2025-07-12,08:55:58.000,193,10981770,12645,0,1752310557,13026.494680559998,48.352026540000224,53382.59374488 2025-07-12,08:55:59.000,193,10981795,12845,0,1752310558,13026.474471629997,48.3731739299983,53382.57977064 2025-07-12,08:56:00.000,193,10981774,12685,0,1752310559,13026.427317460002,48.32383002000279,53382.5308608 2025-07-12,08:56:01.000,193,10981797,12805,0,1752310560,13026.407108530002,48.30268263000471,53382.57977064 2025-07-12,08:56:02.000,193,10981775,12565,0,1752310561,13026.420581149992,48.295633499998075,53382.55880928001 2025-07-12,08:56:03.000,193,10981751,12965,0,1752310562,13026.353218049997,48.25333872000192,53382.63566760001 2025-07-12,08:56:04.000,193,10981812,12605,0,1752310563,13026.353218049997,48.27448611,53382.614706240005 2025-07-12,08:56:05.000,193,10981829,13045,0,1752310564,13026.299327569992,48.23219133000384,53382.60771912001 2025-07-12,08:56:06.000,193,10981780,12645,0,1752310565,13026.306063880002,48.23219133000384,53382.57278352 2025-07-12,08:56:07.000,193,10981789,12765,0,1752310566,13026.252173399997,48.21104393999849,53382.60771912001 2025-07-12,08:56:08.000,193,10981804,12685,0,1752310567,13026.218491849992,48.175798290001694,53382.55880928001 2025-07-12,08:56:09.000,193,10981793,13005,0,1752310568,13026.198282919991,48.175798290001694,53382.59374488 2025-07-12,08:56:10.000,193,10981810,12645,0,1752310569,13026.171337679996,48.168749160002335,53382.52387368 2025-07-12,08:56:11.000,193,10981758,12805,0,1752310570,13026.137656129991,48.168749160002335,53382.58675776001 2025-07-12,08:56:12.000,193,10981780,13125,0,1752310571,13026.12418351,48.09825786000147,53382.544835040004 2025-07-12,08:56:13.000,193,10981735,12965,0,1752310572,13026.06355672,48.07711047000339,53382.50291232 2025-07-12,08:56:14.000,193,10981765,12765,0,1752310573,13026.01640254999,48.07006134000403,53382.55880928001 2025-07-12,08:56:15.000,193,10981766,13005,0,1752310574,13026.04334779,48.04891394999868,53382.46797672001 2025-07-12,08:56:16.000,193,10981789,12445,0,1752310575,13025.99619361999,47.985471780004445,53382.48195096 2025-07-12,08:56:17.000,193,10981767,12845,0,1752310576,13025.949039449995,47.97137351999845,53382.52387368 2025-07-12,08:56:18.000,193,10981767,12445,0,1752310577,13025.94230314,47.96432438999909,53382.50291232 2025-07-12,08:56:19.000,193,10981761,12885,0,1752310578,13025.89514896999,47.96432438999909,53382.48195096 2025-07-12,08:56:20.000,193,10981765,13005,0,1752310579,13025.888412659995,47.929078740002296,53382.50989944001 2025-07-12,08:56:21.000,193,10981749,12965,0,1752310580,13025.807576939995,47.929078740002296,53382.398105520006 2025-07-12,08:56:22.000,193,10981744,12765,0,1752310581,13025.81431324999,47.90088222000486,53382.46797672001 2025-07-12,08:56:23.000,193,10981778,12925,0,1752310582,13025.74021384,47.92202961000294,53382.426054 2025-07-12,08:56:24.000,193,10981742,12685,0,1752310583,13025.76042277,47.85858744000143,53382.41207976 2025-07-12,08:56:25.000,193,10981785,12925,0,1752310584,13025.686323359994,47.87973482999951,53382.37015704001 2025-07-12,08:56:26.000,193,10981774,12845,0,1752310585,13025.645905499994,47.85858744000143,53382.37015704001 2025-07-12,08:56:27.000,193,10981753,12765,0,1752310586,13025.618960259999,47.87268570000015,53382.34220856001 2025-07-12,08:56:28.000,193,10981772,12965,0,1752310587,13025.605487639994,47.86563657000079,53382.25137600001 2025-07-12,08:56:29.000,193,10981742,12605,0,1752310588,13025.544860849994,47.86563657000079,53382.30028584001 2025-07-12,08:56:30.000,193,10981787,12805,0,1752310589,13025.531388229989,47.86563657000079,53382.279324480005 2025-07-12,08:56:31.000,193,10981814,12805,0,1752310590,13025.490970369989,47.83744005000335,53382.30727296 2025-07-12,08:56:32.000,193,10981721,12805,0,1752310591,13025.470761439989,47.83744005000335,53382.30028584001 2025-07-12,08:56:33.000,193,10981816,12525,0,1752310592,13025.470761439989,47.83744005000335,53382.2164404 2025-07-12,08:56:34.000,193,10981705,12725,0,1752310593,13025.410134649988,47.85153831000207,53382.25137600001 2025-07-12,08:56:35.000,193,10981735,12725,0,1752310594,13025.396662029998,47.80924352999864,53382.18849192 2025-07-12,08:56:36.000,193,10981755,12725,0,1752310595,13025.356244169998,47.766948750002484,53382.22342752001 2025-07-12,08:56:37.000,193,10981720,12685,0,1752310596,13025.336035239998,47.7810470100012,53382.19547904 2025-07-12,08:56:38.000,193,10981756,12965,0,1752310597,13025.275408449997,47.78809614000056,53382.209453280004 2025-07-12,08:56:39.000,193,10981744,12645,0,1752310598,13025.315826309998,47.7810470100012,53382.20246616001 2025-07-12,08:56:40.000,193,10981742,12725,0,1752310599,13025.302353689993,47.78809614000056,53382.209453280004 2025-07-12,08:56:41.000,193,10981784,12845,0,1752310600,13025.241726899992,47.73875222999777,53382.209453280004 2025-07-12,08:56:42.000,193,10981782,12925,0,1752310601,13025.234990589997,47.80219439999928,53382.12560784 2025-07-12,08:56:43.000,193,10981778,12845,0,1752310602,13025.214781659997,47.82334179000463,53382.13958208 2025-07-12,08:56:44.000,193,10981788,12685,0,1752310603,13025.248463210002,47.816292659998,53382.16753056 2025-07-12,08:56:45.000,193,10981739,12525,0,1752310604,13025.221517969992,47.83744005000335,53382.181504800006 2025-07-12,08:56:46.000,193,10981806,12885,0,1752310605,13025.201309039992,47.84448918000271,53382.12560784 2025-07-12,08:56:47.000,193,10981780,12725,0,1752310606,13025.181100109992,47.87268570000015,53382.1465692 2025-07-12,08:56:48.000,193,10981770,12685,0,1752310607,13025.140682249992,47.893833089998225,53382.09765936 2025-07-12,08:56:49.000,193,10981807,12845,0,1752310608,13025.181100109992,47.893833089998225,53382.076698 2025-07-12,08:56:50.000,193,10981751,13125,0,1752310609,13025.127209630002,47.87268570000015,53382.111633600005 2025-07-12,08:56:51.000,193,10981817,12965,0,1752310610,13025.167627490002,47.90088222000486,53382.062723760006 2025-07-12,08:56:52.000,193,10981754,12725,0,1752310611,13025.147418560002,47.92202961000294,53382.041762400004 2025-07-12,08:56:53.000,193,10981742,12725,0,1752310612,13025.133945939997,47.90793135000422,53382.03477528001 2025-07-12,08:56:54.000,193,10981763,12885,0,1752310613,13025.113737009997,47.929078740002296,53381.91599424001 2025-07-12,08:56:55.000,193,10981763,12965,0,1752310614,13025.086791770002,47.943177000001015,53381.92298136 2025-07-12,08:56:56.000,193,10981804,12725,0,1752310615,13025.167627490002,47.936127870001656,53381.943942720005 2025-07-12,08:56:57.000,193,10981770,12765,0,1752310616,13025.174363799997,47.950226130000374,53381.90202 2025-07-12,08:56:58.000,193,10981739,12725,0,1752310617,13025.167627490002,47.950226130000374,53381.92996848 2025-07-12,08:56:59.000,193,10981797,12965,0,1752310618,13025.208045350002,47.97842264999781,53381.90900712 2025-07-12,08:57:00.000,193,10981763,13125,0,1752310619,13025.154154869997,48.01366830000188,53381.92298136 2025-07-12,08:57:01.000,193,10981800,12805,0,1752310620,13025.201309039992,48.08415960000275,53381.86708440001 2025-07-12,08:57:02.000,193,10981748,13005,0,1752310621,13025.181100109992,48.119405249999545,53381.90202 2025-07-12,08:57:03.000,193,10981747,12765,0,1752310622,13025.208045350002,48.126454379998904,53381.90202 2025-07-12,08:57:04.000,193,10981760,12725,0,1752310623,13025.228254280002,48.161700030002976,53381.88804576001 2025-07-12,08:57:05.000,193,10981777,12605,0,1752310624,13025.221517969992,48.15465090000362,53381.83913592001 2025-07-12,08:57:06.000,193,10981735,12805,0,1752310625,13025.214781659997,48.18989655000041,53381.83913592001 2025-07-12,08:57:07.000,193,10981755,12765,0,1752310626,13025.234990589997,48.26038785000128,53381.86009728 2025-07-12,08:57:08.000,193,10981761,12805,0,1752310627,13025.214781659997,48.24628959000256,53381.81118744 2025-07-12,08:57:09.000,193,10981709,12645,0,1752310628,13025.234990589997,48.26743698000064,53381.88105864 2025-07-12,08:57:10.000,193,10981770,12805,0,1752310629,13025.248463210002,48.26743698000064,53381.776251840005 2025-07-12,08:57:11.000,193,10981790,12805,0,1752310630,13025.268672140002,48.26038785000128,53381.8321488 2025-07-12,08:57:12.000,193,10981784,12765,0,1752310631,13025.275408449997,48.27448611,53381.79721320001 2025-07-12,08:57:13.000,193,10981818,12685,0,1752310632,13025.309090000002,48.26743698000064,53381.776251840005 2025-07-12,08:57:14.000,193,10981760,12765,0,1752310633,13025.322562619993,48.288584369998716,53381.73432912 2025-07-12,08:57:15.000,193,10981723,12885,0,1752310634,13025.383189409993,48.295633499998075,53381.71336776 2025-07-12,08:57:16.000,193,10981777,12965,0,1752310635,13025.376453099998,48.31678089000343,53381.79721320001 2025-07-12,08:57:17.000,193,10981707,12925,0,1752310636,13025.383189409993,48.38022305999766,53381.79721320001 2025-07-12,08:57:18.000,193,10981761,12845,0,1752310637,13025.430343579988,48.394321320003655,53381.776251840005 2025-07-12,08:57:19.000,193,10981745,12925,0,1752310638,13025.403398339993,48.401370450003014,53381.76926472001 2025-07-12,08:57:20.000,193,10981740,12885,0,1752310639,13025.430343579988,48.43661609999981,53381.80420032 2025-07-12,08:57:21.000,193,10981764,12765,0,1752310640,13025.423607269993,48.42956697000045,53381.776251840005 2025-07-12,08:57:22.000,193,10981761,12845,0,1752310641,13025.450552509988,48.46481262000452,53381.74830336001 2025-07-12,08:57:23.000,193,10981743,12765,0,1752310642,13025.464025129993,48.47891088000324,53381.776251840005 2025-07-12,08:57:24.000,193,10981719,12925,0,1752310643,13025.443816199993,48.4859600100026,53381.78323896 2025-07-12,08:57:25.000,193,10981727,12845,0,1752310644,13025.484234059993,48.49300914000196,53381.73432912 2025-07-12,08:57:26.000,193,10981758,12885,0,1752310645,13025.538124539999,48.51415653000004,53381.776251840005 2025-07-12,08:57:27.000,193,10981745,12685,0,1752310646,13025.511179299989,48.54940218000411,53381.80420032 2025-07-12,08:57:28.000,193,10981771,12645,0,1752310647,13025.531388229989,48.55645131000347,53381.79022608 2025-07-12,08:57:29.000,193,10981776,12845,0,1752310648,13025.551597159989,48.54235305000475,53381.7622776 2025-07-12,08:57:30.000,193,10981755,12885,0,1752310649,13025.538124539999,48.56350044000283,53381.727342000006 2025-07-12,08:57:31.000,193,10981782,12925,0,1752310650,13025.551597159989,48.55645131000347,53381.72035488001 2025-07-12,08:57:32.000,193,10981789,12805,0,1752310651,13025.551597159989,48.56350044000283,53381.71336776 2025-07-12,08:57:33.000,193,10981776,12765,0,1752310652,13025.578542399999,48.56350044000283,53381.71336776 2025-07-12,08:57:34.000,193,10981765,12845,0,1752310653,13025.592015019989,48.535303919998114,53381.727342000006 2025-07-12,08:57:35.000,193,10981759,12805,0,1752310654,13025.598751329999,48.54940218000411,53381.73432912 2025-07-12,08:57:36.000,193,10981756,12765,0,1752310655,13025.63243287999,48.54940218000411,53381.727342000006 2025-07-12,08:57:37.000,193,10981717,12965,0,1752310656,13025.61222394999,48.55645131000347,53381.74131624 2025-07-12,08:57:38.000,193,10981777,12885,0,1752310657,13025.666114429994,48.570549570002186,53381.71336776 2025-07-12,08:57:39.000,193,10981719,12725,0,1752310658,13025.666114429994,48.60579521999898,53381.72035488001 2025-07-12,08:57:40.000,193,10981727,13005,0,1752310659,13025.666114429994,48.59874608999962,53381.68541928 2025-07-12,08:57:41.000,193,10981760,12965,0,1752310660,13025.666114429994,48.633991740003694,53381.72035488001 2025-07-12,08:57:42.000,193,10981779,13005,0,1752310661,13025.666114429994,48.59874608999962,53381.74131624 2025-07-12,08:57:43.000,193,10981767,13085,0,1752310662,13025.65264180999,48.584647830000904,53381.74131624 2025-07-12,08:57:44.000,193,10981749,12685,0,1752310663,13025.69305966999,48.577598700001545,53381.71336776 2025-07-12,08:57:45.000,193,10981701,13005,0,1752310664,13025.69305966999,48.61284434999834,53381.7622776 2025-07-12,08:57:46.000,193,10981714,12685,0,1752310665,13025.69979598,48.626942610004335,53381.7622776 2025-07-12,08:57:47.000,193,10981738,12925,0,1752310666,13025.72000491,48.64809000000241,53381.71336776 2025-07-12,08:57:48.000,193,10981766,12885,0,1752310667,13025.767159079995,48.633991740003694,53381.727342000006 2025-07-12,08:57:49.000,193,10981749,13005,0,1752310668,13025.80084063,48.697433909997926,53381.73432912 2025-07-12,08:57:50.000,193,10981736,12965,0,1752310669,13025.807576939995,48.70448304000456,53381.706380640004 2025-07-12,08:57:51.000,193,10981730,13005,0,1752310670,13025.807576939995,48.732679560002,53381.69939352001 2025-07-12,08:57:52.000,193,10981715,12885,0,1752310671,13025.81431324999,48.746777820000716,53381.69939352001 2025-07-12,08:57:53.000,193,10981743,12685,0,1752310672,13025.83452217999,48.746777820000716,53381.73432912 2025-07-12,08:57:54.000,193,10981740,12725,0,1752310673,13025.83452217999,48.77497433999815,53381.69939352001 2025-07-12,08:57:55.000,193,10981695,12925,0,1752310674,13025.868203729995,48.78202347000479,53381.706380640004 2025-07-12,08:57:56.000,193,10981737,12725,0,1752310675,13025.847994799995,48.77497433999815,53381.706380640004 2025-07-12,08:57:57.000,193,10981710,12925,0,1752310676,13025.868203729995,48.78202347000479,53381.6924064 2025-07-12,08:57:58.000,193,10981787,12685,0,1752310677,13025.888412659995,48.78202347000479,53381.776251840005 2025-07-12,08:57:59.000,193,10981741,12685,0,1752310678,13025.89514896999,48.803170860002865,53381.74830336001 2025-07-12,08:58:00.000,193,10981765,12845,0,1752310679,13025.89514896999,48.85251476999838,53381.74131624 2025-07-12,08:58:01.000,193,10981689,12725,0,1752310680,13025.868203729995,48.83841650999966,53381.75529048 2025-07-12,08:58:02.000,193,10981754,12765,0,1752310681,13025.90188528,48.85251476999838,53381.72035488001 2025-07-12,08:58:03.000,193,10981774,12645,0,1752310682,13025.92209421,48.86661303000437,53381.776251840005 2025-07-12,08:58:04.000,193,10981710,12445,0,1752310683,13025.94230314,48.88071129000309,53381.7622776 2025-07-12,08:58:05.000,193,10981764,12965,0,1752310684,13025.949039449995,48.90185868000117,53381.78323896 2025-07-12,08:58:06.000,193,10981760,12445,0,1752310685,13025.982721,48.930055199998606,53381.706380640004 2025-07-12,08:58:07.000,193,10981729,12805,0,1752310686,13025.982721,48.95120259000396,53381.68541928 2025-07-12,08:58:08.000,193,10981755,12885,0,1752310687,13025.95577575999,48.972349980002036,53381.7622776 2025-07-12,08:58:09.000,193,10981734,12805,0,1752310688,13025.949039449995,49.01464475999819,53381.71336776 2025-07-12,08:58:10.000,193,10981769,12805,0,1752310689,13025.949039449995,49.035792150003545,53381.6924064 2025-07-12,08:58:11.000,193,10981747,12885,0,1752310690,13025.969248379995,49.021693890004826,53381.6924064 2025-07-12,08:58:12.000,193,10981733,12605,0,1752310691,13025.97598468999,49.021693890004826,53381.71336776 2025-07-12,08:58:13.000,193,10981817,13005,0,1752310692,13025.96251207,49.035792150003545,53381.727342000006 2025-07-12,08:58:14.000,193,10981759,12645,0,1752310693,13025.95577575999,49.035792150003545,53381.76926472001 2025-07-12,08:58:15.000,193,10981753,12845,0,1752310694,13025.969248379995,49.01464475999819,53381.706380640004 2025-07-12,08:58:16.000,193,10981765,12805,0,1752310695,13025.989457309995,49.028743020004185,53381.75529048 2025-07-12,08:58:17.000,193,10981707,12765,0,1752310696,13025.97598468999,49.035792150003545,53381.73432912 2025-07-12,08:58:18.000,193,10981754,12765,0,1752310697,13025.982721,49.06398867000098,53381.74830336001 2025-07-12,08:58:19.000,193,10981743,12845,0,1752310698,13025.989457309995,49.021693890004826,53381.78323896 2025-07-12,08:58:20.000,193,10981722,12965,0,1752310699,13026.03661147999,49.05693954000162,53381.76926472001 2025-07-12,08:58:21.000,193,10981754,13245,0,1752310700,13026.050084099996,49.05693954000162,53381.825161680004 2025-07-12,08:58:22.000,193,10981751,12645,0,1752310701,13026.05682040999,49.06398867000098,53381.83913592001 2025-07-12,08:58:23.000,193,10981777,12765,0,1752310702,13026.077029339991,49.05693954000162,53381.81817456001 2025-07-12,08:58:24.000,193,10981738,13125,0,1752310703,13026.050084099996,49.04989041000226,53381.83913592001 2025-07-12,08:58:25.000,193,10981734,12725,0,1752310704,13026.097238269991,49.09218518999842,53381.86708440001 2025-07-12,08:58:26.000,193,10981830,12605,0,1752310705,13026.090501959996,49.04989041000226,53381.88105864 2025-07-12,08:58:27.000,193,10981760,12685,0,1752310706,13026.110710889996,49.06398867000098,53381.92996848 2025-07-12,08:58:28.000,193,10981757,12965,0,1752310707,13026.08376565,49.10628345000441,53381.95092984 2025-07-12,08:58:29.000,193,10981734,12925,0,1752310708,13026.090501959996,49.08513605999906,53381.98586544001 2025-07-12,08:58:30.000,193,10981726,13125,0,1752310709,13026.06355672,49.10628345000441,53381.99983968 2025-07-12,08:58:31.000,193,10981818,12765,0,1752310710,13026.097238269991,49.07103780000034,53381.9718912 2025-07-12,08:58:32.000,193,10981778,12685,0,1752310711,13026.097238269991,49.10628345000441,53382.02080104 2025-07-12,08:58:33.000,193,10981771,12845,0,1752310712,13026.10397458,49.11333258000377,53382.04874952 2025-07-12,08:58:34.000,193,10981739,12725,0,1752310713,13026.110710889996,49.09923431999778,53382.041762400004 2025-07-12,08:58:35.000,193,10981726,12605,0,1752310714,13026.144392440001,49.08513605999906,53382.09067224 2025-07-12,08:58:36.000,193,10981790,12805,0,1752310715,13026.178073989991,49.09218518999842,53382.13259496001 2025-07-12,08:58:37.000,193,10981725,13005,0,1752310716,13026.198282919991,49.09218518999842,53382.09765936 2025-07-12,08:58:38.000,193,10981761,12845,0,1752310717,13026.218491849992,49.09218518999842,53382.1465692 2025-07-12,08:58:39.000,193,10981729,12845,0,1752310718,13026.245437090001,49.11333258000377,53382.18849192 2025-07-12,08:58:40.000,193,10981758,12765,0,1752310719,13026.245437090001,49.08513605999906,53382.20246616001 2025-07-12,08:58:41.000,193,10981746,12445,0,1752310720,13026.292591259997,49.09218518999842,53382.20246616001 2025-07-12,08:58:42.000,193,10981755,12485,0,1752310721,13026.306063880002,49.12743084000249,53382.230414640006 2025-07-12,08:58:43.000,193,10981739,12965,0,1752310722,13026.306063880002,49.10628345000441,53382.25836312 2025-07-12,08:58:44.000,193,10981739,12685,0,1752310723,13026.326272810002,49.155627359999926,53382.25836312 2025-07-12,08:58:45.000,193,10981731,12845,0,1752310724,13026.346481740002,49.14857823000057,53382.26535024 2025-07-12,08:58:46.000,193,10981748,12645,0,1752310725,13026.366690670002,49.169725619998644,53382.26535024 2025-07-12,08:58:47.000,193,10981793,12645,0,1752310726,13026.339745429992,49.176774749998,53382.33522144 2025-07-12,08:58:48.000,193,10981725,12805,0,1752310727,13026.393635909997,49.13447997000185,53382.33522144 2025-07-12,08:58:49.000,193,10981776,12845,0,1752310728,13026.407108530002,49.14857823000057,53382.377144160004 2025-07-12,08:58:50.000,193,10981774,12645,0,1752310729,13026.400372219992,49.18382388000464,53382.38413128 2025-07-12,08:58:51.000,193,10981768,12925,0,1752310730,13026.407108530002,49.162676489999285,53382.41207976 2025-07-12,08:58:52.000,193,10981750,13005,0,1752310731,13026.460999009993,49.12038171000313,53382.447015360005 2025-07-12,08:58:53.000,193,10981751,13005,0,1752310732,13026.467735320002,49.155627359999926,53382.48195096 2025-07-12,08:58:54.000,193,10981799,12845,0,1752310733,13026.481207939993,49.190873010004,53382.50989944001 2025-07-12,08:58:55.000,193,10981714,12845,0,1752310734,13026.474471629997,49.212020400002075,53382.495925200004 2025-07-12,08:58:56.000,193,10981743,13165,0,1752310735,13026.501416869993,49.204971270002716,53382.614706240005 2025-07-12,08:58:57.000,193,10981784,13005,0,1752310736,13026.555307349998,49.212020400002075,53382.62169336 2025-07-12,08:58:58.000,193,10981755,13085,0,1752310737,13026.535098419998,49.24021691999951,53382.600732 2025-07-12,08:58:59.000,193,10981739,12525,0,1752310738,13026.541834729993,49.190873010004,53382.62868048 2025-07-12,08:59:00.000,193,10981803,12765,0,1752310739,13026.535098419998,49.219069530001434,53382.64265472 2025-07-12,08:59:01.000,193,10981766,12965,0,1752310740,13026.541834729993,49.24726604999887,53382.663616080004 2025-07-12,08:59:02.000,193,10981791,13045,0,1752310741,13026.568779970003,49.24726604999887,53382.6706032 2025-07-12,08:59:03.000,193,10981781,12965,0,1752310742,13026.562043659993,49.28251170000294,53382.733487280006 2025-07-12,08:59:04.000,193,10981767,13205,0,1752310743,13026.582252589993,49.27546257000358,53382.70553880001 2025-07-12,08:59:05.000,193,10981793,12885,0,1752310744,13026.609197829988,49.31070822000038,53382.75444864001 2025-07-12,08:59:06.000,193,10981764,12765,0,1752310745,13026.582252589993,49.3248064799991,53382.8103456 2025-07-12,08:59:07.000,193,10981774,12645,0,1752310746,13026.636143069998,49.3248064799991,53382.81733272 2025-07-12,08:59:08.000,193,10981768,12765,0,1752310747,13026.615934139998,49.338904739997815,53382.77541000001 2025-07-12,08:59:09.000,193,10981721,12885,0,1752310748,13026.690033549989,49.331855609998456,53382.84528120001 2025-07-12,08:59:10.000,193,10981783,12805,0,1752310749,13026.683297239993,49.3248064799991,53382.852268320006 2025-07-12,08:59:11.000,193,10981743,12685,0,1752310750,13026.696769859998,49.35300300000381,53382.85925544 2025-07-12,08:59:12.000,193,10981762,12805,0,1752310751,13026.710242479989,49.36710126000253,53382.92912664 2025-07-12,08:59:13.000,193,10981792,12805,0,1752310752,13026.737187719998,49.331855609998456,53382.93611376 2025-07-12,08:59:14.000,193,10981750,12845,0,1752310753,13026.791078199989,49.35300300000381,53382.92912664 2025-07-12,08:59:15.000,193,10981740,12765,0,1752310754,13026.791078199989,49.36005213000317,53382.92213952001 2025-07-12,08:59:16.000,193,10981780,12605,0,1752310755,13026.770869269989,49.381199520001246,53382.99201072001 2025-07-12,08:59:17.000,193,10981782,12845,0,1752310756,13026.818023439999,49.37415039000189,53383.019959200006 2025-07-12,08:59:18.000,193,10981783,12845,0,1752310757,13026.85170498999,49.36710126000253,53383.02694632 2025-07-12,08:59:19.000,193,10981774,12805,0,1752310758,13026.87191391999,49.381199520001246,53383.03393344 2025-07-12,08:59:20.000,193,10981729,13045,0,1752310759,13026.87191391999,49.437592560003395,53383.068869040006 2025-07-12,08:59:21.000,193,10981757,12805,0,1752310760,13026.93254070999,49.430543430004036,53383.13175312 2025-07-12,08:59:22.000,193,10981761,12805,0,1752310761,13026.93254070999,49.45169082000211,53383.13874024001 2025-07-12,08:59:23.000,193,10981792,13005,0,1752310762,13026.99316749999,49.48693646999891,53383.08983040001 2025-07-12,08:59:24.000,193,10981758,13045,0,1752310763,13027.03358535999,49.49398559999827,53383.17367584 2025-07-12,08:59:25.000,193,10981754,12765,0,1752310764,13027.04032167,49.48693646999891,53383.20861144001 2025-07-12,08:59:26.000,193,10981743,12805,0,1752310765,13027.047057979995,49.5362803800017,53383.18066296001 2025-07-12,08:59:27.000,193,10981753,12805,0,1752310766,13027.087475839995,49.51513299000362,53383.22957280001 2025-07-12,08:59:28.000,193,10981774,12805,0,1752310767,13027.11442107999,49.52923125000234,53383.236559920006 2025-07-12,08:59:29.000,193,10981765,12805,0,1752310768,13027.12115739,49.5010347300049,53383.285469760005 2025-07-12,08:59:30.000,193,10981749,12965,0,1752310769,13027.15483893999,49.52923125000234,53383.2645084 2025-07-12,08:59:31.000,193,10981799,12925,0,1752310770,13027.188520489995,49.52923125000234,53383.31341824 2025-07-12,08:59:32.000,193,10981732,12765,0,1752310771,13027.19525679999,49.55742776999978,53383.2645084 2025-07-12,08:59:33.000,193,10981822,12685,0,1752310772,13027.25588358999,49.58562429000449,53383.27149552 2025-07-12,08:59:34.000,193,10981758,12645,0,1752310773,13027.30303776,49.58562429000449,53383.34136672 2025-07-12,08:59:35.000,193,10981773,12925,0,1752310774,13027.316510379991,49.613820810001926,53383.34835384001 2025-07-12,08:59:36.000,193,10981783,13245,0,1752310775,13027.363664550001,49.620869940001285,53383.34136672 2025-07-12,08:59:37.000,193,10981766,12725,0,1752310776,13027.350191929996,49.620869940001285,53383.36232808 2025-07-12,08:59:38.000,193,10981789,12725,0,1752310777,13027.383873480001,49.64906645999872,53383.39027656 2025-07-12,08:59:39.000,193,10981777,12965,0,1752310778,13027.410818719996,49.65611558999808,53383.43219928 2025-07-12,08:59:40.000,193,10981746,12845,0,1752310779,13027.397346099991,49.670213850004075,53383.39726368001 2025-07-12,08:59:41.000,193,10981750,12645,0,1752310780,13027.437763959992,49.670213850004075,53383.42521216001 2025-07-12,08:59:42.000,193,10981754,12845,0,1752310781,13027.451236579996,49.73365601999831,53383.4391864 2025-07-12,08:59:43.000,193,10981779,12765,0,1752310782,13027.505127060002,49.670213850004075,53383.523031840006 2025-07-12,08:59:44.000,193,10981760,12725,0,1752310783,13027.511863369997,49.7477542800043,53383.49508336001 2025-07-12,08:59:45.000,193,10981753,12645,0,1752310784,13027.545544920002,49.740705149997666,53383.502070480004 2025-07-12,08:59:46.000,193,10981806,13045,0,1752310785,13027.572490159997,49.76890167000238,53383.47412200001 2025-07-12,08:59:47.000,193,10981740,12965,0,1752310786,13027.572490159997,49.81119644999853,53383.53700608 2025-07-12,08:59:48.000,193,10981780,12765,0,1752310787,13027.639853259992,49.790049060000456,53383.55796744 2025-07-12,08:59:49.000,193,10981777,12845,0,1752310788,13027.626380640002,49.797098189999815,53383.523031840006 2025-07-12,08:59:50.000,193,10981786,12765,0,1752310789,13027.633116949997,49.81824557999789,53383.523031840006 2025-07-12,08:59:51.000,193,10981766,12885,0,1752310790,13027.707216360002,49.82529471000453,53383.571941680006 2025-07-12,08:59:52.000,193,10981778,12885,0,1752310791,13027.693743739997,49.846442100002605,53383.5789288 2025-07-12,08:59:53.000,193,10981742,12925,0,1752310792,13027.713952669998,49.839392970003246,53383.58591592 2025-07-12,08:59:54.000,193,10981738,12885,0,1752310793,13027.767843150003,49.8816877499994,53383.59989016 2025-07-12,08:59:55.000,193,10981755,13045,0,1752310794,13027.794788389998,49.86758949000068,53383.58591592 2025-07-12,08:59:56.000,193,10981750,12925,0,1752310795,13027.767843150003,49.87463862000004,53383.550980320004 2025-07-12,08:59:57.000,193,10981771,12845,0,1752310796,13027.794788389998,49.89578600999812,53383.62783864 2025-07-12,08:59:58.000,193,10981767,12925,0,1752310797,13027.788052079988,49.8816877499994,53383.62783864 2025-07-12,08:59:59.000,193,10981733,12605,0,1752310798,13027.848678869988,49.846442100002605,53383.62783864 2025-07-12,09:00:00.000,193,10981803,12965,0,1752310799,13027.814997319998,49.87463862000004,53383.6488 2025-07-12,09:00:01.000,193,10981771,12685,0,1752310800,13027.828469939988,49.8816877499994,53383.64181288001 2025-07-12,09:00:02.000,193,10981767,12885,0,1752310801,13027.835206249998,49.853491230001964,53383.5789288 2025-07-12,09:00:03.000,193,10981757,12765,0,1752310802,13027.862151489993,49.86054036000132,53383.60687728 2025-07-12,09:00:04.000,193,10981780,12685,0,1752310803,13027.848678869988,49.88873687999876,53383.60687728 2025-07-12,09:00:05.000,193,10981751,12925,0,1752310804,13027.835206249998,49.87463862000004,53383.5789288 2025-07-12,09:00:06.000,193,10981765,12765,0,1752310805,13027.848678869988,49.89578600999812,53383.54399320001 2025-07-12,09:00:07.000,193,10981780,13005,0,1752310806,13027.848678869988,49.86054036000132,53383.58591592 2025-07-12,09:00:08.000,193,10981727,12925,0,1752310807,13027.821733629993,49.82529471000453,53383.54399320001 2025-07-12,09:00:09.000,193,10981767,12725,0,1752310808,13027.848678869988,49.81119644999853,53383.550980320004 2025-07-12,09:00:10.000,193,10981774,12845,0,1752310809,13027.828469939988,49.81824557999789,53383.571941680006 2025-07-12,09:00:11.000,193,10981774,13085,0,1752310810,13027.801524699993,49.790049060000456,53383.502070480004 2025-07-12,09:00:12.000,193,10981797,13125,0,1752310811,13027.828469939988,49.790049060000456,53383.51604472001 2025-07-12,09:00:13.000,193,10981780,12725,0,1752310812,13027.828469939988,49.804147319999174,53383.550980320004 2025-07-12,09:00:14.000,193,10981773,12645,0,1752310813,13027.801524699993,49.77595080000174,53383.51604472001 2025-07-12,09:00:15.000,193,10981769,12845,0,1752310814,13027.841942559993,49.76185254000302,53383.502070480004 2025-07-12,09:00:16.000,193,10981783,12765,0,1752310815,13027.828469939988,49.75480341000366,53383.48809624 2025-07-12,09:00:17.000,193,10981808,12805,0,1752310816,13027.828469939988,49.71955775999959,53383.41123792 2025-07-12,09:00:18.000,193,10981812,12765,0,1752310817,13027.821733629993,49.73365601999831,53383.41822504 2025-07-12,09:00:19.000,193,10981760,12885,0,1752310818,13027.814997319998,49.740705149997666,53383.453160640005 2025-07-12,09:00:20.000,193,10981778,12805,0,1752310819,13027.801524699993,49.72660688999895,53383.36232808 2025-07-12,09:00:21.000,193,10981776,12725,0,1752310820,13027.801524699993,49.73365601999831,53383.3693152 2025-07-12,09:00:22.000,193,10981782,12725,0,1752310821,13027.781315769993,49.7477542800043,53383.34136672 2025-07-12,09:00:23.000,193,10981790,12885,0,1752310822,13027.754370529998,49.740705149997666,53383.2645084 2025-07-12,09:00:24.000,193,10981782,12685,0,1752310823,13027.747634220003,49.70545950000087,53383.25752128001 2025-07-12,09:00:25.000,193,10981767,12885,0,1752310824,13027.720688979993,49.70545950000087,53383.285469760005 2025-07-12,09:00:26.000,193,10981793,12885,0,1752310825,13027.660062189992,49.71955775999959,53383.20162432 2025-07-12,09:00:27.000,193,10981748,12885,0,1752310826,13027.680271119993,49.70545950000087,53383.15271448 2025-07-12,09:00:28.000,193,10981755,12845,0,1752310827,13027.660062189992,49.70545950000087,53383.11079176001 2025-07-12,09:00:29.000,193,10981750,12525,0,1752310828,13027.639853259992,49.71250863000023,53383.07585616 2025-07-12,09:00:30.000,193,10981780,12765,0,1752310829,13027.606171710002,49.7477542800043,53383.019959200006 2025-07-12,09:00:31.000,193,10981763,12845,0,1752310830,13027.592699089997,49.740705149997666,53382.99201072001 2025-07-12,09:00:32.000,193,10981775,12925,0,1752310831,13027.552281229997,49.70545950000087,53382.95707512 2025-07-12,09:00:33.000,193,10981743,12965,0,1752310832,13027.532072299997,49.69841037000151,53382.86624256 2025-07-12,09:00:34.000,193,10981763,12925,0,1752310833,13027.552281229997,49.73365601999831,53382.92213952001 2025-07-12,09:00:35.000,193,10981735,12565,0,1752310834,13027.565753850002,49.69136124000215,53382.89419104001 2025-07-12,09:00:36.000,193,10981724,12805,0,1752310835,13027.565753850002,49.670213850004075,53382.85925544 2025-07-12,09:00:37.000,193,10981732,12965,0,1752310836,13027.626380640002,49.70545950000087,53382.81733272 2025-07-12,09:00:38.000,193,10981758,12685,0,1752310837,13027.565753850002,49.72660688999895,53382.782397120005 2025-07-12,09:00:39.000,193,10981744,12925,0,1752310838,13027.633116949997,49.71250863000023,53382.78938424 2025-07-12,09:00:40.000,193,10981736,13005,0,1752310839,13027.646589570002,49.670213850004075,53382.76143576 2025-07-12,09:00:41.000,193,10981799,12925,0,1752310840,13027.680271119993,49.69136124000215,53382.7404744 2025-07-12,09:00:42.000,193,10981787,12605,0,1752310841,13027.713952669998,49.663164720004715,53382.69156456 2025-07-12,09:00:43.000,193,10981746,12925,0,1752310842,13027.774579459998,49.677262980003434,53382.663616080004 2025-07-12,09:00:44.000,193,10981746,12885,0,1752310843,13027.814997319998,49.627919070000644,53382.62868048 2025-07-12,09:00:45.000,193,10981785,12845,0,1752310844,13027.868887799988,49.64201732999936,53382.62169336 2025-07-12,09:00:46.000,193,10981748,13045,0,1752310845,13027.916041969998,49.613820810001926,53382.67759032001 2025-07-12,09:00:47.000,193,10981761,12605,0,1752310846,13027.936250899998,49.58562429000449,53382.62868048 2025-07-12,09:00:48.000,193,10981754,12805,0,1752310847,13027.983405069994,49.571526029998495,53382.59374488 2025-07-12,09:00:49.000,193,10981747,12805,0,1752310848,13028.010350309989,49.58562429000449,53382.65662896001 2025-07-12,09:00:50.000,193,10981803,12885,0,1752310849,13028.064240789994,49.5362803800017,53382.58675776001 2025-07-12,09:00:51.000,193,10981747,12965,0,1752310850,13028.145076509994,49.54332951000106,53382.53784792001 2025-07-12,09:00:52.000,193,10981782,12845,0,1752310851,13028.17202174999,49.51513299000362,53382.600732 2025-07-12,09:00:53.000,193,10981795,12765,0,1752310852,13028.23264853999,49.50808386000426,53382.5308608 2025-07-12,09:00:54.000,193,10981763,12765,0,1752310853,13028.27980271,49.48693646999891,53382.55880928001 2025-07-12,09:00:55.000,193,10981753,13005,0,1752310854,13028.3404295,49.50808386000426,53382.50291232 2025-07-12,09:00:56.000,193,10981777,12765,0,1752310855,13028.387583669995,49.51513299000362,53382.5308608 2025-07-12,09:00:57.000,193,10981787,12925,0,1752310856,13028.428001529996,49.48693646999891,53382.55182216 2025-07-12,09:00:58.000,193,10981793,12525,0,1752310857,13028.46168308,49.50808386000426,53382.48195096 2025-07-12,09:00:59.000,193,10981760,12885,0,1752310858,13028.508837249996,49.47988733999955,53382.495925200004 2025-07-12,09:01:00.000,193,10981779,12805,0,1752310859,13028.535782489991,49.52923125000234,53382.47496384 2025-07-12,09:01:01.000,193,10981784,12685,0,1752310860,13028.596409279991,49.47988733999955,53382.516886560006 2025-07-12,09:01:02.000,193,10981729,12765,0,1752310861,13028.596409279991,49.49398559999827,53382.48195096 2025-07-12,09:01:03.000,193,10981774,12965,0,1752310862,13028.677244999992,49.51513299000362,53382.47496384 2025-07-12,09:01:04.000,193,10981741,12805,0,1752310863,13028.704190240001,49.52923125000234,53382.47496384 2025-07-12,09:01:05.000,193,10981780,12765,0,1752310864,13028.690717619997,49.54332951000106,53382.447015360005 2025-07-12,09:01:06.000,193,10981744,12885,0,1752310865,13028.710926549997,49.54332951000106,53382.45400248 2025-07-12,09:01:07.000,193,10981800,12725,0,1752310866,13028.785025960002,49.52218212000298,53382.544835040004 2025-07-12,09:01:08.000,193,10981751,12965,0,1752310867,13028.778289649992,49.55037864000042,53382.50989944001 2025-07-12,09:01:09.000,193,10981778,12765,0,1752310868,13028.852389059997,49.5362803800017,53382.5308608 2025-07-12,09:01:10.000,193,10981768,12725,0,1752310869,13028.865861680002,49.54332951000106,53382.52387368 2025-07-12,09:01:11.000,193,10981734,12885,0,1752310870,13028.919752159993,49.564476899999136,53382.447015360005 2025-07-12,09:01:12.000,193,10981784,12845,0,1752310871,13028.919752159993,49.571526029998495,53382.53784792001 2025-07-12,09:01:13.000,193,10981760,12645,0,1752310872,13028.973642639998,49.564476899999136,53382.50989944001 2025-07-12,09:01:14.000,193,10981757,12645,0,1752310873,13029.014060499998,49.55742776999978,53382.50989944001 2025-07-12,09:01:15.000,193,10981777,12685,0,1752310874,13029.014060499998,49.578575159997854,53382.52387368 2025-07-12,09:01:16.000,193,10981784,12885,0,1752310875,13029.014060499998,49.52923125000234,53382.55880928001 2025-07-12,09:01:17.000,193,10981745,12805,0,1752310876,13029.081423599993,49.54332951000106,53382.5308608 2025-07-12,09:01:18.000,193,10981750,12965,0,1752310877,13029.088159909988,49.55037864000042,53382.55880928001 2025-07-12,09:01:19.000,193,10981786,12725,0,1752310878,13029.135314079998,49.55037864000042,53382.58675776001 2025-07-12,09:01:20.000,193,10981775,12725,0,1752310879,13029.162259319994,49.51513299000362,53382.64265472 2025-07-12,09:01:21.000,193,10981713,12645,0,1752310880,13029.162259319994,49.5362803800017,53382.64265472 2025-07-12,09:01:22.000,193,10981714,12845,0,1752310881,13029.222886109994,49.52923125000234,53382.64964184 2025-07-12,09:01:23.000,193,10981775,12645,0,1752310882,13029.276776589999,49.51513299000362,53382.63566760001 2025-07-12,09:01:24.000,193,10981770,12885,0,1752310883,13029.27004027999,49.50808386000426,53382.62868048 2025-07-12,09:01:25.000,193,10981777,12965,0,1752310884,13029.296985519999,49.48693646999891,53382.70553880001 2025-07-12,09:01:26.000,193,10981713,12685,0,1752310885,13029.35761231,49.48693646999891,53382.69156456 2025-07-12,09:01:27.000,193,10981767,12925,0,1752310886,13029.37108492999,49.45873995000147,53382.70553880001 2025-07-12,09:01:28.000,193,10981743,12885,0,1752310887,13029.37782124,49.46578908000083,53382.69855168 2025-07-12,09:01:29.000,193,10981750,12845,0,1752310888,13029.424975409995,49.47988733999955,53382.7404744 2025-07-12,09:01:30.000,193,10981766,13005,0,1752310889,13029.41150278999,49.46578908000083,53382.782397120005 2025-07-12,09:01:31.000,193,10981785,12765,0,1752310890,13029.4182391,49.437592560003395,53382.733487280006 2025-07-12,09:01:32.000,193,10981792,12645,0,1752310891,13029.39129385999,49.46578908000083,53382.77541000001 2025-07-12,09:01:33.000,193,10981752,12765,0,1752310892,13029.4182391,49.437592560003395,53382.76143576 2025-07-12,09:01:34.000,193,10981789,12645,0,1752310893,13029.37782124,49.41644516999804,53382.80335848001 2025-07-12,09:01:35.000,193,10981788,13125,0,1752310894,13029.39803017,49.444641690002754,53382.8103456 2025-07-12,09:01:36.000,193,10981767,12645,0,1752310895,13029.37108492999,49.41644516999804,53382.831306960004 2025-07-12,09:01:37.000,193,10981796,12525,0,1752310896,13029.37782124,49.388248650000605,53382.82431984001 2025-07-12,09:01:38.000,193,10981773,13125,0,1752310897,13029.317194449999,49.40234690999932,53382.782397120005 2025-07-12,09:01:39.000,193,10981763,13005,0,1752310898,13029.35087599999,49.381199520001246,53382.84528120001 2025-07-12,09:01:40.000,193,10981744,13085,0,1752310899,13029.35761231,49.37415039000189,53382.87322968001 2025-07-12,09:01:41.000,193,10981741,12765,0,1752310900,13029.31045813999,49.388248650000605,53382.86624256 2025-07-12,09:01:42.000,193,10981773,12845,0,1752310901,13029.31045813999,49.388248650000605,53382.89419104001 2025-07-12,09:01:43.000,193,10981743,12765,0,1752310902,13029.35761231,49.36710126000253,53382.92912664 2025-07-12,09:01:44.000,193,10981793,12885,0,1752310903,13029.317194449999,49.3248064799991,53382.94310088001 2025-07-12,09:01:45.000,193,10981797,12925,0,1752310904,13029.323930759994,49.30365909000102,53382.901178160006 2025-07-12,09:01:46.000,193,10981760,12605,0,1752310905,13029.33740338,49.331855609998456,53382.9151524 2025-07-12,09:01:47.000,193,10981750,13205,0,1752310906,13029.33066706999,49.27546257000358,53382.96406224 2025-07-12,09:01:48.000,193,10981759,12605,0,1752310907,13029.35087599999,49.24021691999951,53382.9151524 2025-07-12,09:01:49.000,193,10981837,12765,0,1752310908,13029.317194449999,49.22611866000079,53382.90816528 2025-07-12,09:01:50.000,193,10981758,12605,0,1752310909,13029.29024920999,49.219069530001434,53382.97104936001 2025-07-12,09:01:51.000,193,10981754,12885,0,1752310910,13029.303721829994,49.169725619998644,53382.93611376 2025-07-12,09:01:52.000,193,10981776,12685,0,1752310911,13029.31045813999,49.14857823000057,53382.92213952001 2025-07-12,09:01:53.000,193,10981779,12965,0,1752310912,13029.344139689994,49.12743084000249,53382.93611376 2025-07-12,09:01:54.000,193,10981770,12845,0,1752310913,13029.364348619994,49.10628345000441,53382.950088000005 2025-07-12,09:01:55.000,193,10981796,12765,0,1752310914,13029.303721829994,49.11333258000377,53382.950088000005 2025-07-12,09:01:56.000,193,10981777,12725,0,1752310915,13029.27004027999,49.09218518999842,53382.96406224 2025-07-12,09:01:57.000,193,10981771,12765,0,1752310916,13029.263303969994,49.042841280002904,53382.92912664 2025-07-12,09:01:58.000,193,10981811,12805,0,1752310917,13029.243095039994,49.021693890004826,53382.96406224 2025-07-12,09:01:59.000,193,10981770,12765,0,1752310918,13029.276776589999,48.993497370000114,53382.93611376 2025-07-12,09:02:00.000,193,10981762,12925,0,1752310919,13029.229622419989,48.95825172000332,53382.9151524 2025-07-12,09:02:01.000,193,10981755,12965,0,1752310920,13029.222886109994,48.96530085000268,53382.83829408 2025-07-12,09:02:02.000,193,10981785,13125,0,1752310921,13029.182468249994,48.95120259000396,53382.89419104001 2025-07-12,09:02:03.000,193,10981765,12885,0,1752310922,13029.202677179994,48.923006069999246,53382.90816528 2025-07-12,09:02:04.000,193,10981743,12845,0,1752310923,13029.195940869999,48.923006069999246,53382.88720392 2025-07-12,09:02:05.000,193,10981761,12965,0,1752310924,13029.148786699989,48.88776042000245,53382.88720392 2025-07-12,09:02:06.000,193,10981793,12605,0,1752310925,13029.155523009998,48.89480955000181,53382.86624256 2025-07-12,09:02:07.000,193,10981778,12805,0,1752310926,13029.175731939999,48.923006069999246,53382.76143576 2025-07-12,09:02:08.000,193,10981773,12925,0,1752310927,13029.155523009998,48.90185868000117,53382.78938424 2025-07-12,09:02:09.000,193,10981773,12965,0,1752310928,13029.155523009998,48.9441534600046,53382.78938424 2025-07-12,09:02:10.000,193,10981750,12845,0,1752310929,13029.142050389994,48.923006069999246,53382.712525920004 2025-07-12,09:02:11.000,193,10981785,12605,0,1752310930,13029.101632529993,48.89480955000181,53382.712525920004 2025-07-12,09:02:12.000,193,10981792,12645,0,1752310931,13029.094896219998,48.90185868000117,53382.62169336 2025-07-12,09:02:13.000,193,10981784,12525,0,1752310932,13029.074687289998,48.923006069999246,53382.62868048 2025-07-12,09:02:14.000,193,10981789,12605,0,1752310933,13029.067950979988,48.923006069999246,53382.6706032 2025-07-12,09:02:15.000,193,10981778,12965,0,1752310934,13029.081423599993,48.91595693999989,53382.62868048 2025-07-12,09:02:16.000,193,10981807,12925,0,1752310935,13029.041005739993,48.930055199998606,53382.65662896001 2025-07-12,09:02:17.000,193,10981792,12965,0,1752310936,13029.067950979988,48.937104329997965,53382.62169336 2025-07-12,09:02:18.000,193,10981732,12925,0,1752310937,13029.054478359998,48.923006069999246,53382.62868048 2025-07-12,09:02:19.000,193,10981750,13045,0,1752310938,13029.061214669993,48.937104329997965,53382.57278352 2025-07-12,09:02:20.000,193,10981783,13005,0,1752310939,13029.067950979988,48.91595693999989,53382.60771912001 2025-07-12,09:02:21.000,193,10981791,12885,0,1752310940,13029.101632529993,48.923006069999246,53382.600732 2025-07-12,09:02:22.000,193,10981750,12805,0,1752310941,13029.108368839989,48.9441534600046,53382.565796400006 2025-07-12,09:02:23.000,193,10981741,12885,0,1752310942,13029.162259319994,48.9441534600046,53382.544835040004 2025-07-12,09:02:24.000,193,10981797,13045,0,1752310943,13029.182468249994,48.937104329997965,53382.50989944001 2025-07-12,09:02:25.000,193,10981743,12725,0,1752310944,13029.189204559989,48.923006069999246,53382.50989944001 2025-07-12,09:02:26.000,193,10981782,12805,0,1752310945,13029.202677179994,48.89480955000181,53382.52387368 2025-07-12,09:02:27.000,193,10981772,12925,0,1752310946,13029.216149799999,48.90185868000117,53382.516886560006 2025-07-12,09:02:28.000,193,10981806,12645,0,1752310947,13029.216149799999,48.90890781000053,53382.4609896 2025-07-12,09:02:29.000,193,10981792,12845,0,1752310948,13029.27004027999,48.86661303000437,53382.48195096 2025-07-12,09:02:30.000,193,10981791,12805,0,1752310949,13029.256567659999,48.86661303000437,53382.495925200004 2025-07-12,09:02:31.000,193,10981760,13005,0,1752310950,13029.27004027999,48.88776042000245,53382.43304112 2025-07-12,09:02:32.000,193,10981751,12805,0,1752310951,13029.276776589999,48.88776042000245,53382.46797672001 2025-07-12,09:02:33.000,193,10981768,12525,0,1752310952,13029.296985519999,48.88776042000245,53382.46797672001 2025-07-12,09:02:34.000,193,10981796,12805,0,1752310953,13029.296985519999,48.85956389999774,53382.47496384 2025-07-12,09:02:35.000,193,10981746,12565,0,1752310954,13029.29024920999,48.83841650999966,53382.447015360005 2025-07-12,09:02:36.000,193,10981776,12725,0,1752310955,13029.24983134999,48.87366216000373,53382.4609896 2025-07-12,09:02:37.000,193,10981800,12805,0,1752310956,13029.229622419989,48.87366216000373,53382.43304112 2025-07-12,09:02:38.000,193,10981784,13045,0,1752310957,13029.229622419989,48.84546563999902,53382.43304112 2025-07-12,09:02:39.000,193,10981818,12965,0,1752310958,13029.229622419989,48.84546563999902,53382.447015360005 2025-07-12,09:02:40.000,193,10981741,13125,0,1752310959,13029.168995629989,48.88071129000309,53382.426054 2025-07-12,09:02:41.000,193,10981785,12645,0,1752310960,13029.142050389994,48.88071129000309,53382.45400248 2025-07-12,09:02:42.000,193,10981777,12645,0,1752310961,13029.209413489989,48.85251476999838,53382.426054 2025-07-12,09:02:43.000,193,10981831,12605,0,1752310962,13029.189204559989,48.84546563999902,53382.45400248 2025-07-12,09:02:44.000,193,10981799,12925,0,1752310963,13029.216149799999,48.86661303000437,53382.398105520006 2025-07-12,09:02:45.000,193,10981852,12765,0,1752310964,13029.195940869999,48.88776042000245,53382.4609896 2025-07-12,09:02:46.000,193,10981812,12605,0,1752310965,13029.236358729999,48.87366216000373,53382.43304112 2025-07-12,09:02:47.000,193,10981814,12925,0,1752310966,13029.283512899994,48.88071129000309,53382.41207976 2025-07-12,09:02:48.000,193,10981743,12845,0,1752310967,13029.276776589999,48.90890781000053,53382.426054 2025-07-12,09:02:49.000,193,10981818,12605,0,1752310968,13029.27004027999,48.90185868000117,53382.37015704001 2025-07-12,09:02:50.000,193,10981764,12685,0,1752310969,13029.303721829994,48.923006069999246,53382.41207976 2025-07-12,09:02:51.000,193,10981851,12765,0,1752310970,13029.323930759994,48.91595693999989,53382.43304112 2025-07-12,09:02:52.000,193,10981793,12965,0,1752310971,13029.33066706999,48.937104329997965,53382.398105520006 2025-07-12,09:02:53.000,193,10981762,12645,0,1752310972,13029.323930759994,48.930055199998606,53382.3561828 2025-07-12,09:02:54.000,193,10981809,12925,0,1752310973,13029.33740338,48.88776042000245,53382.34220856001 2025-07-12,09:02:55.000,193,10981780,12725,0,1752310974,13029.35087599999,48.95825172000332,53382.36316992 2025-07-12,09:02:56.000,193,10981794,12845,0,1752310975,13029.364348619994,48.930055199998606,53382.349195680006 2025-07-12,09:02:57.000,193,10981743,12605,0,1752310976,13029.35087599999,48.923006069999246,53382.349195680006 2025-07-12,09:02:58.000,193,10981725,12885,0,1752310977,13029.37108492999,48.95825172000332,53382.36316992 2025-07-12,09:02:59.000,193,10981762,12765,0,1752310978,13029.384557549994,48.972349980002036,53382.328234320004 2025-07-12,09:03:00.000,193,10981767,12885,0,1752310979,13029.39803017,49.00054649999947,53382.3561828 2025-07-12,09:03:01.000,193,10981806,13005,0,1752310980,13029.424975409995,48.993497370000114,53382.38413128 2025-07-12,09:03:02.000,193,10981751,12645,0,1752310981,13029.41150278999,48.979399110001395,53382.34220856001 2025-07-12,09:03:03.000,193,10981758,12925,0,1752310982,13029.43844803,48.986448240000755,53382.37015704001 2025-07-12,09:03:04.000,193,10981802,12925,0,1752310983,13029.43844803,48.986448240000755,53382.398105520006 2025-07-12,09:03:05.000,193,10981783,13125,0,1752310984,13029.485602199995,48.986448240000755,53382.39111840001 2025-07-12,09:03:06.000,193,10981766,12605,0,1752310985,13029.47212957999,48.993497370000114,53382.398105520006 2025-07-12,09:03:07.000,193,10981797,12885,0,1752310986,13029.49233850999,48.986448240000755,53382.41906688001 2025-07-12,09:03:08.000,193,10981821,12885,0,1752310987,13029.49907482,48.95120259000396,53382.36316992 2025-07-12,09:03:09.000,193,10981760,12765,0,1752310988,13029.51928375,48.96530085000268,53382.44002824001 2025-07-12,09:03:10.000,193,10981819,12765,0,1752310989,13029.51254743999,48.986448240000755,53382.41906688001 2025-07-12,09:03:11.000,193,10981773,12765,0,1752310990,13029.55296529999,48.993497370000114,53382.41207976 2025-07-12,09:03:12.000,193,10981803,13085,0,1752310991,13029.59338315999,49.04989041000226,53382.44002824001 2025-07-12,09:03:13.000,193,10981804,12605,0,1752310992,13029.60011947,49.05693954000162,53382.4609896 2025-07-12,09:03:14.000,193,10981753,12805,0,1752310993,13029.627064709995,49.05693954000162,53382.46797672001 2025-07-12,09:03:15.000,193,10981822,12845,0,1752310994,13029.6203284,49.09218518999842,53382.4609896 2025-07-12,09:03:16.000,193,10981775,12885,0,1752310995,13029.63380101999,49.10628345000441,53382.50291232 2025-07-12,09:03:17.000,193,10981818,13085,0,1752310996,13029.64053733,49.13447997000185,53382.50291232 2025-07-12,09:03:18.000,193,10981839,12965,0,1752310997,13029.627064709995,49.13447997000185,53382.53784792001 2025-07-12,09:03:19.000,193,10981801,12965,0,1752310998,13029.65400994999,49.169725619998644,53382.53784792001 2025-07-12,09:03:20.000,193,10981735,12765,0,1752310999,13029.64053733,49.18382388000464,53382.55182216 2025-07-12,09:03:21.000,193,10981777,13045,0,1752311000,13029.667482569996,49.19792214000336,53382.5308608 2025-07-12,09:03:22.000,193,10981766,12645,0,1752311001,13029.63380101999,49.19792214000336,53382.55182216 2025-07-12,09:03:23.000,193,10981766,12725,0,1752311002,13029.67421887999,49.219069530001434,53382.58675776001 2025-07-12,09:03:24.000,193,10981789,12605,0,1752311003,13029.66074626,49.219069530001434,53382.614706240005 2025-07-12,09:03:25.000,193,10981771,12685,0,1752311004,13029.714636739991,49.204971270002716,53382.57977064 2025-07-12,09:03:26.000,193,10981810,12805,0,1752311005,13029.69442780999,49.204971270002716,53382.60771912001 2025-07-12,09:03:27.000,193,10981766,13045,0,1752311006,13029.707900429996,49.23316779000015,53382.62169336 2025-07-12,09:03:28.000,193,10981781,12685,0,1752311007,13029.775263529991,49.23316779000015,53382.6706032 2025-07-12,09:03:29.000,193,10981773,12885,0,1752311008,13029.788736149996,49.23316779000015,53382.6706032 2025-07-12,09:03:30.000,193,10981780,13085,0,1752311009,13029.768527219996,49.219069530001434,53382.69855168 2025-07-12,09:03:31.000,193,10981783,12925,0,1752311010,13029.815681389991,49.23316779000015,53382.71951304 2025-07-12,09:03:32.000,193,10981785,12925,0,1752311011,13029.849362939996,49.24021691999951,53382.733487280006 2025-07-12,09:03:33.000,193,10981754,12885,0,1752311012,13029.909989729997,49.24021691999951,53382.70553880001 2025-07-12,09:03:34.000,193,10981763,12965,0,1752311013,13029.943671280002,49.204971270002716,53382.76143576 2025-07-12,09:03:35.000,193,10981795,12605,0,1752311014,13029.970616519997,49.212020400002075,53382.76842288 2025-07-12,09:03:36.000,193,10981793,12965,0,1752311015,13030.058188549992,49.19792214000336,53382.782397120005 2025-07-12,09:03:37.000,193,10981750,13125,0,1752311016,13030.078397479992,49.204971270002716,53382.782397120005 2025-07-12,09:03:38.000,193,10981744,12845,0,1752311017,13030.085133790002,49.204971270002716,53382.880216800004 2025-07-12,09:03:39.000,193,10981793,13085,0,1752311018,13030.118815339993,49.219069530001434,53382.84528120001 2025-07-12,09:03:40.000,193,10981745,12645,0,1752311019,13030.125551650002,49.23316779000015,53382.852268320006 2025-07-12,09:03:41.000,193,10981759,12725,0,1752311020,13030.145760580002,49.23316779000015,53382.87322968001 2025-07-12,09:03:42.000,193,10981745,13125,0,1752311021,13030.172705819998,49.219069530001434,53382.901178160006 2025-07-12,09:03:43.000,193,10981775,12885,0,1752311022,13030.179442129993,49.19792214000336,53382.9850236 2025-07-12,09:03:44.000,193,10981791,12605,0,1752311023,13030.165969510002,49.23316779000015,53382.97803648 2025-07-12,09:03:45.000,193,10981754,12685,0,1752311024,13030.206387370003,49.27546257000358,53383.019959200006 2025-07-12,09:03:46.000,193,10981769,12965,0,1752311025,13030.186178440003,49.268413440004224,53383.03393344 2025-07-12,09:03:47.000,193,10981775,13045,0,1752311026,13030.165969510002,49.27546257000358,53383.047907680004 2025-07-12,09:03:48.000,193,10981729,12645,0,1752311027,13030.186178440003,49.31775734999974,53383.06188192001 2025-07-12,09:03:49.000,193,10981789,12765,0,1752311028,13030.179442129993,49.2895608300023,53383.08284328 2025-07-12,09:03:50.000,193,10981833,12725,0,1752311029,13030.152496889998,49.331855609998456,53383.068869040006 2025-07-12,09:03:51.000,193,10981746,12805,0,1752311030,13030.172705819998,49.30365909000102,53383.13874024001 2025-07-12,09:03:52.000,193,10981771,12765,0,1752311031,13030.132287959997,49.2895608300023,53383.10380464 2025-07-12,09:03:53.000,193,10981743,12765,0,1752311032,13030.098606409992,49.2895608300023,53383.09681752 2025-07-12,09:03:54.000,193,10981756,13085,0,1752311033,13030.085133790002,49.261364310004865,53383.18066296001 2025-07-12,09:03:55.000,193,10981768,12725,0,1752311034,13030.071661169997,49.27546257000358,53383.166688720004 2025-07-12,09:03:56.000,193,10981793,12765,0,1752311035,13030.064924860002,49.268413440004224,53383.166688720004 2025-07-12,09:03:57.000,193,10981698,12845,0,1752311036,13030.051452239997,49.23316779000015,53383.166688720004 2025-07-12,09:03:58.000,193,10981731,12765,0,1752311037,13030.011034379997,49.212020400002075,53383.18066296001 2025-07-12,09:03:59.000,193,10981764,12805,0,1752311038,13030.011034379997,49.204971270002716,53383.13874024001 2025-07-12,09:04:00.000,193,10981780,12925,0,1752311039,13030.037979619992,49.155627359999926,53383.18066296001 2025-07-12,09:04:01.000,193,10981772,12805,0,1752311040,13030.031243309997,49.190873010004,53383.187650080006 2025-07-12,09:04:02.000,193,10981761,12845,0,1752311041,13030.011034379997,49.169725619998644,53383.236559920006 2025-07-12,09:04:03.000,193,10981727,12685,0,1752311042,13030.024507000002,49.14152910000121,53383.24354704 2025-07-12,09:04:04.000,193,10981721,12765,0,1752311043,13030.024507000002,49.169725619998644,53383.20162432 2025-07-12,09:04:05.000,193,10981760,13125,0,1752311044,13030.004298070002,49.14857823000057,53383.215598560004 2025-07-12,09:04:06.000,193,10981785,12645,0,1752311045,13029.997561759992,49.12038171000313,53383.20162432 2025-07-12,09:04:07.000,193,10981737,12965,0,1752311046,13029.997561759992,49.13447997000185,53383.15970160001 2025-07-12,09:04:08.000,193,10981748,12765,0,1752311047,13030.011034379997,49.09218518999842,53383.20162432 2025-07-12,09:04:09.000,193,10981744,13045,0,1752311048,13029.977352829992,49.08513605999906,53383.1946372 2025-07-12,09:04:10.000,193,10981740,12725,0,1752311049,13029.930198659997,49.07103780000034,53383.22258568 2025-07-12,09:04:11.000,193,10981759,12805,0,1752311050,13029.903253420001,49.05693954000162,53383.17367584 2025-07-12,09:04:12.000,193,10981723,12765,0,1752311051,13029.930198659997,49.028743020004185,53383.22957280001 2025-07-12,09:04:13.000,193,10981727,13085,0,1752311052,13029.889780799997,48.972349980002036,53383.1946372 2025-07-12,09:04:14.000,193,10981747,12845,0,1752311053,13029.876308179992,48.972349980002036,53383.1946372 2025-07-12,09:04:15.000,193,10981775,12645,0,1752311054,13029.862835560001,48.9441534600046,53383.1946372 2025-07-12,09:04:16.000,193,10981781,13005,0,1752311055,13029.835890319991,48.89480955000181,53383.20162432 2025-07-12,09:04:17.000,193,10981712,12885,0,1752311056,13029.822417700001,48.88776042000245,53383.17367584 2025-07-12,09:04:18.000,193,10981723,13165,0,1752311057,13029.795472459991,48.85251476999838,53383.18066296001 2025-07-12,09:04:19.000,193,10981707,12885,0,1752311058,13029.748318289996,48.8313673800003,53383.13175312 2025-07-12,09:04:20.000,193,10981757,12645,0,1752311059,13029.707900429996,48.78202347000479,53383.17367584 2025-07-12,09:04:21.000,193,10981740,12685,0,1752311060,13029.69442780999,48.796121730003506,53383.1946372 2025-07-12,09:04:22.000,193,10981716,13005,0,1752311061,13029.67421887999,48.71858130000328,53383.15271448 2025-07-12,09:04:23.000,193,10981734,12765,0,1752311062,13029.687691499996,48.71153217000392,53383.15271448 2025-07-12,09:04:24.000,193,10981719,12925,0,1752311063,13029.687691499996,48.66218826000113,53383.124766 2025-07-12,09:04:25.000,193,10981752,12805,0,1752311064,13029.63380101999,48.633991740003694,53383.124766 2025-07-12,09:04:26.000,193,10981809,12925,0,1752311065,13029.627064709995,48.59169696000026,53383.117778880005 2025-07-12,09:04:27.000,193,10981732,12765,0,1752311066,13029.61359208999,48.570549570002186,53383.11079176001 2025-07-12,09:04:28.000,193,10981731,12805,0,1752311067,13029.606855779995,48.56350044000283,53383.15271448 2025-07-12,09:04:29.000,193,10981768,12805,0,1752311068,13029.586646849995,48.51415653000004,53383.117778880005 2025-07-12,09:04:30.000,193,10981759,12845,0,1752311069,13029.57991054,48.44366522999917,53383.13874024001 2025-07-12,09:04:31.000,193,10981764,13125,0,1752311070,13029.51928375,48.394321320003655,53383.09681752 2025-07-12,09:04:32.000,193,10981761,12525,0,1752311071,13029.49907482,48.359075669999584,53383.08983040001 2025-07-12,09:04:33.000,193,10981721,12965,0,1752311072,13029.47212957999,48.344977410000865,53383.08284328 2025-07-12,09:04:34.000,193,10981769,12845,0,1752311073,13029.45865696,48.295633499998075,53383.07585616 2025-07-12,09:04:35.000,193,10981756,12685,0,1752311074,13029.43171171999,48.26038785000128,53383.07585616 2025-07-12,09:04:36.000,193,10981739,12725,0,1752311075,13029.344139689994,48.20399480999913,53382.998997840004 2025-07-12,09:04:37.000,193,10981739,13045,0,1752311076,13029.33740338,48.19694567999977,53383.02694632 2025-07-12,09:04:38.000,193,10981749,12645,0,1752311077,13029.33066706999,48.15465090000362,53383.02694632 2025-07-12,09:04:39.000,193,10981758,13125,0,1752311078,13029.317194449999,48.09825786000147,53383.047907680004 2025-07-12,09:04:40.000,193,10981752,12925,0,1752311079,13029.263303969994,48.09825786000147,53382.95707512 2025-07-12,09:04:41.000,193,10981781,12965,0,1752311080,13029.24983134999,48.04891394999868,53382.9850236 2025-07-12,09:04:42.000,193,10981760,12765,0,1752311081,13029.229622419989,48.06301221000467,53382.94310088001 2025-07-12,09:04:43.000,193,10981789,13085,0,1752311082,13029.243095039994,47.999570040003164,53382.92213952001 2025-07-12,09:04:44.000,193,10981770,12765,0,1752311083,13029.216149799999,47.97137351999845,53382.89419104001 2025-07-12,09:04:45.000,193,10981794,12805,0,1752311084,13029.168995629989,47.936127870001656,53382.85925544 2025-07-12,09:04:46.000,193,10981769,13125,0,1752311085,13029.142050389994,47.87973482999951,53382.85925544 2025-07-12,09:04:47.000,193,10981732,12965,0,1752311086,13029.101632529993,47.87973482999951,53382.852268320006 2025-07-12,09:04:48.000,193,10981753,12845,0,1752311087,13029.094896219998,47.84448918000271,53382.85925544 2025-07-12,09:04:49.000,193,10981722,12965,0,1752311088,13029.014060499998,47.80924352999864,53382.831306960004 2025-07-12,09:04:50.000,193,10981743,12765,0,1752311089,13028.980378949993,47.78809614000056,53382.83829408 2025-07-12,09:04:51.000,193,10981736,12645,0,1752311090,13028.953433709998,47.74580136000441,53382.782397120005 2025-07-12,09:04:52.000,193,10981776,12885,0,1752311091,13028.892806919997,47.72465396999905,53382.782397120005 2025-07-12,09:04:53.000,193,10981792,12885,0,1752311092,13028.845652750002,47.73170309999841,53382.77541000001 2025-07-12,09:04:54.000,193,10981709,13005,0,1752311093,13028.825443820002,47.69645745000162,53382.7404744 2025-07-12,09:04:55.000,193,10981738,12605,0,1752311094,13028.805234890002,47.66121180000482,53382.72650016001 2025-07-12,09:04:56.000,193,10981784,12685,0,1752311095,13028.771553339997,47.63301528000011,53382.70553880001 2025-07-12,09:04:57.000,193,10981757,12965,0,1752311096,13028.717662859992,47.66826093000418,53382.69855168 2025-07-12,09:04:58.000,193,10981720,12885,0,1752311097,13028.677244999992,47.64711353999883,53382.70553880001 2025-07-12,09:04:59.000,193,10981747,12925,0,1752311098,13028.663772380001,47.61186789000203,53382.663616080004 2025-07-12,09:05:00.000,193,10981748,12605,0,1752311099,13028.582936660001,47.61186789000203,53382.63566760001 2025-07-12,09:05:01.000,193,10981730,12645,0,1752311100,13028.535782489991,47.57662223999796,53382.53784792001 2025-07-12,09:05:02.000,193,10981707,12925,0,1752311101,13028.47515569999,47.57662223999796,53382.55880928001 2025-07-12,09:05:03.000,193,10981774,12645,0,1752311102,13028.45494676999,47.52022920000309,53382.48195096 2025-07-12,09:05:04.000,193,10981735,12565,0,1752311103,13028.387583669995,47.49908180999773,53382.48893808001 2025-07-12,09:05:05.000,193,10981721,12845,0,1752311104,13028.37411104999,47.50613094000437,53382.50989944001 2025-07-12,09:05:06.000,193,10981720,12645,0,1752311105,13028.30001164,47.44268877000286,53382.47496384 2025-07-12,09:05:07.000,193,10981770,12885,0,1752311106,13028.27306639999,47.39334486000007,53382.4609896 2025-07-12,09:05:08.000,193,10981760,12605,0,1752311107,13028.23264853999,47.41449224999815,53382.43304112 2025-07-12,09:05:09.000,193,10981712,12925,0,1752311108,13028.17202174999,47.358099210003274,53382.37015704001 2025-07-12,09:05:10.000,193,10981695,12965,0,1752311109,13028.11813127,47.38629573000071,53382.38413128 2025-07-12,09:05:11.000,193,10981803,12925,0,1752311110,13028.077713409999,47.351050080003915,53382.39111840001 2025-07-12,09:05:12.000,193,10981750,12725,0,1752311111,13028.037295549999,47.351050080003915,53382.279324480005 2025-07-12,09:05:13.000,193,10981754,12685,0,1752311112,13028.003613999994,47.33695181999792,53382.34220856001 2025-07-12,09:05:14.000,193,10981760,12605,0,1752311113,13027.990141379989,47.28055878000305,53382.36316992 2025-07-12,09:05:15.000,193,10981723,12605,0,1752311114,13027.949723519989,47.26646052000433,53382.34220856001 2025-07-12,09:05:16.000,193,10981853,12765,0,1752311115,13027.902569349993,47.21711661000154,53382.27233736001 2025-07-12,09:05:17.000,193,10981747,12605,0,1752311116,13027.868887799988,47.21711661000154,53382.279324480005 2025-07-12,09:05:18.000,193,10981732,12885,0,1752311117,13027.835206249998,47.21006748000218,53382.22342752001 2025-07-12,09:05:19.000,193,10981744,12965,0,1752311118,13027.794788389998,47.19596922000346,53382.209453280004 2025-07-12,09:05:20.000,193,10981762,12805,0,1752311119,13027.761106839993,47.17482182999811,53382.15355632001 2025-07-12,09:05:21.000,193,10981798,12805,0,1752311120,13027.734161599998,47.14662531000067,53382.12560784 2025-07-12,09:05:22.000,193,10981717,12685,0,1752311121,13027.653325879997,47.15367444000003,53382.1465692 2025-07-12,09:05:23.000,193,10981783,13125,0,1752311122,13027.646589570002,47.125477920002595,53382.12560784 2025-07-12,09:05:24.000,193,10981770,12725,0,1752311123,13027.606171710002,47.069084880000446,53382.05573664001 2025-07-12,09:05:25.000,193,10981747,12805,0,1752311124,13027.545544920002,47.069084880000446,53382.03477528001 2025-07-12,09:05:26.000,193,10981807,13045,0,1752311125,13027.545544920002,47.03383923000365,53382.02080104 2025-07-12,09:05:27.000,193,10981730,12725,0,1752311126,13027.498390749992,47.0126918399983,53381.97887832 2025-07-12,09:05:28.000,193,10981749,12565,0,1752311127,13027.484918130001,46.99859357999958,53381.98586544001 2025-07-12,09:05:29.000,193,10981760,12805,0,1752311128,13027.404082410001,46.98449532000086,53381.992852560004 2025-07-12,09:05:30.000,193,10981679,12965,0,1752311129,13027.404082410001,46.92810227999871,53381.90900712 2025-07-12,09:05:31.000,193,10981726,12965,0,1752311130,13027.397346099991,46.87170924000384,53381.92996848 2025-07-12,09:05:32.000,193,10981812,12685,0,1752311131,13027.370400859996,46.857610979997844,53381.90202 2025-07-12,09:05:33.000,193,10981745,12885,0,1752311132,13027.30303776,46.850561849998485,53381.86009728 2025-07-12,09:05:34.000,193,10981754,12565,0,1752311133,13027.30303776,46.86466011000448,53381.86708440001 2025-07-12,09:05:35.000,193,10981686,12805,0,1752311134,13027.2626199,46.83646358999977,53381.8321488 2025-07-12,09:05:36.000,193,10981751,12725,0,1752311135,13027.228938349996,46.81531620000169,53381.81817456001 2025-07-12,09:05:37.000,193,10981748,12765,0,1752311136,13027.208729419996,46.80826707000233,53381.74131624 2025-07-12,09:05:38.000,193,10981760,12925,0,1752311137,13027.228938349996,46.80826707000233,53381.825161680004 2025-07-12,09:05:39.000,193,10981764,13005,0,1752311138,13027.208729419996,46.75187403000018,53381.825161680004 2025-07-12,09:05:40.000,193,10981702,12565,0,1752311139,13027.148102629995,46.77302141999826,53381.73432912 2025-07-12,09:05:41.000,193,10981704,12965,0,1752311140,13027.13463000999,46.723677510002744,53381.74131624 2025-07-12,09:05:42.000,193,10981754,12965,0,1752311141,13027.07400321999,46.709579250004026,53381.678432160006 2025-07-12,09:05:43.000,193,10981807,13005,0,1752311142,13027.09421214999,46.68843185999867,53381.67144504001 2025-07-12,09:05:44.000,193,10981757,12845,0,1752311143,13027.067266909995,46.674333599999954,53381.6225352 2025-07-12,09:05:45.000,193,10981721,12845,0,1752311144,13027.03358535999,46.58974404000037,53381.65048368001 2025-07-12,09:05:46.000,193,10981746,12805,0,1752311145,13026.99990381,46.610891429998446,53381.52471552 2025-07-12,09:05:47.000,193,10981749,12805,0,1752311146,13026.95948595,46.57564578000165,53381.510741280006 2025-07-12,09:05:48.000,193,10981755,12765,0,1752311147,13026.97969488,46.547449260004214,53381.54567688 2025-07-12,09:05:49.000,193,10981739,12765,0,1752311148,13026.966222259995,46.51220361000014,53381.53170264001 2025-07-12,09:05:50.000,193,10981757,12605,0,1752311149,13026.93927702,46.53335099999822,53381.45484432 2025-07-12,09:05:51.000,193,10981715,12965,0,1752311150,13026.91906809,46.547449260004214,53381.48279280001 2025-07-12,09:05:52.000,193,10981725,12765,0,1752311151,13026.878650229999,46.51220361000014,53381.43388296001 2025-07-12,09:05:53.000,193,10981770,12965,0,1752311152,13026.838232369999,46.46285970000463,53381.391960240006 2025-07-12,09:05:54.000,193,10981738,12605,0,1752311153,13026.85170498999,46.45581056999799,53381.38497312001 2025-07-12,09:05:55.000,193,10981747,12885,0,1752311154,13026.858441299999,46.484007090002706,53381.35003752 2025-07-12,09:05:56.000,193,10981749,12845,0,1752311155,13026.804550819994,46.448761439998634,53381.370998880004 2025-07-12,09:05:57.000,193,10981726,12605,0,1752311156,13026.737187719998,46.441712309999275,53381.33606328001 2025-07-12,09:05:58.000,193,10981791,12805,0,1752311157,13026.757396649999,46.46285970000463,53381.28715344 2025-07-12,09:05:59.000,193,10981716,12805,0,1752311158,13026.750660339989,46.45581056999799,53381.273179200005 2025-07-12,09:06:00.000,193,10981760,13005,0,1752311159,13026.663088309993,46.434663179999916,53381.29414056001 2025-07-12,09:06:01.000,193,10981711,12725,0,1752311160,13026.642879379993,46.46285970000463,53381.28715344 2025-07-12,09:06:02.000,193,10981716,13285,0,1752311161,13026.622670449993,46.41351579000184,53381.224269360006 2025-07-12,09:06:03.000,193,10981786,12645,0,1752311162,13026.615934139998,46.37122100999841,53381.203308000004 2025-07-12,09:06:04.000,193,10981738,12805,0,1752311163,13026.602461519993,46.39941753000312,53381.2382436 2025-07-12,09:06:05.000,193,10981741,12605,0,1752311164,13026.588988899988,46.37827013999777,53381.21728224001 2025-07-12,09:06:06.000,193,10981760,13045,0,1752311165,13026.541834729993,46.35007362000033,53381.24523072001 2025-07-12,09:06:07.000,193,10981752,12725,0,1752311166,13026.548571040003,46.35007362000033,53381.175359520006 2025-07-12,09:06:08.000,193,10981834,12765,0,1752311167,13026.508153180002,46.35007362000033,53381.19632088001 2025-07-12,09:06:09.000,193,10981746,12965,0,1752311168,13026.481207939993,46.35712274999969,53381.16837240001 2025-07-12,09:06:10.000,193,10981741,13045,0,1752311169,13026.460999009993,46.34302449000097,53381.0635656 2025-07-12,09:06:11.000,193,10981726,12725,0,1752311170,13026.467735320002,46.28663144999882,53381.1334368 2025-07-12,09:06:12.000,193,10981734,12965,0,1752311171,13026.447526390002,46.321877100002894,53381.09850120001 2025-07-12,09:06:13.000,193,10981761,12645,0,1752311172,13026.434053769997,46.29368057999818,53381.09151408 2025-07-12,09:06:14.000,193,10981736,12685,0,1752311173,13026.400372219992,46.307778840004175,53381.08452696 2025-07-12,09:06:15.000,193,10981686,12525,0,1752311174,13026.386899600002,46.35007362000033,53381.105488320005 2025-07-12,09:06:16.000,193,10981748,12765,0,1752311175,13026.380163289992,46.272533190000104,53381.09151408 2025-07-12,09:06:17.000,193,10981732,13085,0,1752311176,13026.373426979997,46.272533190000104,53381.1334368 2025-07-12,09:06:18.000,193,10981799,12685,0,1752311177,13026.339745429992,46.22318928000459,53381.09151408 2025-07-12,09:06:19.000,193,10981755,12685,0,1752311178,13026.333009119997,46.251385800002026,53381.0635656 2025-07-12,09:06:20.000,193,10981779,12605,0,1752311179,13026.333009119997,46.27958231999946,53381.07055272 2025-07-12,09:06:21.000,193,10981759,12765,0,1752311180,13026.339745429992,46.23728754000331,53381.0635656 2025-07-12,09:06:22.000,193,10981756,12685,0,1752311181,13026.346481740002,46.258434930001386,53381.00068152001 2025-07-12,09:06:23.000,193,10981746,12725,0,1752311182,13026.373426979997,46.216140149997955,53381.04260424 2025-07-12,09:06:24.000,193,10981746,12845,0,1752311183,13026.339745429992,46.23728754000331,53381.035617120004 2025-07-12,09:06:25.000,193,10981786,12885,0,1752311184,13026.346481740002,46.24433667000267,53381.04959136001 2025-07-12,09:06:26.000,193,10981779,13085,0,1752311185,13026.339745429992,46.23728754000331,53381.035617120004 2025-07-12,09:06:27.000,193,10981734,12805,0,1752311186,13026.346481740002,46.272533190000104,53381.08452696 2025-07-12,09:06:28.000,193,10981740,12765,0,1752311187,13026.333009119997,46.258434930001386,53381.04260424 2025-07-12,09:06:29.000,193,10981785,12765,0,1752311188,13026.312800189997,46.272533190000104,53381.09151408 2025-07-12,09:06:30.000,193,10981746,12965,0,1752311189,13026.299327569992,46.23728754000331,53381.07753984001 2025-07-12,09:06:31.000,193,10981780,12525,0,1752311190,13026.292591259997,46.265484060000745,53381.056578480006 2025-07-12,09:06:32.000,193,10981771,12925,0,1752311191,13026.258909709992,46.272533190000104,53381.007668640006 2025-07-12,09:06:33.000,193,10981777,12845,0,1752311192,13026.258909709992,46.265484060000745,53381.02863000001 2025-07-12,09:06:34.000,193,10981743,12645,0,1752311193,13026.231964469996,46.258434930001386,53381.00068152001 2025-07-12,09:06:35.000,193,10981753,12645,0,1752311194,13026.191546609996,46.251385800002026,53381.04959136001 2025-07-12,09:06:36.000,193,10981764,12925,0,1752311195,13026.164601370001,46.216140149997955,53381.035617120004 2025-07-12,09:06:37.000,193,10981755,12605,0,1752311196,13026.191546609996,46.216140149997955,53381.07055272 2025-07-12,09:06:38.000,193,10981757,12685,0,1752311197,13026.184810300001,46.22318928000459,53381.07055272 2025-07-12,09:06:39.000,193,10981735,12605,0,1752311198,13026.151128749996,46.24433667000267,53381.0635656 2025-07-12,09:06:40.000,193,10981762,12925,0,1752311199,13026.137656129991,46.216140149997955,53381.08452696 2025-07-12,09:06:41.000,193,10981763,12685,0,1752311200,13026.151128749996,46.22318928000459,53381.08452696 2025-07-12,09:06:42.000,193,10981737,12645,0,1752311201,13026.12418351,46.216140149997955,53381.08452696 2025-07-12,09:06:43.000,193,10981745,12885,0,1752311202,13026.10397458,46.23023841000395,53381.04260424 2025-07-12,09:06:44.000,193,10981775,13125,0,1752311203,13026.097238269991,46.251385800002026,53381.035617120004 2025-07-12,09:06:45.000,193,10981718,12565,0,1752311204,13026.08376565,46.272533190000104,53381.007668640006 2025-07-12,09:06:46.000,193,10981762,12765,0,1752311205,13026.090501959996,46.258434930001386,53381.07753984001 2025-07-12,09:06:47.000,193,10981732,13125,0,1752311206,13026.077029339991,46.272533190000104,53381.056578480006 2025-07-12,09:06:48.000,193,10981759,12765,0,1752311207,13026.029875169996,46.265484060000745,53381.056578480006 2025-07-12,09:06:49.000,193,10981739,13085,0,1752311208,13026.06355672,46.27958231999946,53381.02863000001 2025-07-12,09:06:50.000,193,10981825,12925,0,1752311209,13026.029875169996,46.300729710004816,53381.02863000001 2025-07-12,09:06:51.000,193,10981793,12885,0,1752311210,13026.029875169996,46.272533190000104,53381.01465576 2025-07-12,09:06:52.000,193,10981769,12645,0,1752311211,13026.01640254999,46.265484060000745,53381.035617120004 2025-07-12,09:06:53.000,193,10981741,12725,0,1752311212,13026.02313886,46.307778840004175,53380.986707280004 2025-07-12,09:06:54.000,193,10981761,12765,0,1752311213,13026.01640254999,46.314827970003535,53381.04959136001 2025-07-12,09:06:55.000,193,10981787,13005,0,1752311214,13026.01640254999,46.28663144999882,53381.035617120004 2025-07-12,09:06:56.000,193,10981764,13125,0,1752311215,13026.02313886,46.29368057999818,53381.09850120001 2025-07-12,09:06:57.000,193,10981782,12885,0,1752311216,13026.01640254999,46.32892623000225,53381.04959136001 2025-07-12,09:06:58.000,193,10981752,12725,0,1752311217,13025.989457309995,46.314827970003535,53381.0635656 2025-07-12,09:06:59.000,193,10981823,12645,0,1752311218,13025.99619361999,46.34302449000097,53381.07753984001 2025-07-12,09:07:00.000,193,10981814,12885,0,1752311219,13025.982721,46.307778840004175,53381.07753984001 2025-07-12,09:07:01.000,193,10981761,12885,0,1752311220,13026.00292993,46.37122100999841,53381.08452696 2025-07-12,09:07:02.000,193,10981787,12725,0,1752311221,13026.00292993,46.37122100999841,53381.07753984001 2025-07-12,09:07:03.000,193,10981751,12685,0,1752311222,13026.01640254999,46.36417187999905,53381.04959136001 2025-07-12,09:07:04.000,193,10981731,12965,0,1752311223,13026.02313886,46.40646666000248,53381.04959136001 2025-07-12,09:07:05.000,193,10981777,12645,0,1752311224,13026.03661147999,46.39236840000376,53381.0635656 2025-07-12,09:07:06.000,193,10981730,13005,0,1752311225,13026.077029339991,46.3853192700044,53381.11247544 2025-07-12,09:07:07.000,193,10981723,12765,0,1752311226,13026.08376565,46.39236840000376,53381.11247544 2025-07-12,09:07:08.000,193,10981796,12765,0,1752311227,13026.06355672,46.3853192700044,53381.09151408 2025-07-12,09:07:09.000,193,10981736,12965,0,1752311228,13026.117447199991,46.39941753000312,53381.1334368 2025-07-12,09:07:10.000,193,10981752,12645,0,1752311229,13026.137656129991,46.39941753000312,53381.12644968001 2025-07-12,09:07:11.000,193,10981761,12605,0,1752311230,13026.151128749996,46.4205649200012,53381.11247544 2025-07-12,09:07:12.000,193,10981735,13045,0,1752311231,13026.164601370001,46.3853192700044,53381.14042392 2025-07-12,09:07:13.000,193,10981754,13005,0,1752311232,13026.157865059991,46.39941753000312,53381.175359520006 2025-07-12,09:07:14.000,193,10981772,12525,0,1752311233,13026.205019230001,46.4205649200012,53381.175359520006 2025-07-12,09:07:15.000,193,10981753,12885,0,1752311234,13026.211755539996,46.39236840000376,53381.175359520006 2025-07-12,09:07:16.000,193,10981741,12765,0,1752311235,13026.218491849992,46.41351579000184,53381.224269360006 2025-07-12,09:07:17.000,193,10981741,12925,0,1752311236,13026.245437090001,46.39236840000376,53381.19632088001 2025-07-12,09:07:18.000,193,10981700,12725,0,1752311237,13026.258909709992,46.434663179999916,53381.21029512 2025-07-12,09:07:19.000,193,10981780,12645,0,1752311238,13026.306063880002,46.441712309999275,53381.25920496 2025-07-12,09:07:20.000,193,10981775,12845,0,1752311239,13026.319536499992,46.441712309999275,53381.30112768 2025-07-12,09:07:21.000,193,10981728,13125,0,1752311240,13026.339745429992,46.42761405000056,53381.2382436 2025-07-12,09:07:22.000,193,10981739,12805,0,1752311241,13026.366690670002,46.46285970000463,53381.29414056001 2025-07-12,09:07:23.000,193,10981749,13005,0,1752311242,13026.380163289992,46.45581056999799,53381.28016632 2025-07-12,09:07:24.000,193,10981765,12765,0,1752311243,13026.373426979997,46.441712309999275,53381.3081148 2025-07-12,09:07:25.000,193,10981758,12965,0,1752311244,13026.393635909997,46.46285970000463,53381.30112768 2025-07-12,09:07:26.000,193,10981792,13125,0,1752311245,13026.386899600002,46.448761439998634,53381.33606328001 2025-07-12,09:07:27.000,193,10981776,12925,0,1752311246,13026.420581149992,46.46285970000463,53381.30112768 2025-07-12,09:07:28.000,193,10981771,12845,0,1752311247,13026.386899600002,46.46285970000463,53381.377986 2025-07-12,09:07:29.000,193,10981787,12965,0,1752311248,13026.407108530002,46.46990883000399,53381.391960240006 2025-07-12,09:07:30.000,193,10981741,12805,0,1752311249,13026.413844839997,46.50515448000078,53381.391960240006 2025-07-12,09:07:31.000,193,10981758,12605,0,1752311250,13026.427317460002,46.50515448000078,53381.41990872 2025-07-12,09:07:32.000,193,10981774,12765,0,1752311251,13026.413844839997,46.5192527399995,53381.440870080005 2025-07-12,09:07:33.000,193,10981771,12965,0,1752311252,13026.454262699997,46.51220361000014,53381.47580568 2025-07-12,09:07:34.000,193,10981779,12605,0,1752311253,13026.474471629997,46.51220361000014,53381.47580568 2025-07-12,09:07:35.000,193,10981738,12885,0,1752311254,13026.447526390002,46.547449260004214,53381.47580568 2025-07-12,09:07:36.000,193,10981784,13005,0,1752311255,13026.467735320002,46.547449260004214,53381.538689760004 2025-07-12,09:07:37.000,193,10981731,12845,0,1752311256,13026.440790079992,46.56154752000293,53381.49676704 2025-07-12,09:07:38.000,193,10981749,13085,0,1752311257,13026.474471629997,46.57564578000165,53381.5177284 2025-07-12,09:07:39.000,193,10981775,12845,0,1752311258,13026.528362110002,46.56154752000293,53381.5875996 2025-07-12,09:07:40.000,193,10981751,12885,0,1752311259,13026.501416869993,46.540400130004855,53381.60157384001 2025-07-12,09:07:41.000,193,10981781,12605,0,1752311260,13026.474471629997,46.540400130004855,53381.50375416001 2025-07-12,09:07:42.000,193,10981782,12605,0,1752311261,13026.501416869993,46.5192527399995,53381.61554808 2025-07-12,09:07:43.000,193,10981742,12605,0,1752311262,13026.501416869993,46.5192527399995,53381.59458672 2025-07-12,09:07:44.000,193,10981786,12965,0,1752311263,13026.501416869993,46.50515448000078,53381.5875996 2025-07-12,09:07:45.000,193,10981775,12925,0,1752311264,13026.528362110002,46.491056220002065,53381.63650944 2025-07-12,09:07:46.000,193,10981756,13085,0,1752311265,13026.555307349998,46.47695796000335,53381.6225352 2025-07-12,09:07:47.000,193,10981769,12605,0,1752311266,13026.548571040003,46.498105350001424,53381.5875996 2025-07-12,09:07:48.000,193,10981752,12645,0,1752311267,13026.541834729993,46.491056220002065,53381.65048368001 2025-07-12,09:07:49.000,193,10981755,12885,0,1752311268,13026.548571040003,46.50515448000078,53381.66445792 2025-07-12,09:07:50.000,193,10981743,12845,0,1752311269,13026.555307349998,46.46285970000463,53381.63650944 2025-07-12,09:07:51.000,193,10981791,12965,0,1752311270,13026.521625799993,46.46990883000399,53381.65048368001 2025-07-12,09:07:52.000,193,10981776,12605,0,1752311271,13026.535098419998,46.46990883000399,53381.66445792 2025-07-12,09:07:53.000,193,10981771,13125,0,1752311272,13026.535098419998,46.498105350001424,53381.68541928 2025-07-12,09:07:54.000,193,10981749,12885,0,1752311273,13026.582252589993,46.498105350001424,53381.67144504001 2025-07-12,09:07:55.000,193,10981812,12765,0,1752311274,13026.575516279998,46.50515448000078,53381.72035488001 2025-07-12,09:07:56.000,193,10981755,12885,0,1752311275,13026.555307349998,46.491056220002065,53381.74830336001 2025-07-12,09:07:57.000,193,10981769,12765,0,1752311276,13026.602461519993,46.484007090002706,53381.79022608 2025-07-12,09:07:58.000,193,10981763,13125,0,1752311277,13026.609197829988,46.47695796000335,53381.78323896 2025-07-12,09:07:59.000,193,10981781,12605,0,1752311278,13026.568779970003,46.46990883000399,53381.81817456001 2025-07-12,09:08:00.000,193,10981756,12725,0,1752311279,13026.595725209998,46.47695796000335,53381.79721320001 2025-07-12,09:08:01.000,193,10981743,12685,0,1752311280,13026.588988899988,46.45581056999799,53381.76926472001 2025-07-12,09:08:02.000,193,10981720,12925,0,1752311281,13026.602461519993,46.46285970000463,53381.85311016 2025-07-12,09:08:03.000,193,10981756,12805,0,1752311282,13026.622670449993,46.47695796000335,53381.86009728 2025-07-12,09:08:04.000,193,10981756,12845,0,1752311283,13026.602461519993,46.45581056999799,53381.86009728 2025-07-12,09:08:05.000,193,10981753,12685,0,1752311284,13026.629406759988,46.448761439998634,53381.85311016 2025-07-12,09:08:06.000,193,10981792,12685,0,1752311285,13026.636143069998,46.47695796000335,53381.874071520004 2025-07-12,09:08:07.000,193,10981766,12525,0,1752311286,13026.609197829988,46.46285970000463,53381.83913592001 2025-07-12,09:08:08.000,193,10981762,12805,0,1752311287,13026.575516279998,46.434663179999916,53381.86708440001 2025-07-12,09:08:09.000,193,10981749,12605,0,1752311288,13026.541834729993,46.4205649200012,53381.88105864 2025-07-12,09:08:10.000,193,10981774,12805,0,1752311289,13026.528362110002,46.41351579000184,53381.895032880006 2025-07-12,09:08:11.000,193,10981745,12965,0,1752311290,13026.562043659993,46.37827013999777,53381.92298136 2025-07-12,09:08:12.000,193,10981744,12925,0,1752311291,13026.514889489998,46.40646666000248,53381.86708440001 2025-07-12,09:08:13.000,193,10981747,12765,0,1752311292,13026.528362110002,46.37827013999777,53381.92996848 2025-07-12,09:08:14.000,193,10981733,12765,0,1752311293,13026.582252589993,46.35712274999969,53381.83913592001 2025-07-12,09:08:15.000,193,10981738,12885,0,1752311294,13026.575516279998,46.29368057999818,53381.86009728 2025-07-12,09:08:16.000,193,10981738,12925,0,1752311295,13026.528362110002,46.300729710004816,53381.88804576001 2025-07-12,09:08:17.000,193,10981763,12885,0,1752311296,13026.541834729993,46.251385800002026,53381.95092984 2025-07-12,09:08:18.000,193,10981742,12965,0,1752311297,13026.562043659993,46.23728754000331,53381.90202 2025-07-12,09:08:19.000,193,10981749,12765,0,1752311298,13026.521625799993,46.202041889999236,53381.86708440001 2025-07-12,09:08:20.000,193,10981765,12805,0,1752311299,13026.501416869993,46.14564885000436,53381.895032880006 2025-07-12,09:08:21.000,193,10981742,12645,0,1752311300,13026.487944250002,46.13155058999837,53381.9718912 2025-07-12,09:08:22.000,193,10981752,12685,0,1752311301,13026.487944250002,46.13155058999837,53381.95092984 2025-07-12,09:08:23.000,193,10981788,12805,0,1752311302,13026.474471629997,46.075157550003496,53382.00682680001 2025-07-12,09:08:24.000,193,10981710,12725,0,1752311303,13026.487944250002,46.06810842000414,53382.02080104 2025-07-12,09:08:25.000,193,10981768,12725,0,1752311304,13026.440790079992,46.05401015999814,53381.98586544001 2025-07-12,09:08:26.000,193,10981726,12765,0,1752311305,13026.393635909997,46.039911899999424,53382.02080104 2025-07-12,09:08:27.000,193,10981764,12805,0,1752311306,13026.434053769997,46.05401015999814,53382.02080104 2025-07-12,09:08:28.000,193,10981752,12685,0,1752311307,13026.434053769997,46.075157550003496,53381.99983968 2025-07-12,09:08:29.000,193,10981749,12965,0,1752311308,13026.427317460002,46.075157550003496,53382.00682680001 2025-07-12,09:08:30.000,193,10981732,12805,0,1752311309,13026.440790079992,46.06810842000414,53381.99983968 2025-07-12,09:08:31.000,193,10981752,13045,0,1752311310,13026.434053769997,46.082206680002855,53381.98586544001 2025-07-12,09:08:32.000,193,10981768,12805,0,1752311311,13026.454262699997,46.025813640000706,53381.99983968 2025-07-12,09:08:33.000,193,10981754,12845,0,1752311312,13026.460999009993,46.01171538000199,53381.98586544001 2025-07-12,09:08:34.000,193,10981766,12925,0,1752311313,13026.413844839997,45.99761712000327,53382.013813920006 2025-07-12,09:08:35.000,193,10981779,12885,0,1752311314,13026.413844839997,45.96942059999856,53382.04874952 2025-07-12,09:08:36.000,193,10981784,12805,0,1752311315,13026.400372219992,45.9623714699992,53382.06971088 2025-07-12,09:08:37.000,193,10981757,12645,0,1752311316,13026.413844839997,45.9271258200024,53382.06971088 2025-07-12,09:08:38.000,193,10981750,13205,0,1752311317,13026.386899600002,45.94122408000112,53382.05573664001 2025-07-12,09:08:39.000,193,10981771,12805,0,1752311318,13026.434053769997,45.905978430004325,53382.02778816 2025-07-12,09:08:40.000,193,10981747,12645,0,1752311319,13026.373426979997,45.89892929999769,53382.08368512001 2025-07-12,09:08:41.000,193,10981735,13045,0,1752311320,13026.393635909997,45.905978430004325,53382.09765936 2025-07-12,09:08:42.000,193,10981755,12885,0,1752311321,13026.427317460002,45.88483103999897,53382.062723760006 2025-07-12,09:08:43.000,193,10981805,12765,0,1752311322,13026.460999009993,45.856634520001535,53382.06971088 2025-07-12,09:08:44.000,193,10981774,12845,0,1752311323,13026.454262699997,45.814339739998104,53382.13958208 2025-07-12,09:08:45.000,193,10981762,12765,0,1752311324,13026.467735320002,45.814339739998104,53382.11862072 2025-07-12,09:08:46.000,193,10981764,12925,0,1752311325,13026.481207939993,45.807290609998745,53382.160543440004 2025-07-12,09:08:47.000,193,10981769,12725,0,1752311326,13026.487944250002,45.83548713000346,53382.111633600005 2025-07-12,09:08:48.000,193,10981762,13005,0,1752311327,13026.481207939993,45.79319235000003,53382.13259496001 2025-07-12,09:08:49.000,193,10981771,12845,0,1752311328,13026.440790079992,45.807290609998745,53382.160543440004 2025-07-12,09:08:50.000,193,10981746,12685,0,1752311329,13026.427317460002,45.75794670000323,53382.13259496001 2025-07-12,09:08:51.000,193,10981744,12885,0,1752311330,13026.460999009993,45.77909409000131,53382.13259496001 2025-07-12,09:08:52.000,193,10981720,13125,0,1752311331,13026.434053769997,45.77909409000131,53382.15355632001 2025-07-12,09:08:53.000,193,10981728,12885,0,1752311332,13026.434053769997,45.77204496000195,53382.20246616001 2025-07-12,09:08:54.000,193,10981749,12925,0,1752311333,13026.434053769997,45.72270104999916,53382.23740176 2025-07-12,09:08:55.000,193,10981752,12885,0,1752311334,13026.413844839997,45.75089757000387,53382.230414640006 2025-07-12,09:08:56.000,193,10981739,12645,0,1752311335,13026.400372219992,45.73679930999788,53382.20246616001 2025-07-12,09:08:57.000,193,10981743,12605,0,1752311336,13026.440790079992,45.7156519199998,53382.230414640006 2025-07-12,09:08:58.000,193,10981793,12685,0,1752311337,13026.434053769997,45.69450453000172,53382.22342752001 2025-07-12,09:08:59.000,193,10981750,12605,0,1752311338,13026.427317460002,45.69450453000172,53382.22342752001 2025-07-12,09:09:00.000,193,10981763,12685,0,1752311339,13026.440790079992,45.631062360000215,53382.22342752001 2025-07-12,09:09:01.000,193,10981748,12765,0,1752311340,13026.427317460002,45.631062360000215,53382.230414640006 2025-07-12,09:09:02.000,193,10981748,12605,0,1752311341,13026.440790079992,45.59581671000342,53382.23740176 2025-07-12,09:09:03.000,193,10981762,12845,0,1752311342,13026.440790079992,45.58876758000406,53382.26535024 2025-07-12,09:09:04.000,193,10981736,13045,0,1752311343,13026.427317460002,45.54647280000063,53382.25137600001 2025-07-12,09:09:05.000,193,10981773,13285,0,1752311344,13026.434053769997,45.53237454000191,53382.25836312 2025-07-12,09:09:06.000,193,10981750,12805,0,1752311345,13026.454262699997,45.54647280000063,53382.20246616001 2025-07-12,09:09:07.000,193,10981758,12845,0,1752311346,13026.407108530002,45.504178020004474,53382.24438888 2025-07-12,09:09:08.000,193,10981744,12885,0,1752311347,13026.440790079992,45.51122715000383,53382.25836312 2025-07-12,09:09:09.000,193,10981747,12725,0,1752311348,13026.380163289992,45.49712888999784,53382.2164404 2025-07-12,09:09:10.000,193,10981794,12605,0,1752311349,13026.407108530002,45.47598149999976,53382.279324480005 2025-07-12,09:09:11.000,193,10981734,12605,0,1752311350,13026.339745429992,45.454834110001684,53382.25836312 2025-07-12,09:09:12.000,193,10981734,12605,0,1752311351,13026.326272810002,45.41958846000489,53382.26535024 2025-07-12,09:09:13.000,193,10981783,12645,0,1752311352,13026.299327569992,45.391391940000176,53382.2164404 2025-07-12,09:09:14.000,193,10981720,12765,0,1752311353,13026.265646020001,45.391391940000176,53382.209453280004 2025-07-12,09:09:15.000,193,10981788,13045,0,1752311354,13026.258909709992,45.37729368000146,53382.160543440004 2025-07-12,09:09:16.000,193,10981765,13085,0,1752311355,13026.252173399997,45.33499889999803,53382.16753056 2025-07-12,09:09:17.000,193,10981742,12765,0,1752311356,13026.245437090001,45.30680238000059,53382.16753056 2025-07-12,09:09:18.000,193,10981717,12965,0,1752311357,13026.231964469996,45.32090063999931,53382.15355632001 2025-07-12,09:09:19.000,193,10981738,12605,0,1752311358,13026.211755539996,45.271556730003795,53382.13259496001 2025-07-12,09:09:20.000,193,10981771,12845,0,1752311359,13026.184810300001,45.20106543000293,53382.181504800006 2025-07-12,09:09:21.000,193,10981765,12925,0,1752311360,13026.144392440001,45.17991804000485,53382.111633600005 2025-07-12,09:09:22.000,193,10981778,12605,0,1752311361,13026.090501959996,45.14467239000078,53382.10464648001 2025-07-12,09:09:23.000,193,10981812,12805,0,1752311362,13026.10397458,45.15172152000014,53382.13958208 2025-07-12,09:09:24.000,193,10981732,12645,0,1752311363,13026.05682040999,45.1235250000027,53382.10464648001 2025-07-12,09:09:25.000,193,10981764,12885,0,1752311364,13026.02313886,45.06713196000055,53382.09067224 2025-07-12,09:09:26.000,193,10981773,12965,0,1752311365,13026.029875169996,45.05303370000183,53382.08368512001 2025-07-12,09:09:27.000,193,10981776,12925,0,1752311366,13025.982721,45.038935440003115,53382.06971088 2025-07-12,09:09:28.000,193,10981737,12605,0,1752311367,13025.969248379995,44.989591530000325,53382.062723760006 2025-07-12,09:09:29.000,193,10981771,13045,0,1752311368,13025.94230314,44.94024762000481,53382.05573664001 2025-07-12,09:09:30.000,193,10981778,12805,0,1752311369,13025.89514896999,44.91910022999946,53382.02080104 2025-07-12,09:09:31.000,193,10981729,12605,0,1752311370,13025.827785869995,44.88385458000266,53382.04874952 2025-07-12,09:09:32.000,193,10981755,12765,0,1752311371,13025.847994799995,44.8768054500033,53381.97887832 2025-07-12,09:09:33.000,193,10981738,12885,0,1752311372,13025.75368645999,44.820412410001154,53381.9718912 2025-07-12,09:09:34.000,193,10981776,12965,0,1752311373,13025.746950149995,44.77811762999772,53381.95092984 2025-07-12,09:09:35.000,193,10981741,12765,0,1752311374,13025.71326859999,44.74287198000093,53381.91599424001 2025-07-12,09:09:36.000,193,10981770,12725,0,1752311375,13025.71326859999,44.70762633000413,53381.93695560001 2025-07-12,09:09:37.000,193,10981795,12765,0,1752311376,13025.67285073999,44.70057720000477,53381.92996848 2025-07-12,09:09:38.000,193,10981746,12845,0,1752311377,13025.666114429994,44.6653315500007,53381.90900712 2025-07-12,09:09:39.000,193,10981768,12805,0,1752311378,13025.639169189999,44.65123329000198,53381.895032880006 2025-07-12,09:09:40.000,193,10981782,12645,0,1752311379,13025.61222394999,44.587791120000475,53381.86708440001 2025-07-12,09:09:41.000,193,10981748,12805,0,1752311380,13025.571806089989,44.538447209997685,53381.86708440001 2025-07-12,09:09:42.000,193,10981721,12445,0,1752311381,13025.551597159989,44.49615243000153,53381.79022608 2025-07-12,09:09:43.000,193,10981817,12605,0,1752311382,13025.504442989994,44.48910330000217,53381.81817456001 2025-07-12,09:09:44.000,193,10981764,12685,0,1752311383,13025.477497749998,44.43975938999938,53381.78323896 2025-07-12,09:09:45.000,193,10981741,12925,0,1752311384,13025.464025129993,44.46795591000409,53381.7622776 2025-07-12,09:09:46.000,193,10981752,13085,0,1752311385,13025.423607269993,44.411562870001944,53381.75529048 2025-07-12,09:09:47.000,193,10981777,12845,0,1752311386,13025.423607269993,44.362218959999154,53381.7622776 2025-07-12,09:09:48.000,193,10981773,13005,0,1752311387,13025.369716789988,44.348120700000436,53381.69939352001 2025-07-12,09:09:49.000,193,10981793,12765,0,1752311388,13025.342771549993,44.31287505000364,53381.64349656 2025-07-12,09:09:50.000,193,10981779,12485,0,1752311389,13025.349507860003,44.25648201000149,53381.678432160006 2025-07-12,09:09:51.000,193,10981751,12605,0,1752311390,13025.302353689993,44.228285490004055,53381.608560960005 2025-07-12,09:09:52.000,193,10981745,13005,0,1752311391,13025.288881070002,44.24238375000277,53381.59458672 2025-07-12,09:09:53.000,193,10981723,12885,0,1752311392,13025.241726899992,44.178941580001265,53381.55266400001 2025-07-12,09:09:54.000,193,10981753,12965,0,1752311393,13025.248463210002,44.15779419000319,53381.55266400001 2025-07-12,09:09:55.000,193,10981797,12765,0,1752311394,13025.221517969992,44.14369593000447,53381.47580568 2025-07-12,09:09:56.000,193,10981734,12885,0,1752311395,13025.194572729997,44.136646799997834,53381.48279280001 2025-07-12,09:09:57.000,193,10981783,12885,0,1752311396,13025.181100109992,44.122548539999116,53381.43388296001 2025-07-12,09:09:58.000,193,10981755,12645,0,1752311397,13025.174363799997,44.122548539999116,53381.40593448 2025-07-12,09:09:59.000,193,10981769,12965,0,1752311398,13025.113737009997,44.09435202000168,53381.377986 2025-07-12,09:10:00.000,193,10981790,12925,0,1752311399,13025.140682249992,44.05910637000488,53381.343050400006 2025-07-12,09:10:01.000,193,10981791,12925,0,1752311400,13025.113737009997,44.05910637000488,53381.28715344 2025-07-12,09:10:02.000,193,10981759,12725,0,1752311401,13025.107000700002,44.05205723999825,53381.25221784 2025-07-12,09:10:03.000,193,10981817,12645,0,1752311402,13025.080055459992,44.05910637000488,53381.23125648 2025-07-12,09:10:04.000,193,10981788,12925,0,1752311403,13025.080055459992,44.05205723999825,53381.21029512 2025-07-12,09:10:05.000,193,10981781,12645,0,1752311404,13025.066582840002,44.05910637000488,53381.154398160004 2025-07-12,09:10:06.000,193,10981743,12765,0,1752311405,13025.100264389992,44.05910637000488,53381.11946256 2025-07-12,09:10:07.000,193,10981761,12925,0,1752311406,13025.093528079997,44.09435202000168,53381.09151408 2025-07-12,09:10:08.000,193,10981750,12725,0,1752311407,13025.073319149997,44.09435202000168,53381.056578480006 2025-07-12,09:10:09.000,193,10981729,12725,0,1752311408,13025.073319149997,44.09435202000168,53381.056578480006 2025-07-12,09:10:10.000,193,10981746,12845,0,1752311409,13025.073319149997,44.08730289000232,53381.007668640006 2025-07-12,09:10:11.000,193,10981729,13005,0,1752311410,13025.080055459992,44.122548539999116,53380.9936944 2025-07-12,09:10:12.000,193,10981772,12845,0,1752311411,13025.093528079997,44.11549940999976,53381.007668640006 2025-07-12,09:10:13.000,193,10981786,12965,0,1752311412,13025.107000700002,44.08730289000232,53380.96574592 2025-07-12,09:10:14.000,193,10981753,12765,0,1752311413,13025.100264389992,44.10140115000104,53380.97273304 2025-07-12,09:10:15.000,193,10981825,12765,0,1752311414,13025.107000700002,44.09435202000168,53380.93081032001 2025-07-12,09:10:16.000,193,10981777,12725,0,1752311415,13025.147418560002,44.05910637000488,53380.93081032001 2025-07-12,09:10:17.000,193,10981795,12765,0,1752311416,13025.133945939997,44.05910637000488,53380.867926240004 2025-07-12,09:10:18.000,193,10981765,12845,0,1752311417,13025.160891179992,44.08730289000232,53380.839977760006 2025-07-12,09:10:19.000,193,10981776,13045,0,1752311418,13025.167627490002,44.11549940999976,53380.81202928001 2025-07-12,09:10:20.000,193,10981728,13005,0,1752311419,13025.147418560002,44.122548539999116,53380.819016400004 2025-07-12,09:10:21.000,193,10981783,12565,0,1752311420,13025.187836420002,44.11549940999976,53380.83299064001 2025-07-12,09:10:22.000,193,10981748,13125,0,1752311421,13025.174363799997,44.122548539999116,53380.7491452 2025-07-12,09:10:23.000,193,10981785,13005,0,1752311422,13025.208045350002,44.15074506000383,53380.77709368 2025-07-12,09:10:24.000,193,10981818,12965,0,1752311423,13025.201309039992,44.136646799997834,53380.75613232 2025-07-12,09:10:25.000,193,10981789,12805,0,1752311424,13025.208045350002,44.122548539999116,53380.770106560005 2025-07-12,09:10:26.000,193,10981797,12965,0,1752311425,13025.221517969992,44.122548539999116,53380.72818384 2025-07-12,09:10:27.000,193,10981791,12605,0,1752311426,13025.201309039992,44.11549940999976,53380.7491452 2025-07-12,09:10:28.000,193,10981801,12645,0,1752311427,13025.214781659997,44.122548539999116,53380.70722248 2025-07-12,09:10:29.000,193,10981832,12645,0,1752311428,13025.201309039992,44.10140115000104,53380.74215808001 2025-07-12,09:10:30.000,193,10981767,12885,0,1752311429,13025.194572729997,44.1084502800004,53380.679274 2025-07-12,09:10:31.000,193,10981794,12845,0,1752311430,13025.201309039992,44.136646799997834,53380.68626112 2025-07-12,09:10:32.000,193,10981830,12525,0,1752311431,13025.234990589997,44.1084502800004,53380.71420960001 2025-07-12,09:10:33.000,193,10981787,12845,0,1752311432,13025.221517969992,44.16484332000255,53380.721196720006 2025-07-12,09:10:34.000,193,10981825,12645,0,1752311433,13025.241726899992,44.15074506000383,53380.63735128 2025-07-12,09:10:35.000,193,10981795,12725,0,1752311434,13025.201309039992,44.171892450001906,53380.65831264 2025-07-12,09:10:36.000,193,10981783,12845,0,1752311435,13025.208045350002,44.171892450001906,53380.64433840001 2025-07-12,09:10:37.000,193,10981728,12605,0,1752311436,13025.181100109992,44.20008896999934,53380.63735128 2025-07-12,09:10:38.000,193,10981754,12605,0,1752311437,13025.201309039992,44.228285490004055,53380.553505840006 2025-07-12,09:10:39.000,193,10981776,12765,0,1752311438,13025.248463210002,44.221236360004696,53380.63735128 2025-07-12,09:10:40.000,193,10981759,12845,0,1752311439,13025.234990589997,44.25648201000149,53380.63735128 2025-07-12,09:10:41.000,193,10981777,12845,0,1752311440,13025.275408449997,44.28467852999893,53380.61638992 2025-07-12,09:10:42.000,193,10981785,12765,0,1752311441,13025.234990589997,44.29172765999829,53380.64433840001 2025-07-12,09:10:43.000,193,10981825,12885,0,1752311442,13025.268672140002,44.32697331000236,53380.56049296 2025-07-12,09:10:44.000,193,10981780,12805,0,1752311443,13025.241726899992,44.34107157000108,53380.553505840006 2025-07-12,09:10:45.000,193,10981784,12765,0,1752311444,13025.302353689993,44.34107157000108,53380.553505840006 2025-07-12,09:10:46.000,193,10981731,12605,0,1752311445,13025.282144759993,44.39041548000387,53380.56049296 2025-07-12,09:10:47.000,193,10981798,12685,0,1752311446,13025.295617379998,44.404513740002585,53380.52555736001 2025-07-12,09:10:48.000,193,10981758,12845,0,1752311447,13025.322562619993,44.411562870001944,53380.56748008 2025-07-12,09:10:49.000,193,10981813,12605,0,1752311448,13025.315826309998,44.39041548000387,53380.553505840006 2025-07-12,09:10:50.000,193,10981787,13045,0,1752311449,13025.336035239998,44.460906780004734,53380.5395316 2025-07-12,09:10:51.000,193,10981764,12845,0,1752311450,13025.349507860003,44.47500504000345,53380.52555736001 2025-07-12,09:10:52.000,193,10981767,12845,0,1752311451,13025.369716789988,44.47500504000345,53380.553505840006 2025-07-12,09:10:53.000,193,10981777,12805,0,1752311452,13025.342771549993,44.524348949998966,53380.52555736001 2025-07-12,09:10:54.000,193,10981751,13045,0,1752311453,13025.376453099998,44.51729981999961,53380.553505840006 2025-07-12,09:10:55.000,193,10981759,12845,0,1752311454,13025.369716789988,44.524348949998966,53380.47664752001 2025-07-12,09:10:56.000,193,10981709,13045,0,1752311455,13025.356244169998,44.538447209997685,53380.54651872001 2025-07-12,09:10:57.000,193,10981769,12965,0,1752311456,13025.369716789988,44.573692860001756,53380.553505840006 2025-07-12,09:10:58.000,193,10981791,12685,0,1752311457,13025.383189409993,44.594840249999834,53380.532544480004 2025-07-12,09:10:59.000,193,10981775,12645,0,1752311458,13025.383189409993,44.55254547000368,53380.56748008 2025-07-12,09:11:00.000,193,10981756,12845,0,1752311459,13025.403398339993,44.623036770004546,53380.532544480004 2025-07-12,09:11:01.000,193,10981801,12725,0,1752311460,13025.423607269993,44.580741990001115,53380.51158312 2025-07-12,09:11:02.000,193,10981771,12645,0,1752311461,13025.443816199993,44.61598763999791,53380.532544480004 2025-07-12,09:11:03.000,193,10981775,12645,0,1752311462,13025.423607269993,44.630085900003905,53380.483634640004 2025-07-12,09:11:04.000,193,10981754,12685,0,1752311463,13025.443816199993,44.65123329000198,53380.504596000006 2025-07-12,09:11:05.000,193,10981782,12685,0,1752311464,13025.437079889998,44.630085900003905,53380.51158312 2025-07-12,09:11:06.000,193,10981782,12925,0,1752311465,13025.477497749998,44.65123329000198,53380.51857024 2025-07-12,09:11:07.000,193,10981791,12805,0,1752311466,13025.410134649988,44.67238068000006,53380.483634640004 2025-07-12,09:11:08.000,193,10981743,12765,0,1752311467,13025.437079889998,44.67942980999942,53380.553505840006 2025-07-12,09:11:09.000,193,10981808,13125,0,1752311468,13025.423607269993,44.68647893999878,53380.553505840006 2025-07-12,09:11:10.000,193,10981769,12605,0,1752311469,13025.416870959998,44.69352806999814,53380.57446720001 2025-07-12,09:11:11.000,193,10981787,12965,0,1752311470,13025.443816199993,44.72877372000221,53380.58145432 2025-07-12,09:11:12.000,193,10981784,12805,0,1752311471,13025.443816199993,44.69352806999814,53380.56748008 2025-07-12,09:11:13.000,193,10981791,12765,0,1752311472,13025.443816199993,44.70762633000413,53380.54651872001 2025-07-12,09:11:14.000,193,10981787,12885,0,1752311473,13025.416870959998,44.72172459000285,53380.58145432 2025-07-12,09:11:15.000,193,10981753,12965,0,1752311474,13025.376453099998,44.73582285000157,53380.5395316 2025-07-12,09:11:16.000,193,10981761,12765,0,1752311475,13025.376453099998,44.71467546000349,53380.5395316 2025-07-12,09:11:17.000,193,10981739,13125,0,1752311476,13025.396662029998,44.72877372000221,53380.5395316 2025-07-12,09:11:18.000,193,10981787,12605,0,1752311477,13025.396662029998,44.71467546000349,53380.553505840006 2025-07-12,09:11:19.000,193,10981774,13005,0,1752311478,13025.403398339993,44.756970239999646,53380.57446720001 2025-07-12,09:11:20.000,193,10981732,12805,0,1752311479,13025.376453099998,44.756970239999646,53380.553505840006 2025-07-12,09:11:21.000,193,10981758,12845,0,1752311480,13025.403398339993,44.756970239999646,53380.58844144 2025-07-12,09:11:22.000,193,10981811,12725,0,1752311481,13025.443816199993,44.771068499998364,53380.532544480004 2025-07-12,09:11:23.000,193,10981782,12645,0,1752311482,13025.430343579988,44.77811762999772,53380.52555736001 2025-07-12,09:11:24.000,193,10981815,12725,0,1752311483,13025.437079889998,44.820412410001154,53380.5395316 2025-07-12,09:11:25.000,193,10981778,13045,0,1752311484,13025.443816199993,44.813363280001795,53380.532544480004 2025-07-12,09:11:26.000,193,10981799,12765,0,1752311485,13025.423607269993,44.806314150002436,53380.58844144 2025-07-12,09:11:27.000,193,10981732,12805,0,1752311486,13025.416870959998,44.82746154000051,53380.56748008 2025-07-12,09:11:28.000,193,10981762,12805,0,1752311487,13025.410134649988,44.84155979999923,53380.5395316 2025-07-12,09:11:29.000,193,10981801,12605,0,1752311488,13025.410134649988,44.820412410001154,53380.58145432 2025-07-12,09:11:30.000,193,10981763,13005,0,1752311489,13025.416870959998,44.84155979999923,53380.56748008 2025-07-12,09:11:31.000,193,10981780,12645,0,1752311490,13025.389925719988,44.84155979999923,53380.532544480004 2025-07-12,09:11:32.000,193,10981771,12845,0,1752311491,13025.443816199993,44.84860892999859,53380.532544480004 2025-07-12,09:11:33.000,193,10981794,12605,0,1752311492,13025.437079889998,44.83451066999987,53380.602415680005 2025-07-12,09:11:34.000,193,10981801,12845,0,1752311493,13025.490970369989,44.85565805999795,53380.61638992 2025-07-12,09:11:35.000,193,10981753,12885,0,1752311494,13025.477497749998,44.85565805999795,53380.63735128 2025-07-12,09:11:36.000,193,10981785,12925,0,1752311495,13025.477497749998,44.85565805999795,53380.58844144 2025-07-12,09:11:37.000,193,10981755,12925,0,1752311496,13025.497706679998,44.84860892999859,53380.553505840006 2025-07-12,09:11:38.000,193,10981797,12885,0,1752311497,13025.477497749998,44.88385458000266,53380.602415680005 2025-07-12,09:11:39.000,193,10981705,13005,0,1752311498,13025.524651919994,44.862707190004585,53380.61638992 2025-07-12,09:11:40.000,193,10981759,12965,0,1752311499,13025.511179299989,44.862707190004585,53380.58844144 2025-07-12,09:11:41.000,193,10981740,13045,0,1752311500,13025.490970369989,44.84155979999923,53380.62337704001 2025-07-12,09:11:42.000,193,10981765,12845,0,1752311501,13025.524651919994,44.84860892999859,53380.62337704001 2025-07-12,09:11:43.000,193,10981731,12685,0,1752311502,13025.571806089989,44.82746154000051,53380.672286880006 2025-07-12,09:11:44.000,193,10981787,13005,0,1752311503,13025.517915609998,44.8768054500033,53380.66529976001 2025-07-12,09:11:45.000,193,10981731,12605,0,1752311504,13025.558333469999,44.8768054500033,53380.66529976001 2025-07-12,09:11:46.000,193,10981702,12725,0,1752311505,13025.565069779994,44.89090371000202,53380.679274 2025-07-12,09:11:47.000,193,10981733,12685,0,1752311506,13025.551597159989,44.8768054500033,53380.679274 2025-07-12,09:11:48.000,193,10981724,12685,0,1752311507,13025.558333469999,44.89795284000138,53380.66529976001 2025-07-12,09:11:49.000,193,10981726,12605,0,1752311508,13025.551597159989,44.8768054500033,53380.651325520004 2025-07-12,09:11:50.000,193,10981738,12685,0,1752311509,13025.571806089989,44.88385458000266,53380.63735128 2025-07-12,09:11:51.000,193,10981730,12925,0,1752311510,13025.565069779994,44.88385458000266,53380.63735128 2025-07-12,09:11:52.000,193,10981747,12645,0,1752311511,13025.511179299989,44.8768054500033,53380.68626112 2025-07-12,09:11:53.000,193,10981752,12885,0,1752311512,13025.538124539999,44.88385458000266,53380.651325520004 2025-07-12,09:11:54.000,193,10981739,12885,0,1752311513,13025.558333469999,44.89795284000138,53380.66529976001 2025-07-12,09:11:55.000,193,10981767,12765,0,1752311514,13025.558333469999,44.89090371000202,53380.700235360004 2025-07-12,09:11:56.000,193,10981753,12605,0,1752311515,13025.565069779994,44.90500197000074,53380.672286880006 2025-07-12,09:11:57.000,193,10981743,12805,0,1752311516,13025.571806089989,44.862707190004585,53380.69324824001 2025-07-12,09:11:58.000,193,10981748,12725,0,1752311517,13025.565069779994,44.88385458000266,53380.66529976001 2025-07-12,09:11:59.000,193,10981753,12925,0,1752311518,13025.592015019989,44.869756320003944,53380.69324824001 2025-07-12,09:12:00.000,193,10981760,12845,0,1752311519,13025.578542399999,44.8768054500033,53380.68626112 2025-07-12,09:12:01.000,193,10981797,12645,0,1752311520,13025.625696569994,44.89090371000202,53380.679274 2025-07-12,09:12:02.000,193,10981758,12805,0,1752311521,13025.67285073999,44.89090371000202,53380.679274 2025-07-12,09:12:03.000,193,10981714,12805,0,1752311522,13025.69979598,44.89090371000202,53380.73517096 2025-07-12,09:12:04.000,193,10981767,12485,0,1752311523,13025.706532289994,44.91910022999946,53380.73517096 2025-07-12,09:12:05.000,193,10981760,12885,0,1752311524,13025.74021384,44.933198489998176,53380.79106792001 2025-07-12,09:12:06.000,193,10981739,12925,0,1752311525,13025.746950149995,44.96139501000289,53380.79805504 2025-07-12,09:12:07.000,193,10981732,12885,0,1752311526,13025.746950149995,44.95434588000353,53380.77709368 2025-07-12,09:12:08.000,193,10981706,12885,0,1752311527,13025.75368645999,44.95434588000353,53380.79805504 2025-07-12,09:12:09.000,193,10981719,12805,0,1752311528,13025.79410431999,44.94729675000417,53380.89587472 2025-07-12,09:12:10.000,193,10981748,12845,0,1752311529,13025.83452217999,44.96139501000289,53380.84696488 2025-07-12,09:12:11.000,193,10981807,12925,0,1752311530,13025.88167635,44.982542400000966,53380.888887600006 2025-07-12,09:12:12.000,193,10981743,12765,0,1752311531,13025.908621589995,44.95434588000353,53380.867926240004 2025-07-12,09:12:13.000,193,10981741,12765,0,1752311532,13025.92209421,45.0107389199984,53380.9238232 2025-07-12,09:12:14.000,193,10981719,12925,0,1752311533,13025.949039449995,44.97549327000161,53380.93081032001 2025-07-12,09:12:15.000,193,10981714,12965,0,1752311534,13025.95577575999,45.0107389199984,53380.937797440005 2025-07-12,09:12:16.000,193,10981758,12645,0,1752311535,13025.97598468999,44.982542400000966,53380.9936944 2025-07-12,09:12:17.000,193,10981768,13045,0,1752311536,13025.97598468999,44.96844414000225,53380.95177168 2025-07-12,09:12:18.000,193,10981746,12605,0,1752311537,13026.009666239996,45.003689789999044,53381.035617120004 2025-07-12,09:12:19.000,193,10981706,13125,0,1752311538,13026.01640254999,44.982542400000966,53381.02164288 2025-07-12,09:12:20.000,193,10981725,13125,0,1752311539,13026.077029339991,44.97549327000161,53381.07753984001 2025-07-12,09:12:21.000,193,10981742,12765,0,1752311540,13026.077029339991,45.003689789999044,53381.035617120004 2025-07-12,09:12:22.000,193,10981706,13005,0,1752311541,13026.10397458,44.96139501000289,53381.07055272 2025-07-12,09:12:23.000,193,10981789,12925,0,1752311542,13026.171337679996,44.96844414000225,53381.09151408 2025-07-12,09:12:24.000,193,10981752,12565,0,1752311543,13026.184810300001,44.94729675000417,53381.1334368 2025-07-12,09:12:25.000,193,10981753,12645,0,1752311544,13026.231964469996,44.96844414000225,53381.16138528 2025-07-12,09:12:26.000,193,10981785,13125,0,1752311545,13026.238700779992,44.96139501000289,53381.18234664 2025-07-12,09:12:27.000,193,10981754,12965,0,1752311546,13026.238700779992,44.95434588000353,53381.18933376 2025-07-12,09:12:28.000,193,10981764,12925,0,1752311547,13026.211755539996,44.91910022999946,53381.224269360006 2025-07-12,09:12:29.000,193,10981768,12605,0,1752311548,13026.225228160001,44.91910022999946,53381.30112768 2025-07-12,09:12:30.000,193,10981736,12805,0,1752311549,13026.245437090001,44.92614935999882,53381.28016632 2025-07-12,09:12:31.000,193,10981723,12965,0,1752311550,13026.265646020001,44.90500197000074,53381.35003752 2025-07-12,09:12:32.000,193,10981729,12925,0,1752311551,13026.258909709992,44.92614935999882,53381.36401176001 2025-07-12,09:12:33.000,193,10981726,12605,0,1752311552,13026.292591259997,44.9120511000001,53381.377986 2025-07-12,09:12:34.000,193,10981725,12965,0,1752311553,13026.285854950002,44.88385458000266,53381.41292160001 2025-07-12,09:12:35.000,193,10981696,12965,0,1752311554,13026.333009119997,44.90500197000074,53381.45484432 2025-07-12,09:12:36.000,193,10981732,13205,0,1752311555,13026.353218049997,44.89090371000202,53381.489779920004 2025-07-12,09:12:37.000,193,10981704,13005,0,1752311556,13026.319536499992,44.869756320003944,53381.440870080005 2025-07-12,09:12:38.000,193,10981733,12685,0,1752311557,13026.292591259997,44.84860892999859,53381.53170264001 2025-07-12,09:12:39.000,193,10981729,13005,0,1752311558,13026.292591259997,44.83451066999987,53381.53170264001 2025-07-12,09:12:40.000,193,10981671,12885,0,1752311559,13026.279118639992,44.820412410001154,53381.559651120006 2025-07-12,09:12:41.000,193,10981735,12885,0,1752311560,13026.292591259997,44.813363280001795,53381.608560960005 2025-07-12,09:12:42.000,193,10981773,12765,0,1752311561,13026.245437090001,44.77811762999772,53381.58061248001 2025-07-12,09:12:43.000,193,10981779,13005,0,1752311562,13026.225228160001,44.74287198000093,53381.56663824 2025-07-12,09:12:44.000,193,10981744,12645,0,1752311563,13026.198282919991,44.764019369999005,53381.5875996 2025-07-12,09:12:45.000,193,10981699,12845,0,1752311564,13026.171337679996,44.74287198000093,53381.63650944 2025-07-12,09:12:46.000,193,10981815,12445,0,1752311565,13026.178073989991,44.71467546000349,53381.60157384001 2025-07-12,09:12:47.000,193,10981732,12725,0,1752311566,13026.144392440001,44.68647893999878,53381.67144504001 2025-07-12,09:12:48.000,193,10981804,12885,0,1752311567,13026.151128749996,44.67942980999942,53381.706380640004 2025-07-12,09:12:49.000,193,10981738,12965,0,1752311568,13026.130919819996,44.630085900003905,53381.67144504001 2025-07-12,09:12:50.000,193,10981765,12765,0,1752311569,13026.130919819996,44.644184160002624,53381.65048368001 2025-07-12,09:12:51.000,193,10981738,12925,0,1752311570,13026.137656129991,44.60188937999919,53381.706380640004 2025-07-12,09:12:52.000,193,10981769,12725,0,1752311571,13026.090501959996,44.580741990001115,53381.75529048 2025-07-12,09:12:53.000,193,10981736,13125,0,1752311572,13026.077029339991,44.573692860001756,53381.74830336001 2025-07-12,09:12:54.000,193,10981726,12885,0,1752311573,13026.070293029996,44.573692860001756,53381.71336776 2025-07-12,09:12:55.000,193,10981777,12845,0,1752311574,13026.01640254999,44.54549634000432,53381.74830336001 2025-07-12,09:12:56.000,193,10981788,12805,0,1752311575,13025.989457309995,44.531398079998326,53381.727342000006 2025-07-12,09:12:57.000,193,10981771,12925,0,1752311576,13025.97598468999,44.51729981999961,53381.76926472001 2025-07-12,09:12:58.000,193,10981738,12765,0,1752311577,13025.97598468999,44.46795591000409,53381.76926472001 2025-07-12,09:12:59.000,193,10981735,12925,0,1752311578,13025.949039449995,44.460906780004734,53381.79022608 2025-07-12,09:13:00.000,193,10981720,12605,0,1752311579,13025.94230314,44.404513740002585,53381.81118744 2025-07-12,09:13:01.000,193,10981781,12685,0,1752311580,13025.90188528,44.38336635000451,53381.79721320001 2025-07-12,09:13:02.000,193,10981754,12565,0,1752311581,13025.91535789999,44.34107157000108,53381.81817456001 2025-07-12,09:13:03.000,193,10981741,12685,0,1752311582,13025.888412659995,44.31287505000364,53381.776251840005 2025-07-12,09:13:04.000,193,10981718,12885,0,1752311583,13025.87494003999,44.319924180003,53381.81817456001 2025-07-12,09:13:05.000,193,10981747,12805,0,1752311584,13025.87494003999,44.319924180003,53381.81817456001 2025-07-12,09:13:06.000,193,10981760,12605,0,1752311585,13025.86146742,44.27058027000021,53381.78323896 2025-07-12,09:13:07.000,193,10981758,13085,0,1752311586,13025.87494003999,44.24238375000277,53381.846123040006 2025-07-12,09:13:08.000,193,10981778,12885,0,1752311587,13025.87494003999,44.228285490004055,53381.86009728 2025-07-12,09:13:09.000,193,10981711,12605,0,1752311588,13025.807576939995,44.185990710000624,53381.85311016 2025-07-12,09:13:10.000,193,10981771,12885,0,1752311589,13025.82104956,44.20008896999934,53381.86009728 2025-07-12,09:13:11.000,193,10981776,12805,0,1752311590,13025.83452217999,44.21418722999806,53381.83913592001 2025-07-12,09:13:12.000,193,10981766,12805,0,1752311591,13025.80084063,44.14369593000447,53381.86009728 2025-07-12,09:13:13.000,193,10981787,13005,0,1752311592,13025.79410431999,44.1084502800004,53381.83913592001 2025-07-12,09:13:14.000,193,10981733,12925,0,1752311593,13025.74021384,44.05910637000488,53381.83913592001 2025-07-12,09:13:15.000,193,10981751,12725,0,1752311594,13025.76042277,44.05205723999825,53381.846123040006 2025-07-12,09:13:16.000,193,10981787,12965,0,1752311595,13025.767159079995,44.01681159000145,53381.825161680004 2025-07-12,09:13:17.000,193,10981749,12885,0,1752311596,13025.77389538999,44.002713330002734,53381.81817456001 2025-07-12,09:13:18.000,193,10981742,12725,0,1752311597,13025.75368645999,43.953369419999945,53381.69939352001 2025-07-12,09:13:19.000,193,10981719,12845,0,1752311598,13025.746950149995,43.939271160001226,53381.74830336001 2025-07-12,09:13:20.000,193,10981760,12765,0,1752311599,13025.767159079995,43.939271160001226,53381.727342000006 2025-07-12,09:13:21.000,193,10981794,12765,0,1752311600,13025.767159079995,43.91107464000379,53381.74131624 2025-07-12,09:13:22.000,193,10981763,12965,0,1752311601,13025.7806317,43.946320290000585,53381.727342000006 2025-07-12,09:13:23.000,193,10981783,12685,0,1752311602,13025.71326859999,43.896976379997795,53381.79721320001 2025-07-12,09:13:24.000,193,10981723,12925,0,1752311603,13025.67958705,43.86877986000036,53381.79721320001 2025-07-12,09:13:25.000,193,10981761,12725,0,1752311604,13025.659378119999,43.86877986000036,53381.80420032 2025-07-12,09:13:26.000,193,10981762,12805,0,1752311605,13025.67958705,43.84058334000292,53381.825161680004 2025-07-12,09:13:27.000,193,10981712,12765,0,1752311606,13025.666114429994,43.826485080004204,53381.8321488 2025-07-12,09:13:28.000,193,10981762,12845,0,1752311607,13025.65264180999,43.78419030000077,53381.846123040006 2025-07-12,09:13:29.000,193,10981743,12805,0,1752311608,13025.645905499994,43.770092040002055,53381.81118744 2025-07-12,09:13:30.000,193,10981745,12725,0,1752311609,13025.618960259999,43.763042910002696,53381.80420032 2025-07-12,09:13:31.000,193,10981753,12885,0,1752311610,13025.61222394999,43.73484638999798,53381.79721320001 2025-07-12,09:13:32.000,193,10981708,12765,0,1752311611,13025.618960259999,43.727797259998624,53381.78323896 2025-07-12,09:13:33.000,193,10981775,12765,0,1752311612,13025.578542399999,43.73484638999798,53381.79721320001 2025-07-12,09:13:34.000,193,10981756,12725,0,1752311613,13025.598751329999,43.73484638999798,53381.76926472001 2025-07-12,09:13:35.000,193,10981734,12685,0,1752311614,13025.578542399999,43.73484638999798,53381.79721320001 2025-07-12,09:13:36.000,193,10981695,12925,0,1752311615,13025.558333469999,43.713698999999906,53381.78323896 2025-07-12,09:13:37.000,193,10981736,12765,0,1752311616,13025.585278709994,43.73484638999798,53381.75529048 2025-07-12,09:13:38.000,193,10981745,13045,0,1752311617,13025.625696569994,43.73484638999798,53381.78323896 2025-07-12,09:13:39.000,193,10981734,12765,0,1752311618,13025.625696569994,43.720748129999265,53381.78323896 2025-07-12,09:13:40.000,193,10981716,12965,0,1752311619,13025.598751329999,43.69255161000183,53381.80420032 2025-07-12,09:13:41.000,193,10981745,12965,0,1752311620,13025.605487639994,43.70664987000055,53381.7622776 2025-07-12,09:13:42.000,193,10981748,12725,0,1752311621,13025.565069779994,43.727797259998624,53381.74830336001 2025-07-12,09:13:43.000,193,10981723,12685,0,1752311622,13025.578542399999,43.67140422000375,53381.74131624 2025-07-12,09:13:44.000,193,10981744,12845,0,1752311623,13025.565069779994,43.600912920002884,53381.74830336001 2025-07-12,09:13:45.000,193,10981758,12805,0,1752311624,13025.565069779994,43.62910944000032,53381.75529048 2025-07-12,09:13:46.000,193,10981776,12765,0,1752311625,13025.585278709994,43.6150111800016,53381.74131624 2025-07-12,09:13:47.000,193,10981711,12765,0,1752311626,13025.565069779994,43.593863790003525,53381.75529048 2025-07-12,09:13:48.000,193,10981749,12765,0,1752311627,13025.61222394999,43.600912920002884,53381.76926472001 2025-07-12,09:13:49.000,193,10981794,12725,0,1752311628,13025.639169189999,43.586814660004165,53381.74131624 2025-07-12,09:13:50.000,193,10981737,12765,0,1752311629,13025.65264180999,43.600912920002884,53381.76926472001 2025-07-12,09:13:51.000,193,10981732,12845,0,1752311630,13025.67285073999,43.56566726999881,53381.75529048 2025-07-12,09:13:52.000,193,10981723,13045,0,1752311631,13025.69979598,43.57271639999817,53381.74131624 2025-07-12,09:13:53.000,193,10981740,12845,0,1752311632,13025.65264180999,43.6150111800016,53381.79721320001 2025-07-12,09:13:54.000,193,10981742,13045,0,1752311633,13025.65264180999,43.6150111800016,53381.81118744 2025-07-12,09:13:55.000,193,10981752,12885,0,1752311634,13025.63243287999,43.593863790003525,53381.79721320001 2025-07-12,09:13:56.000,193,10981699,12885,0,1752311635,13025.598751329999,43.593863790003525,53381.75529048 2025-07-12,09:13:57.000,193,10981734,12605,0,1752311636,13025.625696569994,43.55861813999945,53381.80420032 2025-07-12,09:13:58.000,193,10981730,12925,0,1752311637,13025.605487639994,43.56566726999881,53381.81118744 2025-07-12,09:13:59.000,193,10981740,12485,0,1752311638,13025.585278709994,43.544519880000735,53381.76926472001 2025-07-12,09:14:00.000,193,10981789,12965,0,1752311639,13025.592015019989,43.55861813999945,53381.7622776 2025-07-12,09:14:01.000,193,10981731,12805,0,1752311640,13025.571806089989,43.57271639999817,53381.80420032 2025-07-12,09:14:02.000,193,10981710,12965,0,1752311641,13025.585278709994,43.55861813999945,53381.776251840005 2025-07-12,09:14:03.000,193,10981731,13085,0,1752311642,13025.578542399999,43.551569010000094,53381.825161680004 2025-07-12,09:14:04.000,193,10981721,12685,0,1752311643,13025.598751329999,43.56566726999881,53381.79721320001 2025-07-12,09:14:05.000,193,10981774,13165,0,1752311644,13025.571806089989,43.544519880000735,53381.83913592001 2025-07-12,09:14:06.000,193,10981750,12805,0,1752311645,13025.565069779994,43.551569010000094,53381.83913592001 2025-07-12,09:14:07.000,193,10981756,12765,0,1752311646,13025.558333469999,43.551569010000094,53381.8321488 2025-07-12,09:14:08.000,193,10981718,12685,0,1752311647,13025.524651919994,43.530421620002016,53381.81118744 2025-07-12,09:14:09.000,193,10981781,12725,0,1752311648,13025.531388229989,43.50927423000394,53381.75529048 2025-07-12,09:14:10.000,193,10981728,13005,0,1752311649,13025.538124539999,43.47402857999987,53381.7622776 2025-07-12,09:14:11.000,193,10981694,12845,0,1752311650,13025.565069779994,43.42468467000435,53381.79022608 2025-07-12,09:14:12.000,193,10981724,12925,0,1752311651,13025.551597159989,43.42468467000435,53381.75529048 2025-07-12,09:14:13.000,193,10981759,12925,0,1752311652,13025.565069779994,43.403537279999,53381.74131624 2025-07-12,09:14:14.000,193,10981771,12605,0,1752311653,13025.571806089989,43.43173380000371,53381.74131624 2025-07-12,09:14:15.000,193,10981702,12845,0,1752311654,13025.578542399999,43.41763553999772,53381.72035488001 2025-07-12,09:14:16.000,193,10981812,12845,0,1752311655,13025.61222394999,43.368291630002204,53381.69939352001 2025-07-12,09:14:17.000,193,10981730,12845,0,1752311656,13025.625696569994,43.39648814999964,53381.706380640004 2025-07-12,09:14:18.000,193,10981725,12925,0,1752311657,13025.659378119999,43.361242500002845,53381.6924064 2025-07-12,09:14:19.000,193,10981752,12605,0,1752311658,13025.625696569994,43.38943902000028,53381.68541928 2025-07-12,09:14:20.000,193,10981762,13045,0,1752311659,13025.598751329999,43.37534076000156,53381.76926472001 2025-07-12,09:14:21.000,193,10981745,12885,0,1752311660,13025.565069779994,43.34714424000413,53381.68541928 2025-07-12,09:14:22.000,193,10981786,12765,0,1752311661,13025.538124539999,43.33304597999813,53381.706380640004 2025-07-12,09:14:23.000,193,10981801,12645,0,1752311662,13025.585278709994,43.28370207000262,53381.67144504001 2025-07-12,09:14:24.000,193,10981754,12565,0,1752311663,13025.544860849994,43.2696038100039,53381.66445792 2025-07-12,09:14:25.000,193,10981775,12725,0,1752311664,13025.578542399999,43.24140728999919,53381.69939352001 2025-07-12,09:14:26.000,193,10981778,12885,0,1752311665,13025.592015019989,43.21321077000175,53381.68541928 2025-07-12,09:14:27.000,193,10981722,12725,0,1752311666,13025.598751329999,43.21321077000175,53381.678432160006 2025-07-12,09:14:28.000,193,10981739,12645,0,1752311667,13025.598751329999,43.17796511999768,53381.65048368001 2025-07-12,09:14:29.000,193,10981756,12805,0,1752311668,13025.625696569994,43.16386685999896,53381.64349656 2025-07-12,09:14:30.000,193,10981757,13085,0,1752311669,13025.63243287999,43.14976860000024,53381.67144504001 2025-07-12,09:14:31.000,193,10981774,13005,0,1752311670,13025.666114429994,43.128621210002166,53381.6924064 2025-07-12,09:14:32.000,193,10981724,12525,0,1752311671,13025.67285073999,43.12157208000281,53381.68541928 2025-07-12,09:14:33.000,193,10981733,12845,0,1752311672,13025.69979598,43.10747382000409,53381.5875996 2025-07-12,09:14:34.000,193,10981725,12765,0,1752311673,13025.69979598,43.12157208000281,53381.59458672 2025-07-12,09:14:35.000,193,10981704,13085,0,1752311674,13025.726741219994,43.10042469000473,53381.58061248001 2025-07-12,09:14:36.000,193,10981706,12605,0,1752311675,13025.73347752999,43.10747382000409,53381.59458672 2025-07-12,09:14:37.000,193,10981746,12845,0,1752311676,13025.706532289994,43.10042469000473,53381.5875996 2025-07-12,09:14:38.000,193,10981741,13125,0,1752311677,13025.69305966999,43.079277299999376,53381.59458672 2025-07-12,09:14:39.000,193,10981746,12725,0,1752311678,13025.706532289994,43.03698252000322,53381.61554808 2025-07-12,09:14:40.000,193,10981763,12805,0,1752311679,13025.69305966999,43.02993339000386,53381.55266400001 2025-07-12,09:14:41.000,193,10981793,12845,0,1752311680,13025.71326859999,42.98763861000043,53381.57362536 2025-07-12,09:14:42.000,193,10981736,12885,0,1752311681,13025.726741219994,42.966491220002354,53381.60157384001 2025-07-12,09:14:43.000,193,10981760,12925,0,1752311682,13025.69979598,42.93829470000492,53381.60157384001 2025-07-12,09:14:44.000,193,10981719,12925,0,1752311683,13025.73347752999,42.895999920001486,53381.57362536 2025-07-12,09:14:45.000,193,10981740,12845,0,1752311684,13025.72000491,42.895999920001486,53381.510741280006 2025-07-12,09:14:46.000,193,10981756,12645,0,1752311685,13025.73347752999,42.88895079000213,53381.54567688 2025-07-12,09:14:47.000,193,10981711,13125,0,1752311686,13025.726741219994,42.88190166000277,53381.54567688 2025-07-12,09:14:48.000,193,10981719,13045,0,1752311687,13025.746950149995,42.895999920001486,53381.54567688 2025-07-12,09:14:49.000,193,10981791,13005,0,1752311688,13025.75368645999,42.86075427000469,53381.559651120006 2025-07-12,09:14:50.000,193,10981766,12885,0,1752311689,13025.77389538999,42.86075427000469,53381.59458672 2025-07-12,09:14:51.000,193,10981722,12525,0,1752311690,13025.76042277,42.86075427000469,53381.559651120006 2025-07-12,09:14:52.000,193,10981749,12685,0,1752311691,13025.76042277,42.83255774999998,53381.538689760004 2025-07-12,09:14:53.000,193,10981770,12525,0,1752311692,13025.77389538999,42.8114103600019,53381.5177284 2025-07-12,09:14:54.000,193,10981752,12805,0,1752311693,13025.7806317,42.80436123000254,53381.56663824 2025-07-12,09:14:55.000,193,10981703,12645,0,1752311694,13025.74021384,42.783213840004464,53381.5177284 2025-07-12,09:14:56.000,193,10981738,12845,0,1752311695,13025.75368645999,42.76206644999911,53381.48279280001 2025-07-12,09:14:57.000,193,10981740,12925,0,1752311696,13025.73347752999,42.74091906000103,53381.50375416001 2025-07-12,09:14:58.000,193,10981756,12925,0,1752311697,13025.71326859999,42.76206644999911,53381.47580568 2025-07-12,09:14:59.000,193,10981753,13085,0,1752311698,13025.74021384,42.69157514999824,53381.40593448 2025-07-12,09:15:00.000,193,10981767,12765,0,1752311699,13025.75368645999,42.66337863000081,53381.47580568 2025-07-12,09:15:01.000,193,10981748,12765,0,1752311700,13025.74021384,42.63518211000337,53381.52471552 2025-07-12,09:15:02.000,193,10981735,12925,0,1752311701,13025.746950149995,42.670427760000166,53381.49676704 2025-07-12,09:15:03.000,193,10981766,12765,0,1752311702,13025.75368645999,42.63518211000337,53381.538689760004 2025-07-12,09:15:04.000,193,10981772,13125,0,1752311703,13025.73347752999,42.62813298000401,53381.50375416001 2025-07-12,09:15:05.000,193,10981774,12765,0,1752311704,13025.71326859999,42.59288732999994,53381.489779920004 2025-07-12,09:15:06.000,193,10981740,12845,0,1752311705,13025.69305966999,42.59288732999994,53381.52471552 2025-07-12,09:15:07.000,193,10981774,13125,0,1752311706,13025.67285073999,42.557641680003144,53381.510741280006 2025-07-12,09:15:08.000,193,10981707,12685,0,1752311707,13025.69305966999,42.52944515999843,53381.46881856 2025-07-12,09:15:09.000,193,10981724,12725,0,1752311708,13025.686323359994,42.53649428999779,53381.46881856 2025-07-12,09:15:10.000,193,10981758,12725,0,1752311709,13025.659378119999,42.52239602999907,53381.46881856 2025-07-12,09:15:11.000,193,10981741,12645,0,1752311710,13025.659378119999,42.543543420004426,53381.4478572 2025-07-12,09:15:12.000,193,10981693,13005,0,1752311711,13025.666114429994,42.494199510001636,53381.46881856 2025-07-12,09:15:13.000,193,10981729,12765,0,1752311712,13025.65264180999,42.444855599998846,53381.49676704 2025-07-12,09:15:14.000,193,10981733,12925,0,1752311713,13025.659378119999,42.42370821000077,53381.46881856 2025-07-12,09:15:15.000,193,10981727,13005,0,1752311714,13025.65264180999,42.40960995000205,53381.510741280006 2025-07-12,09:15:16.000,193,10981754,12805,0,1752311715,13025.605487639994,42.37436429999798,53381.47580568 2025-07-12,09:15:17.000,193,10981713,12645,0,1752311716,13025.605487639994,42.282725609999034,53381.510741280006 2025-07-12,09:15:18.000,193,10981748,12765,0,1752311717,13025.571806089989,42.24747996000224,53381.5177284 2025-07-12,09:15:19.000,193,10981734,12525,0,1752311718,13025.544860849994,42.212234309998166,53381.489779920004 2025-07-12,09:15:20.000,193,10981739,12885,0,1752311719,13025.538124539999,42.17698866000137,53381.52471552 2025-07-12,09:15:21.000,193,10981763,12885,0,1752311720,13025.524651919994,42.141743010004575,53381.47580568 2025-07-12,09:15:22.000,193,10981762,12925,0,1752311721,13025.538124539999,42.16993953000201,53381.42689584 2025-07-12,09:15:23.000,193,10981780,12925,0,1752311722,13025.524651919994,42.099448230001144,53381.440870080005 2025-07-12,09:15:24.000,193,10981780,12805,0,1752311723,13025.511179299989,42.07125171000371,53381.40593448 2025-07-12,09:15:25.000,193,10981719,12685,0,1752311724,13025.511179299989,42.050104319998354,53381.40593448 2025-07-12,09:15:26.000,193,10981735,12845,0,1752311725,13025.511179299989,41.97256388999813,53381.41292160001 2025-07-12,09:15:27.000,193,10981763,12685,0,1752311726,13025.538124539999,41.96551475999877,53381.43388296001 2025-07-12,09:15:28.000,193,10981757,12765,0,1752311727,13025.538124539999,41.97961302000476,53381.40593448 2025-07-12,09:15:29.000,193,10981737,12765,0,1752311728,13025.470761439989,41.93026911000197,53381.391960240006 2025-07-12,09:15:30.000,193,10981741,12605,0,1752311729,13025.450552509988,41.94436737000069,53381.38497312001 2025-07-12,09:15:31.000,193,10981685,12885,0,1752311730,13025.443816199993,41.866826940000465,53381.377986 2025-07-12,09:15:32.000,193,10981749,12885,0,1752311731,13025.423607269993,41.859777810001106,53381.377986 2025-07-12,09:15:33.000,193,10981763,12725,0,1752311732,13025.383189409993,41.852728680001746,53381.40593448 2025-07-12,09:15:34.000,193,10981755,12765,0,1752311733,13025.342771549993,41.810433899998316,53381.36401176001 2025-07-12,09:15:35.000,193,10981676,13125,0,1752311734,13025.309090000002,41.80338476999896,53381.35003752 2025-07-12,09:15:36.000,193,10981711,13125,0,1752311735,13025.248463210002,41.76813912000216,53381.31510192001 2025-07-12,09:15:37.000,193,10981748,12805,0,1752311736,13025.241726899992,41.78223738000088,53381.35702464 2025-07-12,09:15:38.000,193,10981741,13005,0,1752311737,13025.208045350002,41.71879520999937,53381.3081148 2025-07-12,09:15:39.000,193,10981734,12725,0,1752311738,13025.140682249992,41.72584433999873,53381.224269360006 2025-07-12,09:15:40.000,193,10981716,12965,0,1752311739,13025.147418560002,41.71879520999937,53381.28016632 2025-07-12,09:15:41.000,193,10981699,12885,0,1752311740,13025.059846529992,41.65535303999786,53381.2382436 2025-07-12,09:15:42.000,193,10981787,12965,0,1752311741,13025.053110219997,41.62010739000107,53381.224269360006 2025-07-12,09:15:43.000,193,10981792,12725,0,1752311742,13025.012692359996,41.641254779999144,53381.18234664 2025-07-12,09:15:44.000,193,10981791,12725,0,1752311743,13025.012692359996,41.59896000000299,53381.14741104001 2025-07-12,09:15:45.000,193,10981722,12725,0,1752311744,13024.945329260001,41.61305826000171,53381.18933376 2025-07-12,09:15:46.000,193,10981787,12965,0,1752311745,13024.88470247,41.58486174000427,53381.14042392 2025-07-12,09:15:47.000,193,10981786,12765,0,1752311746,13024.86449354,41.62010739000107,53381.16138528 2025-07-12,09:15:48.000,193,10981799,12565,0,1752311747,13024.830811989996,41.58486174000427,53381.11247544 2025-07-12,09:15:49.000,193,10981744,12565,0,1752311748,13024.78365782,41.56371434999892,53381.07055272 2025-07-12,09:15:50.000,193,10981751,12805,0,1752311749,13024.749976269995,41.5496160900002,53381.035617120004 2025-07-12,09:15:51.000,193,10981736,12765,0,1752311750,13024.729767339995,41.47912478999933,53381.04260424 2025-07-12,09:15:52.000,193,10981724,12845,0,1752311751,13024.71629471999,41.47912478999933,53381.00068152001 2025-07-12,09:15:53.000,193,10981752,12605,0,1752311752,13024.648931619995,41.450928270001896,53380.96574592 2025-07-12,09:15:54.000,193,10981722,12965,0,1752311753,13024.689349479995,41.450928270001896,53380.95875880001 2025-07-12,09:15:55.000,193,10981746,12605,0,1752311754,13024.608513759995,41.42978088000382,53380.88190048001 2025-07-12,09:15:56.000,193,10981738,12605,0,1752311755,13024.60177745,41.38043697000103,53380.88190048001 2025-07-12,09:15:57.000,193,10981768,13125,0,1752311756,13024.568095899995,41.35928958000295,53380.83299064001 2025-07-12,09:15:58.000,193,10981748,12725,0,1752311757,13024.54115066,41.33109305999824,53380.79106792001 2025-07-12,09:15:59.000,193,10981730,13045,0,1752311758,13024.440106009999,41.338142190004874,53380.82600352 2025-07-12,09:16:00.000,193,10981751,12885,0,1752311759,13024.41316076999,41.288798280002084,53380.81202928001 2025-07-12,09:16:01.000,193,10981753,12925,0,1752311760,13024.379479219999,41.29584741000144,53380.7840808 2025-07-12,09:16:02.000,193,10981790,12605,0,1752311761,13024.359270289999,41.267650890004006,53380.72818384 2025-07-12,09:16:03.000,193,10981729,12805,0,1752311762,13024.312116119989,41.267650890004006,53380.69324824001 2025-07-12,09:16:04.000,193,10981788,13085,0,1752311763,13024.264961949993,41.176012199997786,53380.64433840001 2025-07-12,09:16:05.000,193,10981766,12845,0,1752311764,13024.224544089993,41.19011046000378,53380.63036416 2025-07-12,09:16:06.000,193,10981729,12765,0,1752311765,13024.197598849998,41.16191393999907,53380.58844144 2025-07-12,09:16:07.000,193,10981756,12805,0,1752311766,13024.184126229993,41.13371742000163,53380.57446720001 2025-07-12,09:16:08.000,193,10981780,12925,0,1752311767,13024.136972059998,41.0914226399982,53380.553505840006 2025-07-12,09:16:09.000,193,10981724,12965,0,1752311768,13024.143708369993,41.07732437999948,53380.4696604 2025-07-12,09:16:10.000,193,10981759,12805,0,1752311769,13024.150444679988,41.02093134000461,53380.44171192 2025-07-12,09:16:11.000,193,10981746,12565,0,1752311770,13024.089817890002,41.01388220999797,53380.39280208 2025-07-12,09:16:12.000,193,10981785,13045,0,1752311771,13024.035927409997,40.97158743000182,53380.39280208 2025-07-12,09:16:13.000,193,10981748,12925,0,1752311772,13023.995509549997,40.97158743000182,53380.34389224 2025-07-12,09:16:14.000,193,10981790,12845,0,1752311773,13023.961827999992,40.92929264999839,53380.336905120006 2025-07-12,09:16:15.000,193,10981758,12765,0,1752311774,13023.955091689997,40.94339091000438,53380.315943760004 2025-07-12,09:16:16.000,193,10981734,13005,0,1752311775,13023.907937520002,40.91519438999967,53380.26004680001 2025-07-12,09:16:17.000,193,10981759,12765,0,1752311776,13023.907937520002,40.88699787000223,53380.17620136 2025-07-12,09:16:18.000,193,10981744,12685,0,1752311777,13023.854047039997,40.89404700000159,53380.148252880004 2025-07-12,09:16:19.000,193,10981712,13045,0,1752311778,13023.827101800001,40.858801350004796,53380.148252880004 2025-07-12,09:16:20.000,193,10981776,12805,0,1752311779,13023.793420249996,40.865850480004156,53380.12729152 2025-07-12,09:16:21.000,193,10981758,12685,0,1752311780,13023.800156559992,40.879948740002874,53380.07139456001 2025-07-12,09:16:22.000,193,10981744,12925,0,1752311781,13023.759738699991,40.88699787000223,53380.05742032 2025-07-12,09:16:23.000,193,10981748,12805,0,1752311782,13023.678902979991,40.830604830000084,53379.99453624001 2025-07-12,09:16:24.000,193,10981718,12685,0,1752311783,13023.746266080001,40.8447030899988,53379.95261352001 2025-07-12,09:16:25.000,193,10981718,12885,0,1752311784,13023.726057150001,40.85175221999816,53379.89671656 2025-07-12,09:16:26.000,193,10981737,12605,0,1752311785,13023.692375599996,40.83765395999944,53379.89671656 2025-07-12,09:16:27.000,193,10981759,12885,0,1752311786,13023.712584529996,40.823555700000725,53379.87575520001 2025-07-12,09:16:28.000,193,10981749,12725,0,1752311787,13023.638485119991,40.80945744000201,53379.8408196 2025-07-12,09:16:29.000,193,10981761,12965,0,1752311788,13023.651957739996,40.78126092000457,53379.84780672 2025-07-12,09:16:30.000,193,10981765,12805,0,1752311789,13023.60480357,40.767162659998576,53379.812871120004 2025-07-12,09:16:31.000,193,10981738,12885,0,1752311790,13023.571122019996,40.71781875000306,53379.77793552 2025-07-12,09:16:32.000,193,10981758,12685,0,1752311791,13023.56438571,40.70372049000434,53379.68710296001 2025-07-12,09:16:33.000,193,10981791,12925,0,1752311792,13023.51723153999,40.70372049000434,53379.65915448001 2025-07-12,09:16:34.000,193,10981764,12885,0,1752311793,13023.52396785,40.7107696200037,53379.58928328001 2025-07-12,09:16:35.000,193,10981777,12965,0,1752311794,13023.51723153999,40.70372049000434,53379.58229616 2025-07-12,09:16:36.000,193,10981735,12765,0,1752311795,13023.49702260999,40.67552396999963,53379.54037344001 2025-07-12,09:16:37.000,193,10981710,13165,0,1752311796,13023.490286299995,40.640278320002835,53379.456528 2025-07-12,09:16:38.000,193,10981747,12925,0,1752311797,13023.51723153999,40.640278320002835,53379.498450720006 2025-07-12,09:16:39.000,193,10981724,12685,0,1752311798,13023.530704159995,40.67552396999963,53379.428579520005 2025-07-12,09:16:40.000,193,10981784,12685,0,1752311799,13023.51723153999,40.66847484000027,53379.43556664 2025-07-12,09:16:41.000,193,10981736,12445,0,1752311800,13023.49702260999,40.67552396999963,53379.3167856 2025-07-12,09:16:42.000,193,10981779,12565,0,1752311801,13023.47681367999,40.647327450002194,53379.29582424 2025-07-12,09:16:43.000,193,10981740,12845,0,1752311802,13023.45660474999,40.66142571000091,53379.27486288 2025-07-12,09:16:44.000,193,10981760,12965,0,1752311803,13023.39597795999,40.633229190003476,53379.28185000001 2025-07-12,09:16:45.000,193,10981752,12645,0,1752311804,13023.39597795999,40.633229190003476,53379.21896592 2025-07-12,09:16:46.000,193,10981741,13125,0,1752311805,13023.38250534,40.590934410000045,53379.19800456 2025-07-12,09:16:47.000,193,10981721,12725,0,1752311806,13023.369032719995,40.597983539999404,53379.142107600004 2025-07-12,09:16:48.000,193,10981776,12685,0,1752311807,13023.36229641,40.583885280000686,53379.1770432 2025-07-12,09:16:49.000,193,10981719,12925,0,1752311808,13023.369032719995,40.605032669998764,53379.07922352 2025-07-12,09:16:50.000,193,10981778,12765,0,1752311809,13023.32187855,40.57683615000133,53379.10018488 2025-07-12,09:16:51.000,193,10981747,12765,0,1752311810,13023.32187855,40.54159050000453,53379.07922352 2025-07-12,09:16:52.000,193,10981770,12845,0,1752311811,13023.308405929994,40.56978702000197,53379.05826216 2025-07-12,09:16:53.000,193,10981765,13045,0,1752311812,13023.308405929994,40.56273789000261,53379.03031368 2025-07-12,09:16:54.000,193,10981727,13205,0,1752311813,13023.29493330999,40.534541369997896,53378.96742960001 2025-07-12,09:16:55.000,193,10981760,12805,0,1752311814,13023.26125176,40.52749223999854,53378.939481119996 2025-07-12,09:16:56.000,193,10981739,13285,0,1752311815,13023.227570209994,40.54159050000453,53378.91851976001 2025-07-12,09:16:57.000,193,10981733,12885,0,1752311816,13023.207361279994,40.52749223999854,53378.925506880005 2025-07-12,09:16:58.000,193,10981774,12685,0,1752311817,13023.207361279994,40.534541369997896,53378.939481119996 2025-07-12,09:16:59.000,193,10981759,12885,0,1752311818,13023.207361279994,40.47814833000302,53378.89057128 2025-07-12,09:17:00.000,193,10981785,12605,0,1752311819,13023.187152349994,40.50634485000046,53378.85563568 2025-07-12,09:17:01.000,193,10981752,12685,0,1752311820,13023.200624969999,40.48519746000238,53378.85563568 2025-07-12,09:17:02.000,193,10981721,12765,0,1752311821,13023.207361279994,40.44995180999831,53378.81371296 2025-07-12,09:17:03.000,193,10981731,12605,0,1752311822,13023.173679729989,40.45700093999767,53378.84166144 2025-07-12,09:17:04.000,193,10981769,12645,0,1752311823,13023.187152349994,40.44290267999895,53378.757816000005 2025-07-12,09:17:05.000,193,10981774,12845,0,1752311824,13023.166943419994,40.464050070004305,53378.76480312 2025-07-12,09:17:06.000,193,10981738,12685,0,1752311825,13023.173679729989,40.44995180999831,53378.72986752001 2025-07-12,09:17:07.000,193,10981705,12805,0,1752311826,13023.187152349994,40.414706160001515,53378.659996320006 2025-07-12,09:17:08.000,193,10981758,12845,0,1752311827,13023.200624969999,40.4006079000028,53378.63204784001 2025-07-12,09:17:09.000,193,10981754,13045,0,1752311828,13023.139998179999,40.37946051000472,53378.604099359996 2025-07-12,09:17:10.000,193,10981765,12645,0,1752311829,13023.173679729989,40.39355877000344,53378.639034960004 2025-07-12,09:17:11.000,193,10981737,12605,0,1752311830,13023.153470799989,40.365362249998725,53378.59711224 2025-07-12,09:17:12.000,193,10981748,12845,0,1752311831,13023.153470799989,40.35126399000001,53378.62506072 2025-07-12,09:17:13.000,193,10981798,12525,0,1752311832,13023.146734489994,40.34421486000065,53378.55518952 2025-07-12,09:17:14.000,193,10981774,12685,0,1752311833,13023.187152349994,40.33011660000193,53378.55518952 2025-07-12,09:17:15.000,193,10981726,12605,0,1752311834,13023.173679729989,40.31601834000321,53378.51326680001 2025-07-12,09:17:16.000,193,10981805,12725,0,1752311835,13023.200624969999,40.32306747000257,53378.4783312 2025-07-12,09:17:17.000,193,10981754,13045,0,1752311836,13023.200624969999,40.31601834000321,53378.48531832001 2025-07-12,09:17:18.000,193,10981746,12965,0,1752311837,13023.26125176,40.30896921000385,53378.4783312 2025-07-12,09:17:19.000,193,10981819,13085,0,1752311838,13023.241042829999,40.31601834000321,53378.48531832001 2025-07-12,09:17:20.000,193,10981782,13085,0,1752311839,13023.26125176,40.28077268999914,53378.422434240005 2025-07-12,09:17:21.000,193,10981789,12845,0,1752311840,13023.241042829999,40.30192008000449,53378.373524400005 2025-07-12,09:17:22.000,193,10981755,13125,0,1752311841,13023.27472437999,40.30192008000449,53378.38749864 2025-07-12,09:17:23.000,193,10981750,12845,0,1752311842,13023.27472437999,40.28077268999914,53378.35955016 2025-07-12,09:17:24.000,193,10981775,12845,0,1752311843,13023.267988069994,40.2525761700017,53378.28269184 2025-07-12,09:17:25.000,193,10981771,12845,0,1752311844,13023.308405929994,40.224379650004266,53378.28269184 2025-07-12,09:17:26.000,193,10981749,12605,0,1752311845,13023.288196999994,40.238477910002985,53378.268717599996 2025-07-12,09:17:27.000,193,10981750,12645,0,1752311846,13023.32187855,40.2525761700017,53378.254743360005 2025-07-12,09:17:28.000,193,10981747,12605,0,1752311847,13023.33535116999,40.238477910002985,53378.268717599996 2025-07-12,09:17:29.000,193,10981792,12525,0,1752311848,13023.33535116999,40.21028138999827,53378.268717599996 2025-07-12,09:17:30.000,193,10981726,12605,0,1752311849,13023.328614859995,40.189134000000195,53378.233782 2025-07-12,09:17:31.000,193,10981754,12765,0,1752311850,13023.328614859995,40.196183129999554,53378.26173048 2025-07-12,09:17:32.000,193,10981732,13205,0,1752311851,13023.31514223999,40.20323225999891,53378.1639108 2025-07-12,09:17:33.000,193,10981790,12765,0,1752311852,13023.308405929994,40.20323225999891,53378.19185928 2025-07-12,09:17:34.000,193,10981773,12685,0,1752311853,13023.31514223999,40.20323225999891,53378.10801384001 2025-07-12,09:17:35.000,193,10981745,12805,0,1752311854,13023.308405929994,40.182084870000836,53378.12897520001 2025-07-12,09:17:36.000,193,10981789,12805,0,1752311855,13023.28146069,40.224379650004266,53378.135962320004 2025-07-12,09:17:37.000,193,10981771,12965,0,1752311856,13023.31514223999,40.175035740001476,53378.1639108 2025-07-12,09:17:38.000,193,10981779,13005,0,1752311857,13023.308405929994,40.175035740001476,53378.08006536001 2025-07-12,09:17:39.000,193,10981770,12965,0,1752311858,13023.308405929994,40.125691829998686,53378.08006536001 2025-07-12,09:17:40.000,193,10981767,12925,0,1752311859,13023.32187855,40.132740959998046,53378.06609112 2025-07-12,09:17:41.000,193,10981749,12885,0,1752311860,13023.36229641,40.13979009000468,53378.0241684 2025-07-12,09:17:42.000,193,10981823,12845,0,1752311861,13023.35556009999,40.10454444000061,53378.03115552001 2025-07-12,09:17:43.000,193,10981733,12645,0,1752311862,13023.38250534,40.132740959998046,53378.01019416001 2025-07-12,09:17:44.000,193,10981779,12925,0,1752311863,13023.389241649995,40.09044618000189,53377.989232800006 2025-07-12,09:17:45.000,193,10981739,12965,0,1752311864,13023.39597795999,40.125691829998686,53377.97525856 2025-07-12,09:17:46.000,193,10981816,12725,0,1752311865,13023.409450579995,40.09749531000125,53377.9542972 2025-07-12,09:17:47.000,193,10981755,12965,0,1752311866,13023.389241649995,40.07634792000317,53377.870451760005 2025-07-12,09:17:48.000,193,10981814,12965,0,1752311867,13023.41618688999,40.09044618000189,53377.87743888 2025-07-12,09:17:49.000,193,10981777,12565,0,1752311868,13023.43639581999,40.05520052999782,53377.94731008 2025-07-12,09:17:50.000,193,10981743,13045,0,1752311869,13023.43639581999,40.03405313999974,53377.884426 2025-07-12,09:17:51.000,193,10981716,12685,0,1752311870,13023.47681367999,40.04815139999846,53377.86346464001 2025-07-12,09:17:52.000,193,10981754,12645,0,1752311871,13023.50375892,40.02700401000038,53377.85647752 2025-07-12,09:17:53.000,193,10981793,12845,0,1752311872,13023.52396785,40.02700401000038,53377.86346464001 2025-07-12,09:17:54.000,193,10981746,12965,0,1752311873,13023.54417678,39.97766010000487,53377.82852904 2025-07-12,09:17:55.000,193,10981711,12885,0,1752311874,13023.54417678,39.956512709999515,53377.800580560004 2025-07-12,09:17:56.000,193,10981708,12845,0,1752311875,13023.55764939999,39.9424144500008,53377.75865784 2025-07-12,09:17:57.000,193,10981765,13125,0,1752311876,13023.60480357,39.92831619000208,53377.81455480001 2025-07-12,09:17:58.000,193,10981748,12885,0,1752311877,13023.60480357,39.963561839998874,53377.73070936 2025-07-12,09:17:59.000,193,10981740,12685,0,1752311878,13023.59806725999,39.92126706000272,53377.69577376001 2025-07-12,09:18:00.000,193,10981795,12725,0,1752311879,13023.672166669996,39.92126706000272,53377.73070936 2025-07-12,09:18:01.000,193,10981735,12565,0,1752311880,13023.66543036,39.907168800004,53377.67481240001 2025-07-12,09:18:02.000,193,10981766,12485,0,1752311881,13023.64522143,39.92831619000208,53377.583979840005 2025-07-12,09:18:03.000,193,10981752,12885,0,1752311882,13023.692375599996,39.92126706000272,53377.653851040006 2025-07-12,09:18:04.000,193,10981763,12765,0,1752311883,13023.726057150001,39.93536532000144,53377.66782528 2025-07-12,09:18:05.000,193,10981831,12965,0,1752311884,13023.732793459996,39.92831619000208,53377.68878664 2025-07-12,09:18:06.000,193,10981716,13045,0,1752311885,13023.759738699991,39.92126706000272,53377.66782528 2025-07-12,09:18:07.000,193,10981761,12965,0,1752311886,13023.800156559992,39.90011967000464,53377.66083816 2025-07-12,09:18:08.000,193,10981744,12685,0,1752311887,13023.833838109997,39.91421793000336,53377.6398768 2025-07-12,09:18:09.000,193,10981762,12885,0,1752311888,13023.820365489992,39.86487402000057,53377.60494120001 2025-07-12,09:18:10.000,193,10981786,12725,0,1752311889,13023.867519660002,39.89307053999801,53377.61192832 2025-07-12,09:18:11.000,193,10981723,12885,0,1752311890,13023.867519660002,39.87897227999929,53377.60494120001 2025-07-12,09:18:12.000,193,10981768,13005,0,1752311891,13023.894464899997,39.87192314999993,53377.57699272001 2025-07-12,09:18:13.000,193,10981776,12965,0,1752311892,13023.874255969997,39.836677500003134,53377.54205712 2025-07-12,09:18:14.000,193,10981794,12525,0,1752311893,13023.934882759997,39.87192314999993,53377.50712152001 2025-07-12,09:18:15.000,193,10981784,12765,0,1752311894,13023.941619069992,39.84372663000249,53377.61192832 2025-07-12,09:18:16.000,193,10981759,12885,0,1752311895,13023.982036929992,39.85077576000185,53377.50712152001 2025-07-12,09:18:17.000,193,10981750,12765,0,1752311896,13024.015718479997,39.822579240004416,53377.50712152001 2025-07-12,09:18:18.000,193,10981813,12845,0,1752311897,13024.035927409997,39.829628370003775,53377.47218592 2025-07-12,09:18:19.000,193,10981796,13085,0,1752311898,13024.056136339997,39.829628370003775,53377.47218592 2025-07-12,09:18:20.000,193,10981773,12725,0,1752311899,13024.083081579993,39.81553010999778,53377.51410864 2025-07-12,09:18:21.000,193,10981773,12685,0,1752311900,13024.110026820003,39.76618620000227,53377.50712152001 2025-07-12,09:18:22.000,193,10981744,12885,0,1752311901,13024.136972059998,39.780284460000985,53377.486160160006 2025-07-12,09:18:23.000,193,10981754,12845,0,1752311902,13024.143708369993,39.75913707000291,53377.51410864 2025-07-12,09:18:24.000,193,10981785,12765,0,1752311903,13024.170653609988,39.75913707000291,53377.45821168001 2025-07-12,09:18:25.000,193,10981770,12805,0,1752311904,13024.197598849998,39.730940549998195,53377.465198800004 2025-07-12,09:18:26.000,193,10981730,12845,0,1752311905,13024.231280399988,39.71684228999948,53377.47917304001 2025-07-12,09:18:27.000,193,10981745,12765,0,1752311906,13024.231280399988,39.730940549998195,53377.465198800004 2025-07-12,09:18:28.000,193,10981739,12925,0,1752311907,13024.264961949993,39.6956949000014,53377.42327608 2025-07-12,09:18:29.000,193,10981725,12965,0,1752311908,13024.231280399988,39.70274403000076,53377.465198800004 2025-07-12,09:18:30.000,193,10981777,13085,0,1752311909,13024.264961949993,39.6956949000014,53377.43725032001 2025-07-12,09:18:31.000,193,10981745,12805,0,1752311910,13024.318852429999,39.6956949000014,53377.40930184001 2025-07-12,09:18:32.000,193,10981771,12805,0,1752311911,13024.332325049989,39.65340011999797,53377.43725032001 2025-07-12,09:18:33.000,193,10981768,12725,0,1752311912,13024.352533979989,39.6604492500046,53377.38135336 2025-07-12,09:18:34.000,193,10981754,12805,0,1752311913,13024.366006599994,39.65340011999797,53377.38135336 2025-07-12,09:18:35.000,193,10981757,12965,0,1752311914,13024.359270289999,39.604056210002454,53377.34641776 2025-07-12,09:18:36.000,193,10981775,12765,0,1752311915,13024.366006599994,39.63225272999989,53377.34641776 2025-07-12,09:18:37.000,193,10981777,12685,0,1752311916,13024.39295183999,39.62520360000053,53377.35340488 2025-07-12,09:18:38.000,193,10981731,12805,0,1752311917,13024.426633389994,39.604056210002454,53377.367379120005 2025-07-12,09:18:39.000,193,10981786,12805,0,1752311918,13024.487260179994,39.589957950003736,53377.416288960005 2025-07-12,09:18:40.000,193,10981713,12725,0,1752311919,13024.48052387,39.597007080003095,53377.34641776 2025-07-12,09:18:41.000,193,10981757,12765,0,1752311920,13024.527678039994,39.604056210002454,53377.33244352 2025-07-12,09:18:42.000,193,10981731,12765,0,1752311921,13024.55462327999,39.589957950003736,53377.30449504 2025-07-12,09:18:43.000,193,10981741,12725,0,1752311922,13024.56135959,39.61815447000117,53377.2555852 2025-07-12,09:18:44.000,193,10981740,12765,0,1752311923,13024.55462327999,39.58290882000438,53377.24161096001 2025-07-12,09:18:45.000,193,10981760,12765,0,1752311924,13024.608513759995,39.589957950003736,53377.262572319996 2025-07-12,09:18:46.000,193,10981711,12765,0,1752311925,13024.62198638,39.604056210002454,53377.262572319996 2025-07-12,09:18:47.000,193,10981750,12605,0,1752311926,13024.65566792999,39.63225272999989,53377.262572319996 2025-07-12,09:18:48.000,193,10981768,12765,0,1752311927,13024.729767339995,39.58290882000438,53377.22763672 2025-07-12,09:18:49.000,193,10981761,12925,0,1752311928,13024.729767339995,39.61815447000117,53377.248598080005 2025-07-12,09:18:50.000,193,10981753,12885,0,1752311929,13024.76344889,39.589957950003736,53377.248598080005 2025-07-12,09:18:51.000,193,10981767,12885,0,1752311930,13024.79713043999,39.589957950003736,53377.248598080005 2025-07-12,09:18:52.000,193,10981735,12645,0,1752311931,13024.84428461,39.604056210002454,53377.262572319996 2025-07-12,09:18:53.000,193,10981710,12685,0,1752311932,13024.871229849996,39.589957950003736,53377.26955944001 2025-07-12,09:18:54.000,193,10981781,12605,0,1752311933,13024.9049114,39.589957950003736,53377.29052080001 2025-07-12,09:18:55.000,193,10981775,12965,0,1752311934,13024.952065569996,39.547663170000305,53377.23462384 2025-07-12,09:18:56.000,193,10981717,12725,0,1752311935,13024.979010809991,39.57585968999774,53377.199688240005 2025-07-12,09:18:57.000,193,10981743,12605,0,1752311936,13025.046373910001,39.561761429999024,53377.248598080005 2025-07-12,09:18:58.000,193,10981712,12965,0,1752311937,13025.100264389992,39.57585968999774,53377.17872688 2025-07-12,09:18:59.000,193,10981716,12725,0,1752311938,13025.086791770002,39.58290882000438,53377.2555852 2025-07-12,09:19:00.000,193,10981747,12925,0,1752311939,13025.093528079997,39.51241752000351,53377.199688240005 2025-07-12,09:19:01.000,193,10981709,12845,0,1752311940,13025.140682249992,39.51946665000287,53377.26955944001 2025-07-12,09:19:02.000,193,10981735,12965,0,1752311941,13025.187836420002,39.50536839000415,53377.27654656 2025-07-12,09:19:03.000,193,10981694,12765,0,1752311942,13025.268672140002,39.47717186999944,53377.2555852 2025-07-12,09:19:04.000,193,10981721,12365,0,1752311943,13025.255199519997,39.4842209999988,53377.262572319996 2025-07-12,09:19:05.000,193,10981732,12965,0,1752311944,13025.288881070002,39.47012274000008,53377.24161096001 2025-07-12,09:19:06.000,193,10981793,12685,0,1752311945,13025.336035239998,39.46307361000072,53377.21366248 2025-07-12,09:19:07.000,193,10981716,12885,0,1752311946,13025.342771549993,39.448975350002,53377.24161096001 2025-07-12,09:19:08.000,193,10981701,12645,0,1752311947,13025.389925719988,39.40668056999857,53377.22763672 2025-07-12,09:19:09.000,193,10981757,12925,0,1752311948,13025.416870959998,39.41372969999793,53377.22763672 2025-07-12,09:19:10.000,193,10981742,12965,0,1752311949,13025.430343579988,39.378484050001134,53377.19270112001 2025-07-12,09:19:11.000,193,10981756,12645,0,1752311950,13025.450552509988,39.378484050001134,53377.185714 2025-07-12,09:19:12.000,193,10981735,12965,0,1752311951,13025.497706679998,39.34323840000434,53377.21366248 2025-07-12,09:19:13.000,193,10981773,12725,0,1752311952,13025.497706679998,39.3502875300037,53377.19270112001 2025-07-12,09:19:14.000,193,10981748,12965,0,1752311953,13025.511179299989,39.3361892699977,53377.185714 2025-07-12,09:19:15.000,193,10981734,12925,0,1752311954,13025.551597159989,39.329140139998344,53377.19270112001 2025-07-12,09:19:16.000,193,10981757,12845,0,1752311955,13025.551597159989,39.30094362000091,53377.17872688 2025-07-12,09:19:17.000,193,10981730,12965,0,1752311956,13025.571806089989,39.27274710000347,53377.185714 2025-07-12,09:19:18.000,193,10981694,12685,0,1752311957,13025.592015019989,39.30094362000091,53377.12282992001 2025-07-12,09:19:19.000,193,10981748,12885,0,1752311958,13025.618960259999,39.25864884000475,53377.129817040004 2025-07-12,09:19:20.000,193,10981725,12765,0,1752311959,13025.625696569994,39.2375014499994,53377.129817040004 2025-07-12,09:19:21.000,193,10981738,12725,0,1752311960,13025.618960259999,39.25159970999812,53377.12282992001 2025-07-12,09:19:22.000,193,10981751,12845,0,1752311961,13025.74021384,39.202255800002604,53377.13680416 2025-07-12,09:19:23.000,193,10981754,13005,0,1752311962,13025.69305966999,39.17405927999789,53377.1158428 2025-07-12,09:19:24.000,193,10981745,12765,0,1752311963,13025.74021384,39.188157540003886,53377.129817040004 2025-07-12,09:19:25.000,193,10981715,12685,0,1752311964,13025.76042277,39.15996101999917,53377.17173976001 2025-07-12,09:19:26.000,193,10981734,12485,0,1752311965,13025.75368645999,39.13176450000174,53377.1158428 2025-07-12,09:19:27.000,193,10981763,12725,0,1752311966,13025.83452217999,39.13176450000174,53377.1158428 2025-07-12,09:19:28.000,193,10981742,12925,0,1752311967,13025.84125849,39.11061711000366,53377.12282992001 2025-07-12,09:19:29.000,193,10981772,12765,0,1752311968,13025.84125849,39.096518849997665,53377.129817040004 2025-07-12,09:19:30.000,193,10981754,12885,0,1752311969,13025.86146742,39.08242058999895,53377.1158428 2025-07-12,09:19:31.000,193,10981753,12485,0,1752311970,13025.87494003999,39.11766624000302,53377.129817040004 2025-07-12,09:19:32.000,193,10981750,12965,0,1752311971,13025.888412659995,39.096518849997665,53377.13680416 2025-07-12,09:19:33.000,193,10981716,13045,0,1752311972,13025.908621589995,39.07537145999959,53377.12282992001 2025-07-12,09:19:34.000,193,10981701,12805,0,1752311973,13025.95577575999,39.06832233000023,53377.1158428 2025-07-12,09:19:35.000,193,10981732,12845,0,1752311974,13025.969248379995,39.06127320000087,53377.12282992001 2025-07-12,09:19:36.000,193,10981722,12685,0,1752311975,13026.009666239996,39.05422407000151,53377.12282992001 2025-07-12,09:19:37.000,193,10981716,12925,0,1752311976,13026.01640254999,39.04717494000215,53377.12282992001 2025-07-12,09:19:38.000,193,10981727,12885,0,1752311977,13026.110710889996,39.08242058999895,53377.08789432 2025-07-12,09:19:39.000,193,10981698,12965,0,1752311978,13026.144392440001,39.06127320000087,53377.094881439996 2025-07-12,09:19:40.000,193,10981707,12685,0,1752311979,13026.144392440001,39.03307668000343,53377.06693296 2025-07-12,09:19:41.000,193,10981725,12845,0,1752311980,13026.184810300001,39.06127320000087,53377.08789432 2025-07-12,09:19:42.000,193,10981736,12645,0,1752311981,13026.218491849992,39.096518849997665,53377.13680416 2025-07-12,09:19:43.000,193,10981696,12765,0,1752311982,13026.211755539996,39.05422407000151,53377.14379128001 2025-07-12,09:19:44.000,193,10981726,12845,0,1752311983,13026.231964469996,39.089469719998306,53377.12282992001 2025-07-12,09:19:45.000,193,10981683,12925,0,1752311984,13026.258909709992,39.089469719998306,53377.15776552 2025-07-12,09:19:46.000,193,10981740,12805,0,1752311985,13026.285854950002,39.096518849997665,53377.07392008001 2025-07-12,09:19:47.000,193,10981703,13085,0,1752311986,13026.319536499992,39.096518849997665,53377.10885568 2025-07-12,09:19:48.000,193,10981748,12445,0,1752311987,13026.306063880002,39.096518849997665,53377.16475264 2025-07-12,09:19:49.000,193,10981705,12605,0,1752311988,13026.299327569992,39.12471537000238,53377.10186856001 2025-07-12,09:19:50.000,193,10981720,12845,0,1752311989,13026.346481740002,39.11766624000302,53377.10186856001 2025-07-12,09:19:51.000,193,10981722,12645,0,1752311990,13026.359954359992,39.1035679800043,53377.1158428 2025-07-12,09:19:52.000,193,10981724,12845,0,1752311991,13026.359954359992,39.12471537000238,53377.150778400006 2025-07-12,09:19:53.000,193,10981694,12965,0,1752311992,13026.359954359992,39.138813630001096,53377.150778400006 2025-07-12,09:19:54.000,193,10981723,12925,0,1752311993,13026.380163289992,39.145862760000455,53377.15776552 2025-07-12,09:19:55.000,193,10981732,12805,0,1752311994,13026.359954359992,39.13176450000174,53377.150778400006 2025-07-12,09:19:56.000,193,10981707,12765,0,1752311995,13026.393635909997,39.12471537000238,53377.15776552 2025-07-12,09:19:57.000,193,10981684,12725,0,1752311996,13026.407108530002,39.17405927999789,53377.185714 2025-07-12,09:19:58.000,193,10981780,12605,0,1752311997,13026.434053769997,39.13176450000174,53377.150778400006 2025-07-12,09:19:59.000,193,10981750,12525,0,1752311998,13026.474471629997,39.138813630001096,53377.19270112001 2025-07-12,09:20:00.000,193,10981762,12605,0,1752311999,13026.460999009993,39.1035679800043,53377.13680416 2025-07-12,09:20:01.000,193,10981765,13085,0,1752312000,13026.481207939993,39.12471537000238,53377.129817040004 2025-07-12,09:20:02.000,193,10981704,12805,0,1752312001,13026.494680559998,39.13176450000174,53377.17173976001 2025-07-12,09:20:03.000,193,10981746,12645,0,1752312002,13026.514889489998,39.138813630001096,53377.15776552 2025-07-12,09:20:04.000,193,10981728,12645,0,1752312003,13026.521625799993,39.11766624000302,53377.185714 2025-07-12,09:20:05.000,193,10981713,12845,0,1752312004,13026.508153180002,39.04717494000215,53377.20667536 2025-07-12,09:20:06.000,193,10981756,12805,0,1752312005,13026.521625799993,39.05422407000151,53377.129817040004 2025-07-12,09:20:07.000,193,10981712,12805,0,1752312006,13026.528362110002,39.06127320000087,53377.20667536 2025-07-12,09:20:08.000,193,10981787,12765,0,1752312007,13026.535098419998,39.03307668000343,53377.262572319996 2025-07-12,09:20:09.000,193,10981747,13245,0,1752312008,13026.541834729993,39.06832233000023,53377.248598080005 2025-07-12,09:20:10.000,193,10981698,12765,0,1752312009,13026.555307349998,39.06832233000023,53377.22064960001 2025-07-12,09:20:11.000,193,10981776,13125,0,1752312010,13026.548571040003,39.08242058999895,53377.21366248 2025-07-12,09:20:12.000,193,10981727,12885,0,1752312011,13026.602461519993,39.089469719998306,53377.22763672 2025-07-12,09:20:13.000,193,10981755,12965,0,1752312012,13026.615934139998,39.08242058999895,53377.185714 2025-07-12,09:20:14.000,193,10981723,12965,0,1752312013,13026.636143069998,39.08242058999895,53377.23462384 2025-07-12,09:20:15.000,193,10981725,12845,0,1752312014,13026.669824619989,39.089469719998306,53377.19270112001 2025-07-12,09:20:16.000,193,10981758,12885,0,1752312015,13026.642879379993,39.11061711000366,53377.15776552 2025-07-12,09:20:17.000,193,10981777,13005,0,1752312016,13026.656351999998,39.07537145999959,53377.16475264 2025-07-12,09:20:18.000,193,10981762,12885,0,1752312017,13026.642879379993,39.1035679800043,53377.17872688 2025-07-12,09:20:19.000,193,10981739,12765,0,1752312018,13026.669824619989,39.12471537000238,53377.150778400006 2025-07-12,09:20:20.000,193,10981732,12765,0,1752312019,13026.649615689988,39.089469719998306,53377.150778400006 2025-07-12,09:20:21.000,193,10981739,12765,0,1752312020,13026.615934139998,39.08242058999895,53377.150778400006 2025-07-12,09:20:22.000,193,10981723,12925,0,1752312021,13026.615934139998,39.07537145999959,53377.185714 2025-07-12,09:20:23.000,193,10981783,13005,0,1752312022,13026.636143069998,39.03307668000343,53377.21366248 2025-07-12,09:20:24.000,193,10981697,12725,0,1752312023,13026.642879379993,39.06127320000087,53377.15776552 2025-07-12,09:20:25.000,193,10981719,12605,0,1752312024,13026.629406759988,39.06832233000023,53377.15776552 2025-07-12,09:20:26.000,193,10981768,13125,0,1752312025,13026.656351999998,39.03307668000343,53377.199688240005 2025-07-12,09:20:27.000,193,10981737,12885,0,1752312026,13026.703506169993,39.01192928999808,53377.17872688 2025-07-12,09:20:28.000,193,10981797,12965,0,1752312027,13026.723715099994,39.00488015999872,53377.13680416 2025-07-12,09:20:29.000,193,10981768,12765,0,1752312028,13026.716978789998,39.04012581000279,53377.12282992001 2025-07-12,09:20:30.000,193,10981718,12685,0,1752312029,13026.737187719998,39.00488015999872,53377.13680416 2025-07-12,09:20:31.000,193,10981765,13165,0,1752312030,13026.743924029994,39.00488015999872,53377.1158428 2025-07-12,09:20:32.000,193,10981753,12725,0,1752312031,13026.770869269989,39.018978420004714,53377.13680416 2025-07-12,09:20:33.000,193,10981769,12805,0,1752312032,13026.804550819994,38.962585380002565,53377.07392008001 2025-07-12,09:20:34.000,193,10981709,12925,0,1752312033,13026.811287129989,38.99783102999936,53377.080907200005 2025-07-12,09:20:35.000,193,10981703,12845,0,1752312034,13026.885386539994,38.9907819,53377.10885568 2025-07-12,09:20:36.000,193,10981757,12885,0,1752312035,13026.87191391999,39.01192928999808,53377.031997360005 2025-07-12,09:20:37.000,193,10981728,12845,0,1752312036,13026.89212284999,38.969634510001924,53377.1158428 2025-07-12,09:20:38.000,193,10981836,12765,0,1752312037,13026.93927702,38.962585380002565,53377.129817040004 2025-07-12,09:20:39.000,193,10981729,12965,0,1752312038,13026.97295856999,38.99783102999936,53377.12282992001 2025-07-12,09:20:40.000,193,10981719,12805,0,1752312039,13026.99316749999,38.962585380002565,53377.10885568 2025-07-12,09:20:41.000,193,10981739,12885,0,1752312040,13026.97295856999,38.97668364000128,53377.129817040004 2025-07-12,09:20:42.000,193,10981772,12845,0,1752312041,13026.99316749999,39.00488015999872,53377.080907200005 2025-07-12,09:20:43.000,193,10981799,12645,0,1752312042,13027.026849049995,39.00488015999872,53377.12282992001 2025-07-12,09:20:44.000,193,10981709,12885,0,1752312043,13027.07400321999,39.00488015999872,53377.080907200005 2025-07-12,09:20:45.000,193,10981729,13125,0,1752312044,13027.07400321999,39.02602755000407,53377.06693296 2025-07-12,09:20:46.000,193,10981730,12725,0,1752312045,13027.09421214999,39.04012581000279,53377.10885568 2025-07-12,09:20:47.000,193,10981750,12605,0,1752312046,13027.14136632,39.06832233000023,53377.1158428 2025-07-12,09:20:48.000,193,10981809,12605,0,1752312047,13027.127893699995,39.04012581000279,53377.15776552 2025-07-12,09:20:49.000,193,10981721,12765,0,1752312048,13027.19525679999,39.06832233000023,53377.15776552 2025-07-12,09:20:50.000,193,10981719,12605,0,1752312049,13027.249147279996,39.06127320000087,53377.08789432 2025-07-12,09:20:51.000,193,10981789,13205,0,1752312050,13027.25588358999,39.06832233000023,53377.10885568 2025-07-12,09:20:52.000,193,10981733,12965,0,1752312051,13027.309774069996,39.06127320000087,53377.12282992001 2025-07-12,09:20:53.000,193,10981772,12925,0,1752312052,13027.356928239991,39.07537145999959,53377.08789432 2025-07-12,09:20:54.000,193,10981722,12805,0,1752312053,13027.34345562,39.06127320000087,53377.10885568 2025-07-12,09:20:55.000,193,10981685,12725,0,1752312054,13027.404082410001,39.06127320000087,53377.17173976001 2025-07-12,09:20:56.000,193,10981803,12725,0,1752312055,13027.444500270001,39.07537145999959,53377.21366248 2025-07-12,09:20:57.000,193,10981759,12765,0,1752312056,13027.471445509997,39.06832233000023,53377.199688240005 2025-07-12,09:20:58.000,193,10981770,12845,0,1752312057,13027.505127060002,39.07537145999959,53377.19270112001 2025-07-12,09:20:59.000,193,10981731,12845,0,1752312058,13027.538808609992,39.07537145999959,53377.262572319996 2025-07-12,09:21:00.000,193,10981714,12525,0,1752312059,13027.532072299997,39.08242058999895,53377.199688240005 2025-07-12,09:21:01.000,193,10981720,12925,0,1752312060,13027.572490159997,39.089469719998306,53377.24161096001 2025-07-12,09:21:02.000,193,10981728,12685,0,1752312061,13027.606171710002,39.04717494000215,53377.24161096001 2025-07-12,09:21:03.000,193,10981771,12645,0,1752312062,13027.639853259992,39.05422407000151,53377.248598080005 2025-07-12,09:21:04.000,193,10981731,13045,0,1752312063,13027.673534809997,39.04012581000279,53377.22763672 2025-07-12,09:21:05.000,193,10981676,13005,0,1752312064,13027.720688979993,39.05422407000151,53377.23462384 2025-07-12,09:21:06.000,193,10981754,12845,0,1752312065,13027.734161599998,39.02602755000407,53377.21366248 2025-07-12,09:21:07.000,193,10981724,12765,0,1752312066,13027.774579459998,39.04717494000215,53377.318469280006 2025-07-12,09:21:08.000,193,10981755,12965,0,1752312067,13027.821733629993,39.02602755000407,53377.29052080001 2025-07-12,09:21:09.000,193,10981749,12845,0,1752312068,13027.828469939988,39.05422407000151,53377.26955944001 2025-07-12,09:21:10.000,193,10981755,12885,0,1752312069,13027.835206249998,39.07537145999959,53377.26955944001 2025-07-12,09:21:11.000,193,10981761,13005,0,1752312070,13027.868887799988,39.02602755000407,53377.318469280006 2025-07-12,09:21:12.000,193,10981719,12605,0,1752312071,13027.922778279994,39.05422407000151,53377.3254564 2025-07-12,09:21:13.000,193,10981753,12805,0,1752312072,13027.942987209994,39.04717494000215,53377.3254564 2025-07-12,09:21:14.000,193,10981766,12645,0,1752312073,13027.929514589989,39.018978420004714,53377.367379120005 2025-07-12,09:21:15.000,193,10981700,12885,0,1752312074,13027.996877689999,39.04717494000215,53377.367379120005 2025-07-12,09:21:16.000,193,10981752,12685,0,1752312075,13028.003613999994,39.096518849997665,53377.37436624 2025-07-12,09:21:17.000,193,10981731,12765,0,1752312076,13028.003613999994,39.07537145999959,53377.40930184001 2025-07-12,09:21:18.000,193,10981734,13085,0,1752312077,13028.044031859994,39.12471537000238,53377.43725032001 2025-07-12,09:21:19.000,193,10981727,12645,0,1752312078,13028.064240789994,39.096518849997665,53377.465198800004 2025-07-12,09:21:20.000,193,10981730,12805,0,1752312079,13028.077713409999,39.11766624000302,53377.40231472 2025-07-12,09:21:21.000,193,10981769,12605,0,1752312080,13028.11139495999,39.11766624000302,53377.45821168001 2025-07-12,09:21:22.000,193,10981732,12805,0,1752312081,13028.077713409999,39.138813630001096,53377.47917304001 2025-07-12,09:21:23.000,193,10981787,12685,0,1752312082,13028.13160388999,39.145862760000455,53377.430263199996 2025-07-12,09:21:24.000,193,10981742,12725,0,1752312083,13028.13160388999,39.181108410004526,53377.47218592 2025-07-12,09:21:25.000,193,10981744,12845,0,1752312084,13028.17875806,39.145862760000455,53377.52808288001 2025-07-12,09:21:26.000,193,10981767,12565,0,1752312085,13028.205703299995,39.16701014999853,53377.50712152001 2025-07-12,09:21:27.000,193,10981719,12805,0,1752312086,13028.19223067999,39.138813630001096,53377.583979840005 2025-07-12,09:21:28.000,193,10981734,12765,0,1752312087,13028.205703299995,39.152911889999814,53377.535070000005 2025-07-12,09:21:29.000,193,10981730,12845,0,1752312088,13028.25959378,39.188157540003886,53377.535070000005 2025-07-12,09:21:30.000,193,10981726,12805,0,1752312089,13028.266330089995,39.17405927999789,53377.57699272001 2025-07-12,09:21:31.000,193,10981752,12925,0,1752312090,13028.246121159995,39.195206670003245,53377.59096696 2025-07-12,09:21:32.000,193,10981752,12885,0,1752312091,13028.286539019995,39.181108410004526,53377.583979840005 2025-07-12,09:21:33.000,193,10981729,12605,0,1752312092,13028.29327532999,39.16701014999853,53377.62590256001 2025-07-12,09:21:34.000,193,10981769,12685,0,1752312093,13028.33369318999,39.202255800002604,53377.653851040006 2025-07-12,09:21:35.000,193,10981736,13245,0,1752312094,13028.32022057,39.23045232000004,53377.68179952 2025-07-12,09:21:36.000,193,10981740,12845,0,1752312095,13028.31348425999,39.202255800002604,53377.709748 2025-07-12,09:21:37.000,193,10981740,13325,0,1752312096,13028.347165809995,39.20930493000196,53377.73070936 2025-07-12,09:21:38.000,193,10981771,12845,0,1752312097,13028.39431997999,39.188157540003886,53377.74468360001 2025-07-12,09:21:39.000,193,10981792,12805,0,1752312098,13028.428001529996,39.188157540003886,53377.79359344001 2025-07-12,09:21:40.000,193,10981750,12885,0,1752312099,13028.468419389996,39.20930493000196,53377.80756768 2025-07-12,09:21:41.000,193,10981794,12965,0,1752312100,13028.47515569999,39.20930493000196,53377.80756768 2025-07-12,09:21:42.000,193,10981737,12925,0,1752312101,13028.44147415,39.24455057999876,53377.81455480001 2025-07-12,09:21:43.000,193,10981724,13045,0,1752312102,13028.47515569999,39.22340319000068,53377.800580560004 2025-07-12,09:21:44.000,193,10981762,12525,0,1752312103,13028.50210094,39.2375014499994,53377.80756768 2025-07-12,09:21:45.000,193,10981704,12925,0,1752312104,13028.508837249996,39.25159970999812,53377.84250328001 2025-07-12,09:21:46.000,193,10981752,12685,0,1752312105,13028.549255109996,39.22340319000068,53377.884426 2025-07-12,09:21:47.000,193,10981757,12685,0,1752312106,13028.562727730001,39.23045232000004,53377.86346464001 2025-07-12,09:21:48.000,193,10981774,13005,0,1752312107,13028.562727730001,39.25159970999812,53377.92634872 2025-07-12,09:21:49.000,193,10981738,12965,0,1752312108,13028.569464039996,39.27274710000347,53377.919361600005 2025-07-12,09:21:50.000,193,10981774,12765,0,1752312109,13028.582936660001,39.28684536000219,53377.989232800006 2025-07-12,09:21:51.000,193,10981722,13125,0,1752312110,13028.596409279991,39.30799275000027,53378.06609112 2025-07-12,09:21:52.000,193,10981700,12965,0,1752312111,13028.650299759996,39.29389449000155,53378.10801384001 2025-07-12,09:21:53.000,193,10981730,12805,0,1752312112,13028.609881899996,39.34323840000434,53378.0940396 2025-07-12,09:21:54.000,193,10981778,13125,0,1752312113,13028.643563450001,39.34323840000434,53378.11500096 2025-07-12,09:21:55.000,193,10981758,12805,0,1752312114,13028.657036069992,39.371434920001775,53378.21980776 2025-07-12,09:21:56.000,193,10981733,12805,0,1752312115,13028.690717619997,39.39258230999985,53378.19884640001 2025-07-12,09:21:57.000,193,10981724,12965,0,1752312116,13028.717662859992,39.378484050001134,53378.18487216 2025-07-12,09:21:58.000,193,10981739,12965,0,1752312117,13028.758080719992,39.39258230999985,53378.24775624001 2025-07-12,09:21:59.000,193,10981739,12965,0,1752312118,13028.778289649992,39.38553318000049,53378.29666608001 2025-07-12,09:22:00.000,193,10981762,12805,0,1752312119,13028.838916439992,39.39963143999921,53378.34557592001 2025-07-12,09:22:01.000,193,10981788,12965,0,1752312120,13028.825443820002,39.40668056999857,53378.40147288 2025-07-12,09:22:02.000,193,10981801,12925,0,1752312121,13028.832180129997,39.378484050001134,53378.3385888 2025-07-12,09:22:03.000,193,10981772,12885,0,1752312122,13028.832180129997,39.43487709000328,53378.42942136 2025-07-12,09:22:04.000,193,10981716,13125,0,1752312123,13028.892806919997,39.41372969999793,53378.4783312 2025-07-12,09:22:05.000,193,10981715,12925,0,1752312124,13028.939961089993,39.44192622000264,53378.49929256 2025-07-12,09:22:06.000,193,10981800,12845,0,1752312125,13028.926488470002,39.38553318000049,53378.55518952 2025-07-12,09:22:07.000,193,10981768,12725,0,1752312126,13028.960170019993,39.420778830004565,53378.58313800001 2025-07-12,09:22:08.000,193,10981741,12685,0,1752312127,13028.987115260003,39.41372969999793,53378.659996320006 2025-07-12,09:22:09.000,193,10981748,13125,0,1752312128,13029.034269429998,39.43487709000328,53378.63204784001 2025-07-12,09:22:10.000,193,10981748,12645,0,1752312129,13029.047742049988,39.38553318000049,53378.71589328 2025-07-12,09:22:11.000,193,10981747,12805,0,1752312130,13029.074687289998,39.38553318000049,53378.78576448 2025-07-12,09:22:12.000,193,10981752,12885,0,1752312131,13029.081423599993,39.39258230999985,53378.84864856001 2025-07-12,09:22:13.000,193,10981747,12685,0,1752312132,13029.094896219998,39.371434920001775,53378.89755840001 2025-07-12,09:22:14.000,193,10981756,12725,0,1752312133,13029.128577769989,39.371434920001775,53378.91153264 2025-07-12,09:22:15.000,193,10981756,12765,0,1752312134,13029.094896219998,39.38553318000049,53378.96742960001 2025-07-12,09:22:16.000,193,10981754,12885,0,1752312135,13029.121841459993,39.38553318000049,53379.00935232 2025-07-12,09:22:17.000,193,10981738,13085,0,1752312136,13029.101632529993,39.371434920001775,53379.05127504 2025-07-12,09:22:18.000,193,10981763,12925,0,1752312137,13029.094896219998,39.378484050001134,53379.10018488 2025-07-12,09:22:19.000,193,10981767,12685,0,1752312138,13029.128577769989,39.35733666000306,53379.107171999996 2025-07-12,09:22:20.000,193,10981731,12605,0,1752312139,13029.121841459993,39.364385790002416,53379.18403032001 2025-07-12,09:22:21.000,193,10981753,12725,0,1752312140,13029.162259319994,39.3502875300037,53379.19800456 2025-07-12,09:22:22.000,193,10981723,12845,0,1752312141,13029.162259319994,39.371434920001775,53379.28185000001 2025-07-12,09:22:23.000,193,10981749,12805,0,1752312142,13029.162259319994,39.371434920001775,53379.260888640005 2025-07-12,09:22:24.000,193,10981769,12965,0,1752312143,13029.168995629989,39.364385790002416,53379.35172120001 2025-07-12,09:22:25.000,193,10981713,12725,0,1752312144,13029.168995629989,39.39258230999985,53379.41460528 2025-07-12,09:22:26.000,193,10981750,12965,0,1752312145,13029.189204559989,39.38553318000049,53379.46351512 2025-07-12,09:22:27.000,193,10981758,12885,0,1752312146,13029.216149799999,39.39258230999985,53379.498450720006 2025-07-12,09:22:28.000,193,10981733,12725,0,1752312147,13029.236358729999,39.34323840000434,53379.5613348 2025-07-12,09:22:29.000,193,10981730,12685,0,1752312148,13029.24983134999,39.364385790002416,53379.631206 2025-07-12,09:22:30.000,193,10981760,12645,0,1752312149,13029.256567659999,39.364385790002416,53379.5613348 2025-07-12,09:22:31.000,193,10981728,12845,0,1752312150,13029.303721829994,39.371434920001775,53379.645180240004 2025-07-12,09:22:32.000,193,10981734,12845,0,1752312151,13029.31045813999,39.371434920001775,53379.62421888 2025-07-12,09:22:33.000,193,10981749,12605,0,1752312152,13029.344139689994,39.34323840000434,53379.70806432001 2025-07-12,09:22:34.000,193,10981777,12885,0,1752312153,13029.364348619994,39.378484050001134,53379.72902568 2025-07-12,09:22:35.000,193,10981734,12725,0,1752312154,13029.384557549994,39.34323840000434,53379.7709484 2025-07-12,09:22:36.000,193,10981761,12765,0,1752312155,13029.41150278999,39.30799275000027,53379.833832480006 2025-07-12,09:22:37.000,193,10981746,12765,0,1752312156,13029.424975409995,39.3361892699977,53379.84780672 2025-07-12,09:22:38.000,193,10981721,12725,0,1752312157,13029.39129385999,39.315041879999626,53379.87575520001 2025-07-12,09:22:39.000,193,10981756,12925,0,1752312158,13029.404766479995,39.329140139998344,53379.931652160005 2025-07-12,09:22:40.000,193,10981759,12645,0,1752312159,13029.37782124,39.315041879999626,53379.97357488001 2025-07-12,09:22:41.000,193,10981734,13045,0,1752312160,13029.37782124,39.315041879999626,53380.05742032 2025-07-12,09:22:42.000,193,10981752,12605,0,1752312161,13029.384557549994,39.315041879999626,53380.0154976 2025-07-12,09:22:43.000,193,10981753,12605,0,1752312162,13029.33740338,39.30799275000027,53380.07139456001 2025-07-12,09:22:44.000,193,10981793,13005,0,1752312163,13029.323930759994,39.30094362000091,53380.12030440001 2025-07-12,09:22:45.000,193,10981795,12645,0,1752312164,13029.317194449999,39.329140139998344,53380.12729152 2025-07-12,09:22:46.000,193,10981765,12765,0,1752312165,13029.31045813999,39.315041879999626,53380.19017560001 2025-07-12,09:22:47.000,193,10981713,12925,0,1752312166,13029.296985519999,39.26569797000411,53380.24607256 2025-07-12,09:22:48.000,193,10981769,12845,0,1752312167,13029.29024920999,39.27274710000347,53380.23908544001 2025-07-12,09:22:49.000,193,10981764,12845,0,1752312168,13029.283512899994,39.25159970999812,53380.24607256 2025-07-12,09:22:50.000,193,10981732,12805,0,1752312169,13029.283512899994,39.23045232000004,53380.28799528001 2025-07-12,09:22:51.000,193,10981744,13005,0,1752312170,13029.276776589999,39.21635406000132,53380.30895664001 2025-07-12,09:22:52.000,193,10981710,12925,0,1752312171,13029.27004027999,39.202255800002604,53380.3997892 2025-07-12,09:22:53.000,193,10981725,12965,0,1752312172,13029.29024920999,39.21635406000132,53380.44869904 2025-07-12,09:22:54.000,193,10981743,13165,0,1752312173,13029.276776589999,39.20930493000196,53380.49760888001 2025-07-12,09:22:55.000,193,10981759,13125,0,1752312174,13029.303721829994,39.152911889999814,53380.553505840006 2025-07-12,09:22:56.000,193,10981706,12725,0,1752312175,13029.31045813999,39.145862760000455,53380.58145432 2025-07-12,09:22:57.000,193,10981783,12885,0,1752312176,13029.317194449999,39.138813630001096,53380.56049296 2025-07-12,09:22:58.000,193,10981773,12685,0,1752312177,13029.35087599999,39.12471537000238,53380.57446720001 2025-07-12,09:22:59.000,193,10981768,12605,0,1752312178,13029.364348619994,39.152911889999814,53380.651325520004 2025-07-12,09:23:00.000,193,10981783,12925,0,1752312179,13029.384557549994,39.11061711000366,53380.679274 2025-07-12,09:23:01.000,193,10981743,12685,0,1752312180,13029.404766479995,39.12471537000238,53380.700235360004 2025-07-12,09:23:02.000,193,10981784,12765,0,1752312181,13029.41150278999,39.1035679800043,53380.70722248 2025-07-12,09:23:03.000,193,10981778,12645,0,1752312182,13029.424975409995,39.138813630001096,53380.75613232 2025-07-12,09:23:04.000,193,10981721,13005,0,1752312183,13029.465393269995,39.138813630001096,53380.75613232 2025-07-12,09:23:05.000,193,10981745,12925,0,1752312184,13029.47212957999,39.152911889999814,53380.7840808 2025-07-12,09:23:06.000,193,10981767,12885,0,1752312185,13029.465393269995,39.13176450000174,53380.81202928001 2025-07-12,09:23:07.000,193,10981780,12765,0,1752312186,13029.51254743999,39.145862760000455,53380.83299064001 2025-07-12,09:23:08.000,193,10981725,12565,0,1752312187,13029.465393269995,39.16701014999853,53380.90286184 2025-07-12,09:23:09.000,193,10981747,12765,0,1752312188,13029.465393269995,39.195206670003245,53380.95177168 2025-07-12,09:23:10.000,193,10981768,12805,0,1752312189,13029.49907482,39.181108410004526,53380.937797440005 2025-07-12,09:23:11.000,193,10981755,12765,0,1752312190,13029.51254743999,39.202255800002604,53381.02863000001 2025-07-12,09:23:12.000,193,10981757,12725,0,1752312191,13029.49233850999,39.15996101999917,53381.07055272 2025-07-12,09:23:13.000,193,10981802,12605,0,1752312192,13029.485602199995,39.145862760000455,53381.11247544 2025-07-12,09:23:14.000,193,10981744,12605,0,1752312193,13029.47886589,39.13176450000174,53381.14741104001 2025-07-12,09:23:15.000,193,10981764,12605,0,1752312194,13029.465393269995,39.096518849997665,53381.203308000004 2025-07-12,09:23:16.000,193,10981742,12685,0,1752312195,13029.49233850999,39.06832233000023,53381.28016632 2025-07-12,09:23:17.000,193,10981794,12965,0,1752312196,13029.47886589,39.07537145999959,53381.224269360006 2025-07-12,09:23:18.000,193,10981763,12925,0,1752312197,13029.47212957999,39.04717494000215,53381.322089040004 2025-07-12,09:23:19.000,193,10981702,12805,0,1752312198,13029.47212957999,39.05422407000151,53381.35003752 2025-07-12,09:23:20.000,193,10981746,12885,0,1752312199,13029.49233850999,39.01192928999808,53381.440870080005 2025-07-12,09:23:22.000,193,10981724,12925,0,1752312200,13029.465393269995,38.98373277000064,53381.43388296001 2025-07-12,09:23:23.000,193,10981729,12685,0,1752312201,13029.465393269995,38.969634510001924,53381.440870080005 2025-07-12,09:23:24.000,193,10981777,13045,0,1752312202,13029.505811129995,38.97668364000128,53381.538689760004 2025-07-12,09:23:25.000,193,10981739,13045,0,1752312203,13029.465393269995,38.94848712000385,53381.5177284 2025-07-12,09:23:26.000,193,10981717,12765,0,1752312205,13029.47212957999,38.906192340000416,53381.48279280001 2025-07-12,09:23:27.000,193,10981759,12885,0,1752312206,13029.505811129995,38.88504495000234,53381.559651120006 2025-07-12,09:23:28.000,193,10981760,13125,0,1752312207,13029.485602199995,38.87094669000362,53381.59458672 2025-07-12,09:23:29.000,193,10981714,12845,0,1752312208,13029.55970161,38.83570103999955,53381.63650944 2025-07-12,09:23:30.000,193,10981779,12925,0,1752312209,13029.526020059995,38.80045539000275,53381.61554808 2025-07-12,09:23:31.000,193,10981758,12845,0,1752312210,13029.526020059995,38.779308000004676,53381.65048368001 2025-07-12,09:23:32.000,193,10981702,12965,0,1752312211,13029.53949268,38.75111147999996,53381.68541928 2025-07-12,09:23:33.000,193,10981750,12685,0,1752312212,13029.53949268,38.72291496000253,53381.706380640004 2025-07-12,09:23:34.000,193,10981754,12845,0,1752312213,13029.57991054,38.744062350000604,53381.73432912 2025-07-12,09:23:35.000,193,10981749,12725,0,1752312214,13029.57991054,38.694718439997814,53381.75529048 2025-07-12,09:23:36.000,193,10981776,13045,0,1752312215,13029.55970161,38.71586583000317,53381.81817456001 2025-07-12,09:23:37.000,193,10981729,12725,0,1752312216,13029.6203284,38.67357104999974,53381.81817456001 2025-07-12,09:23:38.000,193,10981771,12685,0,1752312217,13029.61359208999,38.65947279000102,53381.895032880006 2025-07-12,09:23:39.000,193,10981781,13125,0,1752312218,13029.586646849995,38.6453745300023,53381.895032880006 2025-07-12,09:23:40.000,193,10981773,12565,0,1752312219,13029.566437919995,38.60307974999887,53381.86708440001 2025-07-12,09:23:41.000,193,10981737,13085,0,1752312220,13029.586646849995,38.58898149000015,53381.92298136 2025-07-12,09:23:42.000,193,10981746,12965,0,1752312221,13029.59338315999,38.52553931999864,53381.92298136 2025-07-12,09:23:43.000,193,10981752,12805,0,1752312222,13029.606855779995,38.546686710003996,53381.93695560001 2025-07-12,09:23:44.000,193,10981714,12845,0,1752312223,13029.566437919995,38.504391930000565,53381.96490408001 2025-07-12,09:23:45.000,193,10981771,12845,0,1752312224,13029.55296529999,38.504391930000565,53381.992852560004 2025-07-12,09:23:46.000,193,10981770,12965,0,1752312225,13029.57317422999,38.49029367000185,53381.93695560001 2025-07-12,09:23:47.000,193,10981695,12965,0,1752312226,13029.55296529999,38.4339006299997,53381.95092984 2025-07-12,09:23:48.000,193,10981721,12685,0,1752312227,13029.606855779995,38.46209715000441,53382.02778816 2025-07-12,09:23:49.000,193,10981775,12725,0,1752312228,13029.6203284,38.447998889998416,53382.02080104 2025-07-12,09:23:50.000,193,10981732,12765,0,1752312229,13029.63380101999,38.41980237000098,53382.02080104 2025-07-12,09:23:51.000,193,10981752,12725,0,1752312230,13029.59338315999,38.41980237000098,53382.041762400004 2025-07-12,09:23:52.000,193,10981733,12525,0,1752312231,13029.606855779995,38.40570411000226,53382.00682680001 2025-07-12,09:23:53.000,193,10981776,13165,0,1752312232,13029.647273639996,38.384556720004184,53382.11862072 2025-07-12,09:23:54.000,193,10981757,12725,0,1752312233,13029.61359208999,38.384556720004184,53382.04874952 2025-07-12,09:23:55.000,193,10981725,12605,0,1752312234,13029.6203284,38.321114550002676,53382.09067224 2025-07-12,09:23:56.000,193,10981684,12525,0,1752312235,13029.64053733,38.37045845999819,53382.062723760006 2025-07-12,09:23:57.000,193,10981721,12925,0,1752312236,13029.627064709995,38.36340932999883,53382.09067224 2025-07-12,09:23:58.000,193,10981773,12885,0,1752312237,13029.60011947,38.335212810001394,53382.03477528001 2025-07-12,09:23:59.000,193,10981753,12605,0,1752312238,13029.627064709995,38.35636019999947,53382.09067224 2025-07-12,09:24:00.000,193,10981740,12925,0,1752312239,13029.61359208999,38.328163680002035,53382.05573664001 2025-07-12,09:24:01.000,193,10981755,12925,0,1752312240,13029.68095519,38.328163680002035,53382.06971088 2025-07-12,09:24:02.000,193,10981738,12565,0,1752312241,13029.627064709995,38.34226194000075,53382.03477528001 2025-07-12,09:24:03.000,193,10981742,12605,0,1752312242,13029.63380101999,38.37045845999819,53382.06971088 2025-07-12,09:24:04.000,193,10981704,12765,0,1752312243,13029.66074626,38.31406542000332,53382.111633600005 2025-07-12,09:24:05.000,193,10981724,12645,0,1752312244,13029.66074626,38.29291802999796,53382.062723760006 2025-07-12,09:24:06.000,193,10981752,13005,0,1752312245,13029.68095519,38.2999671600046,53382.08368512001 2025-07-12,09:24:07.000,193,10981710,12725,0,1752312246,13029.627064709995,38.29291802999796,53382.08368512001 2025-07-12,09:24:08.000,193,10981724,12885,0,1752312247,13029.667482569996,38.285868899998604,53382.076698 2025-07-12,09:24:09.000,193,10981758,13085,0,1752312248,13029.627064709995,38.23652499000309,53382.11862072 2025-07-12,09:24:10.000,193,10981748,13085,0,1752312249,13029.65400994999,38.20127933999902,53382.06971088 2025-07-12,09:24:11.000,193,10981735,13045,0,1752312250,13029.66074626,38.1871810800003,53382.13259496001 2025-07-12,09:24:12.000,193,10981721,12725,0,1752312251,13029.687691499996,38.13783717000479,53382.08368512001 2025-07-12,09:24:13.000,193,10981753,12925,0,1752312252,13029.67421887999,38.13078803999815,53382.13259496001 2025-07-12,09:24:14.000,193,10981803,13125,0,1752312253,13029.734845669991,38.102591520000715,53382.09067224 2025-07-12,09:24:15.000,193,10981779,13005,0,1752312254,13029.74158198,38.03914934999921,53382.111633600005 2025-07-12,09:24:16.000,193,10981741,13125,0,1752312255,13029.74158198,38.046198479998566,53382.06971088 2025-07-12,09:24:17.000,193,10981764,12685,0,1752312256,13029.808945079996,38.046198479998566,53382.06971088 2025-07-12,09:24:18.000,193,10981721,12765,0,1752312257,13029.808945079996,38.03210021999985,53382.111633600005 2025-07-12,09:24:19.000,193,10981759,12885,0,1752312258,13029.829154009996,38.00390370000241,53382.111633600005 2025-07-12,09:24:20.000,193,10981736,12965,0,1752312259,13029.856099249992,37.98275631000433,53382.13259496001 2025-07-12,09:24:21.000,193,10981787,13005,0,1752312260,13029.903253420001,37.96160891999898,53382.062723760006 2025-07-12,09:24:22.000,193,10981787,12605,0,1752312261,13029.936934969992,37.98275631000433,53382.111633600005 2025-07-12,09:24:23.000,193,10981744,12765,0,1752312262,13029.977352829992,37.95455978999962,53382.09765936 2025-07-12,09:24:24.000,193,10981755,13165,0,1752312263,13030.044715930002,37.95455978999962,53382.08368512001 2025-07-12,09:24:25.000,193,10981822,12765,0,1752312264,13030.064924860002,37.96160891999898,53382.05573664001 2025-07-12,09:24:26.000,193,10981761,12645,0,1752312265,13030.145760580002,37.96865804999834,53382.10464648001 2025-07-12,09:24:27.000,193,10981730,13205,0,1752312266,13030.179442129993,37.912265010003466,53382.062723760006 2025-07-12,09:24:28.000,193,10981739,12845,0,1752312267,13030.233332609998,37.926363270002184,53382.08368512001 2025-07-12,09:24:29.000,193,10981764,13045,0,1752312268,13030.260277849993,37.926363270002184,53382.09765936 2025-07-12,09:24:30.000,193,10981750,13125,0,1752312269,13030.334377259998,37.90521588000411,53382.13259496001 2025-07-12,09:24:31.000,193,10981784,12965,0,1752312270,13030.361322499994,37.89816675000475,53382.1465692 2025-07-12,09:24:32.000,193,10981769,12685,0,1752312271,13030.448894529989,37.89816675000475,53382.10464648001 2025-07-12,09:24:33.000,193,10981766,12925,0,1752312272,13030.462367149994,37.919314140002825,53382.08368512001 2025-07-12,09:24:34.000,193,10981773,12605,0,1752312273,13030.482576079994,37.89111761999811,53382.08368512001 2025-07-12,09:24:35.000,193,10981750,12685,0,1752312274,13030.522993939994,37.933412400001544,53382.10464648001 2025-07-12,09:24:36.000,193,10981770,12845,0,1752312275,13030.54993917999,37.89816675000475,53382.160543440004 2025-07-12,09:24:37.000,193,10981776,12685,0,1752312276,13030.55667549,37.884068489998754,53382.16753056 2025-07-12,09:24:38.000,193,10981756,12885,0,1752312277,13030.57014810999,37.877019359999395,53382.15355632001 2025-07-12,09:24:39.000,193,10981793,12765,0,1752312278,13030.603829659995,37.869970230000035,53382.13259496001 2025-07-12,09:24:40.000,193,10981815,12925,0,1752312279,13030.624038589995,37.877019359999395,53382.12560784 2025-07-12,09:24:41.000,193,10981738,12645,0,1752312280,13030.644247519995,37.877019359999395,53382.12560784 2025-07-12,09:24:42.000,193,10981752,12885,0,1752312281,13030.63077489999,37.85587197000132,53382.09067224 2025-07-12,09:24:43.000,193,10981759,12725,0,1752312282,13030.61730228,37.8417737100026,53382.10464648001 2025-07-12,09:24:44.000,193,10981709,12965,0,1752312283,13030.65098382999,37.84882284000196,53382.076698 2025-07-12,09:24:45.000,193,10981765,12805,0,1752312284,13030.67119275999,37.84882284000196,53382.06971088 2025-07-12,09:24:46.000,193,10981760,12805,0,1752312285,13030.65098382999,37.83472458000324,53382.08368512001 2025-07-12,09:24:47.000,193,10981744,12805,0,1752312286,13030.644247519995,37.80652805999853,53382.05573664001 2025-07-12,09:24:48.000,193,10981767,12685,0,1752312287,13030.644247519995,37.80652805999853,53382.09067224 2025-07-12,09:24:49.000,193,10981686,12965,0,1752312288,13030.63751121,37.77128241000173,53382.05573664001 2025-07-12,09:24:50.000,193,10981732,12805,0,1752312289,13030.65772014,37.75718415000301,53382.076698 2025-07-12,09:24:51.000,193,10981740,12605,0,1752312290,13030.644247519995,37.75718415000301,53382.02778816 2025-07-12,09:24:52.000,193,10981748,12885,0,1752312291,13030.67119275999,37.743085890004295,53382.05573664001 2025-07-12,09:24:53.000,193,10981776,12845,0,1752312292,13030.65098382999,37.73603675999766,53382.013813920006 2025-07-12,09:24:54.000,193,10981767,12365,0,1752312293,13030.67119275999,37.7289876299983,53382.041762400004 2025-07-12,09:24:55.000,193,10981794,12685,0,1752312294,13030.664456449995,37.73603675999766,53381.99983968 2025-07-12,09:24:56.000,193,10981765,12845,0,1752312295,13030.69140168999,37.72193849999894,53382.02778816 2025-07-12,09:24:57.000,193,10981770,12845,0,1752312296,13030.698138,37.67259459000343,53381.943942720005 2025-07-12,09:24:58.000,193,10981765,12645,0,1752312297,13030.698138,37.743085890004295,53381.97887832 2025-07-12,09:24:59.000,193,10981803,12565,0,1752312298,13030.67792907,37.65849633000471,53381.91599424001 2025-07-12,09:25:00.000,193,10981767,13285,0,1752312299,13030.684665379995,37.66554546000407,53381.895032880006 2025-07-12,09:25:01.000,193,10981760,12765,0,1752312300,13030.704874309995,37.63029981,53381.88105864 2025-07-12,09:25:02.000,193,10981759,12805,0,1752312301,13030.77897372,37.62325068000064,53381.92298136 2025-07-12,09:25:03.000,193,10981741,12685,0,1752312302,13030.765501099995,37.58800503000384,53381.90900712 2025-07-12,09:25:04.000,193,10981791,12965,0,1752312303,13030.77223740999,37.61620155000128,53381.86009728 2025-07-12,09:25:05.000,193,10981752,13045,0,1752312304,13030.79918265,37.58095590000448,53381.88105864 2025-07-12,09:25:06.000,193,10981773,12805,0,1752312305,13030.81939158,37.57390676999785,53381.81118744 2025-07-12,09:25:07.000,193,10981775,12925,0,1752312306,13030.846336819995,37.57390676999785,53381.80420032 2025-07-12,09:25:08.000,193,10981764,13005,0,1752312307,13030.87328205999,37.54571025000041,53381.78323896 2025-07-12,09:25:09.000,193,10981791,12845,0,1752312308,13030.89349098999,37.54571025000041,53381.71336776 2025-07-12,09:25:10.000,193,10981760,12965,0,1752312309,13030.886754679996,37.53866112000105,53381.706380640004 2025-07-12,09:25:11.000,193,10981795,12925,0,1752312310,13030.927172539996,37.468169820000185,53381.657470800004 2025-07-12,09:25:12.000,193,10981764,12725,0,1752312311,13030.967590399996,37.503415470004256,53381.66445792 2025-07-12,09:25:13.000,193,10981767,12805,0,1752312312,13030.994535639991,37.4822680799989,53381.65048368001 2025-07-12,09:25:14.000,193,10981802,12885,0,1752312313,13031.041689810001,37.461120690000826,53381.64349656 2025-07-12,09:25:15.000,193,10981774,12725,0,1752312314,13031.095580289992,37.43997330000275,53381.56663824 2025-07-12,09:25:16.000,193,10981792,12885,0,1752312315,13031.068635049996,37.43292417000339,53381.60157384001 2025-07-12,09:25:17.000,193,10981776,12805,0,1752312316,13031.149470769997,37.411776779998036,53381.538689760004 2025-07-12,09:25:18.000,193,10981758,12765,0,1752312317,13031.210097559997,37.411776779998036,53381.60157384001 2025-07-12,09:25:19.000,193,10981778,12965,0,1752312318,13031.203361250002,37.43292417000339,53381.54567688 2025-07-12,09:25:20.000,193,10981803,12965,0,1752312319,13031.270724349997,37.39062938999996,53381.59458672 2025-07-12,09:25:21.000,193,10981784,13125,0,1752312320,13031.297669589992,37.37653113000124,53381.49676704 2025-07-12,09:25:22.000,193,10981769,12845,0,1752312321,13031.304405900002,37.3835802600006,53381.49676704 2025-07-12,09:25:23.000,193,10981741,12885,0,1752312322,13031.317878519993,37.36948200000188,53381.45484432 2025-07-12,09:25:24.000,193,10981808,12805,0,1752312323,13031.378505309993,37.36243287000252,53381.45484432 2025-07-12,09:25:25.000,193,10981774,13085,0,1752312324,13031.418923169993,37.36243287000252,53381.50375416001 2025-07-12,09:25:26.000,193,10981761,13045,0,1752312325,13031.412186859998,37.32013808999909,53381.41990872 2025-07-12,09:25:27.000,193,10981786,13005,0,1752312326,13031.432395789998,37.29899070000101,53381.38497312001 2025-07-12,09:25:28.000,193,10981774,12685,0,1752312327,13031.432395789998,37.291941570001654,53381.35702464 2025-07-12,09:25:29.000,193,10981780,12685,0,1752312328,13031.439132099993,37.25669592000486,53381.35003752 2025-07-12,09:25:30.000,193,10981821,13005,0,1752312329,13031.445868409988,37.25669592000486,53381.33606328001 2025-07-12,09:25:31.000,193,10981771,12445,0,1752312330,13031.513231509998,37.242597659998864,53381.32907616 2025-07-12,09:25:32.000,193,10981776,12845,0,1752312331,13031.506495199988,37.242597659998864,53381.21728224001 2025-07-12,09:25:33.000,193,10981774,12725,0,1752312332,13031.526704129989,37.19325375000335,53381.26619208001 2025-07-12,09:25:34.000,193,10981745,12885,0,1752312333,13031.533440439998,37.20030288000271,53381.26619208001 2025-07-12,09:25:35.000,193,10981782,12605,0,1752312334,13031.526704129989,37.18620462000399,53381.2382436 2025-07-12,09:25:36.000,193,10981789,12645,0,1752312335,13031.526704129989,37.15095896999992,53381.21029512 2025-07-12,09:25:37.000,193,10981803,12685,0,1752312336,13031.513231509998,37.17915549000463,53381.19632088001 2025-07-12,09:25:38.000,193,10981746,12885,0,1752312337,13031.526704129989,37.15800809999928,53381.19632088001 2025-07-12,09:25:39.000,193,10981720,12765,0,1752312338,13031.540176749993,37.12276245000248,53381.14042392 2025-07-12,09:25:40.000,193,10981794,13045,0,1752312339,13031.560385679993,37.108664190003765,53381.1334368 2025-07-12,09:25:41.000,193,10981746,12765,0,1752312340,13031.546913059989,37.059320280000975,53381.12644968001 2025-07-12,09:25:42.000,193,10981751,12885,0,1752312341,13031.499758889993,37.04522202000226,53381.07055272 2025-07-12,09:25:43.000,193,10981789,12845,0,1752312342,13031.553649369998,37.03112376000354,53381.09151408 2025-07-12,09:25:44.000,193,10981751,12645,0,1752312343,13031.600803539994,37.0381728900029,53381.02164288 2025-07-12,09:25:45.000,193,10981790,12925,0,1752312344,13031.580594609994,37.002927239998826,53381.00068152001 2025-07-12,09:25:46.000,193,10981748,12965,0,1752312345,13031.634485089999,36.98882898000011,53380.97273304 2025-07-12,09:25:47.000,193,10981751,12925,0,1752312346,13031.647957709989,36.98882898000011,53380.888887600006 2025-07-12,09:25:48.000,193,10981809,12925,0,1752312347,13031.621012469994,36.90423942000052,53380.90286184 2025-07-12,09:25:49.000,193,10981776,12845,0,1752312348,13031.674902949999,36.890141160001804,53380.867926240004 2025-07-12,09:25:50.000,193,10981793,12885,0,1752312349,13031.70858449999,36.86194464000437,53380.867926240004 2025-07-12,09:25:51.000,193,10981792,12725,0,1752312350,13031.70858449999,36.876042900003085,53380.80504216 2025-07-12,09:25:52.000,193,10981694,12765,0,1752312351,13031.695111879999,36.840797249999014,53380.80504216 2025-07-12,09:25:53.000,193,10981731,12965,0,1752312352,13031.75573867,36.84784637999837,53380.839977760006 2025-07-12,09:25:54.000,193,10981772,13045,0,1752312353,13031.742266049994,36.826698990000295,53380.75613232 2025-07-12,09:25:55.000,193,10981784,12845,0,1752312354,13031.75573867,36.833748119999655,53380.74215808001 2025-07-12,09:25:56.000,193,10981762,12805,0,1752312355,13031.78942021999,36.81260073000158,53380.71420960001 2025-07-12,09:25:57.000,193,10981756,12925,0,1752312356,13031.79615653,36.833748119999655,53380.66529976001 2025-07-12,09:25:58.000,193,10981726,13045,0,1752312357,13031.76921128999,36.79850247000286,53380.70722248 2025-07-12,09:25:59.000,193,10981767,12845,0,1752312358,13031.78942021999,36.80555160000222,53380.6094028 2025-07-12,09:26:00.000,193,10981726,12845,0,1752312359,13031.802892839994,36.77735508000478,53380.58145432 2025-07-12,09:26:01.000,193,10981737,12605,0,1752312360,13031.80962914999,36.7914533400035,53380.62337704001 2025-07-12,09:26:02.000,193,10981721,12605,0,1752312361,13031.81636546,36.7914533400035,53380.58844144 2025-07-12,09:26:03.000,193,10981737,12765,0,1752312362,13031.802892839994,36.78440421000414,53380.51857024 2025-07-12,09:26:04.000,193,10981795,12685,0,1752312363,13031.85004700999,36.74210943000071,53380.532544480004 2025-07-12,09:26:05.000,193,10981733,12765,0,1752312364,13031.85004700999,36.78440421000414,53380.54651872001 2025-07-12,09:26:06.000,193,10981728,13165,0,1752312365,13031.83657439,36.770305949998146,53380.54651872001 2025-07-12,09:26:07.000,193,10981745,13125,0,1752312366,13031.843310699995,36.75620768999943,53380.49760888001 2025-07-12,09:26:08.000,193,10981734,12965,0,1752312367,13031.87025593999,36.74915856000007,53380.483634640004 2025-07-12,09:26:09.000,193,10981723,12765,0,1752312368,13031.85678332,36.770305949998146,53380.4696604 2025-07-12,09:26:10.000,193,10981763,12925,0,1752312369,13031.863519629995,36.73506030000135,53380.37882784001 2025-07-12,09:26:11.000,193,10981730,12925,0,1752312370,13031.89046486999,36.74210943000071,53380.40677632001 2025-07-12,09:26:12.000,193,10981763,12845,0,1752312371,13031.863519629995,36.73506030000135,53380.34389224 2025-07-12,09:26:13.000,193,10981733,13085,0,1752312372,13031.91067379999,36.72096204000263,53380.30196952 2025-07-12,09:26:14.000,193,10981781,12765,0,1752312373,13031.903937489995,36.706863780003914,53380.30196952 2025-07-12,09:26:15.000,193,10981714,12805,0,1752312374,13031.89720118,36.69276551999792,53380.27402104 2025-07-12,09:26:16.000,193,10981730,13165,0,1752312375,13031.924146419995,36.699814650004555,53380.32293088 2025-07-12,09:26:17.000,193,10981768,13045,0,1752312376,13031.89720118,36.699814650004555,53380.26004680001 2025-07-12,09:26:18.000,193,10981735,12845,0,1752312377,13031.91067379999,36.67161812999984,53380.26004680001 2025-07-12,09:26:19.000,193,10981776,12605,0,1752312378,13031.95109165999,36.68571638999856,53380.23209832 2025-07-12,09:26:20.000,193,10981764,13125,0,1752312379,13031.93761904,36.61522508999769,53380.23209832 2025-07-12,09:26:21.000,193,10981730,12685,0,1752312380,13031.93088272999,36.62932335000369,53380.23209832 2025-07-12,09:26:22.000,193,10981787,12885,0,1752312381,13031.95782797,36.62227422000433,53380.17620136 2025-07-12,09:26:23.000,193,10981725,12765,0,1752312382,13031.964564279995,36.63637248000305,53380.18318848 2025-07-12,09:26:24.000,193,10981803,12965,0,1752312383,13031.99824583,36.62227422000433,53380.21113696001 2025-07-12,09:26:25.000,193,10981740,13005,0,1752312384,13031.93761904,36.608175959998334,53380.20414984 2025-07-12,09:26:26.000,193,10981722,12845,0,1752312385,13031.964564279995,36.58702857000026,53380.13427864 2025-07-12,09:26:27.000,193,10981736,12885,0,1752312386,13031.984773209995,36.5799794400009,53380.099343040005 2025-07-12,09:26:28.000,193,10981749,12765,0,1752312387,13032.03192737999,36.601126829998975,53380.13427864 2025-07-12,09:26:29.000,193,10981753,13005,0,1752312388,13032.01845476,36.57293031000154,53380.099343040005 2025-07-12,09:26:30.000,193,10981806,12885,0,1752312389,13032.03192737999,36.53768466000474,53380.09235592001 2025-07-12,09:26:31.000,193,10981716,12965,0,1752312390,13032.07234523999,36.52358639999875,53380.03645896 2025-07-12,09:26:32.000,193,10981808,12845,0,1752312391,13032.065608929996,36.48834075000195,53380.029471840004 2025-07-12,09:26:33.000,193,10981772,12725,0,1752312392,13032.07234523999,36.49538988000131,53380.0853688 2025-07-12,09:26:34.000,193,10981743,12605,0,1752312393,13032.11949941,36.467193360003876,53379.98754912 2025-07-12,09:26:35.000,193,10981759,12685,0,1752312394,13032.11949941,36.48834075000195,53380.05742032 2025-07-12,09:26:36.000,193,10981708,12605,0,1752312395,13032.11949941,36.43899683999916,53380.0154976 2025-07-12,09:26:37.000,193,10981725,12685,0,1752312396,13032.11949941,36.39670206000301,53379.99453624001 2025-07-12,09:26:38.000,193,10981717,12925,0,1752312397,13032.126235719996,36.424898580000445,53380.00851048 2025-07-12,09:26:39.000,193,10981712,12885,0,1752312398,13032.13970834,36.38965293000365,53379.98754912 2025-07-12,09:26:40.000,193,10981760,12805,0,1752312399,13032.126235719996,36.34030902000086,53379.98754912 2025-07-12,09:26:41.000,193,10981710,13005,0,1752312400,13032.146444649996,36.32621076000214,53379.9456264 2025-07-12,09:26:42.000,193,10981784,12805,0,1752312401,13032.153180959991,36.298014240004704,53379.95261352001 2025-07-12,09:26:43.000,193,10981727,13045,0,1752312402,13032.13970834,36.32621076000214,53379.95960064 2025-07-12,09:26:44.000,193,10981746,12485,0,1752312403,13032.15991727,36.298014240004704,53379.9456264 2025-07-12,09:26:45.000,193,10981738,12765,0,1752312404,13032.186862509996,36.31211250000342,53379.97357488001 2025-07-12,09:26:46.000,193,10981781,12925,0,1752312405,13032.186862509996,36.298014240004704,53379.88972944 2025-07-12,09:26:47.000,193,10981752,12885,0,1752312406,13032.207071439996,36.26276859000063,53379.9456264 2025-07-12,09:26:48.000,193,10981747,12885,0,1752312407,13032.20033513,36.29096510999807,53379.88972944 2025-07-12,09:26:49.000,193,10981732,12725,0,1752312408,13032.227280369996,36.25571946000127,53379.93863928 2025-07-12,09:26:50.000,193,10981726,12965,0,1752312409,13032.234016679991,36.29096510999807,53379.86876808 2025-07-12,09:26:51.000,193,10981744,12685,0,1752312410,13032.240752990001,36.25571946000127,53379.90370368001 2025-07-12,09:26:52.000,193,10981782,12965,0,1752312411,13032.247489299996,36.22752294000384,53379.88972944 2025-07-12,09:26:53.000,193,10981739,13005,0,1752312412,13032.247489299996,36.234572070003196,53379.79889688 2025-07-12,09:26:54.000,193,10981723,12805,0,1752312413,13032.234016679991,36.234572070003196,53379.79190976 2025-07-12,09:26:55.000,193,10981730,12925,0,1752312414,13032.301379780001,36.206375549998484,53379.80588400001 2025-07-12,09:26:56.000,193,10981765,12765,0,1752312415,13032.267698229996,36.22047381000448,53379.81985824 2025-07-12,09:26:57.000,193,10981773,12645,0,1752312416,13032.287907159996,36.22752294000384,53379.812871120004 2025-07-12,09:26:58.000,193,10981698,12965,0,1752312417,13032.287907159996,36.234572070003196,53379.77793552 2025-07-12,09:26:59.000,193,10981782,12925,0,1752312418,13032.341797640001,36.248670330001914,53379.79190976 2025-07-12,09:27:00.000,193,10981750,12965,0,1752312419,13032.375479189992,36.241621200002555,53379.78492264001 2025-07-12,09:27:01.000,193,10981759,12645,0,1752312420,13032.375479189992,36.248670330001914,53379.78492264001 2025-07-12,09:27:02.000,193,10981742,13005,0,1752312421,13032.308116089996,36.27686684999935,53379.72203856 2025-07-12,09:27:03.000,193,10981788,12965,0,1752312422,13032.321588710001,36.29096510999807,53379.72203856 2025-07-12,09:27:04.000,193,10981718,13165,0,1752312423,13032.355270259992,36.30506337000406,53379.715051440005 2025-07-12,09:27:05.000,193,10981709,12685,0,1752312424,13032.314852399992,36.32621076000214,53379.65915448001 2025-07-12,09:27:06.000,193,10981734,12605,0,1752312425,13032.328325019997,36.34030902000086,53379.631206 2025-07-12,09:27:07.000,193,10981754,12685,0,1752312426,13032.328325019997,36.31916163000278,53379.645180240004 2025-07-12,09:27:08.000,193,10981737,12765,0,1752312427,13032.341797640001,36.34735815000022,53379.63819312001 2025-07-12,09:27:09.000,193,10981730,12525,0,1752312428,13032.348533949997,36.36145640999894,53379.666141600006 2025-07-12,09:27:10.000,193,10981757,12645,0,1752312429,13032.362006570002,36.35440727999958,53379.58928328001 2025-07-12,09:27:11.000,193,10981706,13125,0,1752312430,13032.368742879997,36.375554669997655,53379.60325752 2025-07-12,09:27:12.000,193,10981796,12765,0,1752312431,13032.314852399992,36.375554669997655,53379.596270400005 2025-07-12,09:27:13.000,193,10981731,12685,0,1752312432,13032.294643469992,36.38260380000429,53379.596270400005 2025-07-12,09:27:14.000,193,10981759,12965,0,1752312433,13032.281170850001,36.35440727999958,53379.56832192001 2025-07-12,09:27:15.000,193,10981721,12725,0,1752312434,13032.281170850001,36.38965293000365,53379.5613348 2025-07-12,09:27:16.000,193,10981765,12925,0,1752312435,13032.281170850001,36.424898580000445,53379.57530904 2025-07-12,09:27:17.000,193,10981789,12685,0,1752312436,13032.267698229996,36.39670206000301,53379.5613348 2025-07-12,09:27:18.000,193,10981743,12565,0,1752312437,13032.267698229996,36.431947709999804,53379.54037344001 2025-07-12,09:27:19.000,193,10981785,12925,0,1752312438,13032.274434539991,36.36145640999894,53379.526399200004 2025-07-12,09:27:20.000,193,10981721,12885,0,1752312439,13032.274434539991,36.375554669997655,53379.54037344001 2025-07-12,09:27:21.000,193,10981740,12965,0,1752312440,13032.267698229996,36.38965293000365,53379.51242496 2025-07-12,09:27:22.000,193,10981736,12885,0,1752312441,13032.213807749991,36.368505539998296,53379.48447648 2025-07-12,09:27:23.000,193,10981744,12845,0,1752312442,13032.207071439996,36.375554669997655,53379.43556664 2025-07-12,09:27:24.000,193,10981757,12605,0,1752312443,13032.173389889991,36.3332598900015,53379.44255376 2025-07-12,09:27:25.000,193,10981767,12565,0,1752312444,13032.186862509996,36.31211250000342,53379.43556664 2025-07-12,09:27:26.000,193,10981775,12925,0,1752312445,13032.173389889991,36.3332598900015,53379.41460528 2025-07-12,09:27:27.000,193,10981748,12605,0,1752312446,13032.186862509996,36.31211250000342,53379.42159240001 2025-07-12,09:27:28.000,193,10981732,12925,0,1752312447,13032.166653579996,36.31916163000278,53379.36569544 2025-07-12,09:27:29.000,193,10981776,12725,0,1752312448,13032.106026789996,36.29096510999807,53379.3167856 2025-07-12,09:27:30.000,193,10981748,12885,0,1752312449,13032.09929048,36.31211250000342,53379.309798480004 2025-07-12,09:27:31.000,193,10981763,12685,0,1752312450,13032.065608929996,36.26276859000063,53379.3167856 2025-07-12,09:27:32.000,193,10981772,12805,0,1752312451,13032.07234523999,36.27686684999935,53379.330759840006 2025-07-12,09:27:33.000,193,10981758,12805,0,1752312452,13032.025191069995,36.26276859000063,53379.32377272001 2025-07-12,09:27:34.000,193,10981760,12885,0,1752312453,13031.99150951999,36.234572070003196,53379.2469144 2025-07-12,09:27:35.000,193,10981692,12765,0,1752312454,13031.944355349995,36.241621200002555,53379.29582424 2025-07-12,09:27:36.000,193,10981802,12605,0,1752312455,13031.95782797,36.241621200002555,53379.23294016001 2025-07-12,09:27:37.000,193,10981760,12485,0,1752312456,13031.93761904,36.22047381000448,53379.2469144 2025-07-12,09:27:38.000,193,10981753,12685,0,1752312457,13031.93761904,36.206375549998484,53379.21896592 2025-07-12,09:27:39.000,193,10981764,12685,0,1752312458,13031.89720118,36.16408077000233,53379.163068960006 2025-07-12,09:27:40.000,193,10981750,12765,0,1752312459,13031.89720118,36.199326419999124,53379.20499168001 2025-07-12,09:27:41.000,193,10981708,12965,0,1752312460,13031.85004700999,36.14293338000425,53379.107171999996 2025-07-12,09:27:42.000,193,10981682,12965,0,1752312461,13031.80962914999,36.13588425000489,53379.0722364 2025-07-12,09:27:43.000,193,10981722,13005,0,1752312462,13031.79615653,36.14293338000425,53379.10018488 2025-07-12,09:27:44.000,193,10981762,12685,0,1752312463,13031.782683909994,36.13588425000489,53379.06524928001 2025-07-12,09:27:45.000,193,10981748,12885,0,1752312464,13031.75573867,36.10768773000018,53379.06524928001 2025-07-12,09:27:46.000,193,10981764,12805,0,1752312465,13031.701848189994,36.12883511999826,53379.02332656 2025-07-12,09:27:47.000,193,10981766,12805,0,1752312466,13031.72879342999,36.10063860000082,53379.05127504 2025-07-12,09:27:48.000,193,10981763,13005,0,1752312467,13031.641221399994,36.07949121000274,53378.98839096001 2025-07-12,09:27:49.000,193,10981741,12725,0,1752312468,13031.621012469994,36.05129468999803,53378.98839096001 2025-07-12,09:27:50.000,193,10981702,12605,0,1752312469,13031.614276159999,36.0865403400021,53379.01633944001 2025-07-12,09:27:51.000,193,10981700,12765,0,1752312470,13031.587330919989,36.11473685999954,53378.94646824001 2025-07-12,09:27:52.000,193,10981731,12565,0,1752312471,13031.594067229998,36.065392950004025,53378.995378080006 2025-07-12,09:27:53.000,193,10981782,13125,0,1752312472,13031.506495199988,36.05129468999803,53378.932494 2025-07-12,09:27:54.000,193,10981710,12765,0,1752312473,13031.479549959993,36.03719642999931,53378.95345536 2025-07-12,09:27:55.000,193,10981743,12845,0,1752312474,13031.405450550003,36.058343820004666,53378.88358416 2025-07-12,09:27:56.000,193,10981727,12925,0,1752312475,13031.358296379993,36.03014729999995,53378.83467432 2025-07-12,09:27:57.000,193,10981745,12765,0,1752312476,13031.338087449993,36.03014729999995,53378.85563568 2025-07-12,09:27:58.000,193,10981744,12645,0,1752312477,13031.317878519993,36.016049040001235,53378.90454552 2025-07-12,09:27:59.000,193,10981742,12765,0,1752312478,13031.304405900002,35.9878525200038,53378.8626228 2025-07-12,09:28:00.000,193,10981716,12965,0,1752312479,13031.250515419997,35.94555774000037,53378.81371296 2025-07-12,09:28:01.000,193,10981713,12845,0,1752312480,13031.237042799992,35.93145948000165,53378.79973872001 2025-07-12,09:28:02.000,193,10981776,12965,0,1752312481,13031.223570180002,35.91031209000357,53378.78576448 2025-07-12,09:28:03.000,193,10981739,12925,0,1752312482,13031.169679699997,35.88916469999822,53378.771790239996 2025-07-12,09:28:04.000,193,10981691,12965,0,1752312483,13031.142734460002,35.86801731000014,53378.78576448 2025-07-12,09:28:05.000,193,10981758,12885,0,1752312484,13031.122525530001,35.88211556999886,53378.71589328 2025-07-12,09:28:06.000,193,10981719,12805,0,1752312485,13031.075371359992,35.8750664399995,53378.7228804 2025-07-12,09:28:07.000,193,10981742,12965,0,1752312486,13031.055162429991,35.86096818000078,53378.70191904001 2025-07-12,09:28:08.000,193,10981712,12805,0,1752312487,13031.034953499991,35.86096818000078,53378.69493192 2025-07-12,09:28:09.000,193,10981802,12605,0,1752312488,13030.994535639991,35.85391905000142,53378.6879448 2025-07-12,09:28:10.000,193,10981712,12645,0,1752312489,13030.947381469996,35.846869920002064,53378.62506072 2025-07-12,09:28:11.000,193,10981700,12765,0,1752312490,13030.96085409,35.81867340000463,53378.64602208 2025-07-12,09:28:12.000,193,10981732,12965,0,1752312491,13030.89349098999,35.832771660003345,53378.6180736 2025-07-12,09:28:13.000,193,10981679,12925,0,1752312492,13030.886754679996,35.81162426999799,53378.604099359996 2025-07-12,09:28:14.000,193,10981774,12725,0,1752312493,13030.87328205999,35.790476879999915,53378.57615088 2025-07-12,09:28:15.000,193,10981696,12845,0,1752312494,13030.85980944,35.75523123000312,53378.57615088 2025-07-12,09:28:16.000,193,10981747,12925,0,1752312495,13030.81265526999,35.72703470999841,53378.49929256 2025-07-12,09:28:17.000,193,10981712,12605,0,1752312496,13030.745292169995,35.70588732000033,53378.52025392 2025-07-12,09:28:18.000,193,10981700,12845,0,1752312497,13030.77223740999,35.67064167000353,53378.52724104 2025-07-12,09:28:19.000,193,10981766,13085,0,1752312498,13030.79244633999,35.663592540004174,53378.48531832001 2025-07-12,09:28:20.000,193,10981722,12605,0,1752312499,13030.765501099995,35.64949427999818,53378.49929256 2025-07-12,09:28:21.000,193,10981727,12765,0,1752312500,13030.75202847999,35.62129776000074,53378.46435696001 2025-07-12,09:28:22.000,193,10981741,12605,0,1752312501,13030.73855586,35.6283468900001,53378.48531832001 2025-07-12,09:28:23.000,193,10981739,13085,0,1752312502,13030.71834693,35.57195384999795,53378.46435696001 2025-07-12,09:28:24.000,193,10981753,12805,0,1752312503,13030.664456449995,35.54375733000052,53378.422434240005 2025-07-12,09:28:25.000,193,10981704,12765,0,1752312504,13030.664456449995,35.564904719998594,53378.39448576001 2025-07-12,09:28:26.000,193,10981741,12845,0,1752312505,13030.63751121,35.564904719998594,53378.39448576001 2025-07-12,09:28:27.000,193,10981759,12685,0,1752312506,13030.644247519995,35.53670820000116,53378.38749864 2025-07-12,09:28:28.000,193,10981733,12925,0,1752312507,13030.644247519995,35.54375733000052,53378.35955016 2025-07-12,09:28:29.000,193,10981751,12725,0,1752312508,13030.61056596999,35.54375733000052,53378.34557592001 2025-07-12,09:28:30.000,193,10981725,12765,0,1752312509,13030.59709335,35.557855589999235,53378.303653200004 2025-07-12,09:28:31.000,193,10981673,12805,0,1752312510,13030.59709335,35.54375733000052,53378.34557592001 2025-07-12,09:28:32.000,193,10981759,12965,0,1752312511,13030.603829659995,35.57900298000459,53378.24076912 2025-07-12,09:28:33.000,193,10981719,12965,0,1752312512,13030.583620729994,35.557855589999235,53378.21282064 2025-07-12,09:28:34.000,193,10981752,12845,0,1752312513,13030.61056596999,35.564904719998594,53378.27570472001 2025-07-12,09:28:35.000,193,10981720,12805,0,1752312514,13030.583620729994,35.59310124000331,53378.233782 2025-07-12,09:28:36.000,193,10981730,12845,0,1752312515,13030.57014810999,35.62129776000074,53378.24775624001 2025-07-12,09:28:37.000,193,10981723,12805,0,1752312516,13030.55667549,35.58605211000395,53378.21980776 2025-07-12,09:28:38.000,193,10981692,12965,0,1752312517,13030.54993917999,35.58605211000395,53378.24076912 2025-07-12,09:28:39.000,193,10981772,12805,0,1752312518,13030.55667549,35.614248630001384,53378.22679488001 2025-07-12,09:28:40.000,193,10981759,12565,0,1752312519,13030.55667549,35.6283468900001,53378.19884640001 2025-07-12,09:28:41.000,193,10981709,12685,0,1752312520,13030.563411799994,35.614248630001384,53378.17089792 2025-07-12,09:28:42.000,193,10981780,12885,0,1752312521,13030.583620729994,35.600150370002666,53378.21282064 2025-07-12,09:28:43.000,193,10981722,13005,0,1752312522,13030.57014810999,35.600150370002666,53378.21282064 2025-07-12,09:28:44.000,193,10981730,12765,0,1752312523,13030.59709335,35.57900298000459,53378.22679488001 2025-07-12,09:28:45.000,193,10981682,12965,0,1752312524,13030.624038589995,35.58605211000395,53378.233782 2025-07-12,09:28:46.000,193,10981693,12885,0,1752312525,13030.61730228,35.63539601999946,53378.205833520005 2025-07-12,09:28:47.000,193,10981765,12605,0,1752312526,13030.59035703999,35.63539601999946,53378.21282064 2025-07-12,09:28:48.000,193,10981731,12885,0,1752312527,13030.63751121,35.62129776000074,53378.21282064 2025-07-12,09:28:49.000,193,10981766,13125,0,1752312528,13030.63077489999,35.67769080000289,53378.233782 2025-07-12,09:28:50.000,193,10981736,12645,0,1752312529,13030.603829659995,35.64244514999882,53378.24775624001 2025-07-12,09:28:51.000,193,10981766,12965,0,1752312530,13030.61056596999,35.63539601999946,53378.268717599996 2025-07-12,09:28:52.000,193,10981764,12965,0,1752312531,13030.644247519995,35.64949427999818,53378.268717599996 2025-07-12,09:28:53.000,193,10981720,12805,0,1752312532,13030.65772014,35.67064167000353,53378.24076912 2025-07-12,09:28:54.000,193,10981781,12485,0,1752312533,13030.644247519995,35.67064167000353,53378.205833520005 2025-07-12,09:28:55.000,193,10981760,12845,0,1752312534,13030.664456449995,35.69883819000097,53378.233782 2025-07-12,09:28:56.000,193,10981722,13005,0,1752312535,13030.63077489999,35.69883819000097,53378.205833520005 2025-07-12,09:28:57.000,193,10981758,12765,0,1752312536,13030.63077489999,35.70588732000033,53378.19884640001 2025-07-12,09:28:58.000,193,10981706,12925,0,1752312537,13030.63077489999,35.68473993000225,53378.18487216 2025-07-12,09:28:59.000,193,10981739,12645,0,1752312538,13030.63751121,35.72703470999841,53378.205833520005 2025-07-12,09:29:00.000,193,10981760,12965,0,1752312539,13030.65098382999,35.72703470999841,53378.17788504001 2025-07-12,09:29:01.000,193,10981765,12645,0,1752312540,13030.63751121,35.75523123000312,53378.17788504001 2025-07-12,09:29:02.000,193,10981781,12605,0,1752312541,13030.63751121,35.783427750000556,53378.205833520005 2025-07-12,09:29:03.000,193,10981753,12885,0,1752312542,13030.61056596999,35.776378620001196,53378.22679488001 2025-07-12,09:29:04.000,193,10981777,12725,0,1752312543,13030.624038589995,35.783427750000556,53378.26173048 2025-07-12,09:29:05.000,193,10981742,12965,0,1752312544,13030.65098382999,35.832771660003345,53378.17788504001 2025-07-12,09:29:06.000,193,10981708,12725,0,1752312545,13030.63751121,35.846869920002064,53378.1639108 2025-07-12,09:29:07.000,193,10981736,12605,0,1752312546,13030.624038589995,35.88916469999822,53378.233782 2025-07-12,09:29:08.000,193,10981721,13005,0,1752312547,13030.67792907,35.93850861000101,53378.18487216 2025-07-12,09:29:09.000,193,10981734,12765,0,1752312548,13030.69140168999,35.93850861000101,53378.21980776 2025-07-12,09:29:10.000,193,10981724,12765,0,1752312549,13030.67119275999,35.95260686999973,53378.22679488001 2025-07-12,09:29:11.000,193,10981744,12845,0,1752312550,13030.684665379995,36.008999910001876,53378.233782 2025-07-12,09:29:12.000,193,10981750,12565,0,1752312551,13030.67792907,36.03719642999931,53378.22679488001 2025-07-12,09:29:13.000,193,10981741,12645,0,1752312552,13030.684665379995,36.03014729999995,53378.21980776 2025-07-12,09:29:14.000,193,10981713,12925,0,1752312553,13030.704874309995,36.023098170000594,53378.24076912 2025-07-12,09:29:15.000,193,10981734,12725,0,1752312554,13030.65772014,36.072442080003384,53378.21282064 2025-07-12,09:29:16.000,193,10981776,12845,0,1752312555,13030.65772014,36.11473685999954,53378.254743360005 2025-07-12,09:29:17.000,193,10981750,12925,0,1752312556,13030.65098382999,36.1217859899989,53378.21282064 2025-07-12,09:29:18.000,193,10981725,12685,0,1752312557,13030.684665379995,36.12883511999826,53378.28269184 2025-07-12,09:29:19.000,193,10981743,12605,0,1752312558,13030.71834693,36.192277289999765,53378.31064032 2025-07-12,09:29:20.000,193,10981747,12685,0,1752312559,13030.71834693,36.22047381000448,53378.22679488001 2025-07-12,09:29:21.000,193,10981739,12765,0,1752312560,13030.745292169995,36.22752294000384,53378.17788504001 2025-07-12,09:29:22.000,193,10981757,13125,0,1752312561,13030.75876479,36.241621200002555,53378.26173048 2025-07-12,09:29:23.000,193,10981696,12645,0,1752312562,13030.745292169995,36.248670330001914,53378.205833520005 2025-07-12,09:29:24.000,193,10981751,12685,0,1752312563,13030.745292169995,36.27686684999935,53378.28269184 2025-07-12,09:29:25.000,193,10981740,12925,0,1752312564,13030.73181954999,36.28391597999871,53378.31762744001 2025-07-12,09:29:26.000,193,10981731,12525,0,1752312565,13030.71834693,36.34735815000022,53378.31762744001 2025-07-12,09:29:27.000,193,10981753,13045,0,1752312566,13030.745292169995,36.34030902000086,53378.35955016 2025-07-12,09:29:28.000,193,10981713,12485,0,1752312567,13030.73181954999,36.38965293000365,53378.35955016 2025-07-12,09:29:29.000,193,10981734,12685,0,1752312568,13030.77223740999,36.41080032000173,53378.35955016 2025-07-12,09:29:30.000,193,10981734,12605,0,1752312569,13030.79918265,36.44604596999852,53378.36653728001 2025-07-12,09:29:31.000,193,10981775,12725,0,1752312570,13030.846336819995,36.48834075000195,53378.3385888 2025-07-12,09:29:32.000,193,10981708,12805,0,1752312571,13030.83286419999,36.50948814000003,53378.40147288 2025-07-12,09:29:33.000,193,10981735,12965,0,1752312572,13030.846336819995,36.53768466000474,53378.45038272 2025-07-12,09:29:34.000,193,10981741,12605,0,1752312573,13030.846336819995,36.57293031000154,53378.41544712001 2025-07-12,09:29:35.000,193,10981732,12965,0,1752312574,13030.85307312999,36.608175959998334,53378.42942136 2025-07-12,09:29:36.000,193,10981777,12765,0,1752312575,13030.9002273,36.62932335000369,53378.42942136 2025-07-12,09:29:37.000,193,10981744,12725,0,1752312576,13030.91369991999,36.66456900000048,53378.40147288 2025-07-12,09:29:38.000,193,10981740,13085,0,1752312577,13030.91369991999,36.706863780003914,53378.436408479996 2025-07-12,09:29:39.000,193,10981722,13285,0,1752312578,13030.927172539996,36.706863780003914,53378.53422816001 2025-07-12,09:29:40.000,193,10981731,12605,0,1752312579,13030.954117779991,36.77735508000478,53378.40846 2025-07-12,09:29:41.000,193,10981779,12725,0,1752312580,13030.94064516,36.80555160000222,53378.50627968 2025-07-12,09:29:42.000,193,10981722,12725,0,1752312581,13030.974326709991,36.79850247000286,53378.50627968 2025-07-12,09:29:43.000,193,10981709,12645,0,1752312582,13030.987799329996,36.80555160000222,53378.52025392 2025-07-12,09:29:44.000,193,10981748,12725,0,1752312583,13030.994535639991,36.868993770003726,53378.57615088 2025-07-12,09:29:45.000,193,10981763,13045,0,1752312584,13030.967590399996,36.85489550999773,53378.6180736 2025-07-12,09:29:46.000,193,10981705,12485,0,1752312585,13031.014744569991,36.91128854999988,53378.61108648001 2025-07-12,09:29:47.000,193,10981714,13045,0,1752312586,13031.014744569991,36.91833767999924,53378.64602208 2025-07-12,09:29:48.000,193,10981727,12925,0,1752312587,13031.028217189996,36.93243593999796,53378.66698344 2025-07-12,09:29:49.000,193,10981725,12565,0,1752312588,13031.028217189996,36.90423942000052,53378.6879448 2025-07-12,09:29:50.000,193,10981734,12605,0,1752312589,13031.014744569991,36.9253868099986,53378.65300920001 2025-07-12,09:29:51.000,193,10981770,12885,0,1752312590,13031.088843979996,36.93243593999796,53378.70191904001 2025-07-12,09:29:52.000,193,10981727,12805,0,1752312591,13031.055162429991,36.94653420000395,53378.71589328 2025-07-12,09:29:53.000,193,10981735,12805,0,1752312592,13031.115789219992,36.94653420000395,53378.7927516 2025-07-12,09:29:54.000,193,10981792,13045,0,1752312593,13031.075371359992,36.98177985000075,53378.77877736001 2025-07-12,09:29:55.000,193,10981704,12925,0,1752312594,13031.109052909997,37.009976369998185,53378.75082888001 2025-07-12,09:29:56.000,193,10981723,12885,0,1752312595,13031.156207079992,36.98177985000075,53378.73685464 2025-07-12,09:29:57.000,193,10981721,12885,0,1752312596,13031.149470769997,36.97473072000139,53378.76480312 2025-07-12,09:29:58.000,193,10981783,13125,0,1752312597,13031.169679699997,37.002927239998826,53378.83467432 2025-07-12,09:29:59.000,193,10981732,12445,0,1752312598,13031.169679699997,37.0381728900029,53378.79973872001 2025-07-12,09:30:00.000,193,10981742,12965,0,1752312599,13031.162943390002,37.08751679999841,53378.7927516 2025-07-12,09:30:01.000,193,10981756,12605,0,1752312600,13031.156207079992,37.09456592999777,53378.82070008001 2025-07-12,09:30:02.000,193,10981735,12885,0,1752312601,13031.196624939992,37.09456592999777,53378.83467432 2025-07-12,09:30:03.000,193,10981770,12885,0,1752312602,13031.210097559997,37.1368607100012,53378.8626228 2025-07-12,09:30:04.000,193,10981724,12765,0,1752312603,13031.196624939992,37.15800809999928,53378.89755840001 2025-07-12,09:30:05.000,193,10981753,12645,0,1752312604,13031.203361250002,37.16505722999864,53378.91851976001 2025-07-12,09:30:06.000,193,10981701,12845,0,1752312605,13031.210097559997,37.21440114000143,53378.974416720004 2025-07-12,09:30:07.000,193,10981704,12965,0,1752312606,13031.263988040002,37.15800809999928,53378.98839096001 2025-07-12,09:30:08.000,193,10981741,12685,0,1752312607,13031.270724349997,37.20735201000207,53379.0023652 2025-07-12,09:30:09.000,193,10981757,12685,0,1752312608,13031.277460659992,37.24964678999822,53378.94646824001 2025-07-12,09:30:10.000,193,10981737,12645,0,1752312609,13031.304405900002,37.284892440002295,53379.0023652 2025-07-12,09:30:11.000,193,10981671,12685,0,1752312610,13031.297669589992,37.284892440002295,53379.03031368 2025-07-12,09:30:12.000,193,10981725,12605,0,1752312611,13031.284196970002,37.277843310002936,53379.08621064001 2025-07-12,09:30:13.000,193,10981709,12885,0,1752312612,13031.317878519993,37.284892440002295,53379.107171999996 2025-07-12,09:30:14.000,193,10981747,12605,0,1752312613,13031.324614830002,37.31308895999973,53379.05826216 2025-07-12,09:30:15.000,193,10981740,12605,0,1752312614,13031.338087449993,37.31308895999973,53379.0722364 2025-07-12,09:30:16.000,193,10981726,12885,0,1752312615,13031.358296379993,37.32013808999909,53379.13512048001 2025-07-12,09:30:17.000,193,10981751,12685,0,1752312616,13031.338087449993,37.32718721999845,53379.18403032001 2025-07-12,09:30:18.000,193,10981752,12725,0,1752312617,13031.351560069998,37.29899070000101,53379.12114624 2025-07-12,09:30:19.000,193,10981751,12605,0,1752312618,13031.378505309993,37.35538374000316,53379.19800456 2025-07-12,09:30:20.000,193,10981757,12645,0,1752312619,13031.358296379993,37.39062938999996,53379.20499168001 2025-07-12,09:30:21.000,193,10981755,13045,0,1752312620,13031.351560069998,37.36948200000188,53379.20499168001 2025-07-12,09:30:22.000,193,10981771,12805,0,1752312621,13031.344823760002,37.39767851999932,53379.260888640005 2025-07-12,09:30:23.000,193,10981722,12885,0,1752312622,13031.351560069998,37.37653113000124,53379.30281136001 2025-07-12,09:30:24.000,193,10981740,12605,0,1752312623,13031.378505309993,37.39767851999932,53379.28883712 2025-07-12,09:30:25.000,193,10981765,12605,0,1752312624,13031.371768999998,37.42587504000403,53379.3167856 2025-07-12,09:30:26.000,193,10981757,12725,0,1752312625,13031.365032690002,37.43292417000339,53379.330759840006 2025-07-12,09:30:27.000,193,10981769,12525,0,1752312626,13031.351560069998,37.468169820000185,53379.379669680005 2025-07-12,09:30:28.000,193,10981768,12765,0,1752312627,13031.324614830002,37.454071560001466,53379.358708320004 2025-07-12,09:30:29.000,193,10981708,12885,0,1752312628,13031.331351139997,37.4822680799989,53379.309798480004 2025-07-12,09:30:30.000,193,10981711,12845,0,1752312629,13031.344823760002,37.468169820000185,53379.34473408 2025-07-12,09:30:31.000,193,10981786,12845,0,1752312630,13031.311142209997,37.53161199000169,53379.47050224001 2025-07-12,09:30:32.000,193,10981719,12765,0,1752312631,13031.277460659992,37.4963663400049,53379.35172120001 2025-07-12,09:30:33.000,193,10981734,13085,0,1752312632,13031.311142209997,37.4963663400049,53379.44954088001 2025-07-12,09:30:34.000,193,10981723,12885,0,1752312633,13031.270724349997,37.461120690000826,53379.44255376 2025-07-12,09:30:35.000,193,10981760,12965,0,1752312634,13031.277460659992,37.4963663400049,53379.48447648 2025-07-12,09:30:36.000,193,10981754,12845,0,1752312635,13031.277460659992,37.4822680799989,53379.428579520005 2025-07-12,09:30:37.000,193,10981791,12805,0,1752312636,13031.317878519993,37.468169820000185,53379.44954088001 2025-07-12,09:30:38.000,193,10981698,12765,0,1752312637,13031.297669589992,37.517513730002975,53379.44954088001 2025-07-12,09:30:39.000,193,10981696,12605,0,1752312638,13031.270724349997,37.517513730002975,53379.43556664 2025-07-12,09:30:40.000,193,10981713,13005,0,1752312639,13031.297669589992,37.4963663400049,53379.43556664 2025-07-12,09:30:41.000,193,10981746,12645,0,1752312640,13031.270724349997,37.48931720999826,53379.41460528 2025-07-12,09:30:42.000,193,10981776,12765,0,1752312641,13031.230306489997,37.461120690000826,53379.50543784 2025-07-12,09:30:43.000,193,10981768,12885,0,1752312642,13031.250515419997,37.468169820000185,53379.477489360004 2025-07-12,09:30:44.000,193,10981730,12805,0,1752312643,13031.257251729992,37.503415470004256,53379.49146360001 2025-07-12,09:30:45.000,193,10981756,12765,0,1752312644,13031.250515419997,37.503415470004256,53379.51242496 2025-07-12,09:30:46.000,193,10981714,13045,0,1752312645,13031.203361250002,37.468169820000185,53379.49146360001 2025-07-12,09:30:47.000,193,10981732,12765,0,1752312646,13031.176416009992,37.517513730002975,53379.498450720006 2025-07-12,09:30:48.000,193,10981746,12645,0,1752312647,13031.162943390002,37.510464600003615,53379.55434768 2025-07-12,09:30:49.000,193,10981722,12965,0,1752312648,13031.149470769997,37.53866112000105,53379.526399200004 2025-07-12,09:30:50.000,193,10981753,12965,0,1752312649,13031.162943390002,37.54571025000041,53379.51941208001 2025-07-12,09:30:51.000,193,10981714,12765,0,1752312650,13031.102316600001,37.53161199000169,53379.526399200004 2025-07-12,09:30:52.000,193,10981745,12725,0,1752312651,13031.115789219992,37.55275937999977,53379.51242496 2025-07-12,09:30:53.000,193,10981706,12885,0,1752312652,13031.075371359992,37.5950541600032,53379.49146360001 2025-07-12,09:30:54.000,193,10981713,13125,0,1752312653,13031.082107670001,37.60210329000256,53379.51242496 2025-07-12,09:30:55.000,193,10981727,12765,0,1752312654,13031.028217189996,37.5950541600032,53379.48447648 2025-07-12,09:30:56.000,193,10981737,12925,0,1752312655,13031.034953499991,37.60210329000256,53379.50543784 2025-07-12,09:30:57.000,193,10981735,12965,0,1752312656,13031.001271950001,37.58800503000384,53379.498450720006 2025-07-12,09:30:58.000,193,10981724,12925,0,1752312657,13031.028217189996,37.60915242000192,53379.50543784 2025-07-12,09:30:59.000,193,10981707,12965,0,1752312658,13031.041689810001,37.644398069998715,53379.54037344001 2025-07-12,09:31:00.000,193,10981709,12725,0,1752312659,13030.96085409,37.67964372000279,53379.51242496 2025-07-12,09:31:01.000,193,10981715,12445,0,1752312660,13030.927172539996,37.67259459000343,53379.498450720006 2025-07-12,09:31:02.000,193,10981766,12685,0,1752312661,13030.94064516,37.67964372000279,53379.48447648 2025-07-12,09:31:03.000,193,10981726,12725,0,1752312662,13030.906963609996,37.71488936999958,53379.498450720006 2025-07-12,09:31:04.000,193,10981695,12965,0,1752312663,13030.87328205999,37.70784024000022,53379.48447648 2025-07-12,09:31:05.000,193,10981753,13045,0,1752312664,13030.866545749996,37.67964372000279,53379.49146360001 2025-07-12,09:31:06.000,193,10981745,13005,0,1752312665,13030.85980944,37.73603675999766,53379.54037344001 2025-07-12,09:31:07.000,193,10981708,12885,0,1752312666,13030.846336819995,37.750135020003654,53379.477489360004 2025-07-12,09:31:08.000,193,10981738,12725,0,1752312667,13030.805918959995,37.79242979999981,53379.46351512 2025-07-12,09:31:09.000,193,10981744,12925,0,1752312668,13030.785710029995,37.80652805999853,53379.46351512 2025-07-12,09:31:10.000,193,10981729,12965,0,1752312669,13030.77223740999,37.79947892999917,53379.44255376 2025-07-12,09:31:11.000,193,10981762,12805,0,1752312670,13030.77223740999,37.83472458000324,53379.40063104001 2025-07-12,09:31:12.000,193,10981742,12725,0,1752312671,13030.725083239995,37.8417737100026,53379.358708320004 2025-07-12,09:31:13.000,193,10981703,12805,0,1752312672,13030.65772014,37.862921100000676,53379.44255376 2025-07-12,09:31:14.000,193,10981716,13005,0,1752312673,13030.65772014,37.862921100000676,53379.40063104001 2025-07-12,09:31:15.000,193,10981761,13045,0,1752312674,13030.61730228,37.90521588000411,53379.39364392 2025-07-12,09:31:16.000,193,10981747,12725,0,1752312675,13030.61056596999,37.912265010003466,53379.456528 2025-07-12,09:31:17.000,193,10981691,12805,0,1752312676,13030.59709335,37.912265010003466,53379.42159240001 2025-07-12,09:31:18.000,193,10981746,12765,0,1752312677,13030.563411799994,37.94751066000026,53379.41460528 2025-07-12,09:31:19.000,193,10981731,12605,0,1752312678,13030.563411799994,37.95455978999962,53379.44954088001 2025-07-12,09:31:20.000,193,10981694,12725,0,1752312679,13030.54993917999,37.95455978999962,53379.42159240001 2025-07-12,09:31:21.000,193,10981739,12885,0,1752312680,13030.543202869994,37.99685457000305,53379.41460528 2025-07-12,09:31:22.000,193,10981745,12965,0,1752312681,13030.522993939994,38.00390370000241,53379.41460528 2025-07-12,09:31:23.000,193,10981735,12645,0,1752312682,13030.502785009994,38.01800196000113,53379.43556664 2025-07-12,09:31:24.000,193,10981716,12645,0,1752312683,13030.482576079994,38.01095283000177,53379.46351512 2025-07-12,09:31:25.000,193,10981731,12605,0,1752312684,13030.482576079994,37.98980544000369,53379.44255376 2025-07-12,09:31:26.000,193,10981714,12805,0,1752312685,13030.496048699999,38.01800196000113,53379.44255376 2025-07-12,09:31:27.000,193,10981727,12805,0,1752312686,13030.496048699999,38.03914934999921,53379.428579520005 2025-07-12,09:31:28.000,193,10981755,12565,0,1752312687,13030.48931238999,38.053247609997925,53379.43556664 2025-07-12,09:31:29.000,193,10981690,12805,0,1752312688,13030.442158219994,38.053247609997925,53379.456528 2025-07-12,09:31:30.000,193,10981752,12965,0,1752312689,13030.475839769999,38.07439500000328,53379.49146360001 2025-07-12,09:31:31.000,193,10981774,12605,0,1752312690,13030.482576079994,38.109640650000074,53379.54037344001 2025-07-12,09:31:32.000,193,10981722,13045,0,1752312691,13030.462367149994,38.08144413000264,53379.477489360004 2025-07-12,09:31:33.000,193,10981699,12605,0,1752312692,13030.46910345999,38.06734587000392,53379.50543784 2025-07-12,09:31:34.000,193,10981754,13085,0,1752312693,13030.462367149994,38.095542390001356,53379.51242496 2025-07-12,09:31:35.000,193,10981717,12805,0,1752312694,13030.442158219994,38.053247609997925,53379.51242496 2025-07-12,09:31:36.000,193,10981733,12885,0,1752312695,13030.448894529989,38.088493260002,53379.51242496 2025-07-12,09:31:37.000,193,10981721,12725,0,1752312696,13030.448894529989,38.13078803999815,53379.50543784 2025-07-12,09:31:38.000,193,10981741,12605,0,1752312697,13030.442158219994,38.144886300004146,53379.51941208001 2025-07-12,09:31:39.000,193,10981695,12845,0,1752312698,13030.415212979999,38.16603369000222,53379.51242496 2025-07-12,09:31:40.000,193,10981754,12805,0,1752312699,13030.395004049999,38.1871810800003,53379.477489360004 2025-07-12,09:31:41.000,193,10981756,13125,0,1752312700,13030.442158219994,38.1871810800003,53379.526399200004 2025-07-12,09:31:42.000,193,10981737,12725,0,1752312701,13030.395004049999,38.21537759999774,53379.547360560005 2025-07-12,09:31:43.000,193,10981707,12605,0,1752312702,13030.415212979999,38.25767238000117,53379.51941208001 2025-07-12,09:31:44.000,193,10981698,12885,0,1752312703,13030.408476669989,38.285868899998604,53379.48447648 2025-07-12,09:31:45.000,193,10981730,13005,0,1752312704,13030.401740359994,38.2999671600046,53379.498450720006 2025-07-12,09:31:46.000,193,10981704,12645,0,1752312705,13030.374795119998,38.34226194000075,53379.456528 2025-07-12,09:31:47.000,193,10981737,12885,0,1752312706,13030.388267739989,38.335212810001394,53379.50543784 2025-07-12,09:31:48.000,193,10981743,12925,0,1752312707,13030.374795119998,38.335212810001394,53379.51242496 2025-07-12,09:31:49.000,193,10981713,12965,0,1752312708,13030.368058809989,38.34931107000011,53379.53338632 2025-07-12,09:31:50.000,193,10981687,12885,0,1752312709,13030.347849879989,38.39160585000354,53379.55434768 2025-07-12,09:31:51.000,193,10981735,12605,0,1752312710,13030.341113569993,38.41980237000098,53379.53338632 2025-07-12,09:31:52.000,193,10981704,12965,0,1752312711,13030.334377259998,38.44094975999906,53379.526399200004 2025-07-12,09:31:53.000,193,10981778,12885,0,1752312712,13030.300695709993,38.4339006299997,53379.55434768 2025-07-12,09:31:54.000,193,10981774,12605,0,1752312713,13030.307432019988,38.46209715000441,53379.547360560005 2025-07-12,09:31:55.000,193,10981708,12965,0,1752312714,13030.287223089988,38.511441059999925,53379.547360560005 2025-07-12,09:31:56.000,193,10981697,12725,0,1752312715,13030.280486779993,38.511441059999925,53379.5613348 2025-07-12,09:31:57.000,193,10981671,13005,0,1752312716,13030.253541539998,38.504391930000565,53379.56832192001 2025-07-12,09:31:58.000,193,10981776,13085,0,1752312717,13030.219859989993,38.57488323000143,53379.60325752 2025-07-12,09:31:59.000,193,10981739,12685,0,1752312718,13030.260277849993,38.546686710003996,53379.547360560005 2025-07-12,09:32:00.000,193,10981763,12765,0,1752312719,13030.233332609998,38.532588449998,53379.58928328001 2025-07-12,09:32:01.000,193,10981724,12765,0,1752312720,13030.199651059993,38.60307974999887,53379.58928328001 2025-07-12,09:32:02.000,193,10981687,12765,0,1752312721,13030.199651059993,38.59603061999951,53379.498450720006 2025-07-12,09:32:03.000,193,10981695,12805,0,1752312722,13030.172705819998,38.61012887999823,53379.55434768 2025-07-12,09:32:04.000,193,10981723,12925,0,1752312723,13030.145760580002,38.63832540000294,53379.57530904 2025-07-12,09:32:05.000,193,10981759,12925,0,1752312724,13030.132287959997,38.63127627000358,53379.631206 2025-07-12,09:32:06.000,193,10981755,13125,0,1752312725,13030.132287959997,38.63832540000294,53379.65216736 2025-07-12,09:32:07.000,193,10981696,12725,0,1752312726,13030.071661169997,38.65242366000166,53379.61024464 2025-07-12,09:32:08.000,193,10981749,13085,0,1752312727,13030.064924860002,38.65242366000166,53379.61024464 2025-07-12,09:32:09.000,193,10981779,12805,0,1752312728,13030.091870099997,38.65242366000166,53379.596270400005 2025-07-12,09:32:10.000,193,10981726,12525,0,1752312729,13030.091870099997,38.687669309998455,53379.58928328001 2025-07-12,09:32:11.000,193,10981728,12725,0,1752312730,13030.085133790002,38.680620179999096,53379.58928328001 2025-07-12,09:32:12.000,193,10981716,13005,0,1752312731,13030.139024269993,38.687669309998455,53379.547360560005 2025-07-12,09:32:13.000,193,10981757,12405,0,1752312732,13030.085133790002,38.680620179999096,53379.62421888 2025-07-12,09:32:14.000,193,10981736,12765,0,1752312733,13030.031243309997,38.70881670000381,53379.7010772 2025-07-12,09:32:15.000,193,10981731,12965,0,1752312734,13030.004298070002,38.680620179999096,53379.666141600006 2025-07-12,09:32:16.000,193,10981743,12725,0,1752312735,13030.004298070002,38.687669309998455,53379.65216736 2025-07-12,09:32:17.000,193,10981731,12965,0,1752312736,13029.977352829992,38.71586583000317,53379.65915448001 2025-07-12,09:32:18.000,193,10981752,12845,0,1752312737,13029.977352829992,38.71586583000317,53379.645180240004 2025-07-12,09:32:19.000,193,10981768,12965,0,1752312738,13029.984089140002,38.70881670000381,53379.65915448001 2025-07-12,09:32:20.000,193,10981748,12605,0,1752312739,13029.970616519997,38.70176757000445,53379.645180240004 2025-07-12,09:32:21.000,193,10981761,12685,0,1752312740,13029.984089140002,38.779308000004676,53379.666141600006 2025-07-12,09:32:22.000,193,10981760,12845,0,1752312741,13029.963880210002,38.75816060999932,53379.694090080004 2025-07-12,09:32:23.000,193,10981752,12925,0,1752312742,13030.017770689992,38.76520973999868,53379.68710296001 2025-07-12,09:32:24.000,193,10981779,12925,0,1752312743,13029.977352829992,38.793406260003394,53379.65915448001 2025-07-12,09:32:25.000,193,10981795,12845,0,1752312744,13029.997561759992,38.793406260003394,53379.68710296001 2025-07-12,09:32:26.000,193,10981722,12885,0,1752312745,13030.011034379997,38.82160278000083,53379.70806432001 2025-07-12,09:32:27.000,193,10981774,12965,0,1752312746,13029.984089140002,38.8568484300049,53379.70806432001 2025-07-12,09:32:28.000,193,10981749,12645,0,1752312747,13030.031243309997,38.82160278000083,53379.67312872 2025-07-12,09:32:29.000,193,10981738,12765,0,1752312748,13030.031243309997,38.84275016999891,53379.645180240004 2025-07-12,09:32:30.000,193,10981773,13005,0,1752312749,13030.031243309997,38.88504495000234,53379.63819312001 2025-07-12,09:32:31.000,193,10981735,12845,0,1752312750,13030.085133790002,38.88504495000234,53379.70806432001 2025-07-12,09:32:32.000,193,10981765,12685,0,1752312751,13030.071661169997,38.8920940800017,53379.70806432001 2025-07-12,09:32:33.000,193,10981751,12605,0,1752312752,13030.051452239997,38.84979929999827,53379.715051440005 2025-07-12,09:32:34.000,193,10981730,12765,0,1752312753,13030.031243309997,38.913241469999775,53379.694090080004 2025-07-12,09:32:35.000,193,10981740,12805,0,1752312754,13030.031243309997,38.913241469999775,53379.715051440005 2025-07-12,09:32:36.000,193,10981756,12805,0,1752312755,13030.031243309997,38.913241469999775,53379.694090080004 2025-07-12,09:32:37.000,193,10981774,12845,0,1752312756,13030.004298070002,38.89914321000106,53379.74299992 2025-07-12,09:32:38.000,193,10981790,12925,0,1752312757,13029.984089140002,38.89914321000106,53379.7010772 2025-07-12,09:32:39.000,193,10981773,12965,0,1752312758,13029.990825449997,38.8568484300049,53379.763961280005 2025-07-12,09:32:40.000,193,10981740,12885,0,1752312759,13029.984089140002,38.906192340000416,53379.81985824 2025-07-12,09:32:41.000,193,10981728,12765,0,1752312760,13029.963880210002,38.913241469999775,53379.763961280005 2025-07-12,09:32:42.000,193,10981773,12885,0,1752312761,13029.984089140002,38.920290599999134,53379.77793552 2025-07-12,09:32:43.000,193,10981769,12765,0,1752312762,13029.963880210002,38.93438885999785,53379.74299992 2025-07-12,09:32:44.000,193,10981773,12765,0,1752312763,13029.970616519997,38.913241469999775,53379.812871120004 2025-07-12,09:32:45.000,193,10981758,12765,0,1752312764,13029.984089140002,38.913241469999775,53379.812871120004 2025-07-12,09:32:46.000,193,10981741,12885,0,1752312765,13029.970616519997,38.920290599999134,53379.8408196 2025-07-12,09:32:47.000,193,10981742,12725,0,1752312766,13029.990825449997,38.93438885999785,53379.882742320005 2025-07-12,09:32:48.000,193,10981717,12925,0,1752312767,13029.957143899992,38.962585380002565,53379.89671656 2025-07-12,09:32:49.000,193,10981723,12605,0,1752312768,13029.943671280002,38.920290599999134,53379.87575520001 2025-07-12,09:32:50.000,193,10981753,12605,0,1752312769,13029.936934969992,38.955536250003206,53379.84780672 2025-07-12,09:32:51.000,193,10981729,12605,0,1752312770,13029.923462350002,38.969634510001924,53379.861780960004 2025-07-12,09:32:52.000,193,10981779,12845,0,1752312771,13029.936934969992,38.97668364000128,53379.861780960004 2025-07-12,09:32:53.000,193,10981757,12925,0,1752312772,13029.883044490001,38.94848712000385,53379.91767792 2025-07-12,09:32:54.000,193,10981774,12965,0,1752312773,13029.903253420001,38.969634510001924,53379.86876808 2025-07-12,09:32:55.000,193,10981794,12525,0,1752312774,13029.923462350002,38.94848712000385,53379.86876808 2025-07-12,09:32:56.000,193,10981759,12765,0,1752312775,13029.856099249992,38.955536250003206,53379.88972944 2025-07-12,09:32:57.000,193,10981721,12685,0,1752312776,13029.822417700001,38.962585380002565,53379.87575520001 2025-07-12,09:32:58.000,193,10981763,12845,0,1752312777,13029.835890319991,38.94848712000385,53379.90370368001 2025-07-12,09:32:59.000,193,10981735,12765,0,1752312778,13029.795472459991,38.969634510001924,53379.85479384001 2025-07-12,09:33:00.000,193,10981703,12605,0,1752312779,13029.781999840001,39.04012581000279,53379.90370368001 2025-07-12,09:33:01.000,193,10981749,12925,0,1752312780,13029.734845669991,38.99783102999936,53379.9106908 2025-07-12,09:33:02.000,193,10981731,12765,0,1752312781,13029.70116412,39.05422407000151,53379.861780960004 2025-07-12,09:33:03.000,193,10981768,12685,0,1752312782,13029.647273639996,39.018978420004714,53379.85479384001 2025-07-12,09:33:04.000,193,10981766,12885,0,1752312783,13029.61359208999,39.03307668000343,53379.79190976 2025-07-12,09:33:05.000,193,10981760,12525,0,1752312784,13029.55296529999,39.04012581000279,53379.812871120004 2025-07-12,09:33:06.000,193,10981777,12725,0,1752312785,13029.53949268,39.018978420004714,53379.72203856 2025-07-12,09:33:07.000,193,10981778,12765,0,1752312786,13029.53949268,39.02602755000407,53379.75697416001 2025-07-12,09:33:08.000,193,10981777,12725,0,1752312787,13029.49907482,39.01192928999808,53379.75697416001 2025-07-12,09:33:09.000,193,10981766,12845,0,1752312788,13029.43171171999,39.018978420004714,53379.72902568 2025-07-12,09:33:10.000,193,10981718,12805,0,1752312789,13029.43844803,39.03307668000343,53379.72203856 2025-07-12,09:33:11.000,193,10981752,12885,0,1752312790,13029.384557549994,39.06832233000023,53379.70806432001 2025-07-12,09:33:12.000,193,10981724,12765,0,1752312791,13029.364348619994,39.089469719998306,53379.631206 2025-07-12,09:33:13.000,193,10981781,12605,0,1752312792,13029.364348619994,39.1035679800043,53379.666141600006 2025-07-12,09:33:14.000,193,10981769,12925,0,1752312793,13029.33066706999,39.06832233000023,53379.715051440005 2025-07-12,09:33:15.000,193,10981734,12725,0,1752312794,13029.31045813999,39.06832233000023,53379.694090080004 2025-07-12,09:33:16.000,193,10981766,12645,0,1752312795,13029.27004027999,39.08242058999895,53379.65915448001 2025-07-12,09:33:17.000,193,10981773,13125,0,1752312796,13029.296985519999,39.138813630001096,53379.67312872 2025-07-12,09:33:18.000,193,10981754,12685,0,1752312797,13029.283512899994,39.152911889999814,53379.68011584 2025-07-12,09:33:19.000,193,10981762,12685,0,1752312798,13029.263303969994,39.195206670003245,53379.694090080004 2025-07-12,09:33:20.000,193,10981769,12805,0,1752312799,13029.229622419989,39.202255800002604,53379.75697416001 2025-07-12,09:33:21.000,193,10981753,12965,0,1752312800,13029.189204559989,39.195206670003245,53379.65216736 2025-07-12,09:33:22.000,193,10981741,12645,0,1752312801,13029.175731939999,39.21635406000132,53379.645180240004 2025-07-12,09:33:23.000,193,10981757,12725,0,1752312802,13029.195940869999,39.23045232000004,53379.645180240004 2025-07-12,09:33:24.000,193,10981689,12605,0,1752312803,13029.182468249994,39.2375014499994,53379.694090080004 2025-07-12,09:33:25.000,193,10981775,12485,0,1752312804,13029.135314079998,39.27274710000347,53379.65216736 2025-07-12,09:33:26.000,193,10981774,12965,0,1752312805,13029.189204559989,39.29389449000155,53379.7010772 2025-07-12,09:33:27.000,193,10981747,12685,0,1752312806,13029.148786699989,39.30799275000027,53379.72203856 2025-07-12,09:33:28.000,193,10981760,12485,0,1752312807,13029.121841459993,39.30094362000091,53379.72902568 2025-07-12,09:33:29.000,193,10981757,12765,0,1752312808,13029.108368839989,39.3502875300037,53379.666141600006 2025-07-12,09:33:30.000,193,10981757,12605,0,1752312809,13029.054478359998,39.364385790002416,53379.7010772 2025-07-12,09:33:31.000,193,10981777,12805,0,1752312810,13029.041005739993,39.35733666000306,53379.715051440005 2025-07-12,09:33:32.000,193,10981749,12765,0,1752312811,13029.054478359998,39.364385790002416,53379.715051440005 2025-07-12,09:33:33.000,193,10981745,12765,0,1752312812,13029.041005739993,39.40668056999857,53379.645180240004 2025-07-12,09:33:34.000,193,10981775,12965,0,1752312813,13029.020796809993,39.427827960003924,53379.7709484 2025-07-12,09:33:35.000,193,10981775,12365,0,1752312814,13028.960170019993,39.41372969999793,53379.74998704 2025-07-12,09:33:36.000,193,10981759,12485,0,1752312815,13028.966906330003,39.44192622000264,53379.74998704 2025-07-12,09:33:37.000,193,10981764,12685,0,1752312816,13028.926488470002,39.45602448000136,53379.72902568 2025-07-12,09:33:38.000,193,10981762,12725,0,1752312817,13028.913015849997,39.4842209999988,53379.763961280005 2025-07-12,09:33:39.000,193,10981761,13005,0,1752312818,13028.865861680002,39.491270129998156,53379.82684536001 2025-07-12,09:33:40.000,193,10981793,12885,0,1752312819,13028.811971199997,39.491270129998156,53379.79889688 2025-07-12,09:33:41.000,193,10981763,12765,0,1752312820,13028.818707509992,39.52651578000223,53379.763961280005 2025-07-12,09:33:42.000,193,10981769,12725,0,1752312821,13028.798498579992,39.56881055999838,53379.79190976 2025-07-12,09:33:43.000,193,10981749,12765,0,1752312822,13028.758080719992,39.589957950003736,53379.79889688 2025-07-12,09:33:44.000,193,10981739,12805,0,1752312823,13028.744608100002,39.604056210002454,53379.812871120004 2025-07-12,09:33:45.000,193,10981775,12765,0,1752312824,13028.731135479997,39.63930185999925,53379.81985824 2025-07-12,09:33:46.000,193,10981796,12765,0,1752312825,13028.690717619997,39.6956949000014,53379.812871120004 2025-07-12,09:33:47.000,193,10981739,12965,0,1752312826,13028.643563450001,39.6604492500046,53379.79190976 2025-07-12,09:33:48.000,193,10981776,12645,0,1752312827,13028.603145590001,39.6956949000014,53379.80588400001 2025-07-12,09:33:49.000,193,10981766,12765,0,1752312828,13028.555991419991,39.71684228999948,53379.812871120004 2025-07-12,09:33:50.000,193,10981747,12845,0,1752312829,13028.549255109996,39.70979316000012,53379.79889688 2025-07-12,09:33:51.000,193,10981719,12605,0,1752312830,13028.5425188,39.71684228999948,53379.81985824 2025-07-12,09:33:52.000,193,10981749,12925,0,1752312831,13028.508837249996,39.75913707000291,53379.833832480006 2025-07-12,09:33:53.000,193,10981743,12725,0,1752312832,13028.48189201,39.76618620000227,53379.78492264001 2025-07-12,09:33:54.000,193,10981744,12805,0,1752312833,13028.46168308,39.74503881000419,53379.79190976 2025-07-12,09:33:55.000,193,10981714,12605,0,1752312834,13028.448210459996,39.787333590000344,53379.78492264001 2025-07-12,09:33:56.000,193,10981747,12845,0,1752312835,13028.39431997999,39.76618620000227,53379.80588400001 2025-07-12,09:33:57.000,193,10981697,12965,0,1752312836,13028.387583669995,39.76618620000227,53379.82684536001 2025-07-12,09:33:58.000,193,10981769,12845,0,1752312837,13028.36063843,39.773235330001626,53379.81985824 2025-07-12,09:33:59.000,193,10981799,12685,0,1752312838,13028.33369318999,39.780284460000985,53379.79889688 2025-07-12,09:34:00.000,193,10981773,12605,0,1752312839,13028.266330089995,39.773235330001626,53379.74299992 2025-07-12,09:34:01.000,193,10981762,13045,0,1752312840,13028.27980271,39.787333590000344,53379.77793552 2025-07-12,09:34:02.000,193,10981750,12885,0,1752312841,13028.21243960999,39.829628370003775,53379.79889688 2025-07-12,09:34:03.000,193,10981780,12405,0,1752312842,13028.205703299995,39.85077576000185,53379.77793552 2025-07-12,09:34:04.000,193,10981740,12965,0,1752312843,13028.17875806,39.829628370003775,53379.75697416001 2025-07-12,09:34:05.000,193,10981737,12525,0,1752312844,13028.165285439994,39.836677500003134,53379.763961280005 2025-07-12,09:34:06.000,193,10981727,12725,0,1752312845,13028.1383402,39.80848097999842,53379.763961280005 2025-07-12,09:34:07.000,193,10981738,12885,0,1752312846,13028.13160388999,39.81553010999778,53379.763961280005 2025-07-12,09:34:08.000,193,10981764,13085,0,1752312847,13028.077713409999,39.836677500003134,53379.74299992 2025-07-12,09:34:09.000,193,10981736,12685,0,1752312848,13028.05076816999,39.80848097999842,53379.70806432001 2025-07-12,09:34:10.000,193,10981754,12725,0,1752312849,13028.077713409999,39.829628370003775,53379.75697416001 2025-07-12,09:34:11.000,193,10981701,12805,0,1752312850,13028.010350309989,39.829628370003775,53379.7709484 2025-07-12,09:34:12.000,193,10981691,12725,0,1752312851,13027.983405069994,39.86487402000057,53379.74998704 2025-07-12,09:34:13.000,193,10981733,12725,0,1752312852,13027.936250899998,39.85782489000121,53379.77793552 2025-07-12,09:34:14.000,193,10981769,12845,0,1752312853,13027.895833039998,39.836677500003134,53379.72902568 2025-07-12,09:34:15.000,193,10981723,12685,0,1752312854,13027.875624109998,39.836677500003134,53379.74299992 2025-07-12,09:34:16.000,193,10981801,12765,0,1752312855,13027.848678869988,39.822579240004416,53379.72203856 2025-07-12,09:34:17.000,193,10981715,12765,0,1752312856,13027.821733629993,39.836677500003134,53379.73601280001 2025-07-12,09:34:18.000,193,10981733,12605,0,1752312857,13027.814997319998,39.87192314999993,53379.7010772 2025-07-12,09:34:19.000,193,10981796,12645,0,1752312858,13027.754370529998,39.829628370003775,53379.65216736 2025-07-12,09:34:20.000,193,10981744,12765,0,1752312859,13027.740897909993,39.84372663000249,53379.645180240004 2025-07-12,09:34:21.000,193,10981773,12765,0,1752312860,13027.727425290002,39.84372663000249,53379.65216736 2025-07-12,09:34:22.000,193,10981744,12685,0,1752312861,13027.687007430002,39.829628370003775,53379.7010772 2025-07-12,09:34:23.000,193,10981706,12845,0,1752312862,13027.680271119993,39.836677500003134,53379.73601280001 2025-07-12,09:34:24.000,193,10981727,12925,0,1752312863,13027.660062189992,39.85077576000185,53379.62421888 2025-07-12,09:34:25.000,193,10981760,12805,0,1752312864,13027.660062189992,39.86487402000057,53379.645180240004 2025-07-12,09:34:26.000,193,10981726,12725,0,1752312865,13027.619644329992,39.91421793000336,53379.65915448001 2025-07-12,09:34:27.000,193,10981761,12685,0,1752312866,13027.612908019997,39.90011967000464,53379.70806432001 2025-07-12,09:34:28.000,193,10981786,12725,0,1752312867,13027.592699089997,39.836677500003134,53379.65915448001 2025-07-12,09:34:29.000,193,10981745,12765,0,1752312868,13027.552281229997,39.87192314999993,53379.67312872 2025-07-12,09:34:30.000,193,10981744,12685,0,1752312869,13027.511863369997,39.86487402000057,53379.5613348 2025-07-12,09:34:31.000,193,10981694,12805,0,1752312870,13027.464709200001,39.89307053999801,53379.5613348 2025-07-12,09:34:32.000,193,10981686,12965,0,1752312871,13027.464709200001,39.87897227999929,53379.596270400005 2025-07-12,09:34:33.000,193,10981750,12805,0,1752312872,13027.424291340001,39.86487402000057,53379.547360560005 2025-07-12,09:34:34.000,193,10981722,12805,0,1752312873,13027.431027649996,39.87897227999929,53379.526399200004 2025-07-12,09:34:35.000,193,10981713,12605,0,1752312874,13027.417555029991,39.85077576000185,53379.547360560005 2025-07-12,09:34:36.000,193,10981728,12765,0,1752312875,13027.350191929996,39.836677500003134,53379.51242496 2025-07-12,09:34:37.000,193,10981770,12805,0,1752312876,13027.383873480001,39.829628370003775,53379.51242496 2025-07-12,09:34:38.000,193,10981726,12725,0,1752312877,13027.309774069996,39.81553010999778,53379.456528 2025-07-12,09:34:39.000,193,10981694,12445,0,1752312878,13027.28282883,39.80848097999842,53379.49146360001 2025-07-12,09:34:40.000,193,10981761,12645,0,1752312879,13027.2626199,39.75208794000355,53379.428579520005 2025-07-12,09:34:41.000,193,10981694,12685,0,1752312880,13027.25588358999,39.75208794000355,53379.41460528 2025-07-12,09:34:42.000,193,10981748,12645,0,1752312881,13027.20199311,39.730940549998195,53379.428579520005 2025-07-12,09:34:43.000,193,10981756,12845,0,1752312882,13027.19525679999,39.723891419998836,53379.35172120001 2025-07-12,09:34:44.000,193,10981746,12685,0,1752312883,13027.19525679999,39.70274403000076,53379.40761816 2025-07-12,09:34:45.000,193,10981682,12645,0,1752312884,13027.148102629995,39.67454751000332,53379.28883712 2025-07-12,09:34:46.000,193,10981688,12845,0,1752312885,13027.09421214999,39.65340011999797,53379.2469144 2025-07-12,09:34:47.000,193,10981755,12685,0,1752312886,13027.08073953,39.64635098999861,53379.28185000001 2025-07-12,09:34:48.000,193,10981740,12565,0,1752312887,13027.05379428999,39.65340011999797,53379.30281136001 2025-07-12,09:34:49.000,193,10981770,12725,0,1752312888,13026.986431189995,39.61815447000117,53379.1770432 2025-07-12,09:34:50.000,193,10981730,12965,0,1752312889,13026.966222259995,39.611105340001814,53379.163068960006 2025-07-12,09:34:51.000,193,10981741,12685,0,1752312890,13026.946013329994,39.57585968999774,53379.12813336 2025-07-12,09:34:52.000,193,10981714,12805,0,1752312891,13026.858441299999,39.589957950003736,53379.093197760005 2025-07-12,09:34:53.000,193,10981738,12645,0,1752312892,13026.844968679994,39.540614040000946,53379.03031368 2025-07-12,09:34:54.000,193,10981721,12565,0,1752312893,13026.824759749994,39.53356491000159,53379.03031368 2025-07-12,09:34:55.000,193,10981729,12645,0,1752312894,13026.791078199989,39.52651578000223,53379.02332656 2025-07-12,09:34:56.000,193,10981708,12605,0,1752312895,13026.737187719998,39.46307361000072,53378.96044248 2025-07-12,09:34:57.000,193,10981701,12765,0,1752312896,13026.696769859998,39.43487709000328,53378.96044248 2025-07-12,09:34:58.000,193,10981721,13085,0,1752312897,13026.663088309993,39.427827960003924,53378.88358416 2025-07-12,09:34:59.000,193,10981713,12445,0,1752312898,13026.588988899988,39.420778830004565,53378.84166144 2025-07-12,09:35:00.000,193,10981713,12765,0,1752312899,13026.548571040003,39.38553318000049,53378.806725840004 2025-07-12,09:35:01.000,193,10981725,12765,0,1752312900,13026.555307349998,39.39963143999921,53378.79973872001 2025-07-12,09:35:02.000,193,10981761,12885,0,1752312901,13026.508153180002,39.38553318000049,53378.78576448 2025-07-12,09:35:03.000,193,10981703,12885,0,1752312902,13026.447526390002,39.41372969999793,53378.659996320006 2025-07-12,09:35:04.000,193,10981734,12925,0,1752312903,13026.427317460002,39.371434920001775,53378.659996320006 2025-07-12,09:35:05.000,193,10981753,12605,0,1752312904,13026.393635909997,39.41372969999793,53378.590125120005 2025-07-12,09:35:06.000,193,10981727,12685,0,1752312905,13026.373426979997,39.46307361000072,53378.56217664001 2025-07-12,09:35:07.000,193,10981786,12845,0,1752312906,13026.333009119997,39.45602448000136,53378.55518952 2025-07-12,09:35:08.000,193,10981703,12725,0,1752312907,13026.326272810002,39.44192622000264,53378.48531832001 2025-07-12,09:35:09.000,193,10981739,12685,0,1752312908,13026.252173399997,39.45602448000136,53378.471344080004 2025-07-12,09:35:10.000,193,10981683,12805,0,1752312909,13026.252173399997,39.46307361000072,53378.422434240005 2025-07-12,09:35:11.000,193,10981718,12565,0,1752312910,13026.225228160001,39.47717186999944,53378.38749864 2025-07-12,09:35:12.000,193,10981727,13045,0,1752312911,13026.184810300001,39.448975350002,53378.268717599996 2025-07-12,09:35:13.000,193,10981681,13125,0,1752312912,13026.151128749996,39.47012274000008,53378.233782 2025-07-12,09:35:14.000,193,10981655,12725,0,1752312913,13026.110710889996,39.51946665000287,53378.24775624001 2025-07-12,09:35:15.000,193,10981737,12885,0,1752312914,13026.10397458,39.49831926000479,53378.1639108 2025-07-12,09:35:16.000,193,10981677,12885,0,1752312915,13026.070293029996,39.554712299999665,53378.14993656001 2025-07-12,09:35:17.000,193,10981745,12965,0,1752312916,13026.029875169996,39.53356491000159,53378.0940396 2025-07-12,09:35:18.000,193,10981725,12685,0,1752312917,13026.00292993,39.554712299999665,53378.07307824 2025-07-12,09:35:19.000,193,10981757,12685,0,1752312918,13025.95577575999,39.547663170000305,53378.038142640005 2025-07-12,09:35:20.000,193,10981699,12725,0,1752312919,13025.96251207,39.554712299999665,53377.97525856 2025-07-12,09:35:21.000,193,10981697,12685,0,1752312920,13025.91535789999,39.56881055999838,53377.94731008 2025-07-12,09:35:22.000,193,10981759,12885,0,1752312921,13025.90188528,39.547663170000305,53377.87743888 2025-07-12,09:35:23.000,193,10981758,12885,0,1752312922,13025.868203729995,39.547663170000305,53377.821541920006 2025-07-12,09:35:24.000,193,10981748,12765,0,1752312923,13025.85473110999,39.561761429999024,53377.84250328001 2025-07-12,09:35:25.000,193,10981654,12925,0,1752312924,13025.83452217999,39.561761429999024,53377.74468360001 2025-07-12,09:35:26.000,193,10981725,12845,0,1752312925,13025.807576939995,39.58290882000438,53377.73070936 2025-07-12,09:35:27.000,193,10981764,12725,0,1752312926,13025.82104956,39.561761429999024,53377.709748 2025-07-12,09:35:28.000,193,10981748,12725,0,1752312927,13025.80084063,39.540614040000946,53377.69577376001 2025-07-12,09:35:29.000,193,10981730,12645,0,1752312928,13025.77389538999,39.53356491000159,53377.68179952 2025-07-12,09:35:30.000,193,10981741,12845,0,1752312929,13025.807576939995,39.52651578000223,53377.66782528 2025-07-12,09:35:31.000,193,10981745,13125,0,1752312930,13025.746950149995,39.547663170000305,53377.59096696 2025-07-12,09:35:32.000,193,10981752,12885,0,1752312931,13025.75368645999,39.589957950003736,53377.57699272001 2025-07-12,09:35:33.000,193,10981733,12645,0,1752312932,13025.75368645999,39.597007080003095,53377.51410864 2025-07-12,09:35:34.000,193,10981718,12805,0,1752312933,13025.726741219994,39.589957950003736,53377.52808288001 2025-07-12,09:35:35.000,193,10981708,12805,0,1752312934,13025.69305966999,39.58290882000438,53377.44423744 2025-07-12,09:35:36.000,193,10981684,12685,0,1752312935,13025.67958705,39.62520360000053,53377.44423744 2025-07-12,09:35:37.000,193,10981763,12925,0,1752312936,13025.659378119999,39.611105340001814,53377.40930184001 2025-07-12,09:35:38.000,193,10981749,12765,0,1752312937,13025.65264180999,39.63930185999925,53377.37436624 2025-07-12,09:35:39.000,193,10981748,13085,0,1752312938,13025.625696569994,39.67454751000332,53377.33943064001 2025-07-12,09:35:40.000,193,10981720,12805,0,1752312939,13025.605487639994,39.67454751000332,53377.38834048001 2025-07-12,09:35:41.000,193,10981726,12765,0,1752312940,13025.565069779994,39.66749838000396,53377.297507920004 2025-07-12,09:35:42.000,193,10981764,12765,0,1752312941,13025.511179299989,39.67454751000332,53377.297507920004 2025-07-12,09:35:43.000,193,10981704,12685,0,1752312942,13025.484234059993,39.68159664000268,53377.297507920004 2025-07-12,09:35:44.000,193,10981746,12885,0,1752312943,13025.443816199993,39.70979316000012,53377.248598080005 2025-07-12,09:35:45.000,193,10981723,12725,0,1752312944,13025.362980479993,39.68864577000204,53377.199688240005 2025-07-12,09:35:46.000,193,10981700,12445,0,1752312945,13025.322562619993,39.68864577000204,53377.22064960001 2025-07-12,09:35:47.000,193,10981727,12925,0,1752312946,13025.302353689993,39.70979316000012,53377.16475264 2025-07-12,09:35:48.000,193,10981783,12645,0,1752312947,13025.302353689993,39.71684228999948,53377.19270112001 2025-07-12,09:35:49.000,193,10981767,12805,0,1752312948,13025.255199519997,39.70274403000076,53377.17872688 2025-07-12,09:35:50.000,193,10981705,12725,0,1752312949,13025.174363799997,39.723891419998836,53377.03898448 2025-07-12,09:35:51.000,193,10981711,12605,0,1752312950,13025.181100109992,39.723891419998836,53377.094881439996 2025-07-12,09:35:52.000,193,10981724,12685,0,1752312951,13025.107000700002,39.70274403000076,53376.99706176 2025-07-12,09:35:53.000,193,10981731,12885,0,1752312952,13025.100264389992,39.70979316000012,53376.97610040001 2025-07-12,09:35:54.000,193,10981675,12965,0,1752312953,13025.080055459992,39.70274403000076,53376.92020344 2025-07-12,09:35:55.000,193,10981727,12885,0,1752312954,13025.019428669992,39.68159664000268,53376.99007464 2025-07-12,09:35:56.000,193,10981808,12645,0,1752312955,13024.979010809991,39.71684228999948,53376.89924208 2025-07-12,09:35:57.000,193,10981694,13085,0,1752312956,13024.911647709996,39.76618620000227,53376.89924208 2025-07-12,09:35:58.000,193,10981744,12805,0,1752312957,13024.851020919996,39.730940549998195,53376.85033224 2025-07-12,09:35:59.000,193,10981744,12845,0,1752312958,13024.851020919996,39.74503881000419,53376.85731936001 2025-07-12,09:36:00.000,193,10981758,12645,0,1752312959,13024.80386675,39.780284460000985,53376.84334512 2025-07-12,09:36:01.000,193,10981773,12685,0,1752312960,13024.76344889,39.7943827199997,53376.83635800001 2025-07-12,09:36:02.000,193,10981781,12605,0,1752312961,13024.74323996,39.787333590000344,53376.8014224 2025-07-12,09:36:03.000,193,10981745,12645,0,1752312962,13024.7028221,39.773235330001626,53376.82238376 2025-07-12,09:36:04.000,193,10981749,12805,0,1752312963,13024.689349479995,39.836677500003134,53376.80840952001 2025-07-12,09:36:05.000,193,10981743,12805,0,1752312964,13024.67587685999,39.84372663000249,53376.77347392 2025-07-12,09:36:06.000,193,10981725,12765,0,1752312965,13024.669140549995,39.81553010999778,53376.68962848001 2025-07-12,09:36:07.000,193,10981762,12645,0,1752312966,13024.66240424,39.87192314999993,53376.71058984 2025-07-12,09:36:08.000,193,10981739,12765,0,1752312967,13024.62198638,39.86487402000057,53376.72456408 2025-07-12,09:36:09.000,193,10981722,12965,0,1752312968,13024.62198638,39.86487402000057,53376.67565424 2025-07-12,09:36:10.000,193,10981750,12525,0,1752312969,13024.56135959,39.90011967000464,53376.76648680001 2025-07-12,09:36:11.000,193,10981765,12965,0,1752312970,13024.56135959,39.92126706000272,53376.65469288 2025-07-12,09:36:12.000,193,10981707,13085,0,1752312971,13024.53441434999,39.87897227999929,53376.70360272 2025-07-12,09:36:13.000,193,10981726,12525,0,1752312972,13024.48052387,39.822579240004416,53376.53591184 2025-07-12,09:36:14.000,193,10981750,12765,0,1752312973,13024.49399648999,39.90011967000464,53376.70360272 2025-07-12,09:36:15.000,193,10981753,12765,0,1752312974,13024.53441434999,39.90011967000464,53376.60578304 2025-07-12,09:36:16.000,193,10981728,12765,0,1752312975,13024.507469109994,39.907168800004,53376.65469288 2025-07-12,09:36:17.000,193,10981760,12605,0,1752312976,13024.49399648999,39.9424144500008,53376.61975728001 2025-07-12,09:36:18.000,193,10981731,12885,0,1752312977,13024.467051249994,39.9424144500008,53376.61975728001 2025-07-12,09:36:19.000,193,10981757,12725,0,1752312978,13024.467051249994,39.97766010000487,53376.7315512 2025-07-12,09:36:20.000,193,10981774,12805,0,1752312979,13024.440106009999,39.956512709999515,53376.68264136 2025-07-12,09:36:21.000,193,10981730,12845,0,1752312980,13024.45357862999,39.97766010000487,53376.68962848001 2025-07-12,09:36:22.000,193,10981727,12805,0,1752312981,13024.460314939999,39.98470923000423,53376.66168 2025-07-12,09:36:23.000,193,10981773,12365,0,1752312982,13024.487260179994,40.02700401000038,53376.7315512 2025-07-12,09:36:24.000,193,10981757,12725,0,1752312983,13024.49399648999,40.03405313999974,53376.759499679996 2025-07-12,09:36:25.000,193,10981760,12605,0,1752312984,13024.47378755999,40.03405313999974,53376.759499679996 2025-07-12,09:36:26.000,193,10981777,12565,0,1752312985,13024.47378755999,40.012905750001664,53376.759499679996 2025-07-12,09:36:27.000,193,10981735,12605,0,1752312986,13024.426633389994,40.01995488000102,53376.745525440005 2025-07-12,09:36:28.000,193,10981756,12965,0,1752312987,13024.43336969999,40.05520052999782,53376.73853832001 2025-07-12,09:36:29.000,193,10981744,12605,0,1752312988,13024.352533979989,40.005856620002305,53376.7315512 2025-07-12,09:36:30.000,193,10981778,12885,0,1752312989,13024.399688149999,40.012905750001664,53376.76648680001 2025-07-12,09:36:31.000,193,10981782,12885,0,1752312990,13024.332325049989,39.99175836000359,53376.815396640006 2025-07-12,09:36:32.000,193,10981736,12765,0,1752312991,13024.325588739994,40.005856620002305,53376.76648680001 2025-07-12,09:36:33.000,193,10981752,13045,0,1752312992,13024.318852429999,39.99175836000359,53376.759499679996 2025-07-12,09:36:34.000,193,10981727,12965,0,1752312993,13024.258225639998,39.998807490002946,53376.82238376 2025-07-12,09:36:35.000,193,10981708,12765,0,1752312994,13024.244753019993,40.005856620002305,53376.77347392 2025-07-12,09:36:36.000,193,10981784,12965,0,1752312995,13024.190862539988,39.98470923000423,53376.85731936001 2025-07-12,09:36:37.000,193,10981737,12925,0,1752312996,13024.184126229993,39.97061096999823,53376.77347392 2025-07-12,09:36:38.000,193,10981723,12885,0,1752312997,13024.163917299993,40.005856620002305,53376.78744816001 2025-07-12,09:36:39.000,193,10981739,12645,0,1752312998,13024.110026820003,39.99175836000359,53376.75251256 2025-07-12,09:36:40.000,193,10981728,12765,0,1752312999,13024.056136339997,39.97061096999823,53376.78744816001 2025-07-12,09:36:41.000,193,10981759,12725,0,1752313000,13024.056136339997,39.97061096999823,53376.78744816001 2025-07-12,09:36:42.000,193,10981720,12845,0,1752313001,13023.955091689997,39.949463580000156,53376.80840952001 2025-07-12,09:36:43.000,193,10981740,12925,0,1752313002,13023.975300619997,39.99175836000359,53376.80840952001 2025-07-12,09:36:44.000,193,10981752,12685,0,1752313003,13023.921410139992,39.963561839998874,53376.78744816001 2025-07-12,09:36:45.000,193,10981752,12605,0,1752313004,13023.934882759997,39.97766010000487,53376.78744816001 2025-07-12,09:36:46.000,193,10981732,13005,0,1752313005,13023.928146450002,39.97061096999823,53376.794435280004 2025-07-12,09:36:47.000,193,10981718,13125,0,1752313006,13023.874255969997,39.963561839998874,53376.77347392 2025-07-12,09:36:48.000,193,10981764,12925,0,1752313007,13023.854047039997,39.949463580000156,53376.7315512 2025-07-12,09:36:49.000,193,10981777,13085,0,1752313008,13023.779947629992,39.949463580000156,53376.77347392 2025-07-12,09:36:50.000,193,10981769,13045,0,1752313009,13023.732793459996,39.949463580000156,53376.745525440005 2025-07-12,09:36:51.000,193,10981753,12685,0,1752313010,13023.705848220001,39.956512709999515,53376.745525440005 2025-07-12,09:36:52.000,193,10981773,12765,0,1752313011,13023.651957739996,39.91421793000336,53376.80840952001 2025-07-12,09:36:53.000,193,10981738,12805,0,1752313012,13023.611539879996,39.92126706000272,53376.85033224 2025-07-12,09:36:54.000,193,10981752,12565,0,1752313013,13023.550913089995,39.90011967000464,53376.8014224 2025-07-12,09:36:55.000,193,10981762,12645,0,1752313014,13023.56438571,39.92126706000272,53376.864306480005 2025-07-12,09:36:56.000,193,10981715,12805,0,1752313015,13023.47681367999,39.89307053999801,53376.84334512 2025-07-12,09:36:57.000,193,10981726,12965,0,1752313016,13023.48354999,39.89307053999801,53376.83635800001 2025-07-12,09:36:58.000,193,10981755,12925,0,1752313017,13023.45660474999,39.907168800004,53376.8712936 2025-07-12,09:36:59.000,193,10981785,12645,0,1752313018,13023.429659509995,39.88602140999865,53376.815396640006 2025-07-12,09:37:00.000,193,10981684,12605,0,1752313019,13023.369032719995,39.88602140999865,53376.80840952001 2025-07-12,09:37:01.000,193,10981726,12925,0,1752313020,13023.31514223999,39.87897227999929,53376.815396640006 2025-07-12,09:37:02.000,193,10981771,12685,0,1752313021,13023.27472437999,39.836677500003134,53376.815396640006 2025-07-12,09:37:03.000,193,10981685,12685,0,1752313022,13023.220833899999,39.87897227999929,53376.82937088 2025-07-12,09:37:04.000,193,10981716,12565,0,1752313023,13023.200624969999,39.87192314999993,53376.80840952001 2025-07-12,09:37:05.000,193,10981721,13125,0,1752313024,13023.146734489994,39.85077576000185,53376.815396640006 2025-07-12,09:37:06.000,193,10981706,12885,0,1752313025,13023.065898769994,39.829628370003775,53376.83635800001 2025-07-12,09:37:07.000,193,10981763,12685,0,1752313026,13023.012008289988,39.80848097999842,53376.90622920001 2025-07-12,09:37:08.000,193,10981765,13205,0,1752313027,13022.951381499988,39.822579240004416,53376.864306480005 2025-07-12,09:37:09.000,193,10981723,13005,0,1752313028,13022.884018399993,39.80143184999906,53376.8712936 2025-07-12,09:37:10.000,193,10981761,12805,0,1752313029,13022.857073159998,39.7943827199997,53376.90622920001 2025-07-12,09:37:11.000,193,10981739,13005,0,1752313030,13022.809918990002,39.773235330001626,53376.87828072 2025-07-12,09:37:12.000,193,10981745,12845,0,1752313031,13022.756028509997,39.780284460000985,53376.88526784001 2025-07-12,09:37:13.000,193,10981711,12765,0,1752313032,13022.661720169992,39.73798968000483,53376.82937088 2025-07-12,09:37:14.000,193,10981715,12965,0,1752313033,13022.621302309992,39.71684228999948,53376.80840952001 2025-07-12,09:37:15.000,193,10981734,12725,0,1752313034,13022.560675519991,39.70979316000012,53376.85731936001 2025-07-12,09:37:16.000,193,10981720,12845,0,1752313035,13022.493312419996,39.6956949000014,53376.87828072 2025-07-12,09:37:17.000,193,10981754,12725,0,1752313036,13022.439421939991,39.6956949000014,53376.913216320005 2025-07-12,09:37:18.000,193,10981699,12805,0,1752313037,13022.37879514999,39.68864577000204,53376.864306480005 2025-07-12,09:37:19.000,193,10981690,12965,0,1752313038,13022.351849909996,39.65340011999797,53376.89924208 2025-07-12,09:37:20.000,193,10981711,12485,0,1752313039,13022.28448681,39.66749838000396,53376.88526784001 2025-07-12,09:37:21.000,193,10981777,12725,0,1752313040,13022.22386002,39.64635098999861,53376.90622920001 2025-07-12,09:37:22.000,193,10981756,12685,0,1752313041,13022.149760609995,39.61815447000117,53376.89225496 2025-07-12,09:37:23.000,193,10981701,12765,0,1752313042,13022.10260644,39.63225272999989,53376.87828072 2025-07-12,09:37:24.000,193,10981754,12965,0,1752313043,13022.03524333999,39.62520360000053,53376.82937088 2025-07-12,09:37:25.000,193,10981736,12685,0,1752313044,13022.01503440999,39.61815447000117,53376.864306480005 2025-07-12,09:37:26.000,193,10981768,12685,0,1752313045,13021.988089169994,39.63930185999925,53376.85033224 2025-07-12,09:37:27.000,193,10981725,12965,0,1752313046,13021.927462379994,39.63930185999925,53376.85033224 2025-07-12,09:37:28.000,193,10981744,12885,0,1752313047,13021.873571899989,39.66749838000396,53376.80840952001 2025-07-12,09:37:29.000,193,10981726,12965,0,1752313048,13021.819681419998,39.65340011999797,53376.88526784001 2025-07-12,09:37:30.000,193,10981789,12765,0,1752313049,13021.772527249988,39.62520360000053,53376.85033224 2025-07-12,09:37:31.000,193,10981715,12805,0,1752313050,13021.705164149993,39.67454751000332,53376.82937088 2025-07-12,09:37:32.000,193,10981743,12965,0,1752313051,13021.691691530003,39.63225272999989,53376.82238376 2025-07-12,09:37:33.000,193,10981735,12565,0,1752313052,13021.678218909998,39.65340011999797,53376.82937088 2025-07-12,09:37:34.000,193,10981723,12805,0,1752313053,13021.583910569992,39.64635098999861,53376.864306480005 2025-07-12,09:37:35.000,193,10981735,12725,0,1752313054,13021.570437950002,39.63930185999925,53376.82238376 2025-07-12,09:37:36.000,193,10981733,12965,0,1752313055,13021.536756399997,39.62520360000053,53376.85033224 2025-07-12,09:37:37.000,193,10981751,12885,0,1752313056,13021.482865919992,39.62520360000053,53376.85033224 2025-07-12,09:37:38.000,193,10981746,12685,0,1752313057,13021.422239129992,39.64635098999861,53376.85731936001 2025-07-12,09:37:39.000,193,10981737,12885,0,1752313058,13021.408766510001,39.604056210002454,53376.85731936001 2025-07-12,09:37:40.000,193,10981694,12845,0,1752313059,13021.334667099996,39.611105340001814,53376.82937088 2025-07-12,09:37:41.000,193,10981740,12765,0,1752313060,13021.287512930001,39.62520360000053,53376.82238376 2025-07-12,09:37:42.000,193,10981740,12645,0,1752313061,13021.24709507,39.65340011999797,53376.815396640006 2025-07-12,09:37:43.000,193,10981757,12685,0,1752313062,13021.172995659996,39.64635098999861,53376.87828072 2025-07-12,09:37:44.000,193,10981763,12805,0,1752313063,13021.12584149,39.63930185999925,53376.88526784001 2025-07-12,09:37:45.000,193,10981745,13085,0,1752313064,13021.14605042,39.67454751000332,53376.88526784001 2025-07-12,09:37:46.000,193,10981732,12605,0,1752313065,13021.05847838999,39.64635098999861,53376.88526784001 2025-07-12,09:37:47.000,193,10981739,12965,0,1752313066,13021.01806052999,39.63225272999989,53376.8712936 2025-07-12,09:37:48.000,193,10981736,13005,0,1752313067,13020.96417005,39.6604492500046,53376.8712936 2025-07-12,09:37:49.000,193,10981747,12605,0,1752313068,13020.890070639995,39.66749838000396,53376.87828072 2025-07-12,09:37:50.000,193,10981694,13005,0,1752313069,13020.85638908999,39.6604492500046,53376.85033224 2025-07-12,09:37:51.000,193,10981732,12885,0,1752313070,13020.84291647,39.6604492500046,53376.85033224 2025-07-12,09:37:52.000,193,10981733,12605,0,1752313071,13020.768817059994,39.64635098999861,53376.88526784001 2025-07-12,09:37:53.000,193,10981743,12845,0,1752313072,13020.741871819999,39.67454751000332,53376.82937088 2025-07-12,09:37:54.000,193,10981752,12685,0,1752313073,13020.708190269994,39.70274403000076,53376.864306480005 2025-07-12,09:37:55.000,193,10981713,12765,0,1752313074,13020.667772409994,39.68159664000268,53376.864306480005 2025-07-12,09:37:56.000,193,10981769,12645,0,1752313075,13020.640827169998,39.66749838000396,53376.83635800001 2025-07-12,09:37:57.000,193,10981745,12605,0,1752313076,13020.620618239998,39.67454751000332,53376.864306480005 2025-07-12,09:37:58.000,193,10981757,12685,0,1752313077,13020.593672999988,39.68864577000204,53376.815396640006 2025-07-12,09:37:59.000,193,10981788,13045,0,1752313078,13020.559991449998,39.70274403000076,53376.815396640006 2025-07-12,09:38:00.000,193,10981743,12925,0,1752313079,13020.533046209988,39.71684228999948,53376.78744816001 2025-07-12,09:38:01.000,193,10981727,12765,0,1752313080,13020.499364659998,39.730940549998195,53376.82238376 2025-07-12,09:38:02.000,193,10981737,12765,0,1752313081,13020.458946799998,39.723891419998836,53376.80840952001 2025-07-12,09:38:03.000,193,10981787,12725,0,1752313082,13020.438737869998,39.75913707000291,53376.8014224 2025-07-12,09:38:04.000,193,10981752,12405,0,1752313083,13020.384847389993,39.773235330001626,53376.84334512 2025-07-12,09:38:05.000,193,10981744,12645,0,1752313084,13020.351165840002,39.76618620000227,53376.815396640006 2025-07-12,09:38:06.000,193,10981717,12845,0,1752313085,13020.324220599992,39.81553010999778,53376.8014224 2025-07-12,09:38:07.000,193,10981759,12685,0,1752313086,13020.297275359997,39.80848097999842,53376.78744816001 2025-07-12,09:38:08.000,193,10981716,12965,0,1752313087,13020.290539050002,39.836677500003134,53376.84334512 2025-07-12,09:38:09.000,193,10981738,13005,0,1752313088,13020.250121190002,39.85782489000121,53376.759499679996 2025-07-12,09:38:10.000,193,10981725,12925,0,1752313089,13020.243384879992,39.87897227999929,53376.745525440005 2025-07-12,09:38:11.000,193,10981694,12845,0,1752313090,13020.196230709997,39.86487402000057,53376.80840952001 2025-07-12,09:38:12.000,193,10981726,12645,0,1752313091,13020.142340229992,39.822579240004416,53376.78046104 2025-07-12,09:38:13.000,193,10981721,12805,0,1752313092,13020.142340229992,39.84372663000249,53376.80840952001 2025-07-12,09:38:14.000,193,10981754,12645,0,1752313093,13020.135603919996,39.85782489000121,53376.815396640006 2025-07-12,09:38:15.000,193,10981728,12965,0,1752313094,13020.095186059996,39.87897227999929,53376.77347392 2025-07-12,09:38:16.000,193,10981714,12925,0,1752313095,13020.068240820001,39.87192314999993,53376.80840952001 2025-07-12,09:38:17.000,193,10981759,12965,0,1752313096,13020.00761403,39.90011967000464,53376.759499679996 2025-07-12,09:38:18.000,193,10981711,12965,0,1752313097,13020.021086649991,39.92126706000272,53376.78046104 2025-07-12,09:38:19.000,193,10981741,13045,0,1752313098,13019.9874051,39.949463580000156,53376.759499679996 2025-07-12,09:38:20.000,193,10981739,12685,0,1752313099,13019.994141409996,39.9424144500008,53376.76648680001 2025-07-12,09:38:21.000,193,10981778,12925,0,1752313100,13019.94698724,39.956512709999515,53376.77347392 2025-07-12,09:38:22.000,193,10981705,12885,0,1752313101,13019.96719617,39.9424144500008,53376.80840952001 2025-07-12,09:38:23.000,193,10981749,12885,0,1752313102,13019.9874051,39.98470923000423,53376.815396640006 2025-07-12,09:38:24.000,193,10981734,12685,0,1752313103,13019.96719617,40.02700401000038,53376.82238376 2025-07-12,09:38:25.000,193,10981734,12845,0,1752313104,13019.92004199999,40.03405313999974,53376.80840952001 2025-07-12,09:38:26.000,193,10981818,13005,0,1752313105,13019.893096759995,40.06929879000381,53376.80840952001 2025-07-12,09:38:27.000,193,10981744,12645,0,1752313106,13019.90656938,40.0411022699991,53376.794435280004 2025-07-12,09:38:28.000,193,10981746,12765,0,1752313107,13019.88636045,40.07634792000317,53376.83635800001 2025-07-12,09:38:29.000,193,10981702,12685,0,1752313108,13019.84594259,40.08339705000253,53376.83635800001 2025-07-12,09:38:30.000,193,10981728,12805,0,1752313109,13019.79878841999,40.06929879000381,53376.864306480005 2025-07-12,09:38:31.000,193,10981765,12805,0,1752313110,13019.792052109995,40.05520052999782,53376.82937088 2025-07-12,09:38:32.000,193,10981713,12605,0,1752313111,13019.79878841999,40.09749531000125,53376.83635800001 2025-07-12,09:38:33.000,193,10981746,12805,0,1752313112,13019.792052109995,40.125691829998686,53376.88526784001 2025-07-12,09:38:34.000,193,10981770,13045,0,1752313113,13019.731425319995,40.11159356999997,53376.864306480005 2025-07-12,09:38:35.000,193,10981766,12805,0,1752313114,13019.751634249995,40.14683922000404,53376.83635800001 2025-07-12,09:38:36.000,193,10981752,12805,0,1752313115,13019.73816162999,40.132740959998046,53376.85731936001 2025-07-12,09:38:37.000,193,10981745,12685,0,1752313116,13019.731425319995,40.16093748000276,53376.8712936 2025-07-12,09:38:38.000,193,10981726,12965,0,1752313117,13019.75837055999,40.20323225999891,53376.83635800001 2025-07-12,09:38:39.000,193,10981720,12885,0,1752313118,13019.751634249995,40.21028138999827,53376.89225496 2025-07-12,09:38:40.000,193,10981723,12605,0,1752313119,13019.75837055999,40.231428780003625,53376.88526784001 2025-07-12,09:38:41.000,193,10981759,12645,0,1752313120,13019.71795269999,40.238477910002985,53376.82238376 2025-07-12,09:38:42.000,193,10981693,12765,0,1752313121,13019.72468901,40.2525761700017,53376.83635800001 2025-07-12,09:38:43.000,193,10981723,12805,0,1752313122,13019.73816162999,40.26667443000042,53376.89225496 2025-07-12,09:38:44.000,193,10981783,12925,0,1752313123,13019.72468901,40.25962530000106,53376.84334512 2025-07-12,09:38:45.000,193,10981713,12685,0,1752313124,13019.71795269999,40.2525761700017,53376.85033224 2025-07-12,09:38:46.000,193,10981719,12685,0,1752313125,13019.711216389995,40.28077268999914,53376.864306480005 2025-07-12,09:38:47.000,193,10981768,12725,0,1752313126,13019.72468901,40.33011660000193,53376.913216320005 2025-07-12,09:38:48.000,193,10981698,12885,0,1752313127,13019.751634249995,40.32306747000257,53376.927190559996 2025-07-12,09:38:49.000,193,10981714,12765,0,1752313128,13019.731425319995,40.35126399000001,53376.913216320005 2025-07-12,09:38:50.000,193,10981744,12725,0,1752313129,13019.71795269999,40.365362249998725,53376.95513904001 2025-07-12,09:38:51.000,193,10981701,12605,0,1752313130,13019.71795269999,40.421755290000874,53376.962126160004 2025-07-12,09:38:52.000,193,10981719,12685,0,1752313131,13019.72468901,40.471099200003664,53376.95513904001 2025-07-12,09:38:53.000,193,10981723,12565,0,1752313132,13019.73816162999,40.50634485000046,53376.983087520006 2025-07-12,09:38:54.000,193,10981760,12925,0,1752313133,13019.771843179995,40.51339397999982,53377.011036 2025-07-12,09:38:55.000,193,10981707,12805,0,1752313134,13019.72468901,40.54863963000389,53377.01802312 2025-07-12,09:38:56.000,193,10981737,13125,0,1752313135,13019.75837055999,40.597983539999404,53377.03898448 2025-07-12,09:38:57.000,193,10981731,12725,0,1752313136,13019.751634249995,40.640278320002835,53377.03898448 2025-07-12,09:38:58.000,193,10981761,12925,0,1752313137,13019.73816162999,40.65437658000155,53377.05295872001 2025-07-12,09:38:59.000,193,10981698,12845,0,1752313138,13019.71795269999,40.65437658000155,53377.094881439996 2025-07-12,09:39:00.000,193,10981735,12885,0,1752313139,13019.711216389995,40.70372049000434,53377.10885568 2025-07-12,09:39:01.000,193,10981713,12965,0,1752313140,13019.72468901,40.66847484000027,53377.12282992001 2025-07-12,09:39:02.000,193,10981720,13325,0,1752313141,13019.68427115,40.66142571000091,53377.150778400006 2025-07-12,09:39:03.000,193,10981705,12765,0,1752313142,13019.711216389995,40.71781875000306,53377.10885568 2025-07-12,09:39:04.000,193,10981740,12805,0,1752313143,13019.75837055999,40.76011352999922,53377.10885568 2025-07-12,09:39:05.000,193,10981704,12725,0,1752313144,13019.751634249995,40.73191701000178,53377.1158428 2025-07-12,09:39:06.000,193,10981770,13165,0,1752313145,13019.771843179995,40.78831005000393,53377.17872688 2025-07-12,09:39:07.000,193,10981712,12485,0,1752313146,13019.76510687,40.79535918000329,53377.17173976001 2025-07-12,09:39:08.000,193,10981710,12685,0,1752313147,13019.771843179995,40.80945744000201,53377.20667536 2025-07-12,09:39:09.000,193,10981702,13005,0,1752313148,13019.792052109995,40.8447030899988,53377.21366248 2025-07-12,09:39:10.000,193,10981787,12685,0,1752313149,13019.77857948999,40.816506570001366,53377.19270112001 2025-07-12,09:39:11.000,193,10981727,13285,0,1752313150,13019.76510687,40.90109613000095,53377.2555852 2025-07-12,09:39:12.000,193,10981733,12765,0,1752313151,13019.76510687,40.90814526000031,53377.26955944001 2025-07-12,09:39:13.000,193,10981761,12725,0,1752313152,13019.75837055999,40.92224351999903,53377.28353368 2025-07-12,09:39:14.000,193,10981751,12765,0,1752313153,13019.72468901,40.95044004000374,53377.30449504 2025-07-12,09:39:15.000,193,10981702,12965,0,1752313154,13019.73816162999,40.97158743000182,53377.26955944001 2025-07-12,09:39:16.000,193,10981698,12605,0,1752313155,13019.72468901,40.999783949999255,53377.318469280006 2025-07-12,09:39:17.000,193,10981706,12885,0,1752313156,13019.72468901,41.042078730002686,53377.27654656 2025-07-12,09:39:18.000,193,10981729,12845,0,1752313157,13019.731425319995,41.02093134000461,53377.318469280006 2025-07-12,09:39:19.000,193,10981706,12965,0,1752313158,13019.67753483999,41.049127860002045,53377.33244352 2025-07-12,09:39:20.000,193,10981707,12765,0,1752313159,13019.64385329,41.08437350999884,53377.33244352 2025-07-12,09:39:21.000,193,10981756,13205,0,1752313160,13019.583226499999,41.11257003000355,53377.35340488 2025-07-12,09:39:22.000,193,10981671,13085,0,1752313161,13019.61690804999,41.08437350999884,53377.37436624 2025-07-12,09:39:23.000,193,10981730,13045,0,1752313162,13019.589962809994,41.07732437999948,53377.34641776 2025-07-12,09:39:24.000,193,10981750,12685,0,1752313163,13019.589962809994,41.08437350999884,53377.40930184001 2025-07-12,09:39:25.000,193,10981717,12485,0,1752313164,13019.55628125999,41.08437350999884,53377.3953276 2025-07-12,09:39:26.000,193,10981716,13045,0,1752313165,13019.509127089994,41.105520900004194,53377.3953276 2025-07-12,09:39:27.000,193,10981721,12845,0,1752313166,13019.482181849999,41.098471770004835,53377.416288960005 2025-07-12,09:39:28.000,193,10981685,12885,0,1752313167,13019.488918159994,41.098471770004835,53377.430263199996 2025-07-12,09:39:29.000,193,10981701,12645,0,1752313168,13019.482181849999,41.098471770004835,53377.42327608 2025-07-12,09:39:30.000,193,10981761,12605,0,1752313169,13019.455236609989,41.11961916000291,53377.40930184001 2025-07-12,09:39:31.000,193,10981707,12605,0,1752313170,13019.475445539989,41.15486480999971,53377.42327608 2025-07-12,09:39:32.000,193,10981765,12565,0,1752313171,13019.461972919999,41.15486480999971,53377.44423744 2025-07-12,09:39:33.000,193,10981717,12805,0,1752313172,13019.448500299994,41.19011046000378,53377.486160160006 2025-07-12,09:39:34.000,193,10981745,12885,0,1752313173,13019.441763989998,41.19715959000314,53377.49314728 2025-07-12,09:39:35.000,193,10981770,12925,0,1752313174,13019.435027679989,41.218306980001216,53377.44423744 2025-07-12,09:39:36.000,193,10981750,12965,0,1752313175,13019.414818749989,41.24650349999865,53377.49314728 2025-07-12,09:39:37.000,193,10981739,12885,0,1752313176,13019.421555059998,41.288798280002084,53377.47218592 2025-07-12,09:39:38.000,193,10981781,13045,0,1752313177,13019.408082439993,41.288798280002084,53377.45122456 2025-07-12,09:39:39.000,193,10981744,12765,0,1752313178,13019.435027679989,41.3028965400008,53377.52109576 2025-07-12,09:39:40.000,193,10981749,12845,0,1752313179,13019.387873509993,41.281749150002724,53377.47917304001 2025-07-12,09:39:41.000,193,10981747,12885,0,1752313180,13019.401346129998,41.29584741000144,53377.486160160006 2025-07-12,09:39:42.000,193,10981734,12645,0,1752313181,13019.394609819989,41.288798280002084,53377.52808288001 2025-07-12,09:39:43.000,193,10981763,12965,0,1752313182,13019.408082439993,41.3028965400008,53377.535070000005 2025-07-12,09:39:44.000,193,10981749,12845,0,1752313183,13019.421555059998,41.29584741000144,53377.597954079996 2025-07-12,09:39:45.000,193,10981756,13125,0,1752313184,13019.394609819989,41.288798280002084,53377.55603136001 2025-07-12,09:39:46.000,193,10981723,12765,0,1752313185,13019.381137199998,41.281749150002724,53377.56301848 2025-07-12,09:39:47.000,193,10981718,12965,0,1752313186,13019.367664579993,41.3028965400008,53377.51410864 2025-07-12,09:39:48.000,193,10981748,12805,0,1752313187,13019.374400889988,41.281749150002724,53377.54205712 2025-07-12,09:39:49.000,193,10981745,12605,0,1752313188,13019.360928269998,41.29584741000144,53377.60494120001 2025-07-12,09:39:50.000,193,10981748,12765,0,1752313189,13019.354191959988,41.30994567000016,53377.54205712 2025-07-12,09:39:51.000,193,10981718,12965,0,1752313190,13019.354191959988,41.35224045000359,53377.61192832 2025-07-12,09:39:52.000,193,10981737,13005,0,1752313191,13019.367664579993,41.39453522999975,53377.6398768 2025-07-12,09:39:53.000,193,10981768,12765,0,1752313192,13019.401346129998,41.37338784000167,53377.71673512 2025-07-12,09:39:54.000,193,10981745,12885,0,1752313193,13019.428291369994,41.37338784000167,53377.66782528 2025-07-12,09:39:55.000,193,10981761,12925,0,1752313194,13019.448500299994,41.36633871000231,53377.69577376001 2025-07-12,09:39:56.000,193,10981790,12885,0,1752313195,13019.435027679989,41.408633489998465,53377.68878664 2025-07-12,09:39:57.000,193,10981761,12685,0,1752313196,13019.448500299994,41.37338784000167,53377.72372224001 2025-07-12,09:39:58.000,193,10981796,12725,0,1752313197,13019.428291369994,41.39453522999975,53377.71673512 2025-07-12,09:39:59.000,193,10981734,13165,0,1752313198,13019.421555059998,41.42273175000446,53377.709748 2025-07-12,09:40:00.000,193,10981771,12685,0,1752313199,13019.387873509993,41.415682619997824,53377.709748 2025-07-12,09:40:01.000,193,10981739,12925,0,1752313200,13019.387873509993,41.401584359999106,53377.68179952 2025-07-12,09:40:02.000,193,10981760,13245,0,1752313201,13019.428291369994,41.42978088000382,53377.73070936 2025-07-12,09:40:03.000,193,10981779,13005,0,1752313202,13019.408082439993,41.42273175000446,53377.71673512 2025-07-12,09:40:04.000,193,10981748,12805,0,1752313203,13019.408082439993,41.44387914000254,53377.702760880005 2025-07-12,09:40:05.000,193,10981789,12845,0,1752313204,13019.441763989998,41.43683001000318,53377.71673512 2025-07-12,09:40:06.000,193,10981749,12685,0,1752313205,13019.461972919999,41.507321310004045,53377.821541920006 2025-07-12,09:40:07.000,193,10981751,12685,0,1752313206,13019.468709229994,41.49322304999805,53377.77263208001 2025-07-12,09:40:08.000,193,10981743,12965,0,1752313207,13019.488918159994,41.52846870000212,53377.821541920006 2025-07-12,09:40:09.000,193,10981763,12765,0,1752313208,13019.502390779999,41.514370440003404,53377.83551616 2025-07-12,09:40:10.000,193,10981777,12685,0,1752313209,13019.488918159994,41.55666521999956,53377.83551616 2025-07-12,09:40:11.000,193,10981752,13125,0,1752313210,13019.495654469989,41.5496160900002,53377.85647752 2025-07-12,09:40:12.000,193,10981736,12885,0,1752313211,13019.488918159994,41.60600913000235,53377.83551616 2025-07-12,09:40:13.000,193,10981727,12805,0,1752313212,13019.509127089994,41.627156520000426,53377.86346464001 2025-07-12,09:40:14.000,193,10981768,12925,0,1752313213,13019.522599709999,41.641254779999144,53377.85647752 2025-07-12,09:40:15.000,193,10981756,12645,0,1752313214,13019.563017569999,41.676500430003216,53377.84250328001 2025-07-12,09:40:16.000,193,10981715,12925,0,1752313215,13019.482181849999,41.66945130000386,53377.870451760005 2025-07-12,09:40:17.000,193,10981764,12885,0,1752313216,13019.522599709999,41.739942600004724,53377.89141312001 2025-07-12,09:40:18.000,193,10981761,12685,0,1752313217,13019.502390779999,41.70469695000065,53377.89141312001 2025-07-12,09:40:19.000,193,10981713,13085,0,1752313218,13019.529336019994,41.7610899900028,53377.97525856 2025-07-12,09:40:20.000,193,10981749,12565,0,1752313219,13019.495654469989,41.78928651000024,53377.94032296001 2025-07-12,09:40:21.000,193,10981763,12765,0,1752313220,13019.502390779999,41.73289346999809,53377.92634872 2025-07-12,09:40:22.000,193,10981754,12845,0,1752313221,13019.502390779999,41.78223738000088,53377.94731008 2025-07-12,09:40:23.000,193,10981752,12965,0,1752313222,13019.53607232999,41.810433899998316,53377.933335839996 2025-07-12,09:40:24.000,193,10981721,12845,0,1752313223,13019.53607232999,41.83158129000367,53377.99621992 2025-07-12,09:40:25.000,193,10981751,12845,0,1752313224,13019.549544949994,41.83158129000367,53377.96128432001 2025-07-12,09:40:26.000,193,10981729,12885,0,1752313225,13019.515863399989,41.866826940000465,53377.98224568001 2025-07-12,09:40:27.000,193,10981693,13045,0,1752313226,13019.583226499999,41.8950234599979,53377.99621992 2025-07-12,09:40:28.000,193,10981780,12805,0,1752313227,13019.53607232999,41.94436737000069,53377.97525856 2025-07-12,09:40:29.000,193,10981782,12885,0,1752313228,13019.509127089994,41.98666215000412,53377.94731008 2025-07-12,09:40:30.000,193,10981778,12805,0,1752313229,13019.569753879994,41.99371128000348,53377.98224568001 2025-07-12,09:40:31.000,193,10981745,12805,0,1752313230,13019.57649018999,42.02190780000092,53377.89840024 2025-07-12,09:40:32.000,193,10981709,12725,0,1752313231,13019.563017569999,42.07125171000371,53378.01019416001 2025-07-12,09:40:33.000,193,10981801,12765,0,1752313232,13019.53607232999,42.050104319998354,53377.98224568001 2025-07-12,09:40:34.000,193,10981768,12805,0,1752313233,13019.569753879994,42.1064973600005,53378.00320704 2025-07-12,09:40:35.000,193,10981798,12845,0,1752313234,13019.53607232999,42.148792140003934,53377.96128432001 2025-07-12,09:40:36.000,193,10981812,12725,0,1752313235,13019.53607232999,42.16289040000265,53377.97525856 2025-07-12,09:40:37.000,193,10981760,12525,0,1752313236,13019.55628125999,42.16993953000201,53378.05910400001 2025-07-12,09:40:38.000,193,10981788,12965,0,1752313237,13019.542808639999,42.17698866000137,53378.04512976 2025-07-12,09:40:39.000,193,10981787,12765,0,1752313238,13019.53607232999,42.15584127000329,53378.05211688 2025-07-12,09:40:40.000,193,10981747,12645,0,1752313239,13019.542808639999,42.17698866000137,53377.98224568001 2025-07-12,09:40:41.000,193,10981799,13125,0,1752313240,13019.549544949994,42.18403779000073,53378.05211688 2025-07-12,09:40:42.000,193,10981771,12925,0,1752313241,13019.509127089994,42.23338170000352,53378.038142640005 2025-07-12,09:40:43.000,193,10981773,12605,0,1752313242,13019.542808639999,42.24747996000224,53378.00320704 2025-07-12,09:40:44.000,193,10981737,12605,0,1752313243,13019.482181849999,42.24747996000224,53378.01019416001 2025-07-12,09:40:45.000,193,10981776,12845,0,1752313244,13019.529336019994,42.282725609999034,53378.01718128 2025-07-12,09:40:46.000,193,10981737,12685,0,1752313245,13019.461972919999,42.268627350000315,53377.968271440004 2025-07-12,09:40:47.000,193,10981758,13045,0,1752313246,13019.421555059998,42.275676479999674,53377.99621992 2025-07-12,09:40:48.000,193,10981740,12605,0,1752313247,13019.401346129998,42.317971260003105,53378.04512976 2025-07-12,09:40:49.000,193,10981797,12805,0,1752313248,13019.320510409998,42.30387300000439,53378.03115552001 2025-07-12,09:40:50.000,193,10981713,12765,0,1752313249,13019.374400889988,42.33911865000118,53377.96128432001 2025-07-12,09:40:51.000,193,10981751,12685,0,1752313250,13019.333983029988,42.36026603999926,53378.038142640005 2025-07-12,09:40:52.000,193,10981726,12805,0,1752313251,13019.300301479998,42.42370821000077,53378.05211688 2025-07-12,09:40:53.000,193,10981756,12805,0,1752313252,13019.273356240003,42.40256082000269,53378.038142640005 2025-07-12,09:40:54.000,193,10981742,12805,0,1752313253,13019.246410999993,42.43075734000013,53378.01718128 2025-07-12,09:40:55.000,193,10981747,12765,0,1752313254,13019.212729450002,42.444855599998846,53377.99621992 2025-07-12,09:40:56.000,193,10981731,12685,0,1752313255,13019.205993139993,42.47305212000356,53377.989232800006 2025-07-12,09:40:57.000,193,10981743,12925,0,1752313256,13019.205993139993,42.48715038000228,53378.03115552001 2025-07-12,09:40:58.000,193,10981748,12605,0,1752313257,13019.158838969997,42.47305212000356,53377.94032296001 2025-07-12,09:40:59.000,193,10981750,12645,0,1752313258,13019.152102660002,42.52944515999843,53378.01019416001 2025-07-12,09:41:00.000,193,10981765,12965,0,1752313259,13019.071266940002,42.52944515999843,53377.97525856 2025-07-12,09:41:01.000,193,10981733,12765,0,1752313260,13019.051058010002,42.52944515999843,53377.968271440004 2025-07-12,09:41:02.000,193,10981701,12805,0,1752313261,13018.997167529997,42.58583820000058,53377.933335839996 2025-07-12,09:41:03.000,193,10981733,12685,0,1752313262,13019.017376459997,42.57878907000122,53377.968271440004 2025-07-12,09:41:04.000,193,10981740,12725,0,1752313263,13019.017376459997,42.57173994000186,53377.94731008 2025-07-12,09:41:05.000,193,10981768,12645,0,1752313264,13019.003903839992,42.62108385000465,53377.92634872 2025-07-12,09:41:06.000,193,10981767,12565,0,1752313265,13018.997167529997,42.64223124000273,53377.919361600005 2025-07-12,09:41:07.000,193,10981767,12925,0,1752313266,13019.010640150002,42.62813298000401,53377.884426 2025-07-12,09:41:08.000,193,10981720,12565,0,1752313267,13018.970222290001,42.670427760000166,53377.89840024 2025-07-12,09:41:09.000,193,10981723,12605,0,1752313268,13018.970222290001,42.677476889999525,53377.933335839996 2025-07-12,09:41:10.000,193,10981689,12805,0,1752313269,13018.963485979992,42.670427760000166,53377.86346464001 2025-07-12,09:41:11.000,193,10981755,12765,0,1752313270,13018.950013360001,42.69157514999824,53377.89141312001 2025-07-12,09:41:12.000,193,10981716,13005,0,1752313271,13018.976958599997,42.726820800002315,53377.86346464001 2025-07-12,09:41:13.000,193,10981723,12925,0,1752313272,13019.010640150002,42.75501731999975,53377.8494904 2025-07-12,09:41:14.000,193,10981758,12965,0,1752313273,13018.950013360001,42.77616470999783,53377.81455480001 2025-07-12,09:41:15.000,193,10981748,12805,0,1752313274,13018.983694909992,42.79731210000318,53377.80756768 2025-07-12,09:41:16.000,193,10981721,12725,0,1752313275,13019.037585389997,42.846656009998696,53377.821541920006 2025-07-12,09:41:17.000,193,10981704,12685,0,1752313276,13019.017376459997,42.83255774999998,53377.8494904 2025-07-12,09:41:18.000,193,10981767,12885,0,1752313277,13019.024112769992,42.83960687999934,53377.821541920006 2025-07-12,09:41:19.000,193,10981718,13045,0,1752313278,13019.024112769992,42.846656009998696,53377.8494904 2025-07-12,09:41:20.000,193,10981745,13165,0,1752313279,13019.003903839992,42.88895079000213,53377.821541920006 2025-07-12,09:41:21.000,193,10981755,13005,0,1752313280,13018.970222290001,42.88190166000277,53377.82852904 2025-07-12,09:41:22.000,193,10981780,12925,0,1752313281,13018.956749669996,42.903049050000845,53377.8494904 2025-07-12,09:41:23.000,193,10981750,12685,0,1752313282,13018.929804430001,42.917147309999564,53377.81455480001 2025-07-12,09:41:24.000,193,10981723,12685,0,1752313283,13018.936540739996,42.97354035000171,53377.85647752 2025-07-12,09:41:25.000,193,10981777,12885,0,1752313284,13018.923068119992,42.98058948000107,53377.82852904 2025-07-12,09:41:26.000,193,10981723,12765,0,1752313285,13018.929804430001,43.00173686999915,53377.821541920006 2025-07-12,09:41:27.000,193,10981750,12845,0,1752313286,13018.902859189991,43.04403165000258,53377.765644959996 2025-07-12,09:41:28.000,193,10981719,12605,0,1752313287,13018.909595500001,43.06517904000066,53377.78660632 2025-07-12,09:41:29.000,193,10981769,12685,0,1752313288,13018.936540739996,43.10747382000409,53377.81455480001 2025-07-12,09:41:30.000,193,10981747,12885,0,1752313289,13018.916331809996,43.10747382000409,53377.77263208001 2025-07-12,09:41:31.000,193,10981777,13045,0,1752313290,13018.916331809996,43.10747382000409,53377.81455480001 2025-07-12,09:41:32.000,193,10981795,12805,0,1752313291,13018.929804430001,43.14976860000024,53377.81455480001 2025-07-12,09:41:33.000,193,10981770,12765,0,1752313292,13018.909595500001,43.17796511999768,53377.78660632 2025-07-12,09:41:34.000,193,10981750,12685,0,1752313293,13018.929804430001,43.17091598999832,53377.77263208001 2025-07-12,09:41:35.000,193,10981742,12685,0,1752313294,13018.909595500001,43.185014250004315,53377.78660632 2025-07-12,09:41:36.000,193,10981747,12605,0,1752313295,13018.936540739996,43.20616164000239,53377.75865784 2025-07-12,09:41:37.000,193,10981764,12845,0,1752313296,13018.909595500001,43.21321077000175,53377.74468360001 2025-07-12,09:41:38.000,193,10981787,12805,0,1752313297,13018.896122879996,43.22025990000111,53377.77263208001 2025-07-12,09:41:39.000,193,10981715,12645,0,1752313298,13018.855705019996,43.22025990000111,53377.77263208001 2025-07-12,09:41:40.000,193,10981722,12725,0,1752313299,13018.882650259991,43.2696038100039,53377.73070936 2025-07-12,09:41:41.000,193,10981721,13005,0,1752313300,13018.902859189991,43.24845641999855,53377.78660632 2025-07-12,09:41:42.000,193,10981761,12805,0,1752313301,13018.902859189991,43.28370207000262,53377.765644959996 2025-07-12,09:41:43.000,193,10981716,12485,0,1752313302,13018.875913949996,43.311898590000055,53377.751670720005 2025-07-12,09:41:44.000,193,10981753,12605,0,1752313303,13018.896122879996,43.304849460000696,53377.79359344001 2025-07-12,09:41:45.000,193,10981713,12605,0,1752313304,13018.889386570001,43.32599684999877,53377.79359344001 2025-07-12,09:41:46.000,193,10981703,12645,0,1752313305,13018.889386570001,43.34714424000413,53377.79359344001 2025-07-12,09:41:47.000,193,10981723,12565,0,1752313306,13018.896122879996,43.354193370003486,53377.79359344001 2025-07-12,09:41:48.000,193,10981745,13205,0,1752313307,13018.869177640001,43.361242500002845,53377.7796192 2025-07-12,09:41:49.000,193,10981710,12885,0,1752313308,13018.855705019996,43.361242500002845,53377.765644959996 2025-07-12,09:41:50.000,193,10981740,12765,0,1752313309,13018.869177640001,43.38943902000028,53377.74468360001 2025-07-12,09:41:51.000,193,10981738,12885,0,1752313310,13018.916331809996,43.39648814999964,53377.81455480001 2025-07-12,09:41:52.000,193,10981761,12845,0,1752313311,13018.882650259991,43.41763553999772,53377.81455480001 2025-07-12,09:41:53.000,193,10981720,12525,0,1752313312,13018.875913949996,43.47402857999987,53377.75865784 2025-07-12,09:41:54.000,193,10981704,12925,0,1752313313,13018.862441329991,43.45993032000115,53377.7796192 2025-07-12,09:41:55.000,193,10981721,12725,0,1752313314,13018.896122879996,43.52337249000266,53377.751670720005 2025-07-12,09:41:56.000,193,10981685,12725,0,1752313315,13018.896122879996,43.55861813999945,53377.73070936 2025-07-12,09:41:57.000,193,10981688,12805,0,1752313316,13018.882650259991,43.579765530004806,53377.765644959996 2025-07-12,09:41:58.000,193,10981751,12805,0,1752313317,13018.869177640001,43.593863790003525,53377.73769648 2025-07-12,09:41:59.000,193,10981678,12725,0,1752313318,13018.855705019996,43.60796205000224,53377.77263208001 2025-07-12,09:42:00.000,193,10981711,12845,0,1752313319,13018.862441329991,43.62206031000096,53377.751670720005 2025-07-12,09:42:01.000,193,10981711,12765,0,1752313320,13018.835496089996,43.64320769999904,53377.75865784 2025-07-12,09:42:02.000,193,10981730,12965,0,1752313321,13018.822023469991,43.66435509000439,53377.77263208001 2025-07-12,09:42:03.000,193,10981730,12765,0,1752313322,13018.822023469991,43.67845335000311,53377.73070936 2025-07-12,09:42:04.000,193,10981721,12805,0,1752313323,13018.848968710001,43.69255161000183,53377.77263208001 2025-07-12,09:42:05.000,193,10981730,12925,0,1752313324,13018.822023469991,43.713698999999906,53377.79359344001 2025-07-12,09:42:06.000,193,10981730,12925,0,1752313325,13018.842232399991,43.727797259998624,53377.8494904 2025-07-12,09:42:07.000,193,10981772,13205,0,1752313326,13018.875913949996,43.770092040002055,53377.7796192 2025-07-12,09:42:08.000,193,10981728,12725,0,1752313327,13018.822023469991,43.74894465000398,53377.80756768 2025-07-12,09:42:09.000,193,10981703,12965,0,1752313328,13018.815287159996,43.74894465000398,53377.81455480001 2025-07-12,09:42:10.000,193,10981768,12725,0,1752313329,13018.80855085,43.74894465000398,53377.81455480001 2025-07-12,09:42:11.000,193,10981778,12765,0,1752313330,13018.835496089996,43.79828855999949,53377.800580560004 2025-07-12,09:42:12.000,193,10981687,13005,0,1752313331,13018.795078229996,43.826485080004204,53377.79359344001 2025-07-12,09:42:13.000,193,10981731,12925,0,1752313332,13018.835496089996,43.826485080004204,53377.8494904 2025-07-12,09:42:14.000,193,10981772,12765,0,1752313333,13018.795078229996,43.83353421000356,53377.800580560004 2025-07-12,09:42:15.000,193,10981719,13125,0,1752313334,13018.82875978,43.88287811999908,53377.870451760005 2025-07-12,09:42:16.000,193,10981733,12725,0,1752313335,13018.822023469991,43.83353421000356,53377.821541920006 2025-07-12,09:42:17.000,193,10981735,12725,0,1752313336,13018.848968710001,43.85468160000164,53377.83551616 2025-07-12,09:42:18.000,193,10981696,12925,0,1752313337,13018.822023469991,43.87582898999972,53377.89840024 2025-07-12,09:42:19.000,193,10981721,12845,0,1752313338,13018.822023469991,43.90402551000443,53377.81455480001 2025-07-12,09:42:20.000,193,10981721,12805,0,1752313339,13018.862441329991,43.889927249998436,53377.89141312001 2025-07-12,09:42:21.000,193,10981785,13085,0,1752313340,13018.82875978,43.896976379997795,53377.919361600005 2025-07-12,09:42:22.000,193,10981779,12605,0,1752313341,13018.82875978,43.91812377000315,53377.87743888 2025-07-12,09:42:23.000,193,10981727,12925,0,1752313342,13018.815287159996,43.93222203000187,53377.89141312001 2025-07-12,09:42:24.000,193,10981722,12805,0,1752313343,13018.795078229996,43.953369419999945,53377.90538736 2025-07-12,09:42:25.000,193,10981798,12765,0,1752313344,13018.80855085,43.939271160001226,53377.87743888 2025-07-12,09:42:26.000,193,10981689,12845,0,1752313345,13018.76139667999,43.98156594000466,53377.83551616 2025-07-12,09:42:27.000,193,10981737,12725,0,1752313346,13018.781605609991,43.98156594000466,53377.85647752 2025-07-12,09:42:28.000,193,10981727,13005,0,1752313347,13018.76139667999,44.03795897999953,53377.91237448001 2025-07-12,09:42:29.000,193,10981728,13125,0,1752313348,13018.78834192,44.05205723999825,53377.8494904 2025-07-12,09:42:30.000,193,10981730,12645,0,1752313349,13018.82875978,44.05205723999825,53377.82852904 2025-07-12,09:42:31.000,193,10981739,12765,0,1752313350,13018.80855085,44.06615550000424,53377.870451760005 2025-07-12,09:42:32.000,193,10981796,12765,0,1752313351,13018.76813299,44.1084502800004,53377.8494904 2025-07-12,09:42:33.000,193,10981780,12885,0,1752313352,13018.822023469991,44.11549940999976,53377.89840024 2025-07-12,09:42:34.000,193,10981722,12885,0,1752313353,13018.82875978,44.14369593000447,53377.884426 2025-07-12,09:42:35.000,193,10981695,12725,0,1752313354,13018.80855085,44.16484332000255,53377.884426 2025-07-12,09:42:36.000,193,10981702,12685,0,1752313355,13018.822023469991,44.16484332000255,53377.87743888 2025-07-12,09:42:37.000,193,10981718,12885,0,1752313356,13018.835496089996,44.171892450001906,53377.89141312001 2025-07-12,09:42:38.000,193,10981725,12645,0,1752313357,13018.795078229996,44.20008896999934,53377.81455480001 2025-07-12,09:42:39.000,193,10981713,12965,0,1752313358,13018.815287159996,44.2071380999987,53377.85647752 2025-07-12,09:42:40.000,193,10981711,12565,0,1752313359,13018.795078229996,44.2071380999987,53377.82852904 2025-07-12,09:42:41.000,193,10981696,12685,0,1752313360,13018.801814539991,44.228285490004055,53377.86346464001 2025-07-12,09:42:42.000,193,10981755,13005,0,1752313361,13018.795078229996,44.228285490004055,53377.84250328001 2025-07-12,09:42:43.000,193,10981703,12645,0,1752313362,13018.774869299996,44.24943288000213,53377.83551616 2025-07-12,09:42:44.000,193,10981734,12685,0,1752313363,13018.815287159996,44.24238375000277,53377.800580560004 2025-07-12,09:42:45.000,193,10981714,12765,0,1752313364,13018.855705019996,44.25648201000149,53377.89141312001 2025-07-12,09:42:46.000,193,10981719,12765,0,1752313365,13018.842232399991,44.27762939999957,53377.86346464001 2025-07-12,09:42:47.000,193,10981761,12965,0,1752313366,13018.78834192,44.27058027000021,53377.84250328001 2025-07-12,09:42:48.000,193,10981715,12605,0,1752313367,13018.862441329991,44.28467852999893,53377.85647752 2025-07-12,09:42:49.000,193,10981751,13005,0,1752313368,13018.855705019996,44.319924180003,53377.82852904 2025-07-12,09:42:50.000,193,10981736,12925,0,1752313369,13018.862441329991,44.33402244000172,53377.83551616 2025-07-12,09:42:51.000,193,10981754,12765,0,1752313370,13018.815287159996,44.33402244000172,53377.80756768 2025-07-12,09:42:52.000,193,10981758,13005,0,1752313371,13018.835496089996,44.319924180003,53377.87743888 2025-07-12,09:42:53.000,193,10981697,12725,0,1752313372,13018.855705019996,44.37631721999787,53377.90538736 2025-07-12,09:42:54.000,193,10981725,12685,0,1752313373,13018.855705019996,44.39041548000387,53377.84250328001 2025-07-12,09:42:55.000,193,10981734,13005,0,1752313374,13018.835496089996,44.404513740002585,53377.90538736 2025-07-12,09:42:56.000,193,10981689,12885,0,1752313375,13018.869177640001,44.44680851999874,53377.919361600005 2025-07-12,09:42:57.000,193,10981725,12845,0,1752313376,13018.875913949996,44.43975938999938,53377.884426 2025-07-12,09:42:58.000,193,10981750,13125,0,1752313377,13018.848968710001,44.460906780004734,53377.87743888 2025-07-12,09:42:59.000,193,10981703,12605,0,1752313378,13018.875913949996,44.4538576499981,53377.89141312001 2025-07-12,09:43:00.000,193,10981737,12885,0,1752313379,13018.862441329991,44.49615243000153,53377.89141312001 2025-07-12,09:43:01.000,193,10981702,12605,0,1752313380,13018.869177640001,44.538447209997685,53377.85647752 2025-07-12,09:43:02.000,193,10981753,12805,0,1752313381,13018.869177640001,44.531398079998326,53377.919361600005 2025-07-12,09:43:03.000,193,10981706,12605,0,1752313382,13018.896122879996,44.55254547000368,53377.94032296001 2025-07-12,09:43:04.000,193,10981767,12685,0,1752313383,13018.869177640001,44.55959460000304,53377.89141312001 2025-07-12,09:43:05.000,193,10981759,12885,0,1752313384,13018.862441329991,44.61598763999791,53377.90538736 2025-07-12,09:43:06.000,193,10981662,12965,0,1752313385,13018.842232399991,44.630085900003905,53377.87743888 2025-07-12,09:43:07.000,193,10981756,12765,0,1752313386,13018.848968710001,44.60893850999855,53377.89840024 2025-07-12,09:43:08.000,193,10981805,12725,0,1752313387,13018.82875978,44.644184160002624,53377.92634872 2025-07-12,09:43:09.000,193,10981757,12685,0,1752313388,13018.855705019996,44.67238068000006,53377.86346464001 2025-07-12,09:43:10.000,193,10981722,12845,0,1752313389,13018.801814539991,44.67238068000006,53377.90538736 2025-07-12,09:43:11.000,193,10981722,12925,0,1752313390,13018.842232399991,44.637135030003265,53377.89141312001 2025-07-12,09:43:12.000,193,10981786,12765,0,1752313391,13018.822023469991,44.69352806999814,53377.89840024 2025-07-12,09:43:13.000,193,10981710,12805,0,1752313392,13018.82875978,44.6653315500007,53377.90538736 2025-07-12,09:43:14.000,193,10981745,12765,0,1752313393,13018.80855085,44.70057720000477,53377.90538736 2025-07-12,09:43:15.000,193,10981721,12525,0,1752313394,13018.774869299996,44.77811762999772,53377.94731008 2025-07-12,09:43:16.000,193,10981748,12725,0,1752313395,13018.781605609991,44.756970239999646,53377.933335839996 2025-07-12,09:43:17.000,193,10981687,12965,0,1752313396,13018.774869299996,44.79221589000372,53377.89840024 2025-07-12,09:43:18.000,193,10981750,12765,0,1752313397,13018.801814539991,44.74287198000093,53377.919361600005 2025-07-12,09:43:19.000,193,10981657,12885,0,1752313398,13018.835496089996,44.83451066999987,53377.92634872 2025-07-12,09:43:20.000,193,10981731,12725,0,1752313399,13018.78834192,44.83451066999987,53377.94731008 2025-07-12,09:43:21.000,193,10981734,12845,0,1752313400,13018.78834192,44.85565805999795,53377.89141312001 2025-07-12,09:43:22.000,193,10981723,12845,0,1752313401,13018.774869299996,44.862707190004585,53377.94731008 2025-07-12,09:43:23.000,193,10981767,12565,0,1752313402,13018.795078229996,44.862707190004585,53377.96128432001 2025-07-12,09:43:24.000,193,10981794,12765,0,1752313403,13018.801814539991,44.862707190004585,53377.91237448001 2025-07-12,09:43:25.000,193,10981770,12605,0,1752313404,13018.82875978,44.89795284000138,53377.92634872 2025-07-12,09:43:26.000,193,10981726,12805,0,1752313405,13018.869177640001,44.89795284000138,53377.94032296001 2025-07-12,09:43:27.000,193,10981709,12725,0,1752313406,13018.848968710001,44.9120511000001,53377.933335839996 2025-07-12,09:43:28.000,193,10981736,12685,0,1752313407,13018.889386570001,44.91910022999946,53377.9542972 2025-07-12,09:43:29.000,193,10981725,12925,0,1752313408,13018.889386570001,44.94024762000481,53377.97525856 2025-07-12,09:43:30.000,193,10981763,12845,0,1752313409,13018.875913949996,44.92614935999882,53377.96128432001 2025-07-12,09:43:31.000,193,10981764,12685,0,1752313410,13018.882650259991,44.96139501000289,53377.96128432001 2025-07-12,09:43:32.000,193,10981704,12965,0,1752313411,13018.923068119992,44.95434588000353,53377.98224568001 2025-07-12,09:43:33.000,193,10981769,12885,0,1752313412,13018.902859189991,44.982542400000966,53377.9542972 2025-07-12,09:43:34.000,193,10981722,12885,0,1752313413,13018.916331809996,44.989591530000325,53377.96128432001 2025-07-12,09:43:35.000,193,10981774,12925,0,1752313414,13018.909595500001,44.96844414000225,53377.96128432001 2025-07-12,09:43:36.000,193,10981765,12765,0,1752313415,13018.936540739996,44.996640659999684,53377.96128432001 2025-07-12,09:43:37.000,193,10981719,12605,0,1752313416,13018.936540739996,45.0107389199984,53377.97525856 2025-07-12,09:43:38.000,193,10981708,12605,0,1752313417,13018.943277049992,45.01778804999776,53377.96128432001 2025-07-12,09:43:39.000,193,10981736,12925,0,1752313418,13018.950013360001,45.0248371800044,53378.038142640005 2025-07-12,09:43:40.000,193,10981677,12845,0,1752313419,13018.997167529997,45.06713196000055,53378.00320704 2025-07-12,09:43:41.000,193,10981681,12805,0,1752313420,13018.990431220001,45.07418108999991,53377.99621992 2025-07-12,09:43:42.000,193,10981735,12885,0,1752313421,13019.030849080002,45.06713196000055,53378.01718128 2025-07-12,09:43:43.000,193,10981749,12845,0,1752313422,13019.017376459997,45.05303370000183,53378.03115552001 2025-07-12,09:43:44.000,193,10981766,12845,0,1752313423,13019.030849080002,45.05303370000183,53378.0241684 2025-07-12,09:43:45.000,193,10981720,12805,0,1752313424,13019.071266940002,45.10237761000462,53378.11500096 2025-07-12,09:43:46.000,193,10981714,12845,0,1752313425,13019.044321699992,45.10942674000398,53378.0241684 2025-07-12,09:43:47.000,193,10981742,12965,0,1752313426,13019.111684800002,45.10237761000462,53378.0940396 2025-07-12,09:43:48.000,193,10981756,12445,0,1752313427,13019.024112769992,45.06008283000119,53378.08006536001 2025-07-12,09:43:49.000,193,10981732,12685,0,1752313428,13019.037585389997,45.07418108999991,53378.087052480005 2025-07-12,09:43:50.000,193,10981777,12685,0,1752313429,13019.078003249997,45.10237761000462,53378.06609112 2025-07-12,09:43:51.000,193,10981742,12845,0,1752313430,13019.030849080002,45.11647587000334,53378.05211688 2025-07-12,09:43:52.000,193,10981783,12885,0,1752313431,13019.051058010002,45.11647587000334,53378.05910400001 2025-07-12,09:43:53.000,193,10981751,12885,0,1752313432,13019.044321699992,45.1235250000027,53378.038142640005 2025-07-12,09:43:54.000,193,10981751,13045,0,1752313433,13019.037585389997,45.1235250000027,53378.05910400001 2025-07-12,09:43:55.000,193,10981769,12965,0,1752313434,13019.051058010002,45.1235250000027,53378.038142640005 2025-07-12,09:43:56.000,193,10981771,12605,0,1752313435,13019.071266940002,45.19401630000357,53378.06609112 2025-07-12,09:43:57.000,193,10981753,12845,0,1752313436,13019.071266940002,45.172868909998215,53378.01718128 2025-07-12,09:43:58.000,193,10981725,12605,0,1752313437,13019.084739559992,45.19401630000357,53378.05910400001 2025-07-12,09:43:59.000,193,10981734,12605,0,1752313438,13019.098212179997,45.172868909998215,53378.07307824 2025-07-12,09:44:00.000,193,10981773,12685,0,1752313439,13019.125157419992,45.20106543000293,53378.01718128 2025-07-12,09:44:01.000,193,10981733,12765,0,1752313440,13019.118421109997,45.20811456000229,53378.03115552001 2025-07-12,09:44:02.000,193,10981787,12685,0,1752313441,13019.078003249997,45.19401630000357,53378.038142640005 2025-07-12,09:44:03.000,193,10981727,12685,0,1752313442,13019.111684800002,45.25040933999844,53378.08006536001 2025-07-12,09:44:04.000,193,10981716,12925,0,1752313443,13019.098212179997,45.25040933999844,53378.038142640005 2025-07-12,09:44:05.000,193,10981745,12845,0,1752313444,13019.104948489992,45.278605860003154,53378.05910400001 2025-07-12,09:44:06.000,193,10981751,12805,0,1752313445,13019.098212179997,45.278605860003154,53378.04512976 2025-07-12,09:44:07.000,193,10981702,12805,0,1752313446,13019.118421109997,45.29270412000187,53378.07307824 2025-07-12,09:44:08.000,193,10981767,12765,0,1752313447,13019.165575279992,45.29270412000187,53378.0940396 2025-07-12,09:44:09.000,193,10981743,13125,0,1752313448,13019.145366349992,45.31385150999995,53378.06609112 2025-07-12,09:44:10.000,193,10981756,12725,0,1752313449,13019.131893730002,45.32794976999867,53378.01718128 2025-07-12,09:44:11.000,193,10981721,12845,0,1752313450,13019.172311590002,45.32794976999867,53378.05211688 2025-07-12,09:44:12.000,193,10981734,13045,0,1752313451,13019.172311590002,45.33499889999803,53378.0241684 2025-07-12,09:44:13.000,193,10981721,12645,0,1752313452,13019.226202069993,45.34909716000402,53378.00320704 2025-07-12,09:44:14.000,193,10981735,12965,0,1752313453,13019.205993139993,45.32090063999931,53378.04512976 2025-07-12,09:44:15.000,193,10981730,12605,0,1752313454,13019.212729450002,45.34909716000402,53378.05211688 2025-07-12,09:44:16.000,193,10981707,12965,0,1752313455,13019.253147310003,45.34909716000402,53378.01718128 2025-07-12,09:44:17.000,193,10981748,12605,0,1752313456,13019.232938380002,45.34204803000466,53378.05211688 2025-07-12,09:44:18.000,193,10981753,12965,0,1752313457,13019.239674689998,45.34909716000402,53378.05211688 2025-07-12,09:44:19.000,193,10981712,12725,0,1752313458,13019.192520520002,45.35614629000338,53378.04512976 2025-07-12,09:44:20.000,193,10981732,12805,0,1752313459,13019.205993139993,45.36319542000274,53378.05211688 2025-07-12,09:44:21.000,193,10981696,12445,0,1752313460,13019.185784209993,45.391391940000176,53377.98224568001 2025-07-12,09:44:22.000,193,10981704,13085,0,1752313461,13019.192520520002,45.35614629000338,53378.05910400001 2025-07-12,09:44:23.000,193,10981701,12645,0,1752313462,13019.172311590002,45.35614629000338,53378.01019416001 2025-07-12,09:44:24.000,193,10981697,12765,0,1752313463,13019.205993139993,45.391391940000176,53378.04512976 2025-07-12,09:44:25.000,193,10981747,12685,0,1752313464,13019.172311590002,45.38434281000082,53377.968271440004 2025-07-12,09:44:26.000,193,10981745,12605,0,1752313465,13019.125157419992,45.398441069999535,53378.0241684 2025-07-12,09:44:27.000,193,10981756,12725,0,1752313466,13019.145366349992,45.398441069999535,53378.01019416001 2025-07-12,09:44:28.000,193,10981694,12885,0,1752313467,13019.165575279992,45.41253932999825,53377.98224568001 2025-07-12,09:44:29.000,193,10981731,12965,0,1752313468,13019.131893730002,45.43368672000361,53378.01718128 2025-07-12,09:44:30.000,193,10981703,12685,0,1752313469,13019.145366349992,45.41253932999825,53378.01019416001 2025-07-12,09:44:31.000,193,10981724,12805,0,1752313470,13019.118421109997,45.46188324000104,53377.98224568001 2025-07-12,09:44:32.000,193,10981748,12965,0,1752313471,13019.118421109997,45.440735850002966,53377.96128432001 2025-07-12,09:44:33.000,193,10981710,12685,0,1752313472,13019.091475870002,45.440735850002966,53377.9542972 2025-07-12,09:44:34.000,193,10981706,12845,0,1752313473,13019.125157419992,45.41253932999825,53377.933335839996 2025-07-12,09:44:35.000,193,10981711,12685,0,1752313474,13019.118421109997,45.454834110001684,53377.933335839996 2025-07-12,09:44:36.000,193,10981701,12605,0,1752313475,13019.125157419992,45.440735850002966,53377.91237448001 2025-07-12,09:44:37.000,193,10981743,13005,0,1752313476,13019.192520520002,45.48303062999912,53377.92634872 2025-07-12,09:44:38.000,193,10981780,12645,0,1752313477,13019.179047899997,45.454834110001684,53377.90538736 2025-07-12,09:44:39.000,193,10981736,12685,0,1752313478,13019.205993139993,45.504178020004474,53377.94731008 2025-07-12,09:44:40.000,193,10981741,12925,0,1752313479,13019.185784209993,45.49007975999848,53377.89141312001 2025-07-12,09:44:41.000,193,10981688,12845,0,1752313480,13019.165575279992,45.53237454000191,53377.9542972 2025-07-12,09:44:42.000,193,10981709,12925,0,1752313481,13019.185784209993,45.53942367000127,53377.90538736 2025-07-12,09:44:43.000,193,10981713,12565,0,1752313482,13019.185784209993,45.55352192999999,53377.9542972 2025-07-12,09:44:44.000,193,10981706,13125,0,1752313483,13019.199256829997,45.52532541000255,53377.90538736 2025-07-12,09:44:45.000,193,10981707,12765,0,1752313484,13019.185784209993,45.53942367000127,53377.87743888 2025-07-12,09:44:46.000,193,10981735,12925,0,1752313485,13019.185784209993,45.54647280000063,53377.94032296001 2025-07-12,09:44:47.000,193,10981704,13005,0,1752313486,13019.165575279992,45.53237454000191,53377.919361600005 2025-07-12,09:44:48.000,193,10981724,12565,0,1752313487,13019.205993139993,45.53237454000191,53377.89840024 2025-07-12,09:44:49.000,193,10981760,13045,0,1752313488,13019.185784209993,45.55352192999999,53377.92634872 2025-07-12,09:44:50.000,193,10981736,12765,0,1752313489,13019.199256829997,45.59581671000342,53377.89141312001 2025-07-12,09:44:51.000,193,10981722,12805,0,1752313490,13019.185784209993,45.60991497000214,53377.90538736 2025-07-12,09:44:52.000,193,10981763,12685,0,1752313491,13019.205993139993,45.59581671000342,53377.8494904 2025-07-12,09:44:53.000,193,10981711,12565,0,1752313492,13019.212729450002,45.55352192999999,53377.91237448001 2025-07-12,09:44:54.000,193,10981696,12925,0,1752313493,13019.205993139993,45.58876758000406,53377.86346464001 2025-07-12,09:44:55.000,193,10981713,13125,0,1752313494,13019.239674689998,45.574669319998065,53377.8494904 2025-07-12,09:44:56.000,193,10981695,12885,0,1752313495,13019.246410999993,45.59581671000342,53377.884426 2025-07-12,09:44:57.000,193,10981708,12765,0,1752313496,13019.226202069993,45.638111489999574,53377.884426 2025-07-12,09:44:58.000,193,10981752,12725,0,1752313497,13019.253147310003,45.631062360000215,53377.81455480001 2025-07-12,09:44:59.000,193,10981659,12645,0,1752313498,13019.266619929993,45.624013230000855,53377.83551616 2025-07-12,09:45:00.000,193,10981753,12965,0,1752313499,13019.286828859993,45.64516061999893,53377.7796192 2025-07-12,09:45:01.000,193,10981709,12965,0,1752313500,13019.266619929993,45.624013230000855,53377.85647752 2025-07-12,09:45:02.000,193,10981724,12845,0,1752313501,13019.293565169988,45.59581671000342,53377.89840024 2025-07-12,09:45:03.000,193,10981726,12725,0,1752313502,13019.266619929993,45.631062360000215,53377.86346464001 2025-07-12,09:45:04.000,193,10981707,12525,0,1752313503,13019.280092549998,45.65220974999829,53377.80756768 2025-07-12,09:45:05.000,193,10981761,12725,0,1752313504,13019.280092549998,45.616964100001496,53377.86346464001 2025-07-12,09:45:06.000,193,10981722,12605,0,1752313505,13019.307037789993,45.638111489999574,53377.870451760005 2025-07-12,09:45:07.000,193,10981736,13285,0,1752313506,13019.313774099988,45.631062360000215,53377.86346464001 2025-07-12,09:45:08.000,193,10981718,12725,0,1752313507,13019.327246719993,45.673357140003645,53377.870451760005 2025-07-12,09:45:09.000,193,10981728,12885,0,1752313508,13019.367664579993,45.65925887999765,53377.8494904 2025-07-12,09:45:10.000,193,10981683,12845,0,1752313509,13019.394609819989,45.65220974999829,53377.86346464001 2025-07-12,09:45:11.000,193,10981712,12845,0,1752313510,13019.435027679989,45.666308010004286,53377.91237448001 2025-07-12,09:45:12.000,193,10981708,12925,0,1752313511,13019.401346129998,45.680406270003004,53377.85647752 2025-07-12,09:45:13.000,193,10981725,12925,0,1752313512,13019.428291369994,45.680406270003004,53377.8494904 2025-07-12,09:45:14.000,193,10981743,12645,0,1752313513,13019.461972919999,45.69450453000172,53377.821541920006 2025-07-12,09:45:15.000,193,10981727,12885,0,1752313514,13019.441763989998,45.65220974999829,53377.821541920006 2025-07-12,09:45:16.000,193,10981724,12925,0,1752313515,13019.441763989998,45.666308010004286,53377.82852904 2025-07-12,09:45:17.000,193,10981733,12805,0,1752313516,13019.448500299994,45.64516061999893,53377.84250328001 2025-07-12,09:45:18.000,193,10981774,12885,0,1752313517,13019.488918159994,45.7156519199998,53377.82852904 2025-07-12,09:45:19.000,193,10981715,12965,0,1752313518,13019.482181849999,45.70155366000108,53377.8494904 2025-07-12,09:45:20.000,193,10981730,13205,0,1752313519,13019.529336019994,45.680406270003004,53377.84250328001 2025-07-12,09:45:21.000,193,10981726,12725,0,1752313520,13019.515863399989,45.7156519199998,53377.78660632 2025-07-12,09:45:22.000,193,10981694,12685,0,1752313521,13019.563017569999,45.673357140003645,53377.821541920006 2025-07-12,09:45:23.000,193,10981739,12685,0,1752313522,13019.55628125999,45.680406270003004,53377.821541920006 2025-07-12,09:45:24.000,193,10981708,12805,0,1752313523,13019.549544949994,45.69450453000172,53377.81455480001 2025-07-12,09:45:25.000,193,10981693,12605,0,1752313524,13019.61690804999,45.70860279000044,53377.84250328001 2025-07-12,09:45:26.000,193,10981756,12605,0,1752313525,13019.589962809994,45.680406270003004,53377.89141312001 2025-07-12,09:45:27.000,193,10981746,12925,0,1752313526,13019.630380669994,45.673357140003645,53377.80756768 2025-07-12,09:45:28.000,193,10981765,12805,0,1752313527,13019.650589599994,45.680406270003004,53377.89141312001 2025-07-12,09:45:29.000,193,10981712,13045,0,1752313528,13019.670798529994,45.70155366000108,53377.870451760005 2025-07-12,09:45:30.000,193,10981702,12845,0,1752313529,13019.67753483999,45.72270104999916,53377.870451760005 2025-07-12,09:45:31.000,193,10981727,12925,0,1752313530,13019.68427115,45.687455400002364,53377.800580560004 2025-07-12,09:45:32.000,193,10981765,13045,0,1752313531,13019.711216389995,45.70155366000108,53377.83551616 2025-07-12,09:45:33.000,193,10981721,13125,0,1752313532,13019.731425319995,45.72975017999852,53377.83551616 2025-07-12,09:45:34.000,193,10981710,12965,0,1752313533,13019.771843179995,45.69450453000172,53377.83551616 2025-07-12,09:45:35.000,193,10981725,12925,0,1752313534,13019.7853158,45.72270104999916,53377.800580560004 2025-07-12,09:45:36.000,193,10981766,12805,0,1752313535,13019.792052109995,45.72975017999852,53377.77263208001 2025-07-12,09:45:37.000,193,10981738,12845,0,1752313536,13019.82573366,45.74384844000451,53377.821541920006 2025-07-12,09:45:38.000,193,10981767,12845,0,1752313537,13019.82573366,45.7156519199998,53377.82852904 2025-07-12,09:45:39.000,193,10981756,12725,0,1752313538,13019.85941520999,45.7156519199998,53377.86346464001 2025-07-12,09:45:40.000,193,10981724,12925,0,1752313539,13019.872887829995,45.70860279000044,53377.884426 2025-07-12,09:45:41.000,193,10981762,12725,0,1752313540,13019.893096759995,45.69450453000172,53377.84250328001 2025-07-12,09:45:42.000,193,10981734,12605,0,1752313541,13019.933514619996,45.70155366000108,53377.89840024 2025-07-12,09:45:43.000,193,10981752,13205,0,1752313542,13019.90656938,45.72975017999852,53377.90538736 2025-07-12,09:45:44.000,193,10981723,13045,0,1752313543,13019.953723549996,45.72270104999916,53377.89840024 2025-07-12,09:45:45.000,193,10981698,12845,0,1752313544,13019.94698724,45.687455400002364,53377.85647752 2025-07-12,09:45:46.000,193,10981733,12845,0,1752313545,13020.000877719991,45.7156519199998,53377.884426 2025-07-12,09:45:47.000,193,10981747,13085,0,1752313546,13020.014350339996,45.72270104999916,53377.85647752 2025-07-12,09:45:48.000,193,10981724,12725,0,1752313547,13020.041295579991,45.70155366000108,53377.87743888 2025-07-12,09:45:49.000,193,10981713,12605,0,1752313548,13020.074977129996,45.73679930999788,53377.870451760005 2025-07-12,09:45:50.000,193,10981703,12565,0,1752313549,13020.041295579991,45.75794670000323,53377.87743888 2025-07-12,09:45:51.000,193,10981689,12765,0,1752313550,13020.081713439991,45.74384844000451,53377.86346464001 2025-07-12,09:45:52.000,193,10981726,12765,0,1752313551,13020.108658680001,45.73679930999788,53377.870451760005 2025-07-12,09:45:53.000,193,10981699,12885,0,1752313552,13020.108658680001,45.75794670000323,53377.92634872 2025-07-12,09:45:54.000,193,10981742,12725,0,1752313553,13020.108658680001,45.75794670000323,53377.92634872 2025-07-12,09:45:55.000,193,10981727,12725,0,1752313554,13020.108658680001,45.75794670000323,53377.919361600005 2025-07-12,09:45:56.000,193,10981732,12925,0,1752313555,13020.142340229992,45.77909409000131,53377.94731008 2025-07-12,09:45:57.000,193,10981702,12885,0,1752313556,13020.135603919996,45.75794670000323,53377.89840024 2025-07-12,09:45:58.000,193,10981765,12845,0,1752313557,13020.142340229992,45.75089757000387,53377.919361600005 2025-07-12,09:45:59.000,193,10981731,12605,0,1752313558,13020.149076540001,45.73679930999788,53377.94032296001 2025-07-12,09:46:00.000,193,10981715,12605,0,1752313559,13020.189494400001,45.76499583000259,53377.97525856 2025-07-12,09:46:01.000,193,10981728,12925,0,1752313560,13020.209703330002,45.77909409000131,53377.94731008 2025-07-12,09:46:02.000,193,10981755,12925,0,1752313561,13020.223175949992,45.76499583000259,53377.9542972 2025-07-12,09:46:03.000,193,10981710,12725,0,1752313562,13020.176021779997,45.77204496000195,53377.96128432001 2025-07-12,09:46:04.000,193,10981729,12805,0,1752313563,13020.236648569997,45.72975017999852,53377.96128432001 2025-07-12,09:46:05.000,193,10981701,12605,0,1752313564,13020.263593809992,45.76499583000259,53377.968271440004 2025-07-12,09:46:06.000,193,10981760,12605,0,1752313565,13020.270330120002,45.77204496000195,53377.98224568001 2025-07-12,09:46:07.000,193,10981739,12605,0,1752313566,13020.304011669992,45.76499583000259,53378.03115552001 2025-07-12,09:46:08.000,193,10981730,12965,0,1752313567,13020.371374770002,45.76499583000259,53378.04512976 2025-07-12,09:46:09.000,193,10981745,12885,0,1752313568,13020.378111079997,45.78614322000067,53378.01718128 2025-07-12,09:46:10.000,193,10981773,12685,0,1752313569,13020.351165840002,45.79319235000003,53378.038142640005 2025-07-12,09:46:11.000,193,10981717,12765,0,1752313570,13020.371374770002,45.77204496000195,53378.038142640005 2025-07-12,09:46:12.000,193,10981729,12885,0,1752313571,13020.364638459992,45.75089757000387,53378.04512976 2025-07-12,09:46:13.000,193,10981716,12765,0,1752313572,13020.384847389993,45.77204496000195,53378.038142640005 2025-07-12,09:46:14.000,193,10981722,12645,0,1752313573,13020.425265249993,45.76499583000259,53378.05211688 2025-07-12,09:46:15.000,193,10981767,12845,0,1752313574,13020.432001560002,45.79319235000003,53378.01718128 2025-07-12,09:46:16.000,193,10981726,12765,0,1752313575,13020.438737869998,45.76499583000259,53378.08006536001 2025-07-12,09:46:17.000,193,10981733,12925,0,1752313576,13020.425265249993,45.76499583000259,53378.05211688 2025-07-12,09:46:18.000,193,10981718,12885,0,1752313577,13020.445474179993,45.76499583000259,53378.05211688 2025-07-12,09:46:19.000,193,10981760,12885,0,1752313578,13020.465683109993,45.76499583000259,53378.05211688 2025-07-12,09:46:20.000,193,10981747,12725,0,1752313579,13020.465683109993,45.76499583000259,53378.04512976 2025-07-12,09:46:21.000,193,10981728,12885,0,1752313580,13020.519573589998,45.74384844000451,53378.08006536001 2025-07-12,09:46:22.000,193,10981740,12845,0,1752313581,13020.539782519998,45.75794670000323,53378.087052480005 2025-07-12,09:46:23.000,193,10981757,12725,0,1752313582,13020.526309899993,45.72975017999852,53378.08006536001 2025-07-12,09:46:24.000,193,10981712,13045,0,1752313583,13020.539782519998,45.75089757000387,53378.101026719996 2025-07-12,09:46:25.000,193,10981729,12845,0,1752313584,13020.573464069988,45.77204496000195,53378.11500096 2025-07-12,09:46:26.000,193,10981698,12925,0,1752313585,13020.586936689993,45.75089757000387,53378.0940396 2025-07-12,09:46:27.000,193,10981755,12765,0,1752313586,13020.613881929989,45.74384844000451,53378.11500096 2025-07-12,09:46:28.000,193,10981734,12605,0,1752313587,13020.627354549993,45.74384844000451,53378.135962320004 2025-07-12,09:46:29.000,193,10981716,12405,0,1752313588,13020.647563479994,45.77204496000195,53378.12198808 2025-07-12,09:46:30.000,193,10981761,12885,0,1752313589,13020.627354549993,45.76499583000259,53378.14294944 2025-07-12,09:46:31.000,193,10981735,12805,0,1752313590,13020.647563479994,45.72975017999852,53378.14294944 2025-07-12,09:46:32.000,193,10981729,12965,0,1752313591,13020.674508719989,45.75794670000323,53378.156923680006 2025-07-12,09:46:33.000,193,10981734,12925,0,1752313592,13020.687981339994,45.75089757000387,53378.156923680006 2025-07-12,09:46:34.000,193,10981724,12725,0,1752313593,13020.77555336999,45.77204496000195,53378.17089792 2025-07-12,09:46:35.000,193,10981714,12885,0,1752313594,13020.782289679999,45.800241479999386,53378.17788504001 2025-07-12,09:46:36.000,193,10981750,12965,0,1752313595,13020.81597122999,45.77909409000131,53378.17089792 2025-07-12,09:46:37.000,193,10981707,12605,0,1752313596,13020.88333433,45.83548713000346,53378.19884640001 2025-07-12,09:46:38.000,193,10981732,12645,0,1752313597,13020.89680694999,45.82138887000474,53378.22679488001 2025-07-12,09:46:39.000,193,10981713,12645,0,1752313598,13020.96417005,45.863683650000894,53378.26173048 2025-07-12,09:46:40.000,193,10981733,12565,0,1752313599,13020.99785159999,45.849585390002176,53378.268717599996 2025-07-12,09:46:41.000,193,10981758,12685,0,1752313600,13021.03826945999,45.87778190999961,53378.3385888 2025-07-12,09:46:42.000,193,10981712,13045,0,1752313601,13021.0652147,45.863683650000894,53378.303653200004 2025-07-12,09:46:43.000,193,10981736,12645,0,1752313602,13021.08542363,45.87778190999961,53378.303653200004 2025-07-12,09:46:44.000,193,10981692,12925,0,1752313603,13021.20667721,45.913027560003684,53378.35256304 2025-07-12,09:46:45.000,193,10981732,12645,0,1752313604,13021.172995659996,45.89188016999833,53378.38051152 2025-07-12,09:46:46.000,193,10981723,12925,0,1752313605,13021.193204589996,45.89188016999833,53378.35955016 2025-07-12,09:46:47.000,193,10981752,12725,0,1752313606,13021.22688614,45.905978430004325,53378.35256304 2025-07-12,09:46:48.000,193,10981742,12605,0,1752313607,13021.287512930001,45.87778190999961,53378.41544712001 2025-07-12,09:46:49.000,193,10981720,13045,0,1752313608,13021.334667099996,45.905978430004325,53378.40846 2025-07-12,09:46:50.000,193,10981700,12725,0,1752313609,13021.368348650001,45.905978430004325,53378.44339560001 2025-07-12,09:46:51.000,193,10981699,13005,0,1752313610,13021.428975440002,45.94122408000112,53378.46435696001 2025-07-12,09:46:52.000,193,10981725,13005,0,1752313611,13021.455920679997,45.9623714699992,53378.436408479996 2025-07-12,09:46:53.000,193,10981767,12685,0,1752313612,13021.482865919992,45.95532233999984,53378.50627968 2025-07-12,09:46:54.000,193,10981728,12645,0,1752313613,13021.556965329997,46.01171538000199,53378.51326680001 2025-07-12,09:46:55.000,193,10981722,12725,0,1752313614,13021.583910569992,45.96942059999856,53378.5482024 2025-07-12,09:46:56.000,193,10981720,12405,0,1752313615,13021.597383189997,46.01171538000199,53378.590125120005 2025-07-12,09:46:57.000,193,10981713,12965,0,1752313616,13021.651273670002,46.032862770000065,53378.590125120005 2025-07-12,09:46:58.000,193,10981739,12645,0,1752313617,13021.684955219993,46.00466625000263,53378.590125120005 2025-07-12,09:46:59.000,193,10981710,12965,0,1752313618,13021.752318319988,46.00466625000263,53378.61108648001 2025-07-12,09:47:00.000,193,10981735,12725,0,1752313619,13021.819681419998,46.025813640000706,53378.604099359996 2025-07-12,09:47:01.000,193,10981738,12885,0,1752313620,13021.846626659993,46.01171538000199,53378.64602208 2025-07-12,09:47:02.000,193,10981691,12845,0,1752313621,13021.860099279998,46.032862770000065,53378.68095768001 2025-07-12,09:47:03.000,193,10981757,12725,0,1752313622,13021.927462379994,46.032862770000065,53378.708906160005 2025-07-12,09:47:04.000,193,10981733,12925,0,1752313623,13021.981352859999,46.039911899999424,53378.76480312 2025-07-12,09:47:05.000,193,10981756,13085,0,1752313624,13022.028507029994,46.039911899999424,53378.78576448 2025-07-12,09:47:06.000,193,10981761,12685,0,1752313625,13022.09587012999,46.06810842000414,53378.84864856001 2025-07-12,09:47:07.000,193,10981727,12965,0,1752313626,13022.15649691999,46.075157550003496,53378.806725840004 2025-07-12,09:47:08.000,193,10981707,12885,0,1752313627,13022.18344216,46.10335407000093,53378.82070008001 2025-07-12,09:47:09.000,193,10981746,12965,0,1752313628,13022.22386002,46.11745232999965,53378.89755840001 2025-07-12,09:47:10.000,193,10981752,12605,0,1752313629,13022.31816835999,46.13155058999837,53378.939481119996 2025-07-12,09:47:11.000,193,10981733,12725,0,1752313630,13022.351849909996,46.15974711000308,53378.96742960001 2025-07-12,09:47:12.000,193,10981711,12925,0,1752313631,13022.33837728999,46.16679624000244,53378.974416720004 2025-07-12,09:47:13.000,193,10981734,12925,0,1752313632,13022.392267769996,46.14564885000436,53378.98140384 2025-07-12,09:47:14.000,193,10981769,12605,0,1752313633,13022.432685629996,46.209091019998596,53379.01633944001 2025-07-12,09:47:15.000,193,10981788,12525,0,1752313634,13022.500048729991,46.1738453700018,53379.0722364 2025-07-12,09:47:16.000,193,10981721,12925,0,1752313635,13022.473103489996,46.14564885000436,53379.107171999996 2025-07-12,09:47:17.000,193,10981729,12605,0,1752313636,13022.553939209996,46.18794363000052,53379.11415912001 2025-07-12,09:47:18.000,193,10981754,12925,0,1752313637,13022.614565999997,46.1738453700018,53379.14909472 2025-07-12,09:47:19.000,193,10981728,12765,0,1752313638,13022.628038620001,46.18089450000116,53379.19800456 2025-07-12,09:47:20.000,193,10981739,12805,0,1752313639,13022.695401719997,46.16679624000244,53379.20499168001 2025-07-12,09:47:21.000,193,10981732,12605,0,1752313640,13022.722346959992,46.18794363000052,53379.25390152001 2025-07-12,09:47:22.000,193,10981716,12765,0,1752313641,13022.749292200002,46.18794363000052,53379.25390152001 2025-07-12,09:47:23.000,193,10981760,12925,0,1752313642,13022.756028509997,46.19499275999988,53379.309798480004 2025-07-12,09:47:24.000,193,10981696,12805,0,1752313643,13022.857073159998,46.209091019998596,53379.3167856 2025-07-12,09:47:25.000,193,10981774,12925,0,1752313644,13022.897491019998,46.1738453700018,53379.330759840006 2025-07-12,09:47:26.000,193,10981768,12805,0,1752313645,13022.951381499988,46.22318928000459,53379.37268256001 2025-07-12,09:47:27.000,193,10981738,12725,0,1752313646,13022.944645189993,46.23023841000395,53379.39364392 2025-07-12,09:47:28.000,193,10981732,12805,0,1752313647,13022.985063049993,46.216140149997955,53379.428579520005 2025-07-12,09:47:29.000,193,10981725,12885,0,1752313648,13023.086107699994,46.23023841000395,53379.44954088001 2025-07-12,09:47:30.000,193,10981747,12885,0,1752313649,13023.079371389998,46.22318928000459,53379.498450720006 2025-07-12,09:47:31.000,193,10981754,12805,0,1752313650,13023.126525559994,46.209091019998596,53379.51242496 2025-07-12,09:47:32.000,193,10981726,13045,0,1752313651,13023.166943419994,46.22318928000459,53379.547360560005 2025-07-12,09:47:33.000,193,10981723,13125,0,1752313652,13023.227570209994,46.18089450000116,53379.61723176001 2025-07-12,09:47:34.000,193,10981748,12885,0,1752313653,13023.247779139994,46.1738453700018,53379.60325752 2025-07-12,09:47:35.000,193,10981740,12845,0,1752313654,13023.25451544999,46.16679624000244,53379.67312872 2025-07-12,09:47:36.000,193,10981751,12845,0,1752313655,13023.288196999994,46.15269798000372,53379.72203856 2025-07-12,09:47:37.000,193,10981686,12765,0,1752313656,13023.26125176,46.15974711000308,53379.7010772 2025-07-12,09:47:38.000,193,10981719,13125,0,1752313657,13023.33535116999,46.15974711000308,53379.74299992 2025-07-12,09:47:39.000,193,10981687,12765,0,1752313658,13023.35556009999,46.14564885000436,53379.79889688 2025-07-12,09:47:40.000,193,10981716,12805,0,1752313659,13023.389241649995,46.16679624000244,53379.79889688 2025-07-12,09:47:41.000,193,10981725,12605,0,1752313660,13023.409450579995,46.09630494000157,53379.82684536001 2025-07-12,09:47:42.000,193,10981751,13125,0,1752313661,13023.45660474999,46.13859971999773,53379.882742320005 2025-07-12,09:47:43.000,193,10981691,12805,0,1752313662,13023.45660474999,46.13155058999837,53379.861780960004 2025-07-12,09:47:44.000,193,10981724,12765,0,1752313663,13023.49702260999,46.11040320000029,53379.93863928 2025-07-12,09:47:45.000,193,10981777,12765,0,1752313664,13023.51723153999,46.11745232999965,53379.96658776 2025-07-12,09:47:46.000,193,10981751,12725,0,1752313665,13023.530704159995,46.11040320000029,53379.980562000004 2025-07-12,09:47:47.000,193,10981745,12725,0,1752313666,13023.52396785,46.09630494000157,53380.02248472001 2025-07-12,09:47:48.000,193,10981750,12685,0,1752313667,13023.550913089995,46.09630494000157,53380.09235592001 2025-07-12,09:47:49.000,193,10981716,12685,0,1752313668,13023.59806725999,46.039911899999424,53380.07139456001 2025-07-12,09:47:50.000,193,10981751,12725,0,1752313669,13023.61827618999,46.039911899999424,53380.0853688 2025-07-12,09:47:51.000,193,10981746,12725,0,1752313670,13023.64522143,46.025813640000706,53380.15524 2025-07-12,09:47:52.000,193,10981736,12965,0,1752313671,13023.64522143,46.06810842000414,53380.19017560001 2025-07-12,09:47:53.000,193,10981722,12645,0,1752313672,13023.658694049991,46.032862770000065,53380.17620136 2025-07-12,09:47:54.000,193,10981702,12765,0,1752313673,13023.672166669996,45.99761712000327,53380.19017560001 2025-07-12,09:47:55.000,193,10981768,12685,0,1752313674,13023.705848220001,45.99761712000327,53380.23908544001 2025-07-12,09:47:56.000,193,10981749,12885,0,1752313675,13023.726057150001,45.99761712000327,53380.27402104 2025-07-12,09:47:57.000,193,10981749,12845,0,1752313676,13023.746266080001,45.98351886000455,53380.315943760004 2025-07-12,09:47:58.000,193,10981714,12445,0,1752313677,13023.759738699991,45.96942059999856,53380.32293088 2025-07-12,09:47:59.000,193,10981779,13005,0,1752313678,13023.806892870001,45.93417495000176,53380.32991800001 2025-07-12,09:48:00.000,193,10981777,12845,0,1752313679,13023.820365489992,45.913027560003684,53380.39280208 2025-07-12,09:48:01.000,193,10981782,12565,0,1752313680,13023.820365489992,45.913027560003684,53380.35786648001 2025-07-12,09:48:02.000,193,10981776,12925,0,1752313681,13023.867519660002,45.87073278000025,53380.434724800005 2025-07-12,09:48:03.000,193,10981743,12885,0,1752313682,13023.880992279992,45.84253626000282,53380.42075056 2025-07-12,09:48:04.000,193,10981760,12725,0,1752313683,13023.867519660002,45.800241479999386,53380.51158312 2025-07-12,09:48:05.000,193,10981767,12605,0,1752313684,13023.880992279992,45.79319235000003,53380.504596000006 2025-07-12,09:48:06.000,193,10981773,12845,0,1752313685,13023.887728590002,45.800241479999386,53380.49760888001 2025-07-12,09:48:07.000,193,10981800,12885,0,1752313686,13023.867519660002,45.76499583000259,53380.52555736001 2025-07-12,09:48:08.000,193,10981780,12805,0,1752313687,13023.847310730001,45.72270104999916,53380.51158312 2025-07-12,09:48:09.000,193,10981731,12765,0,1752313688,13023.860783349992,45.70860279000044,53380.56049296 2025-07-12,09:48:10.000,193,10981789,13125,0,1752313689,13023.894464899997,45.72975017999852,53380.56748008 2025-07-12,09:48:11.000,193,10981769,12765,0,1752313690,13023.874255969997,45.72270104999916,53380.6094028 2025-07-12,09:48:12.000,193,10981754,12685,0,1752313691,13023.880992279992,45.680406270003004,53380.63036416 2025-07-12,09:48:13.000,193,10981749,12645,0,1752313692,13023.860783349992,45.638111489999574,53380.64433840001 2025-07-12,09:48:14.000,193,10981803,12565,0,1752313693,13023.833838109997,45.64516061999893,53380.63036416 2025-07-12,09:48:15.000,193,10981735,12765,0,1752313694,13023.827101800001,45.631062360000215,53380.71420960001 2025-07-12,09:48:16.000,193,10981724,12885,0,1752313695,13023.840574419992,45.616964100001496,53380.721196720006 2025-07-12,09:48:17.000,193,10981767,12645,0,1752313696,13023.806892870001,45.60991497000214,53380.70722248 2025-07-12,09:48:18.000,193,10981743,12885,0,1752313697,13023.806892870001,45.56057105999935,53380.721196720006 2025-07-12,09:48:19.000,193,10981739,12885,0,1752313698,13023.806892870001,45.56057105999935,53380.672286880006 2025-07-12,09:48:20.000,193,10981779,12605,0,1752313699,13023.773211319996,45.53237454000191,53380.68626112 2025-07-12,09:48:21.000,193,10981740,12725,0,1752313700,13023.773211319996,45.504178020004474,53380.75613232 2025-07-12,09:48:22.000,193,10981755,12965,0,1752313701,13023.773211319996,45.49712888999784,53380.69324824001 2025-07-12,09:48:23.000,193,10981748,12805,0,1752313702,13023.766475010001,45.454834110001684,53380.73517096 2025-07-12,09:48:24.000,193,10981754,12685,0,1752313703,13023.766475010001,45.454834110001684,53380.73517096 2025-07-12,09:48:25.000,193,10981775,12805,0,1752313704,13023.759738699991,45.405490199998894,53380.770106560005 2025-07-12,09:48:26.000,193,10981763,12765,0,1752313705,13023.779947629992,45.398441069999535,53380.819016400004 2025-07-12,09:48:27.000,193,10981734,12925,0,1752313706,13023.800156559992,45.38434281000082,53380.7840808 2025-07-12,09:48:28.000,193,10981739,12885,0,1752313707,13023.800156559992,45.3702445500021,53380.819016400004 2025-07-12,09:48:29.000,193,10981767,12925,0,1752313708,13023.759738699991,45.31385150999995,53380.81202928001 2025-07-12,09:48:30.000,193,10981772,12885,0,1752313709,13023.779947629992,45.29975325000123,53380.819016400004 2025-07-12,09:48:31.000,193,10981750,12845,0,1752313710,13023.773211319996,45.28565499000251,53380.867926240004 2025-07-12,09:48:32.000,193,10981747,13045,0,1752313711,13023.779947629992,45.278605860003154,53380.91683608 2025-07-12,09:48:33.000,193,10981749,12845,0,1752313712,13023.766475010001,45.24336020999908,53380.86093912001 2025-07-12,09:48:34.000,193,10981722,12725,0,1752313713,13023.719320839991,45.19401630000357,53380.867926240004 2025-07-12,09:48:35.000,193,10981761,12765,0,1752313714,13023.753002389996,45.19401630000357,53380.888887600006 2025-07-12,09:48:36.000,193,10981716,12685,0,1752313715,13023.773211319996,45.19401630000357,53380.87491336 2025-07-12,09:48:37.000,193,10981760,12685,0,1752313716,13023.753002389996,45.19401630000357,53380.86093912001 2025-07-12,09:48:38.000,193,10981749,12925,0,1752313717,13023.746266080001,45.15172152000014,53380.87491336 2025-07-12,09:48:39.000,193,10981742,12845,0,1752313718,13023.732793459996,45.10942674000398,53380.9238232 2025-07-12,09:48:40.000,193,10981776,12685,0,1752313719,13023.746266080001,45.13762326000142,53380.91683608 2025-07-12,09:48:41.000,193,10981745,12725,0,1752313720,13023.726057150001,45.11647587000334,53380.888887600006 2025-07-12,09:48:42.000,193,10981752,12885,0,1752313721,13023.773211319996,45.06713196000055,53380.888887600006 2025-07-12,09:48:43.000,193,10981765,12645,0,1752313722,13023.786683940001,45.045984570002474,53380.93081032001 2025-07-12,09:48:44.000,193,10981742,12805,0,1752313723,13023.786683940001,45.06713196000055,53380.94478456 2025-07-12,09:48:45.000,193,10981719,12765,0,1752313724,13023.766475010001,45.045984570002474,53380.95177168 2025-07-12,09:48:46.000,193,10981710,12805,0,1752313725,13023.773211319996,44.989591530000325,53380.97273304 2025-07-12,09:48:47.000,193,10981734,12685,0,1752313726,13023.786683940001,44.996640659999684,53381.01465576 2025-07-12,09:48:48.000,193,10981743,12685,0,1752313727,13023.806892870001,44.996640659999684,53381.007668640006 2025-07-12,09:48:49.000,193,10981785,12605,0,1752313728,13023.813629179996,44.96139501000289,53381.00068152001 2025-07-12,09:48:50.000,193,10981717,12925,0,1752313729,13023.786683940001,44.96844414000225,53381.04260424 2025-07-12,09:48:51.000,193,10981746,13085,0,1752313730,13023.793420249996,44.933198489998176,53381.007668640006 2025-07-12,09:48:52.000,193,10981756,13005,0,1752313731,13023.813629179996,44.94729675000417,53381.0635656 2025-07-12,09:48:53.000,193,10981746,12765,0,1752313732,13023.833838109997,44.94024762000481,53381.04260424 2025-07-12,09:48:54.000,193,10981759,12605,0,1752313733,13023.847310730001,44.94729675000417,53381.07055272 2025-07-12,09:48:55.000,193,10981781,12725,0,1752313734,13023.847310730001,44.94024762000481,53381.04260424 2025-07-12,09:48:56.000,193,10981778,13045,0,1752313735,13023.874255969997,44.9120511000001,53381.09850120001 2025-07-12,09:48:57.000,193,10981708,12605,0,1752313736,13023.880992279992,44.9120511000001,53381.09850120001 2025-07-12,09:48:58.000,193,10981773,13005,0,1752313737,13023.854047039997,44.92614935999882,53381.105488320005 2025-07-12,09:48:59.000,193,10981730,13045,0,1752313738,13023.907937520002,44.91910022999946,53381.11247544 2025-07-12,09:49:00.000,193,10981780,12885,0,1752313739,13023.894464899997,44.90500197000074,53381.14741104001 2025-07-12,09:49:01.000,193,10981727,12685,0,1752313740,13023.914673829997,44.91910022999946,53381.18933376 2025-07-12,09:49:02.000,193,10981731,12885,0,1752313741,13023.921410139992,44.9120511000001,53381.18933376 2025-07-12,09:49:03.000,193,10981772,12725,0,1752313742,13023.948355380002,44.90500197000074,53381.18933376 2025-07-12,09:49:04.000,193,10981721,12685,0,1752313743,13023.948355380002,44.933198489998176,53381.23125648 2025-07-12,09:49:05.000,193,10981773,12645,0,1752313744,13023.975300619997,44.91910022999946,53381.26619208001 2025-07-12,09:49:06.000,193,10981710,12565,0,1752313745,13023.982036929992,44.88385458000266,53381.25221784 2025-07-12,09:49:07.000,193,10981718,12685,0,1752313746,13023.975300619997,44.88385458000266,53381.28016632 2025-07-12,09:49:08.000,193,10981750,12645,0,1752313747,13023.982036929992,44.88385458000266,53381.33606328001 2025-07-12,09:49:09.000,193,10981729,12925,0,1752313748,13023.961827999992,44.85565805999795,53381.3081148 2025-07-12,09:49:10.000,193,10981769,12965,0,1752313749,13024.022454789992,44.82746154000051,53381.26619208001 2025-07-12,09:49:11.000,193,10981728,12805,0,1752313750,13023.995509549997,44.806314150002436,53381.35702464 2025-07-12,09:49:12.000,193,10981743,12685,0,1752313751,13024.022454789992,44.83451066999987,53381.370998880004 2025-07-12,09:49:13.000,193,10981745,13005,0,1752313752,13024.062872649993,44.813363280001795,53381.35702464 2025-07-12,09:49:14.000,193,10981779,12605,0,1752313753,13024.056136339997,44.79926502000308,53381.39894736 2025-07-12,09:49:15.000,193,10981723,12925,0,1752313754,13024.029191100002,44.79221589000372,53381.41292160001 2025-07-12,09:49:16.000,193,10981756,12485,0,1752313755,13024.035927409997,44.771068499998364,53381.440870080005 2025-07-12,09:49:17.000,193,10981791,12965,0,1752313756,13024.015718479997,44.79926502000308,53381.40593448 2025-07-12,09:49:18.000,193,10981748,12725,0,1752313757,13024.035927409997,44.73582285000157,53381.440870080005 2025-07-12,09:49:19.000,193,10981746,12885,0,1752313758,13023.988773240002,44.74287198000093,53381.38497312001 2025-07-12,09:49:20.000,193,10981749,12645,0,1752313759,13023.968564310002,44.73582285000157,53381.42689584 2025-07-12,09:49:21.000,193,10981687,12605,0,1752313760,13023.995509549997,44.70762633000413,53381.43388296001 2025-07-12,09:49:22.000,193,10981746,12685,0,1752313761,13023.975300619997,44.70762633000413,53381.45484432 2025-07-12,09:49:23.000,193,10981682,12565,0,1752313762,13024.015718479997,44.6653315500007,53381.4478572 2025-07-12,09:49:24.000,193,10981725,12765,0,1752313763,13023.968564310002,44.67238068000006,53381.49676704 2025-07-12,09:49:25.000,193,10981708,12925,0,1752313764,13023.988773240002,44.67238068000006,53381.52471552 2025-07-12,09:49:26.000,193,10981732,12685,0,1752313765,13023.975300619997,44.6653315500007,53381.489779920004 2025-07-12,09:49:27.000,193,10981772,13045,0,1752313766,13023.928146450002,44.623036770004546,53381.49676704 2025-07-12,09:49:28.000,193,10981735,13045,0,1752313767,13023.975300619997,44.538447209997685,53381.49676704 2025-07-12,09:49:29.000,193,10981723,12765,0,1752313768,13023.921410139992,44.55959460000304,53381.52471552 2025-07-12,09:49:30.000,193,10981762,12925,0,1752313769,13023.914673829997,44.51025069000025,53381.50375416001 2025-07-12,09:49:31.000,193,10981746,12885,0,1752313770,13023.907937520002,44.48205417000281,53381.49676704 2025-07-12,09:49:32.000,193,10981739,12925,0,1752313771,13023.887728590002,44.460906780004734,53381.53170264001 2025-07-12,09:49:33.000,193,10981780,12765,0,1752313772,13023.874255969997,44.460906780004734,53381.55266400001 2025-07-12,09:49:34.000,193,10981699,12805,0,1752313773,13023.840574419992,44.4186120000013,53381.53170264001 2025-07-12,09:49:35.000,193,10981781,12685,0,1752313774,13023.827101800001,44.36926808999851,53381.538689760004 2025-07-12,09:49:36.000,193,10981713,12605,0,1752313775,13023.827101800001,44.36926808999851,53381.53170264001 2025-07-12,09:49:37.000,193,10981763,12765,0,1752313776,13023.813629179996,44.348120700000436,53381.59458672 2025-07-12,09:49:38.000,193,10981703,12765,0,1752313777,13023.800156559992,44.298776789997646,53381.55266400001 2025-07-12,09:49:39.000,193,10981694,12925,0,1752313778,13023.766475010001,44.27762939999957,53381.538689760004 2025-07-12,09:49:40.000,193,10981771,13125,0,1752313779,13023.786683940001,44.21418722999806,53381.538689760004 2025-07-12,09:49:41.000,193,10981684,12605,0,1752313780,13023.779947629992,44.20008896999934,53381.57362536 2025-07-12,09:49:42.000,193,10981767,12845,0,1752313781,13023.719320839991,44.15074506000383,53381.55266400001 2025-07-12,09:49:43.000,193,10981685,12685,0,1752313782,13023.712584529996,44.14369593000447,53381.56663824 2025-07-12,09:49:44.000,193,10981719,12645,0,1752313783,13023.739529769991,44.136646799997834,53381.61554808 2025-07-12,09:49:45.000,193,10981724,13005,0,1752313784,13023.746266080001,44.129597669998475,53381.57362536 2025-07-12,09:49:46.000,193,10981742,12485,0,1752313785,13023.712584529996,44.122548539999116,53381.59458672 2025-07-12,09:49:47.000,193,10981690,13045,0,1752313786,13023.699111909991,44.08025376000296,53381.61554808 2025-07-12,09:49:48.000,193,10981690,12845,0,1752313787,13023.638485119991,44.0732046300036,53381.57362536 2025-07-12,09:49:49.000,193,10981744,12925,0,1752313788,13023.571122019996,44.0732046300036,53381.60157384001 2025-07-12,09:49:50.000,193,10981714,13005,0,1752313789,13023.58459464,44.03090985000017,53381.559651120006 2025-07-12,09:49:51.000,193,10981682,12605,0,1752313790,13023.550913089995,43.988615070004016,53381.608560960005 2025-07-12,09:49:52.000,193,10981728,12845,0,1752313791,13023.51723153999,43.98156594000466,53381.62952232001 2025-07-12,09:49:53.000,193,10981726,12765,0,1752313792,13023.490286299995,43.96746767999866,53381.5875996 2025-07-12,09:49:54.000,193,10981745,12645,0,1752313793,13023.53744046999,43.939271160001226,53381.64349656 2025-07-12,09:49:55.000,193,10981707,12685,0,1752313794,13023.52396785,43.92517290000251,53381.657470800004 2025-07-12,09:49:56.000,193,10981728,12605,0,1752313795,13023.490286299995,43.889927249998436,53381.60157384001 2025-07-12,09:49:57.000,193,10981756,12885,0,1752313796,13023.470077369995,43.889927249998436,53381.608560960005 2025-07-12,09:49:58.000,193,10981690,12765,0,1752313797,13023.510495229995,43.86877986000036,53381.559651120006 2025-07-12,09:49:59.000,193,10981739,12805,0,1752313798,13023.449868439995,43.86877986000036,53381.5875996 2025-07-12,09:50:00.000,193,10981722,12605,0,1752313799,13023.470077369995,43.826485080004204,53381.57362536 2025-07-12,09:50:01.000,193,10981716,12845,0,1752313800,13023.46334106,43.81238681999821,53381.59458672 2025-07-12,09:50:02.000,193,10981737,12685,0,1752313801,13023.409450579995,43.777141170001414,53381.60157384001 2025-07-12,09:50:03.000,193,10981636,12765,0,1752313802,13023.389241649995,43.770092040002055,53381.559651120006 2025-07-12,09:50:04.000,193,10981686,12645,0,1752313803,13023.34208748,43.75599378000334,53381.55266400001 2025-07-12,09:50:05.000,193,10981715,12605,0,1752313804,13023.33535116999,43.763042910002696,53381.59458672 2025-07-12,09:50:06.000,193,10981746,12685,0,1752313805,13023.29493330999,43.73484638999798,53381.56663824 2025-07-12,09:50:07.000,193,10981759,13045,0,1752313806,13023.288196999994,43.713698999999906,53381.59458672 2025-07-12,09:50:08.000,193,10981730,12565,0,1752313807,13023.27472437999,43.70664987000055,53381.59458672 2025-07-12,09:50:09.000,193,10981780,13005,0,1752313808,13023.30166962,43.720748129999265,53381.55266400001 2025-07-12,09:50:10.000,193,10981743,12805,0,1752313809,13023.30166962,43.65730595999776,53381.5875996 2025-07-12,09:50:11.000,193,10981743,12805,0,1752313810,13023.25451544999,43.68550248000247,53381.62952232001 2025-07-12,09:50:12.000,193,10981757,12925,0,1752313811,13023.23430651999,43.6502568299984,53381.62952232001 2025-07-12,09:50:13.000,193,10981710,12805,0,1752313812,13023.220833899999,43.65730595999776,53381.63650944 2025-07-12,09:50:14.000,193,10981734,12685,0,1752313813,13023.200624969999,43.62910944000032,53381.60157384001 2025-07-12,09:50:15.000,193,10981706,12885,0,1752313814,13023.23430651999,43.62910944000032,53381.6225352 2025-07-12,09:50:16.000,193,10981713,12605,0,1752313815,13023.200624969999,43.60796205000224,53381.657470800004 2025-07-12,09:50:17.000,193,10981749,12565,0,1752313816,13023.160207109999,43.63615856999968,53381.68541928 2025-07-12,09:50:18.000,193,10981689,12725,0,1752313817,13023.19388865999,43.593863790003525,53381.66445792 2025-07-12,09:50:19.000,193,10981731,12965,0,1752313818,13023.173679729989,43.60796205000224,53381.64349656 2025-07-12,09:50:20.000,193,10981712,12805,0,1752313819,13023.126525559994,43.56566726999881,53381.61554808 2025-07-12,09:50:21.000,193,10981712,12845,0,1752313820,13023.092844009989,43.55861813999945,53381.63650944 2025-07-12,09:50:22.000,193,10981723,12765,0,1752313821,13023.086107699994,43.5163233600033,53381.62952232001 2025-07-12,09:50:23.000,193,10981712,12525,0,1752313822,13023.113052939989,43.5163233600033,53381.66445792 2025-07-12,09:50:24.000,193,10981679,12685,0,1752313823,13023.038953529998,43.45288119000179,53381.559651120006 2025-07-12,09:50:25.000,193,10981716,12885,0,1752313824,13023.086107699994,43.45288119000179,53381.559651120006 2025-07-12,09:50:26.000,193,10981727,12645,0,1752313825,13023.045689839993,43.44583206000243,53381.63650944 2025-07-12,09:50:27.000,193,10981694,13005,0,1752313826,13022.978326739998,43.45288119000179,53381.58061248001 2025-07-12,09:50:28.000,193,10981715,12725,0,1752313827,13022.998535669998,43.42468467000435,53381.5875996 2025-07-12,09:50:29.000,193,10981694,12685,0,1752313828,13022.937908879998,43.38238989000092,53381.59458672 2025-07-12,09:50:30.000,193,10981721,12925,0,1752313829,13022.917699949998,43.38238989000092,53381.5875996 2025-07-12,09:50:31.000,193,10981714,12685,0,1752313830,13022.904227329993,43.37534076000156,53381.60157384001 2025-07-12,09:50:32.000,193,10981685,12805,0,1752313831,13022.830127920002,43.361242500002845,53381.54567688 2025-07-12,09:50:33.000,193,10981735,12805,0,1752313832,13022.850336850002,43.368291630002204,53381.5875996 2025-07-12,09:50:34.000,193,10981674,12605,0,1752313833,13022.836864229997,43.32599684999877,53381.59458672 2025-07-12,09:50:35.000,193,10981750,12925,0,1752313834,13022.836864229997,43.318947719999414,53381.6225352 2025-07-12,09:50:36.000,193,10981706,12725,0,1752313835,13022.796446369997,43.32599684999877,53381.60157384001 2025-07-12,09:50:37.000,193,10981651,12925,0,1752313836,13022.782973749992,43.28370207000262,53381.57362536 2025-07-12,09:50:38.000,193,10981676,12845,0,1752313837,13022.756028509997,43.2696038100039,53381.56663824 2025-07-12,09:50:39.000,193,10981699,12605,0,1752313838,13022.722346959992,43.23435815999983,53381.58061248001 2025-07-12,09:50:40.000,193,10981717,12965,0,1752313839,13022.715610649997,43.192063380003674,53381.53170264001 2025-07-12,09:50:41.000,193,10981669,12405,0,1752313840,13022.735819579997,43.19911251000303,53381.58061248001 2025-07-12,09:50:42.000,193,10981693,12925,0,1752313841,13022.695401719997,43.22025990000111,53381.608560960005 2025-07-12,09:50:43.000,193,10981702,12965,0,1752313842,13022.702138029992,43.17091598999832,53381.59458672 2025-07-12,09:50:44.000,193,10981740,12645,0,1752313843,13022.688665410002,43.185014250004315,53381.57362536 2025-07-12,09:50:45.000,193,10981729,12605,0,1752313844,13022.641511239992,43.19911251000303,53381.63650944 2025-07-12,09:50:46.000,193,10981752,12805,0,1752313845,13022.661720169992,43.17091598999832,53381.58061248001 2025-07-12,09:50:47.000,193,10981749,12925,0,1752313846,13022.621302309992,43.142719470000884,53381.538689760004 2025-07-12,09:50:48.000,193,10981699,12965,0,1752313847,13022.621302309992,43.14976860000024,53381.56663824 2025-07-12,09:50:49.000,193,10981709,12765,0,1752313848,13022.594357069996,43.11452295000345,53381.53170264001 2025-07-12,09:50:50.000,193,10981757,12765,0,1752313849,13022.567411830001,43.12157208000281,53381.538689760004 2025-07-12,09:50:51.000,193,10981748,12925,0,1752313850,13022.48657611,43.06517904000066,53381.50375416001 2025-07-12,09:50:52.000,193,10981716,12845,0,1752313851,13022.473103489996,43.079277299999376,53381.54567688 2025-07-12,09:50:53.000,193,10981721,12725,0,1752313852,13022.479839799991,43.05108078000194,53381.48279280001 2025-07-12,09:50:54.000,193,10981690,12765,0,1752313853,13022.493312419996,43.07222817000002,53381.55266400001 2025-07-12,09:50:55.000,193,10981695,12645,0,1752313854,13022.459630869991,43.05108078000194,53381.510741280006 2025-07-12,09:50:56.000,193,10981717,12565,0,1752313855,13022.452894559996,43.00878599999851,53381.50375416001 2025-07-12,09:50:57.000,193,10981708,12685,0,1752313856,13022.419213009991,43.01583512999787,53381.49676704 2025-07-12,09:50:58.000,193,10981771,12685,0,1752313857,13022.439421939991,43.01583512999787,53381.49676704 2025-07-12,09:50:59.000,193,10981711,12965,0,1752313858,13022.432685629996,42.98763861000043,53381.42689584 2025-07-12,09:51:00.000,193,10981734,12925,0,1752313859,13022.432685629996,43.00173686999915,53381.46881856 2025-07-12,09:51:01.000,193,10981756,12685,0,1752313860,13022.439421939991,42.98058948000107,53381.46183144001 2025-07-12,09:51:02.000,193,10981734,12965,0,1752313861,13022.432685629996,42.99468773999979,53381.40593448 2025-07-12,09:51:03.000,193,10981747,12805,0,1752313862,13022.473103489996,42.945343830004276,53381.45484432 2025-07-12,09:51:04.000,193,10981684,12965,0,1752313863,13022.42594932,42.93124556999828,53381.48279280001 2025-07-12,09:51:05.000,193,10981751,12685,0,1752313864,13022.392267769996,42.903049050000845,53381.45484432 2025-07-12,09:51:06.000,193,10981762,12605,0,1752313865,13022.452894559996,42.88190166000277,53381.42689584 2025-07-12,09:51:07.000,193,10981704,12965,0,1752313866,13022.40574039,42.87485253000341,53381.47580568 2025-07-12,09:51:08.000,193,10981717,12805,0,1752313867,13022.473103489996,42.846656009998696,53381.46881856 2025-07-12,09:51:09.000,193,10981705,12565,0,1752313868,13022.439421939991,42.80436123000254,53381.46183144001 2025-07-12,09:51:10.000,193,10981749,12685,0,1752313869,13022.473103489996,42.846656009998696,53381.45484432 2025-07-12,09:51:11.000,193,10981733,12605,0,1752313870,13022.493312419996,42.80436123000254,53381.42689584 2025-07-12,09:51:12.000,193,10981723,12965,0,1752313871,13022.493312419996,42.80436123000254,53381.46881856 2025-07-12,09:51:13.000,193,10981751,12645,0,1752313872,13022.500048729991,42.853705139998056,53381.489779920004 2025-07-12,09:51:14.000,193,10981725,12925,0,1752313873,13022.506785040001,42.80436123000254,53381.41990872 2025-07-12,09:51:15.000,193,10981682,12645,0,1752313874,13022.513521349996,42.79731210000318,53381.47580568 2025-07-12,09:51:16.000,193,10981717,12885,0,1752313875,13022.513521349996,42.74796819000039,53381.510741280006 2025-07-12,09:51:17.000,193,10981657,12885,0,1752313876,13022.459630869991,42.783213840004464,53381.56663824 2025-07-12,09:51:18.000,193,10981779,12685,0,1752313877,13022.473103489996,42.74796819000039,53381.49676704 2025-07-12,09:51:19.000,193,10981700,12845,0,1752313878,13022.48657611,42.733869930001674,53381.56663824 2025-07-12,09:51:20.000,193,10981730,12845,0,1752313879,13022.493312419996,42.69862428000488,53381.55266400001 2025-07-12,09:51:21.000,193,10981787,12845,0,1752313880,13022.493312419996,42.684526019998884,53381.54567688 2025-07-12,09:51:22.000,193,10981682,13165,0,1752313881,13022.500048729991,42.65632950000145,53381.54567688 2025-07-12,09:51:23.000,193,10981733,12845,0,1752313882,13022.513521349996,42.670427760000166,53381.5177284 2025-07-12,09:51:24.000,193,10981718,12645,0,1752313883,13022.526993970001,42.69157514999824,53381.56663824 2025-07-12,09:51:25.000,193,10981713,12805,0,1752313884,13022.540466589991,42.670427760000166,53381.59458672 2025-07-12,09:51:26.000,193,10981752,12765,0,1752313885,13022.526993970001,42.66337863000081,53381.58061248001 2025-07-12,09:51:27.000,193,10981745,12685,0,1752313886,13022.520257659991,42.670427760000166,53381.59458672 2025-07-12,09:51:28.000,193,10981759,12685,0,1752313887,13022.533730279996,42.66337863000081,53381.60157384001 2025-07-12,09:51:29.000,193,10981757,12925,0,1752313888,13022.526993970001,42.64223124000273,53381.55266400001 2025-07-12,09:51:30.000,193,10981745,12605,0,1752313889,13022.547202900001,42.62813298000401,53381.53170264001 2025-07-12,09:51:31.000,193,10981775,12925,0,1752313890,13022.540466589991,42.63518211000337,53381.56663824 2025-07-12,09:51:32.000,193,10981752,12765,0,1752313891,13022.506785040001,42.62813298000401,53381.559651120006 2025-07-12,09:51:33.000,193,10981684,12965,0,1752313892,13022.540466589991,42.5999364599993,53381.58061248001 2025-07-12,09:51:34.000,193,10981731,13085,0,1752313893,13022.526993970001,42.58583820000058,53381.59458672 2025-07-12,09:51:35.000,193,10981756,12965,0,1752313894,13022.506785040001,42.52944515999843,53381.55266400001 2025-07-12,09:51:36.000,193,10981761,12685,0,1752313895,13022.547202900001,42.550592550003785,53381.6225352 2025-07-12,09:51:37.000,193,10981736,12605,0,1752313896,13022.506785040001,42.550592550003785,53381.6225352 2025-07-12,09:51:38.000,193,10981753,12965,0,1752313897,13022.520257659991,42.557641680003144,53381.59458672 2025-07-12,09:51:39.000,193,10981764,13125,0,1752313898,13022.533730279996,42.52944515999843,53381.60157384001 2025-07-12,09:51:40.000,193,10981732,12445,0,1752313899,13022.46636718,42.501248640000995,53381.6225352 2025-07-12,09:51:41.000,193,10981726,13085,0,1752313900,13022.479839799991,42.52239602999907,53381.60157384001 2025-07-12,09:51:42.000,193,10981732,13045,0,1752313901,13022.44615825,42.48715038000228,53381.60157384001 2025-07-12,09:51:43.000,193,10981717,12965,0,1752313902,13022.452894559996,42.451904729998205,53381.59458672 2025-07-12,09:51:44.000,193,10981681,12805,0,1752313903,13022.439421939991,42.43780646999949,53381.64349656 2025-07-12,09:51:45.000,193,10981747,12765,0,1752313904,13022.44615825,42.39551169000333,53381.58061248001 2025-07-12,09:51:46.000,193,10981760,13045,0,1752313905,13022.39900407999,42.43075734000013,53381.55266400001 2025-07-12,09:51:47.000,193,10981722,12765,0,1752313906,13022.40574039,42.40960995000205,53381.62952232001 2025-07-12,09:51:48.000,193,10981698,12645,0,1752313907,13022.36532253,42.39551169000333,53381.608560960005 2025-07-12,09:51:49.000,193,10981725,12605,0,1752313908,13022.392267769996,42.40960995000205,53381.58061248001 2025-07-12,09:51:50.000,193,10981768,12765,0,1752313909,13022.33837728999,42.3532169099999,53381.58061248001 2025-07-12,09:51:51.000,193,10981780,12525,0,1752313910,13022.331640979995,42.38846256000397,53381.58061248001 2025-07-12,09:51:52.000,193,10981769,12765,0,1752313911,13022.37879514999,42.37436429999798,53381.55266400001 2025-07-12,09:51:53.000,193,10981686,12765,0,1752313912,13022.31816835999,42.36026603999926,53381.54567688 2025-07-12,09:51:54.000,193,10981721,12885,0,1752313913,13022.28448681,42.37436429999798,53381.608560960005 2025-07-12,09:51:55.000,193,10981742,12725,0,1752313914,13022.25754156999,42.34616778000054,53381.54567688 2025-07-12,09:51:56.000,193,10981668,12885,0,1752313915,13022.22386002,42.33206952000182,53381.5177284 2025-07-12,09:51:57.000,193,10981719,13085,0,1752313916,13022.22386002,42.33206952000182,53381.61554808 2025-07-12,09:51:58.000,193,10981710,12605,0,1752313917,13022.250805259995,42.38141343000461,53381.54567688 2025-07-12,09:51:59.000,193,10981702,13045,0,1752313918,13022.19691477999,42.34616778000054,53381.5177284 2025-07-12,09:52:00.000,193,10981732,12805,0,1752313919,13022.19691477999,42.3532169099999,53381.559651120006 2025-07-12,09:52:01.000,193,10981717,12845,0,1752313920,13022.18344216,42.33206952000182,53381.5177284 2025-07-12,09:52:02.000,193,10981707,12725,0,1752313921,13022.19691477999,42.33206952000182,53381.53170264001 2025-07-12,09:52:03.000,193,10981737,12885,0,1752313922,13022.190178469995,42.36026603999926,53381.5177284 2025-07-12,09:52:04.000,193,10981739,12885,0,1752313923,13022.21712370999,42.33911865000118,53381.56663824 2025-07-12,09:52:05.000,193,10981743,12965,0,1752313924,13022.190178469995,42.33911865000118,53381.538689760004 2025-07-12,09:52:06.000,193,10981699,12605,0,1752313925,13022.21712370999,42.325020390002464,53381.46183144001 2025-07-12,09:52:07.000,193,10981697,12805,0,1752313926,13022.230596329995,42.310922130003746,53381.510741280006 2025-07-12,09:52:08.000,193,10981763,12845,0,1752313927,13022.22386002,42.30387300000439,53381.53170264001 2025-07-12,09:52:09.000,193,10981753,12605,0,1752313928,13022.190178469995,42.268627350000315,53381.52471552 2025-07-12,09:52:10.000,193,10981706,12765,0,1752313929,13022.22386002,42.282725609999034,53381.55266400001 2025-07-12,09:52:11.000,193,10981770,12805,0,1752313930,13022.169969539995,42.2545290900016,53381.52471552 2025-07-12,09:52:12.000,193,10981762,12805,0,1752313931,13022.190178469995,42.268627350000315,53381.52471552 2025-07-12,09:52:13.000,193,10981758,12605,0,1752313932,13022.190178469995,42.23338170000352,53381.538689760004 2025-07-12,09:52:14.000,193,10981752,12685,0,1752313933,13022.149760609995,42.19813604999945,53381.52471552 2025-07-12,09:52:15.000,193,10981771,12685,0,1752313934,13022.1430243,42.18403779000073,53381.53170264001 2025-07-12,09:52:16.000,193,10981740,12965,0,1752313935,13022.149760609995,42.212234309998166,53381.52471552 2025-07-12,09:52:17.000,193,10981735,12885,0,1752313936,13022.1430243,42.16993953000201,53381.57362536 2025-07-12,09:52:18.000,193,10981731,12965,0,1752313937,13022.11607905999,42.16289040000265,53381.538689760004 2025-07-12,09:52:19.000,193,10981744,12765,0,1752313938,13022.089133819994,42.12059561999922,53381.52471552 2025-07-12,09:52:20.000,193,10981689,12685,0,1752313939,13022.109342749995,42.13469387999794,53381.54567688 2025-07-12,09:52:21.000,193,10981741,12925,0,1752313940,13022.10260644,42.099448230001144,53381.489779920004 2025-07-12,09:52:22.000,193,10981766,12965,0,1752313941,13022.07566119999,42.11354648999986,53381.53170264001 2025-07-12,09:52:23.000,193,10981711,12845,0,1752313942,13022.06218858,42.11354648999986,53381.538689760004 2025-07-12,09:52:24.000,193,10981717,12965,0,1752313943,13022.008298099994,42.1064973600005,53381.510741280006 2025-07-12,09:52:25.000,193,10981742,12725,0,1752313944,13022.021770719999,42.085349970002426,53381.55266400001 2025-07-12,09:52:26.000,193,10981726,12525,0,1752313945,13021.97461654999,42.06420258000435,53381.50375416001 2025-07-12,09:52:27.000,193,10981681,12765,0,1752313946,13021.988089169994,42.043055189998995,53381.50375416001 2025-07-12,09:52:28.000,193,10981745,12685,0,1752313947,13021.961143929999,42.02895693000028,53381.5177284 2025-07-12,09:52:29.000,193,10981710,12605,0,1752313948,13021.967880239994,42.02895693000028,53381.489779920004 2025-07-12,09:52:30.000,193,10981743,12925,0,1752313949,13021.934198689989,42.043055189998995,53381.47580568 2025-07-12,09:52:31.000,193,10981699,12885,0,1752313950,13021.900517139999,42.01485867000156,53381.46881856 2025-07-12,09:52:32.000,193,10981745,12605,0,1752313951,13021.900517139999,42.036006059999636,53381.46183144001 2025-07-12,09:52:33.000,193,10981688,12725,0,1752313952,13021.873571899989,42.036006059999636,53381.46183144001 2025-07-12,09:52:34.000,193,10981697,12885,0,1752313953,13021.866835589994,42.02895693000028,53381.4478572 2025-07-12,09:52:35.000,193,10981696,12885,0,1752313954,13021.880308209998,42.02190780000092,53381.41292160001 2025-07-12,09:52:36.000,193,10981738,12525,0,1752313955,13021.853362969989,42.02895693000028,53381.40593448 2025-07-12,09:52:37.000,193,10981741,12645,0,1752313956,13021.846626659993,42.00076041000284,53381.42689584 2025-07-12,09:52:38.000,193,10981734,12925,0,1752313957,13021.806208799993,42.02190780000092,53381.46183144001 2025-07-12,09:52:39.000,193,10981759,12525,0,1752313958,13021.819681419998,41.99371128000348,53381.43388296001 2025-07-12,09:52:40.000,193,10981714,12605,0,1752313959,13021.799472489998,41.99371128000348,53381.41990872 2025-07-12,09:52:41.000,193,10981739,12885,0,1752313960,13021.806208799993,42.00076041000284,53381.42689584 2025-07-12,09:52:42.000,193,10981711,12685,0,1752313961,13021.806208799993,42.01485867000156,53381.40593448 2025-07-12,09:52:43.000,193,10981738,12685,0,1752313962,13021.779263559998,42.0078095400022,53381.391960240006 2025-07-12,09:52:44.000,193,10981723,12645,0,1752313963,13021.759054629998,42.00076041000284,53381.39894736 2025-07-12,09:52:45.000,193,10981776,12805,0,1752313964,13021.765790939993,42.02895693000028,53381.377986 2025-07-12,09:52:46.000,193,10981756,13205,0,1752313965,13021.785999869993,42.00076041000284,53381.42689584 2025-07-12,09:52:47.000,193,10981771,12645,0,1752313966,13021.785999869993,42.01485867000156,53381.41292160001 2025-07-12,09:52:48.000,193,10981753,12845,0,1752313967,13021.779263559998,42.02190780000092,53381.36401176001 2025-07-12,09:52:49.000,193,10981694,12685,0,1752313968,13021.779263559998,42.05715344999771,53381.35702464 2025-07-12,09:52:50.000,193,10981751,12805,0,1752313969,13021.772527249988,42.01485867000156,53381.39894736 2025-07-12,09:52:51.000,193,10981760,12885,0,1752313970,13021.772527249988,42.02895693000028,53381.39894736 2025-07-12,09:52:52.000,193,10981724,12645,0,1752313971,13021.792736179988,42.01485867000156,53381.322089040004 2025-07-12,09:52:53.000,193,10981750,13205,0,1752313972,13021.792736179988,42.02190780000092,53381.35003752 2025-07-12,09:52:54.000,193,10981724,12485,0,1752313973,13021.779263559998,42.043055189998995,53381.39894736 2025-07-12,09:52:55.000,193,10981680,12805,0,1752313974,13021.799472489998,42.02895693000028,53381.35003752 2025-07-12,09:52:56.000,193,10981702,13285,0,1752313975,13021.812945109989,42.01485867000156,53381.42689584 2025-07-12,09:52:57.000,193,10981752,12885,0,1752313976,13021.785999869993,42.02190780000092,53381.40593448 2025-07-12,09:52:58.000,193,10981717,12845,0,1752313977,13021.759054629998,41.99371128000348,53381.377986 2025-07-12,09:52:59.000,193,10981670,12605,0,1752313978,13021.759054629998,42.0078095400022,53381.370998880004 2025-07-12,09:53:00.000,193,10981703,12885,0,1752313979,13021.745582009993,41.99371128000348,53381.32907616 2025-07-12,09:53:01.000,193,10981750,12885,0,1752313980,13021.765790939993,42.00076041000284,53381.41292160001 2025-07-12,09:53:02.000,193,10981737,13045,0,1752313981,13021.759054629998,42.0078095400022,53381.377986 2025-07-12,09:53:03.000,193,10981717,12805,0,1752313982,13021.785999869993,42.00076041000284,53381.391960240006 2025-07-12,09:53:04.000,193,10981751,12645,0,1752313983,13021.759054629998,42.0078095400022,53381.36401176001 2025-07-12,09:53:05.000,193,10981722,12805,0,1752313984,13021.732109389988,42.01485867000156,53381.36401176001 2025-07-12,09:53:06.000,193,10981739,12965,0,1752313985,13021.745582009993,42.036006059999636,53381.33606328001 2025-07-12,09:53:07.000,193,10981745,12685,0,1752313986,13021.745582009993,42.00076041000284,53381.322089040004 2025-07-12,09:53:08.000,193,10981713,12725,0,1752313987,13021.785999869993,42.02190780000092,53381.3081148 2025-07-12,09:53:09.000,193,10981771,13005,0,1752313988,13021.738845699998,41.99371128000348,53381.30112768 2025-07-12,09:53:10.000,193,10981767,12725,0,1752313989,13021.691691530003,41.97961302000476,53381.28016632 2025-07-12,09:53:11.000,193,10981703,12965,0,1752313990,13021.718636769998,41.97256388999813,53381.3081148 2025-07-12,09:53:12.000,193,10981709,12965,0,1752313991,13021.678218909998,41.96551475999877,53381.28016632 2025-07-12,09:53:13.000,193,10981715,12645,0,1752313992,13021.705164149993,41.99371128000348,53381.3081148 2025-07-12,09:53:14.000,193,10981715,13205,0,1752313993,13021.698427839998,41.97256388999813,53381.28016632 2025-07-12,09:53:15.000,193,10981691,12965,0,1752313994,13021.684955219993,41.95141650000005,53381.25221784 2025-07-12,09:53:16.000,193,10981745,12845,0,1752313995,13021.684955219993,41.93026911000197,53381.29414056001 2025-07-12,09:53:17.000,193,10981739,12805,0,1752313996,13021.651273670002,41.93731824000133,53381.26619208001 2025-07-12,09:53:18.000,193,10981726,12965,0,1752313997,13021.658009979998,41.95846562999941,53381.23125648 2025-07-12,09:53:19.000,193,10981744,12485,0,1752313998,13021.644537359993,41.923219980002614,53381.25221784 2025-07-12,09:53:20.000,193,10981718,12965,0,1752313999,13021.678218909998,41.88797432999854,53381.224269360006 2025-07-12,09:53:21.000,193,10981717,12645,0,1752314000,13021.658009979998,41.88092519999918,53381.23125648 2025-07-12,09:53:22.000,193,10981689,12965,0,1752314001,13021.684955219993,41.93731824000133,53381.25920496 2025-07-12,09:53:23.000,193,10981719,12805,0,1752314002,13021.684955219993,41.866826940000465,53381.26619208001 2025-07-12,09:53:24.000,193,10981707,12725,0,1752314003,13021.698427839998,41.873876069999824,53381.24523072001 2025-07-12,09:53:25.000,193,10981727,13005,0,1752314004,13021.725373079993,41.852728680001746,53381.21029512 2025-07-12,09:53:26.000,193,10981698,12845,0,1752314005,13021.752318319988,41.866826940000465,53381.25221784 2025-07-12,09:53:27.000,193,10981742,12805,0,1752314006,13021.732109389988,41.859777810001106,53381.2382436 2025-07-12,09:53:28.000,193,10981698,12925,0,1752314007,13021.738845699998,41.859777810001106,53381.28715344 2025-07-12,09:53:29.000,193,10981692,12645,0,1752314008,13021.819681419998,41.82453216000431,53381.23125648 2025-07-12,09:53:30.000,193,10981686,12925,0,1752314009,13021.833154039989,41.810433899998316,53381.175359520006 2025-07-12,09:53:31.000,193,10981703,12605,0,1752314010,13021.880308209998,41.82453216000431,53381.19632088001 2025-07-12,09:53:32.000,193,10981698,12805,0,1752314011,13021.927462379994,41.82453216000431,53381.19632088001 2025-07-12,09:53:33.000,193,10981729,12565,0,1752314012,13021.940934999999,41.83158129000367,53381.18933376 2025-07-12,09:53:34.000,193,10981732,12685,0,1752314013,13021.947671309994,41.7963356399996,53381.18234664 2025-07-12,09:53:35.000,193,10981700,12845,0,1752314014,13021.97461654999,41.817483029997675,53381.19632088001 2025-07-12,09:53:36.000,193,10981724,12805,0,1752314015,13022.008298099994,41.810433899998316,53381.21728224001 2025-07-12,09:53:37.000,193,10981766,12685,0,1752314016,13022.06218858,41.7963356399996,53381.19632088001 2025-07-12,09:53:38.000,193,10981740,12605,0,1752314017,13022.05545226999,41.80338476999896,53381.175359520006 2025-07-12,09:53:39.000,193,10981738,12885,0,1752314018,13022.08239751,41.78928651000024,53381.16837240001 2025-07-12,09:53:40.000,193,10981736,13085,0,1752314019,13022.13628798999,41.78928651000024,53381.14741104001 2025-07-12,09:53:41.000,193,10981741,12805,0,1752314020,13022.15649691999,41.810433899998316,53381.105488320005 2025-07-12,09:53:42.000,193,10981702,12685,0,1752314021,13022.23733263999,41.817483029997675,53381.19632088001 2025-07-12,09:53:43.000,193,10981698,12725,0,1752314022,13022.230596329995,41.78223738000088,53381.203308000004 2025-07-12,09:53:44.000,193,10981699,12805,0,1752314023,13022.271014189995,41.810433899998316,53381.19632088001 2025-07-12,09:53:45.000,193,10981735,12805,0,1752314024,13022.30469574,41.84567955000239,53381.203308000004 2025-07-12,09:53:46.000,193,10981721,12765,0,1752314025,13022.33837728999,41.810433899998316,53381.175359520006 2025-07-12,09:53:47.000,193,10981784,12685,0,1752314026,13022.412476699996,41.810433899998316,53381.2382436 2025-07-12,09:53:48.000,193,10981692,12605,0,1752314027,13022.412476699996,41.80338476999896,53381.19632088001 2025-07-12,09:53:49.000,193,10981725,12645,0,1752314028,13022.439421939991,41.83863042000303,53381.19632088001 2025-07-12,09:53:50.000,193,10981714,12365,0,1752314029,13022.506785040001,41.82453216000431,53381.175359520006 2025-07-12,09:53:51.000,193,10981733,12525,0,1752314030,13022.547202900001,41.84567955000239,53381.18933376 2025-07-12,09:53:52.000,193,10981706,12525,0,1752314031,13022.594357069996,41.83158129000367,53381.16837240001 2025-07-12,09:53:53.000,193,10981729,12605,0,1752314032,13022.628038620001,41.83158129000367,53381.23125648 2025-07-12,09:53:54.000,193,10981745,12805,0,1752314033,13022.675192789997,41.83158129000367,53381.26619208001 2025-07-12,09:53:55.000,193,10981722,12725,0,1752314034,13022.695401719997,41.852728680001746,53381.21029512 2025-07-12,09:53:56.000,193,10981729,12805,0,1752314035,13022.742555889992,41.84567955000239,53381.18234664 2025-07-12,09:53:57.000,193,10981747,12645,0,1752314036,13022.796446369997,41.84567955000239,53381.273179200005 2025-07-12,09:53:58.000,193,10981729,12765,0,1752314037,13022.850336850002,41.873876069999824,53381.25221784 2025-07-12,09:53:59.000,193,10981733,12765,0,1752314038,13022.870545780002,41.866826940000465,53381.21728224001 2025-07-12,09:54:00.000,193,10981755,12605,0,1752314039,13022.951381499988,41.88092519999918,53381.32907616 2025-07-12,09:54:01.000,193,10981745,12965,0,1752314040,13022.978326739998,41.923219980002614,53381.30112768 2025-07-12,09:54:02.000,193,10981720,13045,0,1752314041,13023.025480909993,41.94436737000069,53381.28016632 2025-07-12,09:54:03.000,193,10981756,12845,0,1752314042,13023.072635079989,41.93731824000133,53381.3081148 2025-07-12,09:54:04.000,193,10981739,12885,0,1752314043,13023.139998179999,41.93731824000133,53381.32907616 2025-07-12,09:54:05.000,193,10981739,12765,0,1752314044,13023.146734489994,41.95846562999941,53381.273179200005 2025-07-12,09:54:06.000,193,10981745,12765,0,1752314045,13023.227570209994,41.909121720003895,53381.370998880004 2025-07-12,09:54:07.000,193,10981736,12845,0,1752314046,13023.25451544999,41.923219980002614,53381.391960240006 2025-07-12,09:54:08.000,193,10981778,12965,0,1752314047,13023.31514223999,41.916170850003255,53381.391960240006 2025-07-12,09:54:09.000,193,10981739,12805,0,1752314048,13023.348823789995,41.93026911000197,53381.39894736 2025-07-12,09:54:10.000,193,10981676,12805,0,1752314049,13023.409450579995,41.95846562999941,53381.39894736 2025-07-12,09:54:11.000,193,10981725,12845,0,1752314050,13023.470077369995,41.95846562999941,53381.440870080005 2025-07-12,09:54:12.000,193,10981713,12885,0,1752314051,13023.48354999,41.98666215000412,53381.38497312001 2025-07-12,09:54:13.000,193,10981740,12965,0,1752314052,13023.55764939999,42.0078095400022,53381.41990872 2025-07-12,09:54:14.000,193,10981697,12925,0,1752314053,13023.57785832999,42.01485867000156,53381.440870080005 2025-07-12,09:54:15.000,193,10981696,12605,0,1752314054,13023.651957739996,42.02895693000028,53381.47580568 2025-07-12,09:54:16.000,193,10981727,12485,0,1752314055,13023.726057150001,42.036006059999636,53381.46183144001 2025-07-12,09:54:17.000,193,10981725,12805,0,1752314056,13023.699111909991,42.02895693000028,53381.53170264001 2025-07-12,09:54:18.000,193,10981751,12805,0,1752314057,13023.739529769991,42.05715344999771,53381.5875996 2025-07-12,09:54:19.000,193,10981757,12805,0,1752314058,13023.773211319996,42.050104319998354,53381.54567688 2025-07-12,09:54:20.000,193,10981707,12565,0,1752314059,13023.806892870001,42.07830084000307,53381.62952232001 2025-07-12,09:54:21.000,193,10981739,12925,0,1752314060,13023.820365489992,42.092399100001785,53381.559651120006 2025-07-12,09:54:22.000,193,10981712,12925,0,1752314061,13023.854047039997,42.05715344999771,53381.608560960005 2025-07-12,09:54:23.000,193,10981752,12925,0,1752314062,13023.880992279992,42.07125171000371,53381.63650944 2025-07-12,09:54:24.000,193,10981743,12685,0,1752314063,13023.914673829997,42.06420258000435,53381.62952232001 2025-07-12,09:54:25.000,193,10981739,12925,0,1752314064,13023.914673829997,42.07830084000307,53381.64349656 2025-07-12,09:54:26.000,193,10981730,12725,0,1752314065,13023.955091689997,42.07125171000371,53381.608560960005 2025-07-12,09:54:27.000,193,10981731,12605,0,1752314066,13023.934882759997,42.085349970002426,53381.64349656 2025-07-12,09:54:28.000,193,10981742,12805,0,1752314067,13023.988773240002,42.07830084000307,53381.67144504001 2025-07-12,09:54:29.000,193,10981759,12965,0,1752314068,13024.002245859992,42.05715344999771,53381.706380640004 2025-07-12,09:54:30.000,193,10981686,12525,0,1752314069,13024.015718479997,42.085349970002426,53381.72035488001 2025-07-12,09:54:31.000,193,10981744,12925,0,1752314070,13024.049400030002,42.050104319998354,53381.706380640004 2025-07-12,09:54:32.000,193,10981739,12685,0,1752314071,13024.076345269998,42.07125171000371,53381.706380640004 2025-07-12,09:54:33.000,193,10981691,12765,0,1752314072,13024.076345269998,42.06420258000435,53381.75529048 2025-07-12,09:54:34.000,193,10981744,13005,0,1752314073,13024.110026820003,42.050104319998354,53381.73432912 2025-07-12,09:54:35.000,193,10981698,12685,0,1752314074,13024.143708369993,42.07830084000307,53381.80420032 2025-07-12,09:54:36.000,193,10981742,12605,0,1752314075,13024.190862539988,42.085349970002426,53381.81118744 2025-07-12,09:54:37.000,193,10981750,12645,0,1752314076,13024.204335159993,42.06420258000435,53381.8321488 2025-07-12,09:54:38.000,193,10981746,12805,0,1752314077,13024.244753019993,42.07125171000371,53381.83913592001 2025-07-12,09:54:39.000,193,10981751,12845,0,1752314078,13024.258225639998,42.07830084000307,53381.85311016 2025-07-12,09:54:40.000,193,10981696,12885,0,1752314079,13024.278434569998,42.11354648999986,53381.83913592001 2025-07-12,09:54:41.000,193,10981760,13125,0,1752314080,13024.285170879994,42.11354648999986,53381.91599424001 2025-07-12,09:54:42.000,193,10981703,13045,0,1752314081,13024.258225639998,42.1064973600005,53381.846123040006 2025-07-12,09:54:43.000,193,10981680,13005,0,1752314082,13024.298643499998,42.07830084000307,53381.874071520004 2025-07-12,09:54:44.000,193,10981756,12965,0,1752314083,13024.318852429999,42.07125171000371,53381.895032880006 2025-07-12,09:54:45.000,193,10981719,12805,0,1752314084,13024.359270289999,42.036006059999636,53381.91599424001 2025-07-12,09:54:46.000,193,10981708,12805,0,1752314085,13024.372742909989,42.02190780000092,53381.92298136 2025-07-12,09:54:47.000,193,10981707,12885,0,1752314086,13024.339061359999,42.00076041000284,53381.895032880006 2025-07-12,09:54:48.000,193,10981735,12845,0,1752314087,13024.366006599994,42.02895693000028,53381.93695560001 2025-07-12,09:54:49.000,193,10981714,12765,0,1752314088,13024.419897079999,41.97961302000476,53381.91599424001 2025-07-12,09:54:50.000,193,10981746,13005,0,1752314089,13024.359270289999,41.99371128000348,53382.00682680001 2025-07-12,09:54:51.000,193,10981697,12805,0,1752314090,13024.379479219999,41.97961302000476,53381.943942720005 2025-07-12,09:54:52.000,193,10981697,12965,0,1752314091,13024.406424459994,41.96551475999877,53381.92996848 2025-07-12,09:54:53.000,193,10981752,13125,0,1752314092,13024.426633389994,41.93026911000197,53381.95791696 2025-07-12,09:54:54.000,193,10981707,12605,0,1752314093,13024.419897079999,41.95141650000005,53382.00682680001 2025-07-12,09:54:55.000,193,10981789,12685,0,1752314094,13024.487260179994,41.909121720003895,53382.02080104 2025-07-12,09:54:56.000,193,10981735,12925,0,1752314095,13024.487260179994,41.909121720003895,53382.04874952 2025-07-12,09:54:57.000,193,10981740,12965,0,1752314096,13024.507469109994,41.909121720003895,53382.03477528001 2025-07-12,09:54:58.000,193,10981751,13005,0,1752314097,13024.507469109994,41.909121720003895,53382.03477528001 2025-07-12,09:54:59.000,193,10981776,12605,0,1752314098,13024.53441434999,41.866826940000465,53382.03477528001 2025-07-12,09:55:00.000,193,10981735,12845,0,1752314099,13024.56135959,41.859777810001106,53382.013813920006 2025-07-12,09:55:01.000,193,10981748,12925,0,1752314100,13024.53441434999,41.83158129000367,53382.041762400004 2025-07-12,09:55:02.000,193,10981712,13045,0,1752314101,13024.55462327999,41.810433899998316,53381.99983968 2025-07-12,09:55:03.000,193,10981753,12925,0,1752314102,13024.55462327999,41.7963356399996,53382.02778816 2025-07-12,09:55:04.000,193,10981774,12485,0,1752314103,13024.54115066,41.80338476999896,53382.03477528001 2025-07-12,09:55:05.000,193,10981735,12885,0,1752314104,13024.588304829995,41.71879520999937,53382.06971088 2025-07-12,09:55:06.000,193,10981695,12645,0,1752314105,13024.568095899995,41.74699173000408,53382.03477528001 2025-07-12,09:55:07.000,193,10981706,12645,0,1752314106,13024.568095899995,41.74699173000408,53382.03477528001 2025-07-12,09:55:08.000,193,10981771,12965,0,1752314107,13024.58156852,41.73289346999809,53382.02080104 2025-07-12,09:55:09.000,193,10981768,12685,0,1752314108,13024.57483220999,41.6624021700045,53382.062723760006 2025-07-12,09:55:10.000,193,10981687,12685,0,1752314109,13024.56135959,41.6483039099985,53381.99983968 2025-07-12,09:55:11.000,193,10981778,12965,0,1752314110,13024.55462327999,41.6624021700045,53382.041762400004 2025-07-12,09:55:12.000,193,10981737,12725,0,1752314111,13024.568095899995,41.627156520000426,53382.05573664001 2025-07-12,09:55:13.000,193,10981693,12925,0,1752314112,13024.54115066,41.627156520000426,53381.99983968 2025-07-12,09:55:14.000,193,10981757,12765,0,1752314113,13024.56135959,41.59191087000363,53382.013813920006 2025-07-12,09:55:15.000,193,10981748,12685,0,1752314114,13024.56135959,41.57781261000491,53382.03477528001 2025-07-12,09:55:16.000,193,10981773,12685,0,1752314115,13024.54115066,41.56371434999892,53382.03477528001 2025-07-12,09:55:17.000,193,10981715,12925,0,1752314116,13024.527678039994,41.55666521999956,53382.05573664001 2025-07-12,09:55:18.000,193,10981762,12885,0,1752314117,13024.55462327999,41.514370440003404,53382.04874952 2025-07-12,09:55:19.000,193,10981737,12845,0,1752314118,13024.54115066,41.47912478999933,53381.9718912 2025-07-12,09:55:20.000,193,10981776,13085,0,1752314119,13024.53441434999,41.47207565999997,53381.9718912 2025-07-12,09:55:21.000,193,10981771,12805,0,1752314120,13024.47378755999,41.48617391999869,53381.97887832 2025-07-12,09:55:22.000,193,10981734,12805,0,1752314121,13024.507469109994,41.457977400001255,53381.90900712 2025-07-12,09:55:23.000,193,10981789,12965,0,1752314122,13024.49399648999,41.408633489998465,53381.90900712 2025-07-12,09:55:24.000,193,10981738,12805,0,1752314123,13024.507469109994,41.38748610000039,53381.88804576001 2025-07-12,09:55:25.000,193,10981742,12845,0,1752314124,13024.51420541999,41.338142190004874,53381.86009728 2025-07-12,09:55:26.000,193,10981734,12765,0,1752314125,13024.5007328,41.3028965400008,53381.88105864 2025-07-12,09:55:27.000,193,10981712,12805,0,1752314126,13024.49399648999,41.3028965400008,53381.85311016 2025-07-12,09:55:28.000,193,10981769,12885,0,1752314127,13024.467051249994,41.274700020003365,53381.85311016 2025-07-12,09:55:29.000,193,10981714,12565,0,1752314128,13024.47378755999,41.218306980001216,53381.83913592001 2025-07-12,09:55:30.000,193,10981734,12885,0,1752314129,13024.460314939999,41.239454369999294,53381.81817456001 2025-07-12,09:55:31.000,193,10981742,12565,0,1752314130,13024.426633389994,41.232405239999935,53381.825161680004 2025-07-12,09:55:32.000,193,10981745,12685,0,1752314131,13024.41316076999,41.176012199997786,53381.81817456001 2025-07-12,09:55:33.000,193,10981730,12885,0,1752314132,13024.440106009999,41.14781568000035,53381.776251840005 2025-07-12,09:55:34.000,193,10981757,12765,0,1752314133,13024.399688149999,41.168963069998426,53381.74830336001 2025-07-12,09:55:35.000,193,10981747,12965,0,1752314134,13024.39295183999,41.12666829000227,53381.6924064 2025-07-12,09:55:36.000,193,10981731,12605,0,1752314135,13024.379479219999,41.105520900004194,53381.776251840005 2025-07-12,09:55:37.000,193,10981733,12685,0,1752314136,13024.39295183999,41.105520900004194,53381.72035488001 2025-07-12,09:55:38.000,193,10981748,12805,0,1752314137,13024.41316076999,41.07027525000012,53381.706380640004 2025-07-12,09:55:39.000,193,10981749,12685,0,1752314138,13024.41316076999,41.02798047000397,53381.678432160006 2025-07-12,09:55:40.000,193,10981721,12485,0,1752314139,13024.386215529994,41.02798047000397,53381.64349656 2025-07-12,09:55:41.000,193,10981719,12685,0,1752314140,13024.386215529994,40.97863656000118,53381.6225352 2025-07-12,09:55:42.000,193,10981741,12765,0,1752314141,13024.332325049989,40.97863656000118,53381.60157384001 2025-07-12,09:55:43.000,193,10981739,12965,0,1752314142,13024.332325049989,40.94339091000438,53381.6225352 2025-07-12,09:55:44.000,193,10981750,12685,0,1752314143,13024.298643499998,40.89404700000159,53381.6225352 2025-07-12,09:55:45.000,193,10981731,12885,0,1752314144,13024.298643499998,40.89404700000159,53381.56663824 2025-07-12,09:55:46.000,193,10981730,12925,0,1752314145,13024.224544089993,40.879948740002874,53381.52471552 2025-07-12,09:55:47.000,193,10981688,12925,0,1752314146,13024.190862539988,40.85175221999816,53381.47580568 2025-07-12,09:55:48.000,193,10981740,12685,0,1752314147,13024.136972059998,40.865850480004156,53381.49676704 2025-07-12,09:55:49.000,193,10981705,12885,0,1752314148,13024.157180989998,40.858801350004796,53381.4478572 2025-07-12,09:55:50.000,193,10981733,12565,0,1752314149,13024.143708369993,40.816506570001366,53381.41292160001 2025-07-12,09:55:51.000,193,10981729,12805,0,1752314150,13024.103290509993,40.79535918000329,53381.40593448 2025-07-12,09:55:52.000,193,10981737,12805,0,1752314151,13024.089817890002,40.774211789997935,53381.36401176001 2025-07-12,09:55:53.000,193,10981716,12445,0,1752314152,13024.069608960002,40.75306439999986,53381.38497312001 2025-07-12,09:55:54.000,193,10981721,12685,0,1752314153,13024.029191100002,40.767162659998576,53381.30112768 2025-07-12,09:55:55.000,193,10981750,12725,0,1752314154,13024.002245859992,40.75306439999986,53381.29414056001 2025-07-12,09:55:56.000,193,10981709,12565,0,1752314155,13024.022454789992,40.767162659998576,53381.28016632 2025-07-12,09:55:57.000,193,10981769,12685,0,1752314156,13024.015718479997,40.78831005000393,53381.203308000004 2025-07-12,09:55:58.000,193,10981747,12605,0,1752314157,13024.076345269998,40.76011352999922,53381.203308000004 2025-07-12,09:55:59.000,193,10981736,12725,0,1752314158,13024.042663719993,40.73896614000114,53381.154398160004 2025-07-12,09:56:00.000,193,10981755,12845,0,1752314159,13024.022454789992,40.7460152700005,53381.14741104001 2025-07-12,09:56:01.000,193,10981726,12725,0,1752314160,13024.002245859992,40.774211789997935,53381.08452696 2025-07-12,09:56:02.000,193,10981769,12845,0,1752314161,13024.015718479997,40.75306439999986,53381.09151408 2025-07-12,09:56:03.000,193,10981765,12765,0,1752314162,13024.049400030002,40.7460152700005,53381.07055272 2025-07-12,09:56:04.000,193,10981749,12805,0,1752314163,13024.022454789992,40.7460152700005,53381.02863000001 2025-07-12,09:56:05.000,193,10981747,12965,0,1752314164,13024.022454789992,40.73191701000178,53381.01465576 2025-07-12,09:56:06.000,193,10981786,12845,0,1752314165,13024.029191100002,40.7460152700005,53380.97273304 2025-07-12,09:56:07.000,193,10981737,12605,0,1752314166,13024.042663719993,40.76011352999922,53380.89587472 2025-07-12,09:56:08.000,193,10981738,12645,0,1752314167,13024.056136339997,40.767162659998576,53380.888887600006 2025-07-12,09:56:09.000,193,10981763,12805,0,1752314168,13024.089817890002,40.73896614000114,53380.853952 2025-07-12,09:56:10.000,193,10981752,12685,0,1752314169,13024.069608960002,40.71781875000306,53380.86093912001 2025-07-12,09:56:11.000,193,10981771,13125,0,1752314170,13024.069608960002,40.76011352999922,53380.819016400004 2025-07-12,09:56:12.000,193,10981762,12725,0,1752314171,13024.083081579993,40.73896614000114,53380.819016400004 2025-07-12,09:56:13.000,193,10981773,13325,0,1752314172,13024.110026820003,40.75306439999986,53380.770106560005 2025-07-12,09:56:14.000,193,10981766,12645,0,1752314173,13024.116763129998,40.774211789997935,53380.81202928001 2025-07-12,09:56:15.000,193,10981724,12765,0,1752314174,13024.150444679988,40.80240831000265,53380.770106560005 2025-07-12,09:56:16.000,193,10981751,12845,0,1752314175,13024.204335159993,40.78126092000457,53380.79106792001 2025-07-12,09:56:17.000,193,10981750,12965,0,1752314176,13024.244753019993,40.76011352999922,53380.72818384 2025-07-12,09:56:18.000,193,10981785,12605,0,1752314177,13024.251489329989,40.76011352999922,53380.70722248 2025-07-12,09:56:19.000,193,10981773,12965,0,1752314178,13024.305379809994,40.78831005000393,53380.68626112 2025-07-12,09:56:20.000,193,10981751,12725,0,1752314179,13024.312116119989,40.78831005000393,53380.74215808001 2025-07-12,09:56:21.000,193,10981730,12605,0,1752314180,13024.352533979989,40.76011352999922,53380.700235360004 2025-07-12,09:56:22.000,193,10981816,12645,0,1752314181,13024.399688149999,40.767162659998576,53380.71420960001 2025-07-12,09:56:23.000,193,10981778,12845,0,1752314182,13024.419897079999,40.816506570001366,53380.72818384 2025-07-12,09:56:24.000,193,10981711,12805,0,1752314183,13024.446842319994,40.816506570001366,53380.66529976001 2025-07-12,09:56:25.000,193,10981768,12845,0,1752314184,13024.49399648999,40.830604830000084,53380.651325520004 2025-07-12,09:56:26.000,193,10981741,12845,0,1752314185,13024.51420541999,40.80945744000201,53380.63735128 2025-07-12,09:56:27.000,193,10981766,13005,0,1752314186,13024.56135959,40.774211789997935,53380.61638992 2025-07-12,09:56:28.000,193,10981759,12805,0,1752314187,13024.588304829995,40.767162659998576,53380.679274 2025-07-12,09:56:29.000,193,10981747,13125,0,1752314188,13024.568095899995,40.774211789997935,53380.65831264 2025-07-12,09:56:30.000,193,10981771,12885,0,1752314189,13024.62198638,40.767162659998576,53380.69324824001 2025-07-12,09:56:31.000,193,10981753,12885,0,1752314190,13024.64219531,40.75306439999986,53380.679274 2025-07-12,09:56:32.000,193,10981769,12685,0,1752314191,13024.67587685999,40.76011352999922,53380.64433840001 2025-07-12,09:56:33.000,193,10981712,12925,0,1752314192,13024.729767339995,40.73191701000178,53380.679274 2025-07-12,09:56:34.000,193,10981726,12605,0,1752314193,13024.709558409995,40.72486788000242,53380.63735128 2025-07-12,09:56:35.000,193,10981761,12605,0,1752314194,13024.74323996,40.73191701000178,53380.63735128 2025-07-12,09:56:36.000,193,10981797,12765,0,1752314195,13024.74323996,40.72486788000242,53380.63735128 2025-07-12,09:56:37.000,193,10981786,12605,0,1752314196,13024.73650364999,40.69667135999771,53380.651325520004 2025-07-12,09:56:38.000,193,10981715,12805,0,1752314197,13024.790394129996,40.66847484000027,53380.651325520004 2025-07-12,09:56:39.000,193,10981751,12685,0,1752314198,13024.82407568,40.68257309999899,53380.679274 2025-07-12,09:56:40.000,193,10981742,12805,0,1752314199,13024.82407568,40.66847484000027,53380.700235360004 2025-07-12,09:56:41.000,193,10981746,12965,0,1752314200,13024.82407568,40.68257309999899,53380.65831264 2025-07-12,09:56:42.000,193,10981744,12685,0,1752314201,13024.851020919996,40.67552396999963,53380.679274 2025-07-12,09:56:43.000,193,10981756,12645,0,1752314202,13024.84428461,40.67552396999963,53380.64433840001 2025-07-12,09:56:44.000,193,10981745,12805,0,1752314203,13024.851020919996,40.68257309999899,53380.66529976001 2025-07-12,09:56:45.000,193,10981771,12525,0,1752314204,13024.891438779996,40.65437658000155,53380.672286880006 2025-07-12,09:56:46.000,193,10981790,12685,0,1752314205,13024.898175089991,40.66847484000027,53380.63735128 2025-07-12,09:56:47.000,193,10981769,12965,0,1752314206,13024.925120330001,40.65437658000155,53380.66529976001 2025-07-12,09:56:48.000,193,10981765,12805,0,1752314207,13024.952065569996,40.62618006000412,53380.679274 2025-07-12,09:56:49.000,193,10981780,12925,0,1752314208,13024.952065569996,40.647327450002194,53380.65831264 2025-07-12,09:56:50.000,193,10981760,12885,0,1752314209,13025.005956050001,40.640278320002835,53380.6094028 2025-07-12,09:56:51.000,193,10981733,12805,0,1752314210,13025.046373910001,40.647327450002194,53380.65831264 2025-07-12,09:56:52.000,193,10981729,12805,0,1752314211,13025.053110219997,40.640278320002835,53380.62337704001 2025-07-12,09:56:53.000,193,10981759,12925,0,1752314212,13025.059846529992,40.633229190003476,53380.68626112 2025-07-12,09:56:54.000,193,10981748,12765,0,1752314213,13025.080055459992,40.640278320002835,53380.651325520004 2025-07-12,09:56:55.000,193,10981729,12605,0,1752314214,13025.140682249992,40.633229190003476,53380.70722248 2025-07-12,09:56:56.000,193,10981728,12845,0,1752314215,13025.127209630002,40.61208179999812,53380.68626112 2025-07-12,09:56:57.000,193,10981734,12885,0,1752314216,13025.174363799997,40.61208179999812,53380.70722248 2025-07-12,09:56:58.000,193,10981758,12645,0,1752314217,13025.174363799997,40.633229190003476,53380.75613232 2025-07-12,09:56:59.000,193,10981723,12885,0,1752314218,13025.234990589997,40.640278320002835,53380.7491452 2025-07-12,09:57:00.000,193,10981709,12685,0,1752314219,13025.288881070002,40.640278320002835,53380.7491452 2025-07-12,09:57:01.000,193,10981727,13125,0,1752314220,13025.336035239998,40.640278320002835,53380.770106560005 2025-07-12,09:57:02.000,193,10981734,12765,0,1752314221,13025.322562619993,40.640278320002835,53380.7491452 2025-07-12,09:57:03.000,193,10981714,12725,0,1752314222,13025.342771549993,40.647327450002194,53380.79106792001 2025-07-12,09:57:04.000,193,10981718,12725,0,1752314223,13025.423607269993,40.647327450002194,53380.76311944001 2025-07-12,09:57:05.000,193,10981737,12725,0,1752314224,13025.437079889998,40.66142571000091,53380.79106792001 2025-07-12,09:57:06.000,193,10981745,13085,0,1752314225,13025.484234059993,40.640278320002835,53380.80504216 2025-07-12,09:57:07.000,193,10981725,12645,0,1752314226,13025.511179299989,40.640278320002835,53380.83299064001 2025-07-12,09:57:08.000,193,10981713,12725,0,1752314227,13025.531388229989,40.640278320002835,53380.80504216 2025-07-12,09:57:09.000,193,10981703,12805,0,1752314228,13025.558333469999,40.605032669998764,53380.839977760006 2025-07-12,09:57:10.000,193,10981722,12685,0,1752314229,13025.598751329999,40.62618006000412,53380.9238232 2025-07-12,09:57:11.000,193,10981722,12485,0,1752314230,13025.605487639994,40.61913093000476,53380.83299064001 2025-07-12,09:57:12.000,193,10981772,12525,0,1752314231,13025.63243287999,40.61208179999812,53380.888887600006 2025-07-12,09:57:13.000,193,10981728,12885,0,1752314232,13025.686323359994,40.597983539999404,53380.91683608 2025-07-12,09:57:14.000,193,10981689,12845,0,1752314233,13025.69979598,40.61208179999812,53380.853952 2025-07-12,09:57:15.000,193,10981727,12725,0,1752314234,13025.76042277,40.61913093000476,53380.90286184 2025-07-12,09:57:16.000,193,10981725,12765,0,1752314235,13025.76042277,40.61913093000476,53380.93081032001 2025-07-12,09:57:17.000,193,10981732,12765,0,1752314236,13025.77389538999,40.61913093000476,53380.9238232 2025-07-12,09:57:18.000,193,10981735,12645,0,1752314237,13025.787368009995,40.605032669998764,53380.97273304 2025-07-12,09:57:19.000,193,10981743,12885,0,1752314238,13025.86146742,40.590934410000045,53381.02164288 2025-07-12,09:57:20.000,193,10981726,12765,0,1752314239,13025.85473110999,40.57683615000133,53381.01465576 2025-07-12,09:57:21.000,193,10981741,12725,0,1752314240,13025.90188528,40.590934410000045,53381.007668640006 2025-07-12,09:57:22.000,193,10981726,12885,0,1752314241,13025.91535789999,40.583885280000686,53381.01465576 2025-07-12,09:57:23.000,193,10981684,13005,0,1752314242,13025.969248379995,40.57683615000133,53381.02863000001 2025-07-12,09:57:24.000,193,10981706,12725,0,1752314243,13025.94230314,40.54159050000453,53380.97972016001 2025-07-12,09:57:25.000,193,10981707,12965,0,1752314244,13025.969248379995,40.56978702000197,53381.02863000001 2025-07-12,09:57:26.000,193,10981701,12965,0,1752314245,13025.969248379995,40.54863963000389,53381.056578480006 2025-07-12,09:57:27.000,193,10981740,13085,0,1752314246,13026.02313886,40.54863963000389,53381.056578480006 2025-07-12,09:57:28.000,193,10981694,12645,0,1752314247,13026.02313886,40.534541369997896,53381.08452696 2025-07-12,09:57:29.000,193,10981700,12965,0,1752314248,13026.02313886,40.54863963000389,53381.0635656 2025-07-12,09:57:30.000,193,10981694,12965,0,1752314249,13026.050084099996,40.55568876000325,53381.07753984001 2025-07-12,09:57:31.000,193,10981705,12645,0,1752314250,13026.04334779,40.54159050000453,53381.07055272 2025-07-12,09:57:32.000,193,10981739,12965,0,1752314251,13026.04334779,40.471099200003664,53381.09151408 2025-07-12,09:57:33.000,193,10981690,12805,0,1752314252,13026.05682040999,40.52749223999854,53381.0635656 2025-07-12,09:57:34.000,193,10981693,12805,0,1752314253,13026.10397458,40.52749223999854,53381.154398160004 2025-07-12,09:57:35.000,193,10981721,12685,0,1752314254,13026.08376565,40.56273789000261,53381.09151408 2025-07-12,09:57:36.000,193,10981684,12685,0,1752314255,13026.12418351,40.50634485000046,53381.09151408 2025-07-12,09:57:37.000,193,10981741,12685,0,1752314256,13026.10397458,40.51339397999982,53381.11247544 2025-07-12,09:57:38.000,193,10981692,12885,0,1752314257,13026.097238269991,40.49224659000174,53381.12644968001 2025-07-12,09:57:39.000,193,10981727,12805,0,1752314258,13026.12418351,40.471099200003664,53381.09151408 2025-07-12,09:57:40.000,193,10981734,12765,0,1752314259,13026.137656129991,40.47814833000302,53381.11946256 2025-07-12,09:57:41.000,193,10981682,12605,0,1752314260,13026.144392440001,40.49224659000174,53381.12644968001 2025-07-12,09:57:42.000,193,10981726,12605,0,1752314261,13026.144392440001,40.471099200003664,53381.12644968001 2025-07-12,09:57:43.000,193,10981725,12885,0,1752314262,13026.110710889996,40.43585354999959,53381.175359520006 2025-07-12,09:57:44.000,193,10981744,12925,0,1752314263,13026.12418351,40.45700093999767,53381.14741104001 2025-07-12,09:57:45.000,193,10981686,12885,0,1752314264,13026.130919819996,40.407657030002156,53381.08452696 2025-07-12,09:57:46.000,193,10981688,12965,0,1752314265,13026.097238269991,40.44995180999831,53381.07753984001 2025-07-12,09:57:47.000,193,10981753,12925,0,1752314266,13026.130919819996,40.43585354999959,53381.0635656 2025-07-12,09:57:48.000,193,10981701,12925,0,1752314267,13026.157865059991,40.42880442000023,53381.0635656 2025-07-12,09:57:49.000,193,10981693,12805,0,1752314268,13026.137656129991,40.42880442000023,53381.01465576 2025-07-12,09:57:50.000,193,10981741,12925,0,1752314269,13026.144392440001,40.414706160001515,53381.056578480006 2025-07-12,09:57:51.000,193,10981720,13085,0,1752314270,13026.151128749996,40.38650964000408,53381.007668640006 2025-07-12,09:57:52.000,193,10981723,12965,0,1752314271,13026.171337679996,40.37946051000472,53381.07753984001 2025-07-12,09:57:53.000,193,10981738,12845,0,1752314272,13026.12418351,40.4006079000028,53381.00068152001 2025-07-12,09:57:54.000,193,10981717,12645,0,1752314273,13026.130919819996,40.407657030002156,53381.056578480006 2025-07-12,09:57:55.000,193,10981742,12525,0,1752314274,13026.130919819996,40.358313119999366,53381.04959136001 2025-07-12,09:57:56.000,193,10981734,12925,0,1752314275,13026.151128749996,40.30896921000385,53381.035617120004 2025-07-12,09:57:57.000,193,10981748,12605,0,1752314276,13026.144392440001,40.29487094999786,53381.01465576 2025-07-12,09:57:58.000,193,10981746,13165,0,1752314277,13026.137656129991,40.30896921000385,53380.95875880001 2025-07-12,09:57:59.000,193,10981696,12845,0,1752314278,13026.157865059991,40.29487094999786,53380.9936944 2025-07-12,09:58:00.000,193,10981705,12845,0,1752314279,13026.178073989991,40.31601834000321,53380.9936944 2025-07-12,09:58:01.000,193,10981677,12965,0,1752314280,13026.184810300001,40.30192008000449,53380.986707280004 2025-07-12,09:58:02.000,193,10981760,12805,0,1752314281,13026.171337679996,40.26667443000042,53380.937797440005 2025-07-12,09:58:03.000,193,10981718,12925,0,1752314282,13026.205019230001,40.238477910002985,53380.937797440005 2025-07-12,09:58:04.000,193,10981758,12605,0,1752314283,13026.164601370001,40.238477910002985,53380.94478456 2025-07-12,09:58:05.000,193,10981666,12805,0,1752314284,13026.171337679996,40.231428780003625,53380.94478456 2025-07-12,09:58:06.000,193,10981697,12725,0,1752314285,13026.171337679996,40.2525761700017,53380.90984896001 2025-07-12,09:58:07.000,193,10981733,12725,0,1752314286,13026.205019230001,40.224379650004266,53380.93081032001 2025-07-12,09:58:08.000,193,10981697,13125,0,1752314287,13026.198282919991,40.224379650004266,53380.89587472 2025-07-12,09:58:09.000,193,10981709,12845,0,1752314288,13026.238700779992,40.189134000000195,53380.87491336 2025-07-12,09:58:10.000,193,10981684,12965,0,1752314289,13026.218491849992,40.196183129999554,53380.88190048001 2025-07-12,09:58:11.000,193,10981713,12805,0,1752314290,13026.198282919991,40.1538883500034,53380.83299064001 2025-07-12,09:58:12.000,193,10981746,12805,0,1752314291,13026.225228160001,40.14683922000404,53380.867926240004 2025-07-12,09:58:13.000,193,10981726,12965,0,1752314292,13026.252173399997,40.1538883500034,53380.839977760006 2025-07-12,09:58:14.000,193,10981704,13045,0,1752314293,13026.252173399997,40.1538883500034,53380.819016400004 2025-07-12,09:58:15.000,193,10981754,12725,0,1752314294,13026.205019230001,40.14683922000404,53380.79106792001 2025-07-12,09:58:16.000,193,10981737,12725,0,1752314295,13026.225228160001,40.13979009000468,53380.76311944001 2025-07-12,09:58:17.000,193,10981760,13125,0,1752314296,13026.225228160001,40.125691829998686,53380.75613232 2025-07-12,09:58:18.000,193,10981712,12725,0,1752314297,13026.231964469996,40.125691829998686,53380.73517096 2025-07-12,09:58:19.000,193,10981715,12565,0,1752314298,13026.198282919991,40.06929879000381,53380.70722248 2025-07-12,09:58:20.000,193,10981762,12845,0,1752314299,13026.191546609996,40.08339705000253,53380.71420960001 2025-07-12,09:58:21.000,193,10981697,12685,0,1752314300,13026.225228160001,40.07634792000317,53380.66529976001 2025-07-12,09:58:22.000,193,10981737,12765,0,1752314301,13026.205019230001,40.0411022699991,53380.64433840001 2025-07-12,09:58:23.000,193,10981695,12685,0,1752314302,13026.238700779992,40.08339705000253,53380.672286880006 2025-07-12,09:58:24.000,193,10981720,13045,0,1752314303,13026.225228160001,40.08339705000253,53380.62337704001 2025-07-12,09:58:25.000,193,10981727,12805,0,1752314304,13026.198282919991,40.06929879000381,53380.65831264 2025-07-12,09:58:26.000,193,10981659,12965,0,1752314305,13026.252173399997,40.06929879000381,53380.59542856001 2025-07-12,09:58:27.000,193,10981745,12765,0,1752314306,13026.231964469996,40.03405313999974,53380.54651872001 2025-07-12,09:58:28.000,193,10981713,12685,0,1752314307,13026.218491849992,40.04815139999846,53380.5395316 2025-07-12,09:58:29.000,193,10981715,12685,0,1752314308,13026.198282919991,40.02700401000038,53380.47664752001 2025-07-12,09:58:30.000,193,10981709,12685,0,1752314309,13026.252173399997,40.01995488000102,53380.51857024 2025-07-12,09:58:31.000,193,10981773,12685,0,1752314310,13026.231964469996,40.0411022699991,53380.4696604 2025-07-12,09:58:32.000,193,10981722,12925,0,1752314311,13026.252173399997,40.04815139999846,53380.44869904 2025-07-12,09:58:33.000,193,10981781,12805,0,1752314312,13026.231964469996,40.03405313999974,53380.44171192 2025-07-12,09:58:34.000,193,10981732,12845,0,1752314313,13026.279118639992,40.04815139999846,53380.434724800005 2025-07-12,09:58:35.000,193,10981728,12765,0,1752314314,13026.299327569992,40.0411022699991,53380.37882784001 2025-07-12,09:58:36.000,193,10981792,12805,0,1752314315,13026.265646020001,40.062249660004454,53380.385814960006 2025-07-12,09:58:37.000,193,10981740,12805,0,1752314316,13026.279118639992,40.01995488000102,53380.34389224 2025-07-12,09:58:38.000,193,10981789,13205,0,1752314317,13026.285854950002,40.0411022699991,53380.364853600004 2025-07-12,09:58:39.000,193,10981743,12725,0,1752314318,13026.285854950002,40.062249660004454,53380.35087936 2025-07-12,09:58:40.000,193,10981761,12605,0,1752314319,13026.272382329997,40.05520052999782,53380.2949824 2025-07-12,09:58:41.000,193,10981754,12925,0,1752314320,13026.299327569992,40.09044618000189,53380.30196952 2025-07-12,09:58:42.000,193,10981797,12365,0,1752314321,13026.339745429992,40.08339705000253,53380.2949824 2025-07-12,09:58:43.000,193,10981711,12805,0,1752314322,13026.326272810002,40.10454444000061,53380.18318848 2025-07-12,09:58:44.000,193,10981713,12725,0,1752314323,13026.339745429992,40.11864269999933,53380.20414984 2025-07-12,09:58:45.000,193,10981729,12805,0,1752314324,13026.373426979997,40.10454444000061,53380.18318848 2025-07-12,09:58:46.000,193,10981755,12965,0,1752314325,13026.333009119997,40.11159356999997,53380.197162720004 2025-07-12,09:58:47.000,193,10981728,12485,0,1752314326,13026.353218049997,40.125691829998686,53380.148252880004 2025-07-12,09:58:48.000,193,10981754,12565,0,1752314327,13026.326272810002,40.11864269999933,53380.11331728 2025-07-12,09:58:49.000,193,10981717,12765,0,1752314328,13026.346481740002,40.1538883500034,53380.14126576001 2025-07-12,09:58:50.000,193,10981765,12845,0,1752314329,13026.359954359992,40.16093748000276,53380.169214240006 2025-07-12,09:58:51.000,193,10981785,12485,0,1752314330,13026.393635909997,40.1538883500034,53380.14126576001 2025-07-12,09:58:52.000,193,10981720,12925,0,1752314331,13026.380163289992,40.16093748000276,53380.148252880004 2025-07-12,09:58:53.000,193,10981769,12605,0,1752314332,13026.427317460002,40.182084870000836,53380.04344608001 2025-07-12,09:58:54.000,193,10981686,12605,0,1752314333,13026.427317460002,40.238477910002985,53380.10633016 2025-07-12,09:58:55.000,193,10981743,12765,0,1752314334,13026.440790079992,40.224379650004266,53380.02248472001 2025-07-12,09:58:56.000,193,10981714,13085,0,1752314335,13026.454262699997,40.25962530000106,53380.050433200006 2025-07-12,09:58:57.000,193,10981736,12845,0,1752314336,13026.420581149992,40.245527040002344,53380.00851048 2025-07-12,09:58:58.000,193,10981759,12605,0,1752314337,13026.454262699997,40.30192008000449,53380.04344608001 2025-07-12,09:58:59.000,193,10981725,12805,0,1752314338,13026.454262699997,40.33011660000193,53380.0154976 2025-07-12,09:59:00.000,193,10981755,12765,0,1752314339,13026.487944250002,40.33011660000193,53380.00851048 2025-07-12,09:59:01.000,193,10981709,12525,0,1752314340,13026.501416869993,40.33011660000193,53379.93863928 2025-07-12,09:59:02.000,193,10981750,12685,0,1752314341,13026.454262699997,40.365362249998725,53379.9456264 2025-07-12,09:59:03.000,193,10981750,12605,0,1752314342,13026.514889489998,40.365362249998725,53379.91767792 2025-07-12,09:59:04.000,193,10981753,12565,0,1752314343,13026.481207939993,40.358313119999366,53379.93863928 2025-07-12,09:59:05.000,193,10981711,12725,0,1752314344,13026.460999009993,40.38650964000408,53379.9456264 2025-07-12,09:59:06.000,193,10981703,12845,0,1752314345,13026.434053769997,40.39355877000344,53379.8408196 2025-07-12,09:59:07.000,193,10981678,12725,0,1752314346,13026.434053769997,40.421755290000874,53379.84780672 2025-07-12,09:59:08.000,193,10981738,12965,0,1752314347,13026.413844839997,40.407657030002156,53379.82684536001 2025-07-12,09:59:09.000,193,10981712,12965,0,1752314348,13026.460999009993,40.421755290000874,53379.79889688 2025-07-12,09:59:10.000,193,10981706,12765,0,1752314349,13026.494680559998,40.471099200003664,53379.78492264001 2025-07-12,09:59:11.000,193,10981733,12965,0,1752314350,13026.481207939993,40.42880442000023,53379.81985824 2025-07-12,09:59:12.000,193,10981743,13205,0,1752314351,13026.474471629997,40.47814833000302,53379.77793552 2025-07-12,09:59:13.000,193,10981729,12885,0,1752314352,13026.474471629997,40.51339397999982,53379.74998704 2025-07-12,09:59:14.000,193,10981755,12965,0,1752314353,13026.481207939993,40.48519746000238,53379.79889688 2025-07-12,09:59:15.000,193,10981747,13045,0,1752314354,13026.514889489998,40.52044310999918,53379.81985824 2025-07-12,09:59:16.000,193,10981764,12885,0,1752314355,13026.528362110002,40.56273789000261,53379.79190976 2025-07-12,09:59:17.000,193,10981686,12805,0,1752314356,13026.582252589993,40.534541369997896,53379.74998704 2025-07-12,09:59:18.000,193,10981688,12925,0,1752314357,13026.609197829988,40.56978702000197,53379.74299992 2025-07-12,09:59:19.000,193,10981701,13085,0,1752314358,13026.629406759988,40.583885280000686,53379.74998704 2025-07-12,09:59:20.000,193,10981742,12685,0,1752314359,13026.629406759988,40.605032669998764,53379.763961280005 2025-07-12,09:59:21.000,193,10981725,12965,0,1752314360,13026.696769859998,40.62618006000412,53379.7010772 2025-07-12,09:59:22.000,193,10981721,12725,0,1752314361,13026.696769859998,40.61208179999812,53379.72203856 2025-07-12,09:59:23.000,193,10981722,12885,0,1752314362,13026.690033549989,40.647327450002194,53379.666141600006 2025-07-12,09:59:24.000,193,10981717,12605,0,1752314363,13026.737187719998,40.66142571000091,53379.65915448001 2025-07-12,09:59:25.000,193,10981725,12565,0,1752314364,13026.784341889994,40.67552396999963,53379.65915448001 2025-07-12,09:59:26.000,193,10981736,12765,0,1752314365,13026.764132959994,40.71781875000306,53379.65216736 2025-07-12,09:59:27.000,193,10981687,12685,0,1752314366,13026.777605579999,40.70372049000434,53379.63819312001 2025-07-12,09:59:28.000,193,10981733,12805,0,1752314367,13026.824759749994,40.73191701000178,53379.61024464 2025-07-12,09:59:29.000,193,10981703,12605,0,1752314368,13026.818023439999,40.75306439999986,53379.68710296001 2025-07-12,09:59:30.000,193,10981726,13285,0,1752314369,13026.858441299999,40.75306439999986,53379.65915448001 2025-07-12,09:59:31.000,193,10981688,12965,0,1752314370,13026.89212284999,40.774211789997935,53379.67312872 2025-07-12,09:59:32.000,193,10981720,12765,0,1752314371,13026.89885916,40.80240831000265,53379.67312872 2025-07-12,09:59:33.000,193,10981713,12605,0,1752314372,13026.905595469994,40.80240831000265,53379.68011584 2025-07-12,09:59:34.000,193,10981712,12765,0,1752314373,13026.93254070999,40.83765395999944,53379.70806432001 2025-07-12,09:59:35.000,193,10981711,12965,0,1752314374,13026.925804399994,40.823555700000725,53379.65216736 2025-07-12,09:59:36.000,193,10981725,13005,0,1752314375,13026.946013329994,40.865850480004156,53379.65915448001 2025-07-12,09:59:37.000,193,10981686,12725,0,1752314376,13026.95274963999,40.85175221999816,53379.65216736 2025-07-12,09:59:38.000,193,10981680,12885,0,1752314377,13026.93254070999,40.872899610003515,53379.61024464 2025-07-12,09:59:39.000,193,10981684,13005,0,1752314378,13026.966222259995,40.858801350004796,53379.63819312001 2025-07-12,09:59:40.000,193,10981746,12805,0,1752314379,13026.99990381,40.8447030899988,53379.63819312001 2025-07-12,09:59:41.000,193,10981735,13005,0,1752314380,13026.97969488,40.85175221999816,53379.65216736 2025-07-12,09:59:42.000,193,10981668,12645,0,1752314381,13026.97969488,40.8447030899988,53379.5613348 2025-07-12,09:59:43.000,193,10981738,12805,0,1752314382,13027.047057979995,40.88699787000223,53379.666141600006 2025-07-12,09:59:44.000,193,10981743,12765,0,1752314383,13027.01337642999,40.88699787000223,53379.65216736 2025-07-12,09:59:45.000,193,10981700,13085,0,1752314384,13026.99316749999,40.865850480004156,53379.61024464 2025-07-12,09:59:46.000,193,10981681,12845,0,1752314385,13027.04032167,40.93634177999775,53379.62421888 2025-07-12,09:59:47.000,193,10981758,12565,0,1752314386,13027.01337642999,40.92224351999903,53379.62421888 2025-07-12,09:59:48.000,193,10981697,13165,0,1752314387,13026.99990381,40.879948740002874,53379.61723176001 2025-07-12,09:59:49.000,193,10981784,12605,0,1752314388,13027.02011274,40.865850480004156,53379.631206 2025-07-12,09:59:50.000,193,10981687,12845,0,1752314389,13026.99990381,40.879948740002874,53379.61723176001 2025-07-12,09:59:51.000,193,10981693,12805,0,1752314390,13026.97969488,40.88699787000223,53379.631206 2025-07-12,09:59:52.000,193,10981707,12805,0,1752314391,13026.97295856999,40.879948740002874,53379.62421888 2025-07-12,09:59:53.000,193,10981715,12725,0,1752314392,13026.93927702,40.872899610003515,53379.5613348 2025-07-12,09:59:54.000,193,10981703,12925,0,1752314393,13026.905595469994,40.85175221999816,53379.60325752 2025-07-12,09:59:55.000,193,10981720,12605,0,1752314394,13026.91233177999,40.879948740002874,53379.526399200004 2025-07-12,09:59:56.000,193,10981718,12645,0,1752314395,13026.91233177999,40.8447030899988,53379.547360560005 2025-07-12,09:59:57.000,193,10981744,12845,0,1752314396,13026.865177609994,40.85175221999816,53379.477489360004 2025-07-12,09:59:58.000,193,10981728,12725,0,1752314397,13026.85170498999,40.83765395999944,53379.49146360001 2025-07-12,09:59:59.000,193,10981760,12845,0,1752314398,13026.844968679994,40.816506570001366,53379.526399200004 2025-07-12,10:00:00.000,193,10981716,12805,0,1752314399,13026.885386539994,40.816506570001366,53379.57530904 2025-07-12,10:00:01.000,193,10981701,12765,0,1752314400,13026.811287129989,40.80240831000265,53379.50543784 2025-07-12,10:00:02.000,193,10981741,12885,0,1752314401,13026.83149605999,40.80240831000265,53379.477489360004 2025-07-12,10:00:03.000,193,10981695,12885,0,1752314402,13026.804550819994,40.816506570001366,53379.49146360001 2025-07-12,10:00:04.000,193,10981701,12765,0,1752314403,13026.784341889994,40.80240831000265,53379.43556664 2025-07-12,10:00:05.000,193,10981763,12605,0,1752314404,13026.797814509999,40.80240831000265,53379.40063104001 2025-07-12,10:00:06.000,193,10981724,12965,0,1752314405,13026.764132959994,40.80945744000201,53379.42159240001 2025-07-12,10:00:07.000,193,10981745,12685,0,1752314406,13026.737187719998,40.80240831000265,53379.40761816 2025-07-12,10:00:08.000,193,10981739,13005,0,1752314407,13026.757396649999,40.80945744000201,53379.43556664 2025-07-12,10:00:09.000,193,10981754,12885,0,1752314408,13026.730451409989,40.80240831000265,53379.379669680005 2025-07-12,10:00:10.000,193,10981715,12725,0,1752314409,13026.663088309993,40.78126092000457,53379.330759840006 2025-07-12,10:00:11.000,193,10981690,13005,0,1752314410,13026.696769859998,40.774211789997935,53379.34473408 2025-07-12,10:00:12.000,193,10981722,12845,0,1752314411,13026.669824619989,40.76011352999922,53379.32377272001 2025-07-12,10:00:13.000,193,10981720,12925,0,1752314412,13026.622670449993,40.73191701000178,53379.2469144 2025-07-12,10:00:14.000,193,10981742,12525,0,1752314413,13026.622670449993,40.73896614000114,53379.23294016001 2025-07-12,10:00:15.000,193,10981748,12725,0,1752314414,13026.615934139998,40.73896614000114,53379.23294016001 2025-07-12,10:00:16.000,193,10981705,13005,0,1752314415,13026.595725209998,40.78126092000457,53379.19101744 2025-07-12,10:00:17.000,193,10981750,12485,0,1752314416,13026.582252589993,40.7460152700005,53379.13512048001 2025-07-12,10:00:18.000,193,10981717,12885,0,1752314417,13026.568779970003,40.72486788000242,53379.12813336 2025-07-12,10:00:19.000,193,10981765,12565,0,1752314418,13026.562043659993,40.72486788000242,53379.13512048001 2025-07-12,10:00:20.000,193,10981721,12605,0,1752314419,13026.528362110002,40.73191701000178,53379.12813336 2025-07-12,10:00:21.000,193,10981744,12565,0,1752314420,13026.521625799993,40.7107696200037,53379.107171999996 2025-07-12,10:00:22.000,193,10981747,12445,0,1752314421,13026.487944250002,40.68257309999899,53379.00935232 2025-07-12,10:00:23.000,193,10981688,13005,0,1752314422,13026.407108530002,40.67552396999963,53378.98839096001 2025-07-12,10:00:24.000,193,10981760,12605,0,1752314423,13026.393635909997,40.70372049000434,53378.98839096001 2025-07-12,10:00:25.000,193,10981723,12765,0,1752314424,13026.353218049997,40.67552396999963,53378.939481119996 2025-07-12,10:00:26.000,193,10981728,12845,0,1752314425,13026.326272810002,40.68962222999835,53378.89057128 2025-07-12,10:00:27.000,193,10981703,12685,0,1752314426,13026.326272810002,40.66847484000027,53378.8626228 2025-07-12,10:00:28.000,193,10981770,12525,0,1752314427,13026.265646020001,40.62618006000412,53378.84864856001 2025-07-12,10:00:29.000,193,10981652,12805,0,1752314428,13026.265646020001,40.62618006000412,53378.79973872001 2025-07-12,10:00:30.000,193,10981720,12885,0,1752314429,13026.211755539996,40.597983539999404,53378.74384176 2025-07-12,10:00:31.000,193,10981686,12805,0,1752314430,13026.171337679996,40.56978702000197,53378.72986752001 2025-07-12,10:00:32.000,193,10981727,13365,0,1752314431,13026.144392440001,40.57683615000133,53378.6879448 2025-07-12,10:00:33.000,193,10981693,12525,0,1752314432,13026.144392440001,40.54159050000453,53378.70191904001 2025-07-12,10:00:34.000,193,10981718,12765,0,1752314433,13026.070293029996,40.54863963000389,53378.69493192 2025-07-12,10:00:35.000,193,10981728,12725,0,1752314434,13026.04334779,40.54159050000453,53378.63204784001 2025-07-12,10:00:36.000,193,10981725,12685,0,1752314435,13026.029875169996,40.54159050000453,53378.56217664001 2025-07-12,10:00:37.000,193,10981703,12845,0,1752314436,13025.982721,40.50634485000046,53378.56217664001 2025-07-12,10:00:38.000,193,10981716,12805,0,1752314437,13025.949039449995,40.50634485000046,53378.52025392 2025-07-12,10:00:39.000,193,10981726,12605,0,1752314438,13025.982721,40.47814833000302,53378.49929256 2025-07-12,10:00:40.000,193,10981715,12605,0,1752314439,13025.969248379995,40.4992957200011,53378.51326680001 2025-07-12,10:00:41.000,193,10981759,12925,0,1752314440,13025.94230314,40.49224659000174,53378.45038272 2025-07-12,10:00:42.000,193,10981706,12845,0,1752314441,13025.949039449995,40.50634485000046,53378.45038272 2025-07-12,10:00:43.000,193,10981681,12965,0,1752314442,13025.93556682999,40.4992957200011,53378.39448576001 2025-07-12,10:00:44.000,193,10981731,12565,0,1752314443,13025.96251207,40.4992957200011,53378.33160168 2025-07-12,10:00:45.000,193,10981698,12725,0,1752314444,13025.928830519995,40.471099200003664,53378.303653200004 2025-07-12,10:00:46.000,193,10981741,12605,0,1752314445,13025.96251207,40.52044310999918,53378.28269184 2025-07-12,10:00:47.000,193,10981721,12885,0,1752314446,13025.90188528,40.54863963000389,53378.22679488001 2025-07-12,10:00:48.000,193,10981696,12805,0,1752314447,13025.928830519995,40.54159050000453,53378.19185928 2025-07-12,10:00:49.000,193,10981723,12805,0,1752314448,13025.92209421,40.534541369997896,53378.17788504001 2025-07-12,10:00:50.000,193,10981726,12725,0,1752314449,13025.96251207,40.56273789000261,53378.135962320004 2025-07-12,10:00:51.000,193,10981705,12805,0,1752314450,13025.949039449995,40.590934410000045,53378.17089792 2025-07-12,10:00:52.000,193,10981650,13285,0,1752314451,13025.989457309995,40.583885280000686,53378.12897520001 2025-07-12,10:00:53.000,193,10981704,12965,0,1752314452,13025.982721,40.57683615000133,53378.07307824 2025-07-12,10:00:54.000,193,10981726,12685,0,1752314453,13026.01640254999,40.62618006000412,53378.0940396 2025-07-12,10:00:55.000,193,10981680,12725,0,1752314454,13025.99619361999,40.62618006000412,53378.01019416001 2025-07-12,10:00:56.000,193,10981735,13045,0,1752314455,13025.969248379995,40.65437658000155,53378.0241684 2025-07-12,10:00:57.000,193,10981674,12765,0,1752314456,13025.989457309995,40.66847484000027,53378.038142640005 2025-07-12,10:00:58.000,193,10981677,12965,0,1752314457,13026.009666239996,40.69667135999771,53378.00320704 2025-07-12,10:00:59.000,193,10981747,12845,0,1752314458,13026.029875169996,40.68962222999835,53377.99621992 2025-07-12,10:01:00.000,193,10981720,12725,0,1752314459,13026.04334779,40.68257309999899,53378.04512976 2025-07-12,10:01:01.000,193,10981718,13125,0,1752314460,13026.02313886,40.73896614000114,53377.989232800006 2025-07-12,10:01:02.000,193,10981697,12725,0,1752314461,13026.05682040999,40.7460152700005,53377.968271440004 2025-07-12,10:01:03.000,193,10981740,12885,0,1752314462,13026.070293029996,40.73896614000114,53378.00320704 2025-07-12,10:01:04.000,193,10981685,13205,0,1752314463,13026.01640254999,40.79535918000329,53377.97525856 2025-07-12,10:01:05.000,193,10981742,12645,0,1752314464,13026.04334779,40.823555700000725,53377.94032296001 2025-07-12,10:01:06.000,193,10981730,13085,0,1752314465,13026.097238269991,40.80240831000265,53377.92634872 2025-07-12,10:01:07.000,193,10981723,12685,0,1752314466,13026.06355672,40.80240831000265,53377.919361600005 2025-07-12,10:01:08.000,193,10981786,12645,0,1752314467,13026.04334779,40.865850480004156,53377.87743888 2025-07-12,10:01:09.000,193,10981715,12765,0,1752314468,13026.110710889996,40.872899610003515,53377.90538736 2025-07-12,10:01:10.000,193,10981731,12645,0,1752314469,13026.12418351,40.879948740002874,53377.96128432001 2025-07-12,10:01:11.000,193,10981766,12605,0,1752314470,13026.137656129991,40.88699787000223,53377.96128432001 2025-07-12,10:01:12.000,193,10981720,12845,0,1752314471,13026.164601370001,40.92929264999839,53377.9542972 2025-07-12,10:01:13.000,193,10981751,12605,0,1752314472,13026.151128749996,40.95044004000374,53377.94032296001 2025-07-12,10:01:14.000,193,10981746,12965,0,1752314473,13026.151128749996,40.93634177999775,53377.94731008 2025-07-12,10:01:15.000,193,10981737,12485,0,1752314474,13026.157865059991,40.94339091000438,53378.01019416001 2025-07-12,10:01:16.000,193,10981692,12525,0,1752314475,13026.178073989991,40.97863656000118,53377.989232800006 2025-07-12,10:01:17.000,193,10981682,12725,0,1752314476,13026.191546609996,40.96453830000246,53377.96128432001 2025-07-12,10:01:18.000,193,10981690,12765,0,1752314477,13026.157865059991,41.006833079998614,53377.968271440004 2025-07-12,10:01:19.000,193,10981729,12805,0,1752314478,13026.171337679996,40.98568569000054,53377.98224568001 2025-07-12,10:01:20.000,193,10981700,12685,0,1752314479,13026.178073989991,41.042078730002686,53377.96128432001 2025-07-12,10:01:21.000,193,10981754,12765,0,1752314480,13026.130919819996,41.056176990001404,53377.99621992 2025-07-12,10:01:22.000,193,10981714,12645,0,1752314481,13026.137656129991,41.042078730002686,53377.98224568001 2025-07-12,10:01:23.000,193,10981757,12605,0,1752314482,13026.164601370001,41.01388220999797,53378.00320704 2025-07-12,10:01:24.000,193,10981779,12885,0,1752314483,13026.157865059991,41.02093134000461,53377.989232800006 2025-07-12,10:01:25.000,193,10981728,12965,0,1752314484,13026.12418351,40.999783949999255,53377.99621992 2025-07-12,10:01:26.000,193,10981736,12445,0,1752314485,13026.151128749996,41.02798047000397,53378.01718128 2025-07-12,10:01:27.000,193,10981703,12765,0,1752314486,13026.144392440001,41.042078730002686,53377.96128432001 2025-07-12,10:01:28.000,193,10981720,12925,0,1752314487,13026.10397458,41.049127860002045,53377.989232800006 2025-07-12,10:01:29.000,193,10981712,12725,0,1752314488,13026.08376565,41.098471770004835,53377.97525856 2025-07-12,10:01:30.000,193,10981714,13085,0,1752314489,13026.077029339991,41.13371742000163,53378.00320704 2025-07-12,10:01:31.000,193,10981744,12725,0,1752314490,13026.077029339991,41.098471770004835,53377.989232800006 2025-07-12,10:01:32.000,193,10981702,13005,0,1752314491,13026.077029339991,41.08437350999884,53377.98224568001 2025-07-12,10:01:33.000,193,10981692,12645,0,1752314492,13026.08376565,41.056176990001404,53378.01019416001 2025-07-12,10:01:34.000,193,10981714,13005,0,1752314493,13026.08376565,41.07732437999948,53378.01718128 2025-07-12,10:01:35.000,193,10981717,12605,0,1752314494,13026.144392440001,41.06322612000076,53378.03115552001 2025-07-12,10:01:36.000,193,10981737,12685,0,1752314495,13026.090501959996,41.056176990001404,53378.01019416001 2025-07-12,10:01:37.000,193,10981680,12965,0,1752314496,13026.10397458,41.07732437999948,53378.01019416001 2025-07-12,10:01:38.000,193,10981749,12965,0,1752314497,13026.110710889996,41.056176990001404,53378.0241684 2025-07-12,10:01:39.000,193,10981708,13005,0,1752314498,13026.097238269991,41.02093134000461,53377.9542972 2025-07-12,10:01:40.000,193,10981737,12605,0,1752314499,13026.090501959996,40.992734819999896,53378.05211688 2025-07-12,10:01:41.000,193,10981720,12525,0,1752314500,13026.06355672,41.01388220999797,53378.05910400001 2025-07-12,10:01:42.000,193,10981683,12525,0,1752314501,13026.090501959996,40.96453830000246,53377.989232800006 2025-07-12,10:01:43.000,193,10981730,12885,0,1752314502,13026.10397458,40.9574891700031,53378.01019416001 2025-07-12,10:01:44.000,193,10981737,12765,0,1752314503,13026.097238269991,40.95044004000374,53378.04512976 2025-07-12,10:01:45.000,193,10981747,12805,0,1752314504,13026.070293029996,40.92224351999903,53378.0241684 2025-07-12,10:01:46.000,193,10981726,12885,0,1752314505,13026.12418351,40.88699787000223,53378.038142640005 2025-07-12,10:01:47.000,193,10981701,12685,0,1752314506,13026.151128749996,40.8447030899988,53378.05211688 2025-07-12,10:01:48.000,193,10981735,12845,0,1752314507,13026.097238269991,40.88699787000223,53378.06609112 2025-07-12,10:01:49.000,193,10981701,12925,0,1752314508,13026.137656129991,40.858801350004796,53378.0241684 2025-07-12,10:01:50.000,193,10981705,12845,0,1752314509,13026.178073989991,40.85175221999816,53378.0241684 2025-07-12,10:01:51.000,193,10981706,12885,0,1752314510,13026.144392440001,40.823555700000725,53378.05910400001 2025-07-12,10:01:52.000,193,10981749,12765,0,1752314511,13026.137656129991,40.78126092000457,53378.087052480005 2025-07-12,10:01:53.000,193,10981757,12965,0,1752314512,13026.157865059991,40.774211789997935,53378.07307824 2025-07-12,10:01:54.000,193,10981687,12845,0,1752314513,13026.144392440001,40.75306439999986,53377.97525856 2025-07-12,10:01:55.000,193,10981719,12565,0,1752314514,13026.12418351,40.70372049000434,53378.0241684 2025-07-12,10:01:56.000,193,10981713,12645,0,1752314515,13026.144392440001,40.71781875000306,53378.05211688 2025-07-12,10:01:57.000,193,10981712,13125,0,1752314516,13026.12418351,40.70372049000434,53378.00320704 2025-07-12,10:01:58.000,193,10981739,12445,0,1752314517,13026.178073989991,40.67552396999963,53378.01718128 2025-07-12,10:01:59.000,193,10981695,12685,0,1752314518,13026.164601370001,40.66142571000091,53378.01019416001 2025-07-12,10:02:00.000,193,10981746,13045,0,1752314519,13026.137656129991,40.640278320002835,53378.04512976 2025-07-12,10:02:01.000,193,10981776,13045,0,1752314520,13026.110710889996,40.61913093000476,53378.05910400001 2025-07-12,10:02:02.000,193,10981733,13165,0,1752314521,13026.12418351,40.597983539999404,53378.01019416001 2025-07-12,10:02:03.000,193,10981688,12765,0,1752314522,13026.04334779,40.597983539999404,53377.99621992 2025-07-12,10:02:04.000,193,10981706,12925,0,1752314523,13026.097238269991,40.57683615000133,53378.05910400001 2025-07-12,10:02:05.000,193,10981731,12725,0,1752314524,13026.05682040999,40.55568876000325,53378.01718128 2025-07-12,10:02:06.000,193,10981753,12725,0,1752314525,13026.05682040999,40.55568876000325,53378.06609112 2025-07-12,10:02:07.000,193,10981732,12725,0,1752314526,13026.050084099996,40.534541369997896,53378.00320704 2025-07-12,10:02:08.000,193,10981714,12965,0,1752314527,13026.01640254999,40.52749223999854,53378.00320704 2025-07-12,10:02:09.000,193,10981721,12885,0,1752314528,13025.99619361999,40.55568876000325,53377.97525856 2025-07-12,10:02:10.000,193,10981747,12605,0,1752314529,13026.009666239996,40.54159050000453,53378.01019416001 2025-07-12,10:02:11.000,193,10981723,12725,0,1752314530,13026.00292993,40.4992957200011,53377.99621992 2025-07-12,10:02:12.000,193,10981730,12805,0,1752314531,13026.009666239996,40.534541369997896,53377.98224568001 2025-07-12,10:02:13.000,193,10981664,12765,0,1752314532,13025.99619361999,40.51339397999982,53377.99621992 2025-07-12,10:02:14.000,193,10981715,12805,0,1752314533,13025.97598468999,40.51339397999982,53377.94731008 2025-07-12,10:02:15.000,193,10981755,12805,0,1752314534,13026.00292993,40.44995180999831,53377.989232800006 2025-07-12,10:02:16.000,193,10981754,12765,0,1752314535,13025.969248379995,40.4992957200011,53377.94731008 2025-07-12,10:02:17.000,193,10981701,12685,0,1752314536,13025.982721,40.471099200003664,53377.94731008 2025-07-12,10:02:18.000,193,10981724,12885,0,1752314537,13025.969248379995,40.48519746000238,53377.9542972 2025-07-12,10:02:19.000,193,10981714,12565,0,1752314538,13025.928830519995,40.464050070004305,53378.00320704 2025-07-12,10:02:20.000,193,10981722,12885,0,1752314539,13025.96251207,40.42880442000023,53377.98224568001 2025-07-12,10:02:21.000,193,10981723,12605,0,1752314540,13025.989457309995,40.421755290000874,53377.94032296001 2025-07-12,10:02:22.000,193,10981736,12725,0,1752314541,13025.95577575999,40.43585354999959,53377.933335839996 2025-07-12,10:02:23.000,193,10981760,12925,0,1752314542,13025.96251207,40.421755290000874,53377.89141312001 2025-07-12,10:02:24.000,193,10981704,12685,0,1752314543,13025.989457309995,40.42880442000023,53377.919361600005 2025-07-12,10:02:25.000,193,10981712,13005,0,1752314544,13025.97598468999,40.414706160001515,53377.85647752 2025-07-12,10:02:26.000,193,10981711,12805,0,1752314545,13025.99619361999,40.37946051000472,53377.92634872 2025-07-12,10:02:27.000,193,10981693,12845,0,1752314546,13025.99619361999,40.358313119999366,53377.91237448001 2025-07-12,10:02:28.000,193,10981726,12925,0,1752314547,13026.00292993,40.33716573000129,53377.919361600005 2025-07-12,10:02:29.000,193,10981708,12885,0,1752314548,13026.04334779,40.358313119999366,53377.89141312001 2025-07-12,10:02:30.000,193,10981718,13165,0,1752314549,13025.969248379995,40.33716573000129,53377.821541920006 2025-07-12,10:02:31.000,193,10981691,12765,0,1752314550,13025.989457309995,40.31601834000321,53377.84250328001 2025-07-12,10:02:32.000,193,10981693,12605,0,1752314551,13026.02313886,40.2878218199985,53377.89141312001 2025-07-12,10:02:33.000,193,10981694,12765,0,1752314552,13026.009666239996,40.31601834000321,53377.86346464001 2025-07-12,10:02:34.000,193,10981691,12725,0,1752314553,13025.982721,40.31601834000321,53377.89141312001 2025-07-12,10:02:35.000,193,10981686,12605,0,1752314554,13025.96251207,40.32306747000257,53377.87743888 2025-07-12,10:02:36.000,193,10981710,12605,0,1752314555,13025.989457309995,40.32306747000257,53377.85647752 2025-07-12,10:02:37.000,193,10981725,12965,0,1752314556,13026.009666239996,40.28077268999914,53377.82852904 2025-07-12,10:02:38.000,193,10981726,12765,0,1752314557,13026.009666239996,40.33011660000193,53377.85647752 2025-07-12,10:02:39.000,193,10981705,12805,0,1752314558,13025.97598468999,40.31601834000321,53377.81455480001 2025-07-12,10:02:40.000,193,10981700,12805,0,1752314559,13025.969248379995,40.33716573000129,53377.79359344001 2025-07-12,10:02:41.000,193,10981706,12885,0,1752314560,13025.96251207,40.30192008000449,53377.7796192 2025-07-12,10:02:42.000,193,10981681,12805,0,1752314561,13025.93556682999,40.32306747000257,53377.79359344001 2025-07-12,10:02:43.000,193,10981749,12845,0,1752314562,13025.95577575999,40.33716573000129,53377.77263208001 2025-07-12,10:02:44.000,193,10981732,13005,0,1752314563,13025.969248379995,40.32306747000257,53377.7796192 2025-07-12,10:02:45.000,193,10981722,13045,0,1752314564,13026.00292993,40.31601834000321,53377.85647752 2025-07-12,10:02:46.000,193,10981684,12885,0,1752314565,13026.01640254999,40.32306747000257,53377.821541920006 2025-07-12,10:02:47.000,193,10981709,12925,0,1752314566,13025.99619361999,40.33716573000129,53377.8494904 2025-07-12,10:02:48.000,193,10981728,13005,0,1752314567,13026.029875169996,40.30192008000449,53377.821541920006 2025-07-12,10:02:49.000,193,10981721,13045,0,1752314568,13025.97598468999,40.30192008000449,53377.82852904 2025-07-12,10:02:50.000,193,10981711,12845,0,1752314569,13026.01640254999,40.34421486000065,53377.84250328001 2025-07-12,10:02:51.000,193,10981747,12685,0,1752314570,13026.029875169996,40.372411379998084,53377.75865784 2025-07-12,10:02:52.000,193,10981703,12925,0,1752314571,13026.009666239996,40.33011660000193,53377.85647752 2025-07-12,10:02:53.000,193,10981725,13165,0,1752314572,13026.029875169996,40.32306747000257,53377.870451760005 2025-07-12,10:02:54.000,193,10981713,12765,0,1752314573,13026.009666239996,40.34421486000065,53377.86346464001 2025-07-12,10:02:55.000,193,10981693,12645,0,1752314574,13026.050084099996,40.32306747000257,53377.8494904 2025-07-12,10:02:56.000,193,10981720,12845,0,1752314575,13026.029875169996,40.32306747000257,53377.87743888 2025-07-12,10:02:57.000,193,10981684,12885,0,1752314576,13026.00292993,40.29487094999786,53377.86346464001 2025-07-12,10:02:58.000,193,10981715,12805,0,1752314577,13025.982721,40.31601834000321,53377.90538736 2025-07-12,10:02:59.000,193,10981739,12885,0,1752314578,13025.99619361999,40.28077268999914,53377.884426 2025-07-12,10:03:00.000,193,10981700,12645,0,1752314579,13025.97598468999,40.28077268999914,53377.84250328001 2025-07-12,10:03:01.000,193,10981733,12805,0,1752314580,13025.969248379995,40.25962530000106,53377.870451760005 2025-07-12,10:03:02.000,193,10981728,12925,0,1752314581,13025.94230314,40.25962530000106,53377.9542972 2025-07-12,10:03:03.000,193,10981775,12605,0,1752314582,13025.93556682999,40.196183129999554,53377.94032296001 2025-07-12,10:03:04.000,193,10981760,12845,0,1752314583,13025.908621589995,40.182084870000836,53377.96128432001 2025-07-12,10:03:05.000,193,10981696,12885,0,1752314584,13025.90188528,40.182084870000836,53377.89840024 2025-07-12,10:03:06.000,193,10981736,12765,0,1752314585,13025.92209421,40.16093748000276,53377.94032296001 2025-07-12,10:03:07.000,193,10981732,13125,0,1752314586,13025.88167635,40.175035740001476,53378.01019416001 2025-07-12,10:03:08.000,193,10981733,12845,0,1752314587,13025.908621589995,40.13979009000468,53377.96128432001 2025-07-12,10:03:09.000,193,10981722,12605,0,1752314588,13025.86146742,40.125691829998686,53377.92634872 2025-07-12,10:03:10.000,193,10981673,13045,0,1752314589,13025.86146742,40.11864269999933,53377.9542972 2025-07-12,10:03:11.000,193,10981708,12605,0,1752314590,13025.868203729995,40.132740959998046,53377.94032296001 2025-07-12,10:03:12.000,193,10981720,12885,0,1752314591,13025.88167635,40.10454444000061,53377.989232800006 2025-07-12,10:03:13.000,193,10981702,12565,0,1752314592,13025.87494003999,40.10454444000061,53377.919361600005 2025-07-12,10:03:14.000,193,10981744,12885,0,1752314593,13025.90188528,40.06929879000381,53377.99621992 2025-07-12,10:03:15.000,193,10981715,12685,0,1752314594,13025.89514896999,40.05520052999782,53378.01019416001 2025-07-12,10:03:16.000,193,10981757,12645,0,1752314595,13025.89514896999,40.062249660004454,53377.98224568001 2025-07-12,10:03:17.000,193,10981698,13045,0,1752314596,13025.89514896999,40.0411022699991,53377.98224568001 2025-07-12,10:03:18.000,193,10981668,12845,0,1752314597,13025.90188528,40.005856620002305,53378.01019416001 2025-07-12,10:03:19.000,193,10981703,12685,0,1752314598,13025.88167635,40.005856620002305,53378.05211688 2025-07-12,10:03:20.000,193,10981739,12805,0,1752314599,13025.868203729995,39.949463580000156,53378.08006536001 2025-07-12,10:03:21.000,193,10981721,12805,0,1752314600,13025.86146742,39.963561839998874,53378.07307824 2025-07-12,10:03:22.000,193,10981723,13005,0,1752314601,13025.84125849,39.956512709999515,53378.03115552001 2025-07-12,10:03:23.000,193,10981725,12405,0,1752314602,13025.868203729995,39.92831619000208,53378.00320704 2025-07-12,10:03:24.000,193,10981726,12565,0,1752314603,13025.888412659995,39.92831619000208,53378.01718128 2025-07-12,10:03:25.000,193,10981711,12965,0,1752314604,13025.908621589995,39.90011967000464,53378.00320704 2025-07-12,10:03:26.000,193,10981683,12605,0,1752314605,13025.87494003999,39.88602140999865,53378.038142640005 2025-07-12,10:03:27.000,193,10981728,13085,0,1752314606,13025.85473110999,39.89307053999801,53378.01019416001 2025-07-12,10:03:28.000,193,10981768,12725,0,1752314607,13025.88167635,39.89307053999801,53378.038142640005 2025-07-12,10:03:29.000,193,10981739,12805,0,1752314608,13025.95577575999,39.88602140999865,53378.07307824 2025-07-12,10:03:30.000,193,10981749,12565,0,1752314609,13025.949039449995,39.90011967000464,53378.101026719996 2025-07-12,10:03:31.000,193,10981709,12725,0,1752314610,13026.01640254999,39.87897227999929,53378.11500096 2025-07-12,10:03:32.000,193,10981715,12725,0,1752314611,13026.02313886,39.90011967000464,53378.10801384001 2025-07-12,10:03:33.000,193,10981716,12725,0,1752314612,13026.03661147999,39.85782489000121,53378.08006536001 2025-07-12,10:03:34.000,193,10981771,12925,0,1752314613,13026.05682040999,39.88602140999865,53378.1639108 2025-07-12,10:03:35.000,193,10981708,12725,0,1752314614,13026.08376565,39.85782489000121,53378.19185928 2025-07-12,10:03:36.000,193,10981749,12805,0,1752314615,13026.12418351,39.85077576000185,53378.156923680006 2025-07-12,10:03:37.000,193,10981746,12885,0,1752314616,13026.137656129991,39.85077576000185,53378.21980776 2025-07-12,10:03:38.000,193,10981698,12605,0,1752314617,13026.171337679996,39.87192314999993,53378.21980776 2025-07-12,10:03:39.000,193,10981774,12845,0,1752314618,13026.137656129991,39.87897227999929,53378.156923680006 2025-07-12,10:03:40.000,193,10981744,12885,0,1752314619,13026.205019230001,39.88602140999865,53378.21282064 2025-07-12,10:03:41.000,193,10981722,12805,0,1752314620,13026.205019230001,39.87897227999929,53378.254743360005 2025-07-12,10:03:42.000,193,10981749,12685,0,1752314621,13026.205019230001,39.91421793000336,53378.233782 2025-07-12,10:03:43.000,193,10981717,12805,0,1752314622,13026.252173399997,39.93536532000144,53378.233782 2025-07-12,10:03:44.000,193,10981685,12605,0,1752314623,13026.252173399997,39.907168800004,53378.24076912 2025-07-12,10:03:45.000,193,10981717,12805,0,1752314624,13026.265646020001,39.88602140999865,53378.303653200004 2025-07-12,10:03:46.000,193,10981704,13005,0,1752314625,13026.272382329997,39.907168800004,53378.26173048 2025-07-12,10:03:47.000,193,10981689,13125,0,1752314626,13026.292591259997,39.9424144500008,53378.24775624001 2025-07-12,10:03:48.000,193,10981722,12725,0,1752314627,13026.299327569992,39.90011967000464,53378.28269184 2025-07-12,10:03:49.000,193,10981721,12525,0,1752314628,13026.299327569992,39.90011967000464,53378.324614560006 2025-07-12,10:03:50.000,193,10981750,12885,0,1752314629,13026.306063880002,39.88602140999865,53378.27570472001 2025-07-12,10:03:51.000,193,10981724,12765,0,1752314630,13026.285854950002,39.91421793000336,53378.324614560006 2025-07-12,10:03:52.000,193,10981697,12885,0,1752314631,13026.326272810002,39.91421793000336,53378.34557592001 2025-07-12,10:03:53.000,193,10981715,12605,0,1752314632,13026.319536499992,39.88602140999865,53378.29666608001 2025-07-12,10:03:54.000,193,10981715,12565,0,1752314633,13026.312800189997,39.93536532000144,53378.40147288 2025-07-12,10:03:55.000,193,10981741,12805,0,1752314634,13026.339745429992,39.92831619000208,53378.324614560006 2025-07-12,10:03:56.000,193,10981757,12725,0,1752314635,13026.326272810002,39.9424144500008,53378.3385888 2025-07-12,10:03:57.000,193,10981724,12605,0,1752314636,13026.326272810002,39.97766010000487,53378.38749864 2025-07-12,10:03:58.000,193,10981762,12765,0,1752314637,13026.339745429992,39.97061096999823,53378.422434240005 2025-07-12,10:03:59.000,193,10981735,12805,0,1752314638,13026.359954359992,39.97061096999823,53378.40846 2025-07-12,10:04:00.000,193,10981749,12565,0,1752314639,13026.366690670002,39.97766010000487,53378.45038272 2025-07-12,10:04:01.000,193,10981730,12685,0,1752314640,13026.339745429992,39.963561839998874,53378.422434240005 2025-07-12,10:04:02.000,193,10981736,12965,0,1752314641,13026.326272810002,39.97766010000487,53378.38051152 2025-07-12,10:04:03.000,193,10981688,12885,0,1752314642,13026.400372219992,40.005856620002305,53378.422434240005 2025-07-12,10:04:04.000,193,10981712,12725,0,1752314643,13026.393635909997,40.012905750001664,53378.40846 2025-07-12,10:04:05.000,193,10981738,12725,0,1752314644,13026.386899600002,40.03405313999974,53378.45736984 2025-07-12,10:04:06.000,193,10981709,12685,0,1752314645,13026.380163289992,40.005856620002305,53378.42942136 2025-07-12,10:04:07.000,193,10981715,12605,0,1752314646,13026.373426979997,40.01995488000102,53378.45736984 2025-07-12,10:04:08.000,193,10981737,12725,0,1752314647,13026.359954359992,40.0411022699991,53378.42942136 2025-07-12,10:04:09.000,193,10981720,12725,0,1752314648,13026.366690670002,40.01995488000102,53378.48531832001 2025-07-12,10:04:10.000,193,10981760,12685,0,1752314649,13026.359954359992,40.0411022699991,53378.46435696001 2025-07-12,10:04:11.000,193,10981730,12685,0,1752314650,13026.366690670002,40.05520052999782,53378.46435696001 2025-07-12,10:04:12.000,193,10981681,13125,0,1752314651,13026.386899600002,40.012905750001664,53378.52025392 2025-07-12,10:04:13.000,193,10981737,12845,0,1752314652,13026.326272810002,40.01995488000102,53378.492305440006 2025-07-12,10:04:14.000,193,10981703,12805,0,1752314653,13026.339745429992,40.03405313999974,53378.53422816001 2025-07-12,10:04:15.000,193,10981725,12645,0,1752314654,13026.346481740002,39.98470923000423,53378.5482024 2025-07-12,10:04:16.000,193,10981719,12765,0,1752314655,13026.346481740002,40.01995488000102,53378.5482024 2025-07-12,10:04:17.000,193,10981745,12685,0,1752314656,13026.366690670002,40.01995488000102,53378.56916376 2025-07-12,10:04:18.000,193,10981691,12645,0,1752314657,13026.359954359992,40.005856620002305,53378.52025392 2025-07-12,10:04:19.000,193,10981743,12765,0,1752314658,13026.359954359992,39.98470923000423,53378.62506072 2025-07-12,10:04:20.000,193,10981778,12805,0,1752314659,13026.339745429992,39.97061096999823,53378.56916376 2025-07-12,10:04:21.000,193,10981708,12885,0,1752314660,13026.312800189997,39.956512709999515,53378.53422816001 2025-07-12,10:04:22.000,193,10981714,12605,0,1752314661,13026.380163289992,39.949463580000156,53378.56916376 2025-07-12,10:04:23.000,193,10981799,12845,0,1752314662,13026.359954359992,39.949463580000156,53378.55518952 2025-07-12,10:04:24.000,193,10981740,13045,0,1752314663,13026.386899600002,39.949463580000156,53378.59711224 2025-07-12,10:04:25.000,193,10981734,12485,0,1752314664,13026.359954359992,39.92126706000272,53378.56217664001 2025-07-12,10:04:26.000,193,10981768,12845,0,1752314665,13026.346481740002,39.92126706000272,53378.49929256 2025-07-12,10:04:27.000,193,10981744,13045,0,1752314666,13026.393635909997,39.91421793000336,53378.53422816001 2025-07-12,10:04:28.000,193,10981728,12645,0,1752314667,13026.386899600002,39.93536532000144,53378.541215280005 2025-07-12,10:04:29.000,193,10981742,12885,0,1752314668,13026.454262699997,39.92831619000208,53378.57615088 2025-07-12,10:04:30.000,193,10981757,12765,0,1752314669,13026.467735320002,39.91421793000336,53378.6180736 2025-07-12,10:04:31.000,193,10981729,13125,0,1752314670,13026.454262699997,39.88602140999865,53378.55518952 2025-07-12,10:04:32.000,193,10981708,12685,0,1752314671,13026.474471629997,39.87897227999929,53378.62506072 2025-07-12,10:04:33.000,193,10981766,12765,0,1752314672,13026.494680559998,39.87192314999993,53378.56217664001 2025-07-12,10:04:34.000,193,10981780,12885,0,1752314673,13026.494680559998,39.907168800004,53378.6180736 2025-07-12,10:04:35.000,193,10981736,12725,0,1752314674,13026.508153180002,39.89307053999801,53378.5482024 2025-07-12,10:04:36.000,193,10981726,12805,0,1752314675,13026.548571040003,39.89307053999801,53378.604099359996 2025-07-12,10:04:37.000,193,10981729,12725,0,1752314676,13026.494680559998,39.90011967000464,53378.57615088 2025-07-12,10:04:38.000,193,10981712,12725,0,1752314677,13026.508153180002,39.92126706000272,53378.64602208 2025-07-12,10:04:39.000,193,10981760,12845,0,1752314678,13026.528362110002,39.92831619000208,53378.57615088 2025-07-12,10:04:40.000,193,10981734,12645,0,1752314679,13026.541834729993,39.93536532000144,53378.6180736 2025-07-12,10:04:41.000,193,10981735,12765,0,1752314680,13026.541834729993,39.907168800004,53378.64602208 2025-07-12,10:04:42.000,193,10981719,12805,0,1752314681,13026.568779970003,39.85782489000121,53378.63204784001 2025-07-12,10:04:43.000,193,10981733,12685,0,1752314682,13026.568779970003,39.85077576000185,53378.59711224 2025-07-12,10:04:44.000,193,10981727,12805,0,1752314683,13026.541834729993,39.86487402000057,53378.6180736 2025-07-12,10:04:45.000,193,10981753,12725,0,1752314684,13026.575516279998,39.87192314999993,53378.64602208 2025-07-12,10:04:46.000,193,10981733,12805,0,1752314685,13026.588988899988,39.836677500003134,53378.61108648001 2025-07-12,10:04:47.000,193,10981741,12765,0,1752314686,13026.588988899988,39.84372663000249,53378.59711224 2025-07-12,10:04:48.000,193,10981738,12445,0,1752314687,13026.609197829988,39.86487402000057,53378.659996320006 2025-07-12,10:04:49.000,193,10981740,13205,0,1752314688,13026.629406759988,39.829628370003775,53378.639034960004 2025-07-12,10:04:50.000,193,10981713,12605,0,1752314689,13026.629406759988,39.84372663000249,53378.68095768001 2025-07-12,10:04:51.000,193,10981738,12685,0,1752314690,13026.676560929998,39.81553010999778,53378.63204784001 2025-07-12,10:04:52.000,193,10981692,12805,0,1752314691,13026.669824619989,39.84372663000249,53378.604099359996 2025-07-12,10:04:53.000,193,10981758,12725,0,1752314692,13026.683297239993,39.822579240004416,53378.63204784001 2025-07-12,10:04:54.000,193,10981728,12765,0,1752314693,13026.696769859998,39.787333590000344,53378.57615088 2025-07-12,10:04:55.000,193,10981713,12605,0,1752314694,13026.710242479989,39.7943827199997,53378.56916376 2025-07-12,10:04:56.000,193,10981715,12765,0,1752314695,13026.710242479989,39.7943827199997,53378.639034960004 2025-07-12,10:04:57.000,193,10981757,12765,0,1752314696,13026.683297239993,39.81553010999778,53378.659996320006 2025-07-12,10:04:58.000,193,10981773,12765,0,1752314697,13026.696769859998,39.787333590000344,53378.63204784001 2025-07-12,10:04:59.000,193,10981720,12845,0,1752314698,13026.703506169993,39.7943827199997,53378.659996320006 2025-07-12,10:05:00.000,193,10981738,12685,0,1752314699,13026.723715099994,39.822579240004416,53378.68095768001 2025-07-12,10:05:01.000,193,10981733,12805,0,1752314700,13026.730451409989,39.76618620000227,53378.69493192 2025-07-12,10:05:02.000,193,10981738,12925,0,1752314701,13026.777605579999,39.773235330001626,53378.67397056 2025-07-12,10:05:03.000,193,10981698,13005,0,1752314702,13026.770869269989,39.780284460000985,53378.639034960004 2025-07-12,10:05:04.000,193,10981697,12725,0,1752314703,13026.743924029994,39.773235330001626,53378.659996320006 2025-07-12,10:05:05.000,193,10981693,12685,0,1752314704,13026.730451409989,39.75913707000291,53378.69493192 2025-07-12,10:05:06.000,193,10981707,12685,0,1752314705,13026.730451409989,39.74503881000419,53378.66698344 2025-07-12,10:05:07.000,193,10981709,12725,0,1752314706,13026.757396649999,39.74503881000419,53378.70191904001 2025-07-12,10:05:08.000,193,10981746,12805,0,1752314707,13026.757396649999,39.70979316000012,53378.708906160005 2025-07-12,10:05:09.000,193,10981680,12765,0,1752314708,13026.757396649999,39.70979316000012,53378.67397056 2025-07-12,10:05:10.000,193,10981734,12965,0,1752314709,13026.784341889994,39.730940549998195,53378.6879448 2025-07-12,10:05:11.000,193,10981741,12765,0,1752314710,13026.777605579999,39.70979316000012,53378.6879448 2025-07-12,10:05:12.000,193,10981741,12685,0,1752314711,13026.804550819994,39.730940549998195,53378.7228804 2025-07-12,10:05:13.000,193,10981728,13005,0,1752314712,13026.818023439999,39.68864577000204,53378.73685464 2025-07-12,10:05:14.000,193,10981708,12965,0,1752314713,13026.824759749994,39.71684228999948,53378.66698344 2025-07-12,10:05:15.000,193,10981742,12805,0,1752314714,13026.824759749994,39.67454751000332,53378.67397056 2025-07-12,10:05:16.000,193,10981718,12725,0,1752314715,13026.811287129989,39.6956949000014,53378.68095768001 2025-07-12,10:05:17.000,193,10981784,12805,0,1752314716,13026.811287129989,39.71684228999948,53378.71589328 2025-07-12,10:05:18.000,193,10981664,12965,0,1752314717,13026.797814509999,39.6956949000014,53378.68095768001 2025-07-12,10:05:19.000,193,10981707,12565,0,1752314718,13026.811287129989,39.68159664000268,53378.73685464 2025-07-12,10:05:20.000,193,10981724,13085,0,1752314719,13026.858441299999,39.70274403000076,53378.7228804 2025-07-12,10:05:21.000,193,10981740,12685,0,1752314720,13026.844968679994,39.70274403000076,53378.71589328 2025-07-12,10:05:22.000,193,10981717,12805,0,1752314721,13026.89212284999,39.68864577000204,53378.72986752001 2025-07-12,10:05:23.000,193,10981702,12965,0,1752314722,13026.91906809,39.70979316000012,53378.68095768001 2025-07-12,10:05:24.000,193,10981724,12965,0,1752314723,13026.85170498999,39.730940549998195,53378.6879448 2025-07-12,10:05:25.000,193,10981693,12805,0,1752314724,13026.89885916,39.70979316000012,53378.708906160005 2025-07-12,10:05:26.000,193,10981686,12725,0,1752314725,13026.905595469994,39.70979316000012,53378.708906160005 2025-07-12,10:05:27.000,193,10981709,12525,0,1752314726,13026.925804399994,39.730940549998195,53378.6879448 2025-07-12,10:05:28.000,193,10981739,12965,0,1752314727,13026.95274963999,39.75913707000291,53378.72986752001 2025-07-12,10:05:29.000,193,10981671,13285,0,1752314728,13026.99990381,39.723891419998836,53378.69493192 2025-07-12,10:05:30.000,193,10981702,12685,0,1752314729,13026.97969488,39.723891419998836,53378.708906160005 2025-07-12,10:05:31.000,193,10981712,12645,0,1752314730,13027.04032167,39.730940549998195,53378.78576448 2025-07-12,10:05:32.000,193,10981687,12845,0,1752314731,13027.026849049995,39.71684228999948,53378.69493192 2025-07-12,10:05:33.000,193,10981685,12645,0,1752314732,13027.026849049995,39.723891419998836,53378.757816000005 2025-07-12,10:05:34.000,193,10981721,12565,0,1752314733,13027.08073953,39.75913707000291,53378.75082888001 2025-07-12,10:05:35.000,193,10981698,12525,0,1752314734,13027.0605306,39.70979316000012,53378.7927516 2025-07-12,10:05:36.000,193,10981682,12845,0,1752314735,13027.05379428999,39.71684228999948,53378.757816000005 2025-07-12,10:05:37.000,193,10981664,12845,0,1752314736,13027.05379428999,39.70979316000012,53378.76480312 2025-07-12,10:05:38.000,193,10981683,12965,0,1752314737,13027.10094846,39.70979316000012,53378.71589328 2025-07-12,10:05:39.000,193,10981690,13045,0,1752314738,13027.13463000999,39.70979316000012,53378.72986752001 2025-07-12,10:05:40.000,193,10981679,12965,0,1752314739,13027.127893699995,39.71684228999948,53378.73685464 2025-07-12,10:05:41.000,193,10981711,12765,0,1752314740,13027.12115739,39.67454751000332,53378.75082888001 2025-07-12,10:05:42.000,193,10981710,12845,0,1752314741,13027.14136632,39.68864577000204,53378.79973872001 2025-07-12,10:05:43.000,193,10981698,12685,0,1752314742,13027.127893699995,39.68864577000204,53378.82070008001 2025-07-12,10:05:44.000,193,10981672,12765,0,1752314743,13027.127893699995,39.66749838000396,53378.79973872001 2025-07-12,10:05:45.000,193,10981691,12885,0,1752314744,13027.127893699995,39.65340011999797,53378.7927516 2025-07-12,10:05:46.000,193,10981689,12845,0,1752314745,13027.15483893999,39.65340011999797,53378.79973872001 2025-07-12,10:05:47.000,193,10981716,12685,0,1752314746,13027.13463000999,39.6604492500046,53378.771790239996 2025-07-12,10:05:48.000,193,10981687,12605,0,1752314747,13027.17504786999,39.66749838000396,53378.89057128 2025-07-12,10:05:49.000,193,10981727,12645,0,1752314748,13027.17504786999,39.70979316000012,53378.85563568 2025-07-12,10:05:50.000,193,10981690,12765,0,1752314749,13027.22220204,39.67454751000332,53378.86960992001 2025-07-12,10:05:51.000,193,10981696,12845,0,1752314750,13027.21546572999,39.67454751000332,53378.82070008001 2025-07-12,10:05:52.000,193,10981692,12725,0,1752314751,13027.18178418,39.63930185999925,53378.8626228 2025-07-12,10:05:53.000,193,10981707,12965,0,1752314752,13027.18178418,39.63225272999989,53378.85563568 2025-07-12,10:05:54.000,193,10981699,12765,0,1752314753,13027.18178418,39.61815447000117,53378.932494 2025-07-12,10:05:55.000,193,10981692,12605,0,1752314754,13027.16157525,39.61815447000117,53378.95345536 2025-07-12,10:05:56.000,193,10981671,13005,0,1752314755,13027.18178418,39.597007080003095,53378.94646824001 2025-07-12,10:05:57.000,193,10981662,12965,0,1752314756,13027.18178418,39.57585968999774,53378.96742960001 2025-07-12,10:05:58.000,193,10981727,12885,0,1752314757,13027.18178418,39.58290882000438,53378.90454552 2025-07-12,10:05:59.000,193,10981736,12965,0,1752314758,13027.20199311,39.56881055999838,53378.94646824001 2025-07-12,10:06:00.000,193,10981739,13125,0,1752314759,13027.17504786999,39.52651578000223,53378.95345536 2025-07-12,10:06:01.000,193,10981722,12645,0,1752314760,13027.188520489995,39.547663170000305,53378.96044248 2025-07-12,10:06:02.000,193,10981765,12685,0,1752314761,13027.25588358999,39.547663170000305,53378.91851976001 2025-07-12,10:06:03.000,193,10981694,12445,0,1752314762,13027.276092519991,39.554712299999665,53378.995378080006 2025-07-12,10:06:04.000,193,10981691,12605,0,1752314763,13027.269356209996,39.50536839000415,53379.01633944001 2025-07-12,10:06:05.000,193,10981658,12765,0,1752314764,13027.25588358999,39.554712299999665,53379.01633944001 2025-07-12,10:06:06.000,193,10981705,12565,0,1752314765,13027.296301449991,39.540614040000946,53378.98140384 2025-07-12,10:06:07.000,193,10981729,12965,0,1752314766,13027.289565139996,39.561761429999024,53379.02332656 2025-07-12,10:06:08.000,193,10981693,13005,0,1752314767,13027.316510379991,39.547663170000305,53379.05127504 2025-07-12,10:06:09.000,193,10981699,12925,0,1752314768,13027.329982999996,39.561761429999024,53379.05826216 2025-07-12,10:06:10.000,193,10981674,12685,0,1752314769,13027.316510379991,39.554712299999665,53379.03031368 2025-07-12,10:06:11.000,193,10981751,12725,0,1752314770,13027.296301449991,39.589957950003736,53379.03730080001 2025-07-12,10:06:12.000,193,10981729,12805,0,1752314771,13027.329982999996,39.589957950003736,53379.06524928001 2025-07-12,10:06:13.000,193,10981681,12605,0,1752314772,13027.370400859996,39.589957950003736,53379.12813336 2025-07-12,10:06:14.000,193,10981701,12605,0,1752314773,13027.309774069996,39.604056210002454,53379.05826216 2025-07-12,10:06:15.000,193,10981671,12765,0,1752314774,13027.336719309991,39.62520360000053,53379.13512048001 2025-07-12,10:06:16.000,193,10981679,12805,0,1752314775,13027.329982999996,39.57585968999774,53379.10018488 2025-07-12,10:06:17.000,193,10981671,12965,0,1752314776,13027.32324669,39.597007080003095,53379.13512048001 2025-07-12,10:06:18.000,193,10981676,12965,0,1752314777,13027.28282883,39.57585968999774,53379.1770432 2025-07-12,10:06:19.000,193,10981718,12885,0,1752314778,13027.34345562,39.547663170000305,53379.15608184001 2025-07-12,10:06:20.000,193,10981673,12725,0,1752314779,13027.336719309991,39.597007080003095,53379.19800456 2025-07-12,10:06:21.000,193,10981714,12805,0,1752314780,13027.296301449991,39.540614040000946,53379.20499168001 2025-07-12,10:06:22.000,193,10981732,12645,0,1752314781,13027.28282883,39.56881055999838,53379.1770432 2025-07-12,10:06:23.000,193,10981665,12925,0,1752314782,13027.316510379991,39.561761429999024,53379.23992728 2025-07-12,10:06:24.000,193,10981710,13125,0,1752314783,13027.329982999996,39.554712299999665,53379.15608184001 2025-07-12,10:06:25.000,193,10981706,12685,0,1752314784,13027.316510379991,39.57585968999774,53379.21896592 2025-07-12,10:06:26.000,193,10981713,12805,0,1752314785,13027.309774069996,39.57585968999774,53379.19800456 2025-07-12,10:06:27.000,193,10981743,12565,0,1752314786,13027.329982999996,39.57585968999774,53379.260888640005 2025-07-12,10:06:28.000,193,10981666,12805,0,1752314787,13027.336719309991,39.611105340001814,53379.26787576 2025-07-12,10:06:29.000,193,10981735,12765,0,1752314788,13027.329982999996,39.56881055999838,53379.23294016001 2025-07-12,10:06:30.000,193,10981682,12885,0,1752314789,13027.34345562,39.63225272999989,53379.27486288 2025-07-12,10:06:31.000,193,10981705,12805,0,1752314790,13027.336719309991,39.63930185999925,53379.22595304 2025-07-12,10:06:32.000,193,10981746,12845,0,1752314791,13027.34345562,39.63225272999989,53379.25390152001 2025-07-12,10:06:33.000,193,10981693,12885,0,1752314792,13027.32324669,39.63225272999989,53379.26787576 2025-07-12,10:06:34.000,193,10981736,12725,0,1752314793,13027.316510379991,39.63225272999989,53379.2469144 2025-07-12,10:06:35.000,193,10981702,12725,0,1752314794,13027.309774069996,39.611105340001814,53379.30281136001 2025-07-12,10:06:36.000,193,10981687,12885,0,1752314795,13027.30303776,39.62520360000053,53379.29582424 2025-07-12,10:06:37.000,193,10981753,12725,0,1752314796,13027.296301449991,39.62520360000053,53379.29582424 2025-07-12,10:06:38.000,193,10981693,12765,0,1752314797,13027.276092519991,39.597007080003095,53379.28185000001 2025-07-12,10:06:39.000,193,10981722,12605,0,1752314798,13027.289565139996,39.604056210002454,53379.260888640005 2025-07-12,10:06:40.000,193,10981701,12765,0,1752314799,13027.28282883,39.589957950003736,53379.309798480004 2025-07-12,10:06:41.000,193,10981649,12885,0,1752314800,13027.276092519991,39.611105340001814,53379.28883712 2025-07-12,10:06:42.000,193,10981726,13125,0,1752314801,13027.228938349996,39.56881055999838,53379.28185000001 2025-07-12,10:06:43.000,193,10981715,12885,0,1752314802,13027.23567465999,39.597007080003095,53379.3167856 2025-07-12,10:06:44.000,193,10981757,12925,0,1752314803,13027.20199311,39.57585968999774,53379.309798480004 2025-07-12,10:06:45.000,193,10981679,12605,0,1752314804,13027.168311559995,39.611105340001814,53379.33774696 2025-07-12,10:06:46.000,193,10981672,12685,0,1752314805,13027.19525679999,39.597007080003095,53379.41460528 2025-07-12,10:06:47.000,193,10981700,12765,0,1752314806,13027.168311559995,39.611105340001814,53379.40063104001 2025-07-12,10:06:48.000,193,10981689,12805,0,1752314807,13027.13463000999,39.597007080003095,53379.37268256001 2025-07-12,10:06:49.000,193,10981767,12805,0,1752314808,13027.127893699995,39.61815447000117,53379.39364392 2025-07-12,10:06:50.000,193,10981673,12725,0,1752314809,13027.087475839995,39.604056210002454,53379.358708320004 2025-07-12,10:06:51.000,193,10981721,12765,0,1752314810,13027.05379428999,39.63225272999989,53379.379669680005 2025-07-12,10:06:52.000,193,10981689,12805,0,1752314811,13027.067266909995,39.6604492500046,53379.3866568 2025-07-12,10:06:53.000,193,10981682,12685,0,1752314812,13027.01337642999,39.70274403000076,53379.37268256001 2025-07-12,10:06:54.000,193,10981737,12925,0,1752314813,13026.97295856999,39.66749838000396,53379.379669680005 2025-07-12,10:06:55.000,193,10981691,12685,0,1752314814,13026.97969488,39.68159664000268,53379.428579520005 2025-07-12,10:06:56.000,193,10981651,12605,0,1752314815,13026.99316749999,39.68159664000268,53379.41460528 2025-07-12,10:06:57.000,193,10981691,12645,0,1752314816,13026.925804399994,39.63225272999989,53379.36569544 2025-07-12,10:06:58.000,193,10981671,12605,0,1752314817,13026.925804399994,39.66749838000396,53379.40063104001 2025-07-12,10:06:59.000,193,10981745,12765,0,1752314818,13026.966222259995,39.6604492500046,53379.428579520005 2025-07-12,10:07:00.000,193,10981715,12885,0,1752314819,13026.95274963999,39.68159664000268,53379.43556664 2025-07-12,10:07:01.000,193,10981668,12645,0,1752314820,13026.89885916,39.6956949000014,53379.428579520005 2025-07-12,10:07:02.000,193,10981694,12645,0,1752314821,13026.93254070999,39.70274403000076,53379.428579520005 2025-07-12,10:07:03.000,193,10981658,12925,0,1752314822,13026.986431189995,39.70979316000012,53379.456528 2025-07-12,10:07:04.000,193,10981768,12645,0,1752314823,13027.026849049995,39.73798968000483,53379.477489360004 2025-07-12,10:07:05.000,193,10981724,12805,0,1752314824,13027.03358535999,39.74503881000419,53379.41460528 2025-07-12,10:07:06.000,193,10981704,12845,0,1752314825,13027.01337642999,39.780284460000985,53379.498450720006 2025-07-12,10:07:07.000,193,10981757,12765,0,1752314826,13027.01337642999,39.780284460000985,53379.477489360004 2025-07-12,10:07:08.000,193,10981676,12805,0,1752314827,13027.047057979995,39.75913707000291,53379.46351512 2025-07-12,10:07:09.000,193,10981736,12885,0,1752314828,13027.10094846,39.787333590000344,53379.48447648 2025-07-12,10:07:10.000,193,10981729,12765,0,1752314829,13027.07400321999,39.773235330001626,53379.55434768 2025-07-12,10:07:11.000,193,10981695,12445,0,1752314830,13027.067266909995,39.829628370003775,53379.5613348 2025-07-12,10:07:12.000,193,10981710,12765,0,1752314831,13027.067266909995,39.829628370003775,53379.54037344001 2025-07-12,10:07:13.000,193,10981673,12925,0,1752314832,13027.05379428999,39.80848097999842,53379.56832192001 2025-07-12,10:07:14.000,193,10981725,12965,0,1752314833,13027.05379428999,39.84372663000249,53379.5613348 2025-07-12,10:07:15.000,193,10981705,13205,0,1752314834,13026.99990381,39.81553010999778,53379.5613348 2025-07-12,10:07:16.000,193,10981718,12965,0,1752314835,13027.026849049995,39.85077576000185,53379.5613348 2025-07-12,10:07:17.000,193,10981702,13005,0,1752314836,13026.966222259995,39.787333590000344,53379.526399200004 2025-07-12,10:07:18.000,193,10981715,12725,0,1752314837,13026.97969488,39.7943827199997,53379.54037344001 2025-07-12,10:07:19.000,193,10981717,13005,0,1752314838,13026.99316749999,39.80143184999906,53379.54037344001 2025-07-12,10:07:20.000,193,10981716,12805,0,1752314839,13026.95948595,39.773235330001626,53379.55434768 2025-07-12,10:07:21.000,193,10981714,12925,0,1752314840,13026.93927702,39.780284460000985,53379.57530904 2025-07-12,10:07:22.000,193,10981728,12725,0,1752314841,13026.946013329994,39.780284460000985,53379.5613348 2025-07-12,10:07:23.000,193,10981738,12725,0,1752314842,13026.946013329994,39.780284460000985,53379.56832192001 2025-07-12,10:07:24.000,193,10981753,12645,0,1752314843,13026.95274963999,39.75913707000291,53379.56832192001 2025-07-12,10:07:25.000,193,10981696,12605,0,1752314844,13026.91906809,39.76618620000227,53379.56832192001 2025-07-12,10:07:26.000,193,10981703,12885,0,1752314845,13026.91906809,39.76618620000227,53379.56832192001 2025-07-12,10:07:27.000,193,10981674,12845,0,1752314846,13026.89212284999,39.773235330001626,53379.56832192001 2025-07-12,10:07:28.000,193,10981713,12405,0,1752314847,13026.905595469994,39.787333590000344,53379.57530904 2025-07-12,10:07:29.000,193,10981732,12685,0,1752314848,13026.885386539994,39.787333590000344,53379.526399200004 2025-07-12,10:07:30.000,193,10981661,13125,0,1752314849,13026.844968679994,39.80848097999842,53379.456528 2025-07-12,10:07:31.000,193,10981709,12925,0,1752314850,13026.838232369999,39.822579240004416,53379.547360560005 2025-07-12,10:07:32.000,193,10981706,12765,0,1752314851,13026.818023439999,39.80143184999906,53379.51941208001 2025-07-12,10:07:33.000,193,10981683,12725,0,1752314852,13026.804550819994,39.822579240004416,53379.46351512 2025-07-12,10:07:34.000,193,10981708,12605,0,1752314853,13026.770869269989,39.80848097999842,53379.48447648 2025-07-12,10:07:35.000,193,10981731,12725,0,1752314854,13026.764132959994,39.81553010999778,53379.498450720006 2025-07-12,10:07:36.000,193,10981686,12685,0,1752314855,13026.757396649999,39.80848097999842,53379.47050224001 2025-07-12,10:07:37.000,193,10981723,13005,0,1752314856,13026.764132959994,39.836677500003134,53379.43556664 2025-07-12,10:07:38.000,193,10981705,12925,0,1752314857,13026.743924029994,39.80848097999842,53379.526399200004 2025-07-12,10:07:39.000,193,10981717,12885,0,1752314858,13026.743924029994,39.80848097999842,53379.51242496 2025-07-12,10:07:40.000,193,10981705,12965,0,1752314859,13026.737187719998,39.80848097999842,53379.48447648 2025-07-12,10:07:41.000,193,10981729,12765,0,1752314860,13026.723715099994,39.822579240004416,53379.48447648 2025-07-12,10:07:42.000,193,10981701,12805,0,1752314861,13026.710242479989,39.80848097999842,53379.456528 2025-07-12,10:07:43.000,193,10981733,12765,0,1752314862,13026.703506169993,39.80143184999906,53379.456528 2025-07-12,10:07:44.000,193,10981712,12885,0,1752314863,13026.703506169993,39.780284460000985,53379.456528 2025-07-12,10:07:45.000,193,10981753,13045,0,1752314864,13026.656351999998,39.780284460000985,53379.44255376 2025-07-12,10:07:46.000,193,10981716,12765,0,1752314865,13026.622670449993,39.773235330001626,53379.42159240001 2025-07-12,10:07:47.000,193,10981776,12925,0,1752314866,13026.615934139998,39.787333590000344,53379.37268256001 2025-07-12,10:07:48.000,193,10981691,13005,0,1752314867,13026.609197829988,39.780284460000985,53379.37268256001 2025-07-12,10:07:49.000,193,10981759,12765,0,1752314868,13026.609197829988,39.780284460000985,53379.44255376 2025-07-12,10:07:50.000,193,10981692,12805,0,1752314869,13026.555307349998,39.80848097999842,53379.37268256001 2025-07-12,10:07:51.000,193,10981699,12765,0,1752314870,13026.575516279998,39.7943827199997,53379.358708320004 2025-07-12,10:07:52.000,193,10981679,12645,0,1752314871,13026.555307349998,39.787333590000344,53379.309798480004 2025-07-12,10:07:53.000,193,10981693,13125,0,1752314872,13026.528362110002,39.787333590000344,53379.33774696 2025-07-12,10:07:54.000,193,10981743,12765,0,1752314873,13026.508153180002,39.80848097999842,53379.37268256001 2025-07-12,10:07:55.000,193,10981677,12925,0,1752314874,13026.521625799993,39.822579240004416,53379.3167856 2025-07-12,10:07:56.000,193,10981695,12885,0,1752314875,13026.501416869993,39.787333590000344,53379.30281136001 2025-07-12,10:07:57.000,193,10981716,12725,0,1752314876,13026.440790079992,39.75913707000291,53379.28185000001 2025-07-12,10:07:58.000,193,10981740,13045,0,1752314877,13026.467735320002,39.76618620000227,53379.25390152001 2025-07-12,10:07:59.000,193,10981698,12965,0,1752314878,13026.427317460002,39.73798968000483,53379.22595304 2025-07-12,10:08:00.000,193,10981766,12845,0,1752314879,13026.420581149992,39.75208794000355,53379.26787576 2025-07-12,10:08:01.000,193,10981770,13125,0,1752314880,13026.427317460002,39.773235330001626,53379.26787576 2025-07-12,10:08:02.000,193,10981745,12885,0,1752314881,13026.420581149992,39.780284460000985,53379.27486288 2025-07-12,10:08:03.000,193,10981695,13005,0,1752314882,13026.413844839997,39.723891419998836,53379.260888640005 2025-07-12,10:08:04.000,193,10981701,12645,0,1752314883,13026.407108530002,39.75208794000355,53379.260888640005 2025-07-12,10:08:05.000,193,10981734,12845,0,1752314884,13026.407108530002,39.73798968000483,53379.260888640005 2025-07-12,10:08:06.000,193,10981735,12565,0,1752314885,13026.353218049997,39.70274403000076,53379.20499168001 2025-07-12,10:08:07.000,193,10981739,12525,0,1752314886,13026.353218049997,39.70274403000076,53379.1770432 2025-07-12,10:08:08.000,193,10981728,12725,0,1752314887,13026.346481740002,39.71684228999948,53379.18403032001 2025-07-12,10:08:09.000,193,10981703,12645,0,1752314888,13026.386899600002,39.70274403000076,53379.19101744 2025-07-12,10:08:10.000,193,10981720,12765,0,1752314889,13026.359954359992,39.6956949000014,53379.14909472 2025-07-12,10:08:11.000,193,10981725,12845,0,1752314890,13026.299327569992,39.66749838000396,53379.14909472 2025-07-12,10:08:12.000,193,10981725,12685,0,1752314891,13026.312800189997,39.6604492500046,53379.11415912001 2025-07-12,10:08:13.000,193,10981727,12725,0,1752314892,13026.279118639992,39.65340011999797,53379.163068960006 2025-07-12,10:08:14.000,193,10981729,12725,0,1752314893,13026.265646020001,39.64635098999861,53379.10018488 2025-07-12,10:08:15.000,193,10981721,12685,0,1752314894,13026.218491849992,39.62520360000053,53379.10018488 2025-07-12,10:08:16.000,193,10981762,12885,0,1752314895,13026.252173399997,39.63930185999925,53379.08621064001 2025-07-12,10:08:17.000,193,10981737,12605,0,1752314896,13026.258909709992,39.611105340001814,53379.107171999996 2025-07-12,10:08:18.000,193,10981699,12645,0,1752314897,13026.265646020001,39.61815447000117,53379.05127504 2025-07-12,10:08:19.000,193,10981716,12805,0,1752314898,13026.258909709992,39.61815447000117,53379.07922352 2025-07-12,10:08:20.000,193,10981706,12645,0,1752314899,13026.245437090001,39.589957950003736,53379.02332656 2025-07-12,10:08:21.000,193,10981763,12645,0,1752314900,13026.231964469996,39.561761429999024,53379.00935232 2025-07-12,10:08:22.000,193,10981719,12965,0,1752314901,13026.258909709992,39.57585968999774,53379.0722364 2025-07-12,10:08:23.000,193,10981768,12565,0,1752314902,13026.231964469996,39.554712299999665,53378.96044248 2025-07-12,10:08:24.000,193,10981696,12805,0,1752314903,13026.218491849992,39.547663170000305,53378.974416720004 2025-07-12,10:08:25.000,193,10981688,12765,0,1752314904,13026.191546609996,39.52651578000223,53379.00935232 2025-07-12,10:08:26.000,193,10981718,12965,0,1752314905,13026.198282919991,39.53356491000159,53378.94646824001 2025-07-12,10:08:27.000,193,10981725,12645,0,1752314906,13026.157865059991,39.52651578000223,53378.932494 2025-07-12,10:08:28.000,193,10981738,12605,0,1752314907,13026.164601370001,39.491270129998156,53378.8626228 2025-07-12,10:08:29.000,193,10981709,12685,0,1752314908,13026.12418351,39.53356491000159,53378.91851976001 2025-07-12,10:08:30.000,193,10981750,12645,0,1752314909,13026.117447199991,39.4842209999988,53378.84864856001 2025-07-12,10:08:31.000,193,10981685,13005,0,1752314910,13026.12418351,39.46307361000072,53378.89057128 2025-07-12,10:08:32.000,193,10981746,12765,0,1752314911,13026.117447199991,39.4842209999988,53378.81371296 2025-07-12,10:08:33.000,193,10981746,12645,0,1752314912,13026.090501959996,39.46307361000072,53378.85563568 2025-07-12,10:08:34.000,193,10981698,13125,0,1752314913,13026.110710889996,39.49831926000479,53378.83467432 2025-07-12,10:08:35.000,193,10981723,12765,0,1752314914,13026.178073989991,39.52651578000223,53378.84166144 2025-07-12,10:08:36.000,193,10981714,12885,0,1752314915,13026.12418351,39.4842209999988,53378.84166144 2025-07-12,10:08:37.000,193,10981763,12965,0,1752314916,13026.171337679996,39.491270129998156,53378.771790239996 2025-07-12,10:08:38.000,193,10981738,13045,0,1752314917,13026.144392440001,39.47012274000008,53378.85563568 2025-07-12,10:08:39.000,193,10981686,13125,0,1752314918,13026.198282919991,39.47717186999944,53378.771790239996 2025-07-12,10:08:40.000,193,10981735,12805,0,1752314919,13026.171337679996,39.47717186999944,53378.76480312 2025-07-12,10:08:41.000,193,10981739,12405,0,1752314920,13026.218491849992,39.491270129998156,53378.78576448 2025-07-12,10:08:42.000,193,10981739,12885,0,1752314921,13026.164601370001,39.50536839000415,53378.76480312 2025-07-12,10:08:43.000,193,10981687,12685,0,1752314922,13026.211755539996,39.47012274000008,53378.77877736001 2025-07-12,10:08:44.000,193,10981780,12805,0,1752314923,13026.272382329997,39.47717186999944,53378.757816000005 2025-07-12,10:08:45.000,193,10981703,12725,0,1752314924,13026.218491849992,39.47717186999944,53378.75082888001 2025-07-12,10:08:46.000,193,10981719,12685,0,1752314925,13026.272382329997,39.46307361000072,53378.75082888001 2025-07-12,10:08:47.000,193,10981730,12765,0,1752314926,13026.245437090001,39.46307361000072,53378.76480312 2025-07-12,10:08:48.000,193,10981716,12765,0,1752314927,13026.292591259997,39.427827960003924,53378.77877736001 2025-07-12,10:08:49.000,193,10981699,12965,0,1752314928,13026.285854950002,39.448975350002,53378.757816000005 2025-07-12,10:08:50.000,193,10981711,13125,0,1752314929,13026.373426979997,39.47012274000008,53378.806725840004 2025-07-12,10:08:51.000,193,10981685,12965,0,1752314930,13026.373426979997,39.44192622000264,53378.81371296 2025-07-12,10:08:52.000,193,10981708,12605,0,1752314931,13026.353218049997,39.43487709000328,53378.77877736001 2025-07-12,10:08:53.000,193,10981710,12725,0,1752314932,13026.434053769997,39.47717186999944,53378.7927516 2025-07-12,10:08:54.000,193,10981729,12965,0,1752314933,13026.407108530002,39.47717186999944,53378.79973872001 2025-07-12,10:08:55.000,193,10981720,12725,0,1752314934,13026.440790079992,39.47717186999944,53378.78576448 2025-07-12,10:08:56.000,193,10981717,12605,0,1752314935,13026.501416869993,39.51241752000351,53378.79973872001 2025-07-12,10:08:57.000,193,10981734,13005,0,1752314936,13026.541834729993,39.49831926000479,53378.827687200006 2025-07-12,10:08:58.000,193,10981755,12805,0,1752314937,13026.541834729993,39.47717186999944,53378.89057128 2025-07-12,10:08:59.000,193,10981711,12805,0,1752314938,13026.562043659993,39.51241752000351,53378.81371296 2025-07-12,10:09:00.000,193,10981716,12885,0,1752314939,13026.602461519993,39.53356491000159,53378.86960992001 2025-07-12,10:09:01.000,193,10981757,12725,0,1752314940,13026.602461519993,39.52651578000223,53378.90454552 2025-07-12,10:09:02.000,193,10981761,12965,0,1752314941,13026.642879379993,39.554712299999665,53378.90454552 2025-07-12,10:09:03.000,193,10981709,12845,0,1752314942,13026.649615689988,39.554712299999665,53378.89755840001 2025-07-12,10:09:04.000,193,10981738,12605,0,1752314943,13026.683297239993,39.52651578000223,53378.876597040005 2025-07-12,10:09:05.000,193,10981740,12925,0,1752314944,13026.683297239993,39.554712299999665,53378.94646824001 2025-07-12,10:09:06.000,193,10981757,12605,0,1752314945,13026.703506169993,39.540614040000946,53378.96044248 2025-07-12,10:09:07.000,193,10981749,12885,0,1752314946,13026.683297239993,39.52651578000223,53378.96044248 2025-07-12,10:09:08.000,193,10981754,12725,0,1752314947,13026.737187719998,39.547663170000305,53378.974416720004 2025-07-12,10:09:09.000,193,10981706,12685,0,1752314948,13026.730451409989,39.554712299999665,53378.98140384 2025-07-12,10:09:10.000,193,10981741,12805,0,1752314949,13026.743924029994,39.57585968999774,53379.00935232 2025-07-12,10:09:11.000,193,10981787,12605,0,1752314950,13026.764132959994,39.561761429999024,53379.05826216 2025-07-12,10:09:12.000,193,10981703,12725,0,1752314951,13026.770869269989,39.589957950003736,53378.98140384 2025-07-12,10:09:13.000,193,10981739,12685,0,1752314952,13026.804550819994,39.589957950003736,53379.044287920005 2025-07-12,10:09:14.000,193,10981722,12765,0,1752314953,13026.905595469994,39.63225272999989,53379.05127504 2025-07-12,10:09:15.000,193,10981726,12845,0,1752314954,13026.946013329994,39.64635098999861,53379.13512048001 2025-07-12,10:09:16.000,193,10981758,12805,0,1752314955,13026.97969488,39.66749838000396,53379.14909472 2025-07-12,10:09:17.000,193,10981714,12805,0,1752314956,13026.99990381,39.68159664000268,53379.14909472 2025-07-12,10:09:18.000,193,10981722,12605,0,1752314957,13027.006640119995,39.66749838000396,53379.15608184001 2025-07-12,10:09:19.000,193,10981715,12645,0,1752314958,13027.067266909995,39.68864577000204,53379.19101744 2025-07-12,10:09:20.000,193,10981759,12965,0,1752314959,13027.087475839995,39.723891419998836,53379.20499168001 2025-07-12,10:09:21.000,193,10981760,12605,0,1752314960,13027.11442107999,39.71684228999948,53379.26787576 2025-07-12,10:09:22.000,193,10981730,12645,0,1752314961,13027.16157525,39.73798968000483,53379.28883712 2025-07-12,10:09:23.000,193,10981726,13045,0,1752314962,13027.20199311,39.75913707000291,53379.30281136001 2025-07-12,10:09:24.000,193,10981746,12725,0,1752314963,13027.23567465999,39.76618620000227,53379.33774696 2025-07-12,10:09:25.000,193,10981743,12765,0,1752314964,13027.2626199,39.80143184999906,53379.3866568 2025-07-12,10:09:26.000,193,10981743,12805,0,1752314965,13027.25588358999,39.829628370003775,53379.40063104001 2025-07-12,10:09:27.000,193,10981737,12765,0,1752314966,13027.309774069996,39.787333590000344,53379.44954088001 2025-07-12,10:09:28.000,193,10981796,12965,0,1752314967,13027.329982999996,39.773235330001626,53379.46351512 2025-07-12,10:09:29.000,193,10981749,13045,0,1752314968,13027.370400859996,39.76618620000227,53379.48447648 2025-07-12,10:09:30.000,193,10981701,13005,0,1752314969,13027.370400859996,39.75208794000355,53379.51941208001 2025-07-12,10:09:31.000,193,10981756,12765,0,1752314970,13027.390609789996,39.74503881000419,53379.50543784 2025-07-12,10:09:32.000,193,10981745,12965,0,1752314971,13027.478181819992,39.74503881000419,53379.51941208001 2025-07-12,10:09:33.000,193,10981739,12885,0,1752314972,13027.518599679992,39.773235330001626,53379.53338632 2025-07-12,10:09:34.000,193,10981784,13005,0,1752314973,13027.565753850002,39.773235330001626,53379.596270400005 2025-07-12,10:09:35.000,193,10981761,12605,0,1752314974,13027.606171710002,39.787333590000344,53379.63819312001 2025-07-12,10:09:36.000,193,10981749,12805,0,1752314975,13027.619644329992,39.836677500003134,53379.65915448001 2025-07-12,10:09:37.000,193,10981769,13005,0,1752314976,13027.666798500002,39.85077576000185,53379.666141600006 2025-07-12,10:09:38.000,193,10981743,12605,0,1752314977,13027.680271119993,39.85782489000121,53379.67312872 2025-07-12,10:09:39.000,193,10981712,12885,0,1752314978,13027.680271119993,39.87192314999993,53379.694090080004 2025-07-12,10:09:40.000,193,10981743,13285,0,1752314979,13027.754370529998,39.89307053999801,53379.72902568 2025-07-12,10:09:41.000,193,10981710,12565,0,1752314980,13027.761106839993,39.85077576000185,53379.74998704 2025-07-12,10:09:42.000,193,10981707,12925,0,1752314981,13027.747634220003,39.92831619000208,53379.79190976 2025-07-12,10:09:43.000,193,10981776,12685,0,1752314982,13027.761106839993,39.88602140999865,53379.81985824 2025-07-12,10:09:44.000,193,10981696,12565,0,1752314983,13027.774579459998,39.93536532000144,53379.85479384001 2025-07-12,10:09:45.000,193,10981764,12845,0,1752314984,13027.781315769993,39.91421793000336,53379.85479384001 2025-07-12,10:09:46.000,193,10981765,12885,0,1752314985,13027.761106839993,39.907168800004,53379.85479384001 2025-07-12,10:09:47.000,193,10981732,12765,0,1752314986,13027.774579459998,39.92831619000208,53379.92466504001 2025-07-12,10:09:48.000,193,10981731,12805,0,1752314987,13027.808261009988,39.9424144500008,53379.931652160005 2025-07-12,10:09:49.000,193,10981728,12765,0,1752314988,13027.808261009988,39.956512709999515,53379.980562000004 2025-07-12,10:09:50.000,193,10981698,12645,0,1752314989,13027.754370529998,39.97061096999823,53379.96658776 2025-07-12,10:09:51.000,193,10981683,12525,0,1752314990,13027.754370529998,39.98470923000423,53380.00851048 2025-07-12,10:09:52.000,193,10981753,12805,0,1752314991,13027.788052079988,39.97766010000487,53380.07139456001 2025-07-12,10:09:53.000,193,10981743,12605,0,1752314992,13027.774579459998,40.02700401000038,53380.04344608001 2025-07-12,10:09:54.000,193,10981754,12805,0,1752314993,13027.788052079988,40.005856620002305,53380.04344608001 2025-07-12,10:09:55.000,193,10981716,12885,0,1752314994,13027.794788389998,40.02700401000038,53380.10633016 2025-07-12,10:09:56.000,193,10981776,12845,0,1752314995,13027.801524699993,40.04815139999846,53380.18318848 2025-07-12,10:09:57.000,193,10981762,12485,0,1752314996,13027.794788389998,40.04815139999846,53380.099343040005 2025-07-12,10:09:58.000,193,10981712,12605,0,1752314997,13027.788052079988,40.06929879000381,53380.148252880004 2025-07-12,10:09:59.000,193,10981711,12645,0,1752314998,13027.814997319998,40.05520052999782,53380.16222712001 2025-07-12,10:10:00.000,193,10981749,12965,0,1752314999,13027.781315769993,40.07634792000317,53380.18318848 2025-07-12,10:10:01.000,193,10981717,12725,0,1752315000,13027.801524699993,40.07634792000317,53380.218124080006 2025-07-12,10:10:02.000,193,10981705,12725,0,1752315001,13027.794788389998,40.10454444000061,53380.20414984 2025-07-12,10:10:03.000,193,10981715,12885,0,1752315002,13027.801524699993,40.06929879000381,53380.218124080006 2025-07-12,10:10:04.000,193,10981795,13005,0,1752315003,13027.788052079988,40.04815139999846,53380.24607256 2025-07-12,10:10:05.000,193,10981671,12845,0,1752315004,13027.788052079988,40.04815139999846,53380.23209832 2025-07-12,10:10:06.000,193,10981755,13005,0,1752315005,13027.767843150003,40.062249660004454,53380.267033920005 2025-07-12,10:10:07.000,193,10981728,13125,0,1752315006,13027.734161599998,40.05520052999782,53380.267033920005 2025-07-12,10:10:08.000,193,10981698,12765,0,1752315007,13027.707216360002,40.05520052999782,53380.2251112 2025-07-12,10:10:09.000,193,10981708,12605,0,1752315008,13027.693743739997,40.05520052999782,53380.28100816 2025-07-12,10:10:10.000,193,10981720,12565,0,1752315009,13027.713952669998,40.062249660004454,53380.34389224 2025-07-12,10:10:11.000,193,10981751,12605,0,1752315010,13027.666798500002,40.05520052999782,53380.28799528001 2025-07-12,10:10:12.000,193,10981700,13045,0,1752315011,13027.619644329992,40.0411022699991,53380.336905120006 2025-07-12,10:10:13.000,193,10981740,12845,0,1752315012,13027.626380640002,40.062249660004454,53380.32293088 2025-07-12,10:10:14.000,193,10981646,12725,0,1752315013,13027.599435399992,40.062249660004454,53380.336905120006 2025-07-12,10:10:15.000,193,10981770,12805,0,1752315014,13027.565753850002,40.062249660004454,53380.385814960006 2025-07-12,10:10:16.000,193,10981712,12765,0,1752315015,13027.545544920002,40.06929879000381,53380.37184072 2025-07-12,10:10:17.000,193,10981724,12525,0,1752315016,13027.511863369997,40.04815139999846,53380.364853600004 2025-07-12,10:10:18.000,193,10981781,13005,0,1752315017,13027.491654439997,40.07634792000317,53380.40677632001 2025-07-12,10:10:19.000,193,10981738,12525,0,1752315018,13027.518599679992,40.09749531000125,53380.37882784001 2025-07-12,10:10:20.000,193,10981727,12885,0,1752315019,13027.538808609992,40.07634792000317,53380.44171192 2025-07-12,10:10:21.000,193,10981699,12885,0,1752315020,13027.478181819992,40.10454444000061,53380.41376344 2025-07-12,10:10:22.000,193,10981704,12765,0,1752315021,13027.471445509997,40.125691829998686,53380.434724800005 2025-07-12,10:10:23.000,193,10981727,13005,0,1752315022,13027.464709200001,40.06929879000381,53380.434724800005 2025-07-12,10:10:24.000,193,10981754,12765,0,1752315023,13027.437763959992,40.09749531000125,53380.434724800005 2025-07-12,10:10:25.000,193,10981713,12645,0,1752315024,13027.390609789996,40.07634792000317,53380.42773768001 2025-07-12,10:10:26.000,193,10981753,12645,0,1752315025,13027.377137169991,40.09044618000189,53380.42075056 2025-07-12,10:10:27.000,193,10981754,12685,0,1752315026,13027.34345562,40.04815139999846,53380.44171192 2025-07-12,10:10:28.000,193,10981728,12845,0,1752315027,13027.350191929996,40.05520052999782,53380.41376344 2025-07-12,10:10:29.000,193,10981788,12765,0,1752315028,13027.309774069996,40.05520052999782,53380.44869904 2025-07-12,10:10:30.000,193,10981729,12685,0,1752315029,13027.30303776,40.01995488000102,53380.42773768001 2025-07-12,10:10:31.000,193,10981709,12845,0,1752315030,13027.289565139996,40.02700401000038,53380.44869904 2025-07-12,10:10:32.000,193,10981749,12645,0,1752315031,13027.296301449991,40.02700401000038,53380.47664752001 2025-07-12,10:10:33.000,193,10981724,12965,0,1752315032,13027.28282883,40.005856620002305,53380.4696604 2025-07-12,10:10:34.000,193,10981750,12965,0,1752315033,13027.21546572999,39.99175836000359,53380.4696604 2025-07-12,10:10:35.000,193,10981736,12765,0,1752315034,13027.23567465999,39.98470923000423,53380.44171192 2025-07-12,10:10:36.000,193,10981723,12965,0,1752315035,13027.21546572999,39.963561839998874,53380.46267328 2025-07-12,10:10:37.000,193,10981747,12805,0,1752315036,13027.168311559995,39.949463580000156,53380.47664752001 2025-07-12,10:10:38.000,193,10981769,12885,0,1752315037,13027.18178418,39.949463580000156,53380.49062176 2025-07-12,10:10:39.000,193,10981725,12965,0,1752315038,13027.148102629995,39.93536532000144,53380.51158312 2025-07-12,10:10:40.000,193,10981743,12645,0,1752315039,13027.107684769995,39.89307053999801,53380.532544480004 2025-07-12,10:10:41.000,193,10981752,12965,0,1752315040,13027.10094846,39.89307053999801,53380.483634640004 2025-07-12,10:10:42.000,193,10981729,12765,0,1752315041,13027.07400321999,39.85782489000121,53380.44171192 2025-07-12,10:10:43.000,193,10981710,12645,0,1752315042,13027.02011274,39.88602140999865,53380.4696604 2025-07-12,10:10:44.000,193,10981741,12805,0,1752315043,13026.97969488,39.87897227999929,53380.46267328 2025-07-12,10:10:45.000,193,10981751,12925,0,1752315044,13026.93927702,39.836677500003134,53380.47664752001 2025-07-12,10:10:46.000,193,10981735,12965,0,1752315045,13026.93254070999,39.829628370003775,53380.47664752001 2025-07-12,10:10:47.000,193,10981727,12765,0,1752315046,13026.89212284999,39.80848097999842,53380.4696604 2025-07-12,10:10:48.000,193,10981751,12845,0,1752315047,13026.844968679994,39.7943827199997,53380.45568616001 2025-07-12,10:10:49.000,193,10981697,12845,0,1752315048,13026.83149605999,39.75913707000291,53380.44171192 2025-07-12,10:10:50.000,193,10981700,12925,0,1752315049,13026.757396649999,39.73798968000483,53380.37882784001 2025-07-12,10:10:51.000,193,10981730,12645,0,1752315050,13026.716978789998,39.68159664000268,53380.40677632001 2025-07-12,10:10:52.000,193,10981740,12805,0,1752315051,13026.723715099994,39.6604492500046,53380.37882784001 2025-07-12,10:10:53.000,193,10981724,12885,0,1752315052,13026.696769859998,39.63930185999925,53380.42075056 2025-07-12,10:10:54.000,193,10981721,12885,0,1752315053,13026.656351999998,39.63225272999989,53380.37882784001 2025-07-12,10:10:55.000,193,10981743,12685,0,1752315054,13026.629406759988,39.64635098999861,53380.37882784001 2025-07-12,10:10:56.000,193,10981746,12765,0,1752315055,13026.602461519993,39.63225272999989,53380.336905120006 2025-07-12,10:10:57.000,193,10981695,12685,0,1752315056,13026.588988899988,39.63225272999989,53380.32991800001 2025-07-12,10:10:58.000,193,10981712,13125,0,1752315057,13026.568779970003,39.604056210002454,53380.336905120006 2025-07-12,10:10:59.000,193,10981725,12965,0,1752315058,13026.508153180002,39.61815447000117,53380.28799528001 2025-07-12,10:11:00.000,193,10981758,12725,0,1752315059,13026.494680559998,39.604056210002454,53380.32293088 2025-07-12,10:11:01.000,193,10981725,12725,0,1752315060,13026.454262699997,39.597007080003095,53380.2949824 2025-07-12,10:11:02.000,193,10981722,12765,0,1752315061,13026.434053769997,39.589957950003736,53380.336905120006 2025-07-12,10:11:03.000,193,10981716,13205,0,1752315062,13026.427317460002,39.604056210002454,53380.28100816 2025-07-12,10:11:04.000,193,10981758,12645,0,1752315063,13026.359954359992,39.547663170000305,53380.24607256 2025-07-12,10:11:05.000,193,10981753,12605,0,1752315064,13026.353218049997,39.597007080003095,53380.23908544001 2025-07-12,10:11:06.000,193,10981721,12605,0,1752315065,13026.326272810002,39.52651578000223,53380.24607256 2025-07-12,10:11:07.000,193,10981729,12765,0,1752315066,13026.285854950002,39.53356491000159,53380.23209832 2025-07-12,10:11:08.000,193,10981757,12645,0,1752315067,13026.218491849992,39.491270129998156,53380.20414984 2025-07-12,10:11:09.000,193,10981743,12605,0,1752315068,13026.211755539996,39.45602448000136,53380.19017560001 2025-07-12,10:11:10.000,193,10981744,12605,0,1752315069,13026.171337679996,39.427827960003924,53380.169214240006 2025-07-12,10:11:11.000,193,10981735,12605,0,1752315070,13026.144392440001,39.448975350002,53380.17620136 2025-07-12,10:11:12.000,193,10981719,12885,0,1752315071,13026.171337679996,39.39258230999985,53380.169214240006 2025-07-12,10:11:13.000,193,10981753,12765,0,1752315072,13026.130919819996,39.378484050001134,53380.197162720004 2025-07-12,10:11:14.000,193,10981799,12645,0,1752315073,13026.117447199991,39.34323840000434,53380.13427864 2025-07-12,10:11:15.000,193,10981705,12645,0,1752315074,13026.097238269991,39.322091009998985,53380.0853688 2025-07-12,10:11:16.000,193,10981712,12525,0,1752315075,13026.10397458,39.3361892699977,53380.099343040005 2025-07-12,10:11:17.000,193,10981762,12645,0,1752315076,13026.090501959996,39.3361892699977,53380.12729152 2025-07-12,10:11:18.000,193,10981680,13085,0,1752315077,13026.08376565,39.378484050001134,53380.07139456001 2025-07-12,10:11:19.000,193,10981749,13005,0,1752315078,13026.05682040999,39.34323840000434,53380.06440744 2025-07-12,10:11:20.000,193,10981778,12805,0,1752315079,13026.06355672,39.3502875300037,53380.0154976 2025-07-12,10:11:21.000,193,10981743,13005,0,1752315080,13026.01640254999,39.371434920001775,53380.05742032 2025-07-12,10:11:22.000,193,10981758,13125,0,1752315081,13025.99619361999,39.3502875300037,53379.98754912 2025-07-12,10:11:23.000,193,10981748,12685,0,1752315082,13025.969248379995,39.3502875300037,53379.98754912 2025-07-12,10:11:24.000,193,10981755,12725,0,1752315083,13025.969248379995,39.364385790002416,53380.001523360006 2025-07-12,10:11:25.000,193,10981743,12965,0,1752315084,13025.949039449995,39.329140139998344,53379.95960064 2025-07-12,10:11:26.000,193,10981764,12965,0,1752315085,13025.91535789999,39.322091009998985,53379.980562000004 2025-07-12,10:11:27.000,193,10981706,12805,0,1752315086,13025.89514896999,39.30799275000027,53379.95261352001 2025-07-12,10:11:28.000,193,10981772,12805,0,1752315087,13025.87494003999,39.27274710000347,53379.9456264 2025-07-12,10:11:29.000,193,10981792,12725,0,1752315088,13025.87494003999,39.27274710000347,53379.88972944 2025-07-12,10:11:30.000,193,10981709,13125,0,1752315089,13025.847994799995,39.24455057999876,53379.89671656 2025-07-12,10:11:31.000,193,10981750,12965,0,1752315090,13025.86146742,39.28684536000219,53379.87575520001 2025-07-12,10:11:32.000,193,10981724,12725,0,1752315091,13025.90188528,39.28684536000219,53379.882742320005 2025-07-12,10:11:33.000,193,10981754,12845,0,1752315092,13025.888412659995,39.2375014499994,53379.861780960004 2025-07-12,10:11:34.000,193,10981728,12565,0,1752315093,13025.92209421,39.26569797000411,53379.833832480006 2025-07-12,10:11:35.000,193,10981858,12925,0,1752315094,13025.92209421,39.29389449000155,53379.833832480006 2025-07-12,10:11:36.000,193,10981767,12925,0,1752315095,13025.94230314,39.315041879999626,53379.77793552 2025-07-12,10:11:37.000,193,10981709,12605,0,1752315096,13025.969248379995,39.329140139998344,53379.74998704 2025-07-12,10:11:38.000,193,10981726,12845,0,1752315097,13025.94230314,39.35733666000306,53379.73601280001 2025-07-12,10:11:39.000,193,10981762,12845,0,1752315098,13025.96251207,39.364385790002416,53379.75697416001 2025-07-12,10:11:40.000,193,10981733,12845,0,1752315099,13025.982721,39.378484050001134,53379.79190976 2025-07-12,10:11:41.000,193,10981747,12805,0,1752315100,13025.96251207,39.38553318000049,53379.75697416001 2025-07-12,10:11:42.000,193,10981707,12765,0,1752315101,13025.95577575999,39.41372969999793,53379.82684536001 2025-07-12,10:11:43.000,193,10981755,12885,0,1752315102,13025.97598468999,39.47717186999944,53379.79190976 2025-07-12,10:11:44.000,193,10981713,12765,0,1752315103,13026.009666239996,39.47717186999944,53379.7709484 2025-07-12,10:11:45.000,193,10981799,12805,0,1752315104,13026.02313886,39.49831926000479,53379.763961280005 2025-07-12,10:11:46.000,193,10981771,12885,0,1752315105,13026.029875169996,39.51946665000287,53379.73601280001 2025-07-12,10:11:47.000,193,10981725,12805,0,1752315106,13026.04334779,39.51946665000287,53379.73601280001 2025-07-12,10:11:48.000,193,10981745,12805,0,1752315107,13026.029875169996,39.561761429999024,53379.70806432001 2025-07-12,10:11:49.000,193,10981762,12725,0,1752315108,13026.029875169996,39.52651578000223,53379.74998704 2025-07-12,10:11:50.000,193,10981787,13045,0,1752315109,13026.01640254999,39.56881055999838,53379.72203856 2025-07-12,10:11:51.000,193,10981802,12845,0,1752315110,13026.02313886,39.547663170000305,53379.74998704 2025-07-12,10:11:52.000,193,10981722,12765,0,1752315111,13026.03661147999,39.589957950003736,53379.75697416001 2025-07-12,10:11:53.000,193,10981762,12685,0,1752315112,13026.05682040999,39.589957950003736,53379.7709484 2025-07-12,10:11:54.000,193,10981765,12685,0,1752315113,13026.070293029996,39.611105340001814,53379.7709484 2025-07-12,10:11:55.000,193,10981776,12605,0,1752315114,13026.08376565,39.604056210002454,53379.74998704 2025-07-12,10:11:56.000,193,10981803,12605,0,1752315115,13026.110710889996,39.64635098999861,53379.77793552 2025-07-12,10:11:57.000,193,10981685,12885,0,1752315116,13026.110710889996,39.63930185999925,53379.763961280005 2025-07-12,10:11:58.000,193,10981760,12805,0,1752315117,13026.144392440001,39.67454751000332,53379.74299992 2025-07-12,10:11:59.000,193,10981752,12765,0,1752315118,13026.144392440001,39.65340011999797,53379.79190976 2025-07-12,10:12:00.000,193,10981769,12925,0,1752315119,13026.178073989991,39.67454751000332,53379.78492264001 2025-07-12,10:12:01.000,193,10981788,12805,0,1752315120,13026.191546609996,39.63225272999989,53379.80588400001 2025-07-12,10:12:02.000,193,10981727,12805,0,1752315121,13026.238700779992,39.67454751000332,53379.82684536001 2025-07-12,10:12:03.000,193,10981750,12805,0,1752315122,13026.218491849992,39.65340011999797,53379.82684536001 2025-07-12,10:12:04.000,193,10981759,12965,0,1752315123,13026.245437090001,39.6604492500046,53379.81985824 2025-07-12,10:12:05.000,193,10981687,12845,0,1752315124,13026.292591259997,39.66749838000396,53379.84780672 2025-07-12,10:12:06.000,193,10981766,12765,0,1752315125,13026.272382329997,39.61815447000117,53379.833832480006 2025-07-12,10:12:07.000,193,10981729,12965,0,1752315126,13026.333009119997,39.65340011999797,53379.812871120004 2025-07-12,10:12:08.000,193,10981742,12725,0,1752315127,13026.353218049997,39.6604492500046,53379.87575520001 2025-07-12,10:12:09.000,193,10981713,12925,0,1752315128,13026.366690670002,39.6604492500046,53379.87575520001 2025-07-12,10:12:10.000,193,10981747,12605,0,1752315129,13026.373426979997,39.65340011999797,53379.833832480006 2025-07-12,10:12:11.000,193,10981762,12965,0,1752315130,13026.386899600002,39.6956949000014,53379.84780672 2025-07-12,10:12:12.000,193,10981746,12805,0,1752315131,13026.420581149992,39.65340011999797,53379.86876808 2025-07-12,10:12:13.000,193,10981793,12765,0,1752315132,13026.434053769997,39.70274403000076,53379.89671656 2025-07-12,10:12:14.000,193,10981755,12605,0,1752315133,13026.400372219992,39.70979316000012,53379.9106908 2025-07-12,10:12:15.000,193,10981726,13045,0,1752315134,13026.460999009993,39.723891419998836,53379.91767792 2025-07-12,10:12:16.000,193,10981734,12725,0,1752315135,13026.434053769997,39.71684228999948,53379.97357488001 2025-07-12,10:12:17.000,193,10981721,12685,0,1752315136,13026.481207939993,39.773235330001626,53380.00851048 2025-07-12,10:12:18.000,193,10981779,12965,0,1752315137,13026.481207939993,39.75913707000291,53379.96658776 2025-07-12,10:12:19.000,193,10981799,12885,0,1752315138,13026.501416869993,39.780284460000985,53380.02248472001 2025-07-12,10:12:20.000,193,10981748,12965,0,1752315139,13026.508153180002,39.7943827199997,53380.00851048 2025-07-12,10:12:21.000,193,10981732,12445,0,1752315140,13026.562043659993,39.81553010999778,53380.00851048 2025-07-12,10:12:22.000,193,10981763,13045,0,1752315141,13026.582252589993,39.80848097999842,53379.93863928 2025-07-12,10:12:23.000,193,10981731,13085,0,1752315142,13026.615934139998,39.829628370003775,53380.0154976 2025-07-12,10:12:24.000,193,10981769,13205,0,1752315143,13026.649615689988,39.81553010999778,53380.029471840004 2025-07-12,10:12:25.000,193,10981757,12565,0,1752315144,13026.690033549989,39.829628370003775,53380.05742032 2025-07-12,10:12:26.000,193,10981791,12805,0,1752315145,13026.690033549989,39.773235330001626,53380.06440744 2025-07-12,10:12:27.000,193,10981761,12685,0,1752315146,13026.737187719998,39.80848097999842,53380.050433200006 2025-07-12,10:12:28.000,193,10981761,12725,0,1752315147,13026.743924029994,39.80143184999906,53380.14126576001 2025-07-12,10:12:29.000,193,10981741,12765,0,1752315148,13026.770869269989,39.81553010999778,53380.12030440001 2025-07-12,10:12:30.000,193,10981730,12525,0,1752315149,13026.83149605999,39.80143184999906,53380.148252880004 2025-07-12,10:12:31.000,193,10981773,12805,0,1752315150,13026.844968679994,39.81553010999778,53380.19017560001 2025-07-12,10:12:32.000,193,10981728,12685,0,1752315151,13026.865177609994,39.80848097999842,53380.16222712001 2025-07-12,10:12:33.000,193,10981724,12645,0,1752315152,13026.89885916,39.80848097999842,53380.18318848 2025-07-12,10:12:34.000,193,10981748,13045,0,1752315153,13026.905595469994,39.822579240004416,53380.19017560001 2025-07-12,10:12:35.000,193,10981747,12885,0,1752315154,13026.91906809,39.81553010999778,53380.218124080006 2025-07-12,10:12:36.000,193,10981742,12845,0,1752315155,13026.93254070999,39.81553010999778,53380.197162720004 2025-07-12,10:12:37.000,193,10981751,12805,0,1752315156,13026.946013329994,39.787333590000344,53380.197162720004 2025-07-12,10:12:38.000,193,10981772,12805,0,1752315157,13026.946013329994,39.7943827199997,53380.21113696001 2025-07-12,10:12:39.000,193,10981762,12805,0,1752315158,13026.95274963999,39.836677500003134,53380.218124080006 2025-07-12,10:12:40.000,193,10981759,12685,0,1752315159,13026.95948595,39.81553010999778,53380.26004680001 2025-07-12,10:12:41.000,193,10981760,12805,0,1752315160,13026.97969488,39.787333590000344,53380.267033920005 2025-07-12,10:12:42.000,193,10981754,12725,0,1752315161,13026.986431189995,39.7943827199997,53380.23908544001 2025-07-12,10:12:43.000,193,10981713,12565,0,1752315162,13026.99990381,39.773235330001626,53380.336905120006 2025-07-12,10:12:44.000,193,10981710,12565,0,1752315163,13027.006640119995,39.76618620000227,53380.32293088 2025-07-12,10:12:45.000,193,10981733,12845,0,1752315164,13027.03358535999,39.80848097999842,53380.30196952 2025-07-12,10:12:46.000,193,10981732,12925,0,1752315165,13027.04032167,39.787333590000344,53380.315943760004 2025-07-12,10:12:47.000,193,10981720,12845,0,1752315166,13027.10094846,39.787333590000344,53380.37184072 2025-07-12,10:12:48.000,193,10981730,12685,0,1752315167,13027.09421214999,39.76618620000227,53380.32293088 2025-07-12,10:12:49.000,193,10981717,13005,0,1752315168,13027.07400321999,39.7943827199997,53380.37184072 2025-07-12,10:12:50.000,193,10981760,12605,0,1752315169,13027.07400321999,39.80848097999842,53380.34389224 2025-07-12,10:12:51.000,193,10981662,12845,0,1752315170,13027.08073953,39.80143184999906,53380.336905120006 2025-07-12,10:12:52.000,193,10981710,12765,0,1752315171,13027.10094846,39.7943827199997,53380.41376344 2025-07-12,10:12:53.000,193,10981714,12885,0,1752315172,13027.11442107999,39.76618620000227,53380.37882784001 2025-07-12,10:12:54.000,193,10981720,12445,0,1752315173,13027.14136632,39.787333590000344,53380.30895664001 2025-07-12,10:12:55.000,193,10981757,12605,0,1752315174,13027.148102629995,39.75913707000291,53380.44171192 2025-07-12,10:12:56.000,193,10981753,12725,0,1752315175,13027.14136632,39.773235330001626,53380.37184072 2025-07-12,10:12:57.000,193,10981749,12525,0,1752315176,13027.18178418,39.75913707000291,53380.42773768001 2025-07-12,10:12:58.000,193,10981714,12765,0,1752315177,13027.208729419996,39.773235330001626,53380.39280208 2025-07-12,10:12:59.000,193,10981711,12965,0,1752315178,13027.17504786999,39.80848097999842,53380.385814960006 2025-07-12,10:13:00.000,193,10981725,12525,0,1752315179,13027.188520489995,39.7943827199997,53380.42075056 2025-07-12,10:13:01.000,193,10981728,12925,0,1752315180,13027.18178418,39.836677500003134,53380.3997892 2025-07-12,10:13:02.000,193,10981721,12885,0,1752315181,13027.14136632,39.84372663000249,53380.37184072 2025-07-12,10:13:03.000,193,10981774,12645,0,1752315182,13027.168311559995,39.85782489000121,53380.42075056 2025-07-12,10:13:04.000,193,10981736,12965,0,1752315183,13027.12115739,39.822579240004416,53380.45568616001 2025-07-12,10:13:05.000,193,10981697,12525,0,1752315184,13027.148102629995,39.86487402000057,53380.4696604 2025-07-12,10:13:06.000,193,10981697,12885,0,1752315185,13027.148102629995,39.85782489000121,53380.434724800005 2025-07-12,10:13:07.000,193,10981722,12765,0,1752315186,13027.13463000999,39.87897227999929,53380.49062176 2025-07-12,10:13:08.000,193,10981683,12845,0,1752315187,13027.15483893999,39.86487402000057,53380.51857024 2025-07-12,10:13:09.000,193,10981728,12645,0,1752315188,13027.148102629995,39.84372663000249,53380.56049296 2025-07-12,10:13:10.000,193,10981747,12885,0,1752315189,13027.13463000999,39.84372663000249,53380.532544480004 2025-07-12,10:13:11.000,193,10981724,12525,0,1752315190,13027.127893699995,39.836677500003134,53380.51857024 2025-07-12,10:13:12.000,193,10981759,12805,0,1752315191,13027.107684769995,39.822579240004416,53380.5395316 2025-07-12,10:13:13.000,193,10981700,12605,0,1752315192,13027.11442107999,39.773235330001626,53380.56049296 2025-07-12,10:13:14.000,193,10981706,12925,0,1752315193,13027.14136632,39.80143184999906,53380.54651872001 2025-07-12,10:13:15.000,193,10981735,12725,0,1752315194,13027.148102629995,39.75208794000355,53380.62337704001 2025-07-12,10:13:16.000,193,10981726,12765,0,1752315195,13027.208729419996,39.73798968000483,53380.58844144 2025-07-12,10:13:17.000,193,10981718,12685,0,1752315196,13027.15483893999,39.70274403000076,53380.602415680005 2025-07-12,10:13:18.000,193,10981745,13005,0,1752315197,13027.14136632,39.73798968000483,53380.62337704001 2025-07-12,10:13:19.000,193,10981698,12725,0,1752315198,13027.16157525,39.75208794000355,53380.651325520004 2025-07-12,10:13:20.000,193,10981745,12565,0,1752315199,13027.16157525,39.70274403000076,53380.56748008 2025-07-12,10:13:21.000,193,10981738,12845,0,1752315200,13027.16157525,39.730940549998195,53380.57446720001 2025-07-12,10:13:22.000,193,10981772,12645,0,1752315201,13027.168311559995,39.723891419998836,53380.59542856001 2025-07-12,10:13:23.000,193,10981690,12645,0,1752315202,13027.19525679999,39.70274403000076,53380.602415680005 2025-07-12,10:13:24.000,193,10981722,13125,0,1752315203,13027.17504786999,39.723891419998836,53380.62337704001 2025-07-12,10:13:25.000,193,10981719,12805,0,1752315204,13027.16157525,39.730940549998195,53380.59542856001 2025-07-12,10:13:26.000,193,10981749,12645,0,1752315205,13027.16157525,39.723891419998836,53380.57446720001 2025-07-12,10:13:27.000,193,10981780,12765,0,1752315206,13027.13463000999,39.730940549998195,53380.59542856001 2025-07-12,10:13:28.000,193,10981710,12485,0,1752315207,13027.17504786999,39.67454751000332,53380.62337704001 2025-07-12,10:13:29.000,193,10981729,12885,0,1752315208,13027.168311559995,39.74503881000419,53380.63036416 2025-07-12,10:13:30.000,193,10981722,12605,0,1752315209,13027.13463000999,39.71684228999948,53380.62337704001 2025-07-12,10:13:31.000,193,10981735,12885,0,1752315210,13027.10094846,39.723891419998836,53380.58145432 2025-07-12,10:13:32.000,193,10981782,12685,0,1752315211,13027.07400321999,39.68864577000204,53380.553505840006 2025-07-12,10:13:33.000,193,10981715,12845,0,1752315212,13027.087475839995,39.6956949000014,53380.63036416 2025-07-12,10:13:34.000,193,10981765,12605,0,1752315213,13027.05379428999,39.68159664000268,53380.58145432 2025-07-12,10:13:35.000,193,10981730,12805,0,1752315214,13027.03358535999,39.6604492500046,53380.56049296 2025-07-12,10:13:36.000,193,10981759,12765,0,1752315215,13027.026849049995,39.65340011999797,53380.56748008 2025-07-12,10:13:37.000,193,10981724,12965,0,1752315216,13026.986431189995,39.6604492500046,53380.504596000006 2025-07-12,10:13:38.000,193,10981671,12885,0,1752315217,13026.95274963999,39.64635098999861,53380.54651872001 2025-07-12,10:13:39.000,193,10981756,12725,0,1752315218,13027.006640119995,39.589957950003736,53380.58145432 2025-07-12,10:13:40.000,193,10981722,12725,0,1752315219,13027.01337642999,39.62520360000053,53380.57446720001 2025-07-12,10:13:41.000,193,10981737,12965,0,1752315220,13026.97969488,39.63225272999989,53380.58844144 2025-07-12,10:13:42.000,193,10981739,12565,0,1752315221,13026.99990381,39.64635098999861,53380.553505840006 2025-07-12,10:13:43.000,193,10981719,13005,0,1752315222,13026.986431189995,39.6604492500046,53380.553505840006 2025-07-12,10:13:44.000,193,10981714,12565,0,1752315223,13026.99990381,39.6956949000014,53380.52555736001 2025-07-12,10:13:45.000,193,10981714,12725,0,1752315224,13026.99316749999,39.70274403000076,53380.5395316 2025-07-12,10:13:46.000,193,10981727,12925,0,1752315225,13027.02011274,39.6956949000014,53380.54651872001 2025-07-12,10:13:47.000,193,10981793,12645,0,1752315226,13026.97969488,39.730940549998195,53380.532544480004 2025-07-12,10:13:48.000,193,10981733,12645,0,1752315227,13026.986431189995,39.75208794000355,53380.56049296 2025-07-12,10:13:49.000,193,10981717,12965,0,1752315228,13027.006640119995,39.773235330001626,53380.56049296 2025-07-12,10:13:50.000,193,10981720,12885,0,1752315229,13026.97969488,39.76618620000227,53380.553505840006 2025-07-12,10:13:51.000,193,10981756,12845,0,1752315230,13026.97295856999,39.76618620000227,53380.51158312 2025-07-12,10:13:52.000,193,10981771,12725,0,1752315231,13026.925804399994,39.74503881000419,53380.46267328 2025-07-12,10:13:53.000,193,10981759,12925,0,1752315232,13026.95274963999,39.73798968000483,53380.51857024 2025-07-12,10:13:54.000,193,10981692,12645,0,1752315233,13026.946013329994,39.75913707000291,53380.52555736001 2025-07-12,10:13:55.000,193,10981735,12605,0,1752315234,13026.95274963999,39.73798968000483,53380.56049296 2025-07-12,10:13:56.000,193,10981706,12885,0,1752315235,13026.97295856999,39.73798968000483,53380.49062176 2025-07-12,10:13:57.000,193,10981771,12685,0,1752315236,13026.986431189995,39.71684228999948,53380.532544480004 2025-07-12,10:13:58.000,193,10981730,12725,0,1752315237,13026.97295856999,39.6956949000014,53380.553505840006 2025-07-12,10:13:59.000,193,10981754,12965,0,1752315238,13026.966222259995,39.70979316000012,53380.46267328 2025-07-12,10:14:00.000,193,10981734,12925,0,1752315239,13026.97969488,39.68864577000204,53380.45568616001 2025-07-12,10:14:01.000,193,10981727,12725,0,1752315240,13026.986431189995,39.68864577000204,53380.45568616001 2025-07-12,10:14:02.000,193,10981768,12525,0,1752315241,13027.01337642999,39.67454751000332,53380.483634640004 2025-07-12,10:14:03.000,193,10981716,12885,0,1752315242,13027.05379428999,39.6956949000014,53380.483634640004 2025-07-12,10:14:04.000,193,10981790,12725,0,1752315243,13027.067266909995,39.70979316000012,53380.46267328 2025-07-12,10:14:05.000,193,10981720,12845,0,1752315244,13027.08073953,39.75913707000291,53380.4696604 2025-07-12,10:14:06.000,193,10981700,12645,0,1752315245,13027.107684769995,39.75913707000291,53380.47664752001 2025-07-12,10:14:07.000,193,10981752,12565,0,1752315246,13027.13463000999,39.80848097999842,53380.47664752001 2025-07-12,10:14:08.000,193,10981699,12605,0,1752315247,13027.15483893999,39.822579240004416,53380.49062176 2025-07-12,10:14:09.000,193,10981730,12885,0,1752315248,13027.168311559995,39.88602140999865,53380.51857024 2025-07-12,10:14:10.000,193,10981710,12525,0,1752315249,13027.17504786999,39.87897227999929,53380.483634640004 2025-07-12,10:14:11.000,193,10981704,12605,0,1752315250,13027.188520489995,39.91421793000336,53380.47664752001 2025-07-12,10:14:12.000,193,10981697,12605,0,1752315251,13027.208729419996,39.9424144500008,53380.45568616001 2025-07-12,10:14:13.000,193,10981690,12605,0,1752315252,13027.208729419996,39.949463580000156,53380.51158312 2025-07-12,10:14:14.000,193,10981684,12805,0,1752315253,13027.208729419996,39.956512709999515,53380.44171192 2025-07-12,10:14:15.000,193,10981697,12845,0,1752315254,13027.208729419996,39.998807490002946,53380.483634640004 2025-07-12,10:14:16.000,193,10981719,12725,0,1752315255,13027.228938349996,39.99175836000359,53380.52555736001 2025-07-12,10:14:17.000,193,10981729,12725,0,1752315256,13027.228938349996,39.98470923000423,53380.532544480004 2025-07-12,10:14:18.000,193,10981697,12925,0,1752315257,13027.23567465999,39.97766010000487,53380.5395316 2025-07-12,10:14:19.000,193,10981742,12725,0,1752315258,13027.21546572999,39.99175836000359,53380.51857024 2025-07-12,10:14:20.000,193,10981711,12765,0,1752315259,13027.24241097,39.97766010000487,53380.54651872001 2025-07-12,10:14:21.000,193,10981690,12765,0,1752315260,13027.25588358999,39.97061096999823,53380.58145432 2025-07-12,10:14:22.000,193,10981735,12645,0,1752315261,13027.316510379991,39.956512709999515,53380.553505840006 2025-07-12,10:14:23.000,193,10981740,12965,0,1752315262,13027.30303776,39.98470923000423,53380.52555736001 2025-07-12,10:14:24.000,193,10981770,12605,0,1752315263,13027.356928239991,39.98470923000423,53380.56748008 2025-07-12,10:14:25.000,193,10981713,12605,0,1752315264,13027.329982999996,40.04815139999846,53380.49062176 2025-07-12,10:14:26.000,193,10981716,12605,0,1752315265,13027.370400859996,40.05520052999782,53380.51158312 2025-07-12,10:14:27.000,193,10981770,12805,0,1752315266,13027.370400859996,40.07634792000317,53380.4696604 2025-07-12,10:14:28.000,193,10981744,12805,0,1752315267,13027.370400859996,40.09749531000125,53380.51158312 2025-07-12,10:14:29.000,193,10981796,12685,0,1752315268,13027.377137169991,40.09044618000189,53380.483634640004 2025-07-12,10:14:30.000,193,10981690,12965,0,1752315269,13027.404082410001,40.125691829998686,53380.553505840006 2025-07-12,10:14:31.000,193,10981716,12725,0,1752315270,13027.397346099991,40.1538883500034,53380.51158312 2025-07-12,10:14:32.000,193,10981742,12845,0,1752315271,13027.397346099991,40.182084870000836,53380.504596000006 2025-07-12,10:14:33.000,193,10981737,12485,0,1752315272,13027.417555029991,40.182084870000836,53380.54651872001 2025-07-12,10:14:34.000,193,10981781,12725,0,1752315273,13027.377137169991,40.14683922000404,53380.45568616001 2025-07-12,10:14:35.000,193,10981760,12565,0,1752315274,13027.431027649996,40.16093748000276,53380.45568616001 2025-07-12,10:14:36.000,193,10981747,12685,0,1752315275,13027.377137169991,40.182084870000836,53380.42075056 2025-07-12,10:14:37.000,193,10981694,12725,0,1752315276,13027.363664550001,40.196183129999554,53380.434724800005 2025-07-12,10:14:38.000,193,10981694,12765,0,1752315277,13027.383873480001,40.13979009000468,53380.45568616001 2025-07-12,10:14:39.000,193,10981764,12845,0,1752315278,13027.370400859996,40.175035740001476,53380.42773768001 2025-07-12,10:14:40.000,193,10981658,13005,0,1752315279,13027.363664550001,40.125691829998686,53380.42075056 2025-07-12,10:14:41.000,193,10981697,12565,0,1752315280,13027.377137169991,40.125691829998686,53380.42773768001 2025-07-12,10:14:42.000,193,10981732,12765,0,1752315281,13027.377137169991,40.1538883500034,53380.3997892 2025-07-12,10:14:43.000,193,10981664,12805,0,1752315282,13027.329982999996,40.1538883500034,53380.385814960006 2025-07-12,10:14:44.000,193,10981767,12765,0,1752315283,13027.34345562,40.125691829998686,53380.385814960006 2025-07-12,10:14:45.000,193,10981720,12605,0,1752315284,13027.350191929996,40.1538883500034,53380.37184072 2025-07-12,10:14:46.000,193,10981705,12925,0,1752315285,13027.397346099991,40.13979009000468,53380.434724800005 2025-07-12,10:14:47.000,193,10981743,12605,0,1752315286,13027.356928239991,40.14683922000404,53380.3997892 2025-07-12,10:14:48.000,193,10981718,12885,0,1752315287,13027.404082410001,40.14683922000404,53380.3997892 2025-07-12,10:14:49.000,193,10981740,12805,0,1752315288,13027.377137169991,40.1538883500034,53380.37882784001 2025-07-12,10:14:50.000,193,10981733,12565,0,1752315289,13027.383873480001,40.125691829998686,53380.35786648001 2025-07-12,10:14:51.000,193,10981716,12765,0,1752315290,13027.383873480001,40.11864269999933,53380.35786648001 2025-07-12,10:14:52.000,193,10981719,12885,0,1752315291,13027.390609789996,40.09044618000189,53380.336905120006 2025-07-12,10:14:53.000,193,10981717,12725,0,1752315292,13027.390609789996,40.09749531000125,53380.32991800001 2025-07-12,10:14:54.000,193,10981742,12605,0,1752315293,13027.404082410001,40.07634792000317,53380.315943760004 2025-07-12,10:14:55.000,193,10981730,12765,0,1752315294,13027.431027649996,40.04815139999846,53380.30895664001 2025-07-12,10:14:56.000,193,10981693,12765,0,1752315295,13027.404082410001,40.01995488000102,53380.32991800001 2025-07-12,10:14:57.000,193,10981708,12885,0,1752315296,13027.383873480001,40.012905750001664,53380.2949824 2025-07-12,10:14:58.000,193,10981673,12685,0,1752315297,13027.424291340001,39.97766010000487,53380.315943760004 2025-07-12,10:14:59.000,193,10981776,12805,0,1752315298,13027.404082410001,39.9424144500008,53380.30895664001 2025-07-12,10:15:00.000,193,10981677,12925,0,1752315299,13027.404082410001,39.949463580000156,53380.267033920005 2025-07-12,10:15:01.000,193,10981697,12805,0,1752315300,13027.404082410001,39.92831619000208,53380.24607256 2025-07-12,10:15:02.000,193,10981762,12885,0,1752315301,13027.437763959992,39.92831619000208,53380.23209832 2025-07-12,10:15:03.000,193,10981668,13085,0,1752315302,13027.444500270001,39.92126706000272,53380.23908544001 2025-07-12,10:15:04.000,193,10981704,12765,0,1752315303,13027.451236579996,39.87897227999929,53380.2251112 2025-07-12,10:15:05.000,193,10981686,12605,0,1752315304,13027.464709200001,39.88602140999865,53380.23908544001 2025-07-12,10:15:06.000,193,10981723,12885,0,1752315305,13027.464709200001,39.86487402000057,53380.23908544001 2025-07-12,10:15:07.000,193,10981802,13125,0,1752315306,13027.478181819992,39.87897227999929,53380.25305968 2025-07-12,10:15:08.000,193,10981753,12965,0,1752315307,13027.491654439997,39.87192314999993,53380.23908544001 2025-07-12,10:15:09.000,193,10981735,12725,0,1752315308,13027.498390749992,39.91421793000336,53380.20414984 2025-07-12,10:15:10.000,193,10981732,12685,0,1752315309,13027.478181819992,39.89307053999801,53380.16222712001 2025-07-12,10:15:11.000,193,10981721,12645,0,1752315310,13027.478181819992,39.87192314999993,53380.19017560001 2025-07-12,10:15:12.000,193,10981758,12885,0,1752315311,13027.464709200001,39.88602140999865,53380.169214240006 2025-07-12,10:15:13.000,193,10981733,13125,0,1752315312,13027.424291340001,39.88602140999865,53380.169214240006 2025-07-12,10:15:14.000,193,10981763,12765,0,1752315313,13027.404082410001,39.87897227999929,53380.15524 2025-07-12,10:15:15.000,193,10981760,12725,0,1752315314,13027.417555029991,39.87897227999929,53380.17620136 2025-07-12,10:15:16.000,193,10981707,12725,0,1752315315,13027.390609789996,39.85077576000185,53380.12030440001 2025-07-12,10:15:17.000,193,10981723,12805,0,1752315316,13027.390609789996,39.822579240004416,53380.07139456001 2025-07-12,10:15:18.000,193,10981736,13045,0,1752315317,13027.390609789996,39.822579240004416,53380.13427864 2025-07-12,10:15:19.000,193,10981730,12565,0,1752315318,13027.397346099991,39.81553010999778,53380.0853688 2025-07-12,10:15:20.000,193,10981732,12605,0,1752315319,13027.431027649996,39.773235330001626,53380.09235592001 2025-07-12,10:15:21.000,193,10981716,12645,0,1752315320,13027.444500270001,39.75913707000291,53380.07139456001 2025-07-12,10:15:22.000,193,10981754,12445,0,1752315321,13027.424291340001,39.81553010999778,53380.09235592001 2025-07-12,10:15:23.000,193,10981724,12685,0,1752315322,13027.457972889992,39.75208794000355,53380.050433200006 2025-07-12,10:15:24.000,193,10981728,12765,0,1752315323,13027.451236579996,39.73798968000483,53380.02248472001 2025-07-12,10:15:25.000,193,10981735,12885,0,1752315324,13027.505127060002,39.73798968000483,53380.03645896 2025-07-12,10:15:26.000,193,10981731,12685,0,1752315325,13027.511863369997,39.73798968000483,53380.050433200006 2025-07-12,10:15:27.000,193,10981754,12765,0,1752315326,13027.511863369997,39.723891419998836,53380.04344608001 2025-07-12,10:15:28.000,193,10981751,12845,0,1752315327,13027.559017539992,39.730940549998195,53380.06440744 2025-07-12,10:15:29.000,193,10981723,12845,0,1752315328,13027.559017539992,39.75208794000355,53379.98754912 2025-07-12,10:15:30.000,193,10981737,13365,0,1752315329,13027.538808609992,39.773235330001626,53379.95960064 2025-07-12,10:15:31.000,193,10981711,12885,0,1752315330,13027.579226469992,39.780284460000985,53379.92466504001 2025-07-12,10:15:32.000,193,10981780,12965,0,1752315331,13027.565753850002,39.773235330001626,53379.96658776 2025-07-12,10:15:33.000,193,10981704,12725,0,1752315332,13027.532072299997,39.773235330001626,53379.91767792 2025-07-12,10:15:34.000,193,10981700,12725,0,1752315333,13027.572490159997,39.75913707000291,53379.98754912 2025-07-12,10:15:35.000,193,10981755,13045,0,1752315334,13027.538808609992,39.76618620000227,53379.93863928 2025-07-12,10:15:36.000,193,10981758,12805,0,1752315335,13027.464709200001,39.73798968000483,53379.86876808 2025-07-12,10:15:37.000,193,10981717,12925,0,1752315336,13027.478181819992,39.71684228999948,53379.88972944 2025-07-12,10:15:38.000,193,10981705,13245,0,1752315337,13027.464709200001,39.70979316000012,53379.882742320005 2025-07-12,10:15:39.000,193,10981764,13005,0,1752315338,13027.417555029991,39.70274403000076,53379.86876808 2025-07-12,10:15:40.000,193,10981734,12725,0,1752315339,13027.437763959992,39.6956949000014,53379.86876808 2025-07-12,10:15:41.000,193,10981743,13045,0,1752315340,13027.329982999996,39.68159664000268,53379.82684536001 2025-07-12,10:15:42.000,193,10981763,13045,0,1752315341,13027.32324669,39.67454751000332,53379.88972944 2025-07-12,10:15:43.000,193,10981710,12845,0,1752315342,13027.356928239991,39.604056210002454,53379.833832480006 2025-07-12,10:15:44.000,193,10981773,12765,0,1752315343,13027.370400859996,39.611105340001814,53379.82684536001 2025-07-12,10:15:45.000,193,10981702,12885,0,1752315344,13027.350191929996,39.611105340001814,53379.75697416001 2025-07-12,10:15:46.000,193,10981796,12845,0,1752315345,13027.336719309991,39.589957950003736,53379.79190976 2025-07-12,10:15:47.000,193,10981745,12765,0,1752315346,13027.296301449991,39.561761429999024,53379.74998704 2025-07-12,10:15:48.000,193,10981732,13005,0,1752315347,13027.276092519991,39.547663170000305,53379.715051440005 2025-07-12,10:15:49.000,193,10981713,12805,0,1752315348,13027.30303776,39.52651578000223,53379.7709484 2025-07-12,10:15:50.000,193,10981714,13005,0,1752315349,13027.28282883,39.554712299999665,53379.68011584 2025-07-12,10:15:51.000,193,10981721,12765,0,1752315350,13027.2626199,39.51241752000351,53379.68710296001 2025-07-12,10:15:52.000,193,10981758,12765,0,1752315351,13027.30303776,39.51946665000287,53379.72203856 2025-07-12,10:15:53.000,193,10981729,12845,0,1752315352,13027.316510379991,39.547663170000305,53379.68710296001 2025-07-12,10:15:54.000,193,10981703,12765,0,1752315353,13027.28282883,39.554712299999665,53379.67312872 2025-07-12,10:15:55.000,193,10981732,12925,0,1752315354,13027.276092519991,39.51241752000351,53379.645180240004 2025-07-12,10:15:56.000,193,10981735,12845,0,1752315355,13027.25588358999,39.4842209999988,53379.68710296001 2025-07-12,10:15:57.000,193,10981737,12765,0,1752315356,13027.228938349996,39.47012274000008,53379.596270400005 2025-07-12,10:15:58.000,193,10981718,13365,0,1752315357,13027.21546572999,39.47012274000008,53379.61723176001 2025-07-12,10:15:59.000,193,10981741,12605,0,1752315358,13027.208729419996,39.47717186999944,53379.60325752 2025-07-12,10:16:00.000,193,10981736,13005,0,1752315359,13027.20199311,39.45602448000136,53379.5613348 2025-07-12,10:16:01.000,193,10981716,12965,0,1752315360,13027.16157525,39.4842209999988,53379.53338632 2025-07-12,10:16:02.000,193,10981709,12605,0,1752315361,13027.148102629995,39.448975350002,53379.53338632 2025-07-12,10:16:03.000,193,10981704,12685,0,1752315362,13027.12115739,39.44192622000264,53379.526399200004 2025-07-12,10:16:04.000,193,10981722,12725,0,1752315363,13027.09421214999,39.43487709000328,53379.50543784 2025-07-12,10:16:05.000,193,10981737,12605,0,1752315364,13027.08073953,39.41372969999793,53379.526399200004 2025-07-12,10:16:06.000,193,10981739,12725,0,1752315365,13027.0605306,39.420778830004565,53379.456528 2025-07-12,10:16:07.000,193,10981695,12685,0,1752315366,13027.05379428999,39.364385790002416,53379.44954088001 2025-07-12,10:16:08.000,193,10981733,12965,0,1752315367,13027.10094846,39.378484050001134,53379.54037344001 2025-07-12,10:16:09.000,193,10981741,13125,0,1752315368,13027.07400321999,39.364385790002416,53379.44255376 2025-07-12,10:16:10.000,193,10981771,12725,0,1752315369,13027.11442107999,39.322091009998985,53379.46351512 2025-07-12,10:16:11.000,193,10981741,12765,0,1752315370,13027.14136632,39.34323840000434,53379.44954088001 2025-07-12,10:16:12.000,193,10981778,12565,0,1752315371,13027.17504786999,39.34323840000434,53379.43556664 2025-07-12,10:16:13.000,193,10981785,12765,0,1752315372,13027.18178418,39.34323840000434,53379.51242496 2025-07-12,10:16:14.000,193,10981721,12605,0,1752315373,13027.188520489995,39.315041879999626,53379.42159240001 2025-07-12,10:16:15.000,193,10981742,12765,0,1752315374,13027.23567465999,39.329140139998344,53379.40063104001 2025-07-12,10:16:16.000,193,10981714,12845,0,1752315375,13027.228938349996,39.3361892699977,53379.41460528 2025-07-12,10:16:17.000,193,10981755,12765,0,1752315376,13027.249147279996,39.371434920001775,53379.41460528 2025-07-12,10:16:18.000,193,10981741,12885,0,1752315377,13027.25588358999,39.34323840000434,53379.3866568 2025-07-12,10:16:19.000,193,10981715,13285,0,1752315378,13027.289565139996,39.364385790002416,53379.42159240001 2025-07-12,10:16:20.000,193,10981722,12605,0,1752315379,13027.289565139996,39.38553318000049,53379.428579520005 2025-07-12,10:16:21.000,193,10981760,12845,0,1752315380,13027.276092519991,39.364385790002416,53379.39364392 2025-07-12,10:16:22.000,193,10981740,13045,0,1752315381,13027.289565139996,39.39963143999921,53379.44255376 2025-07-12,10:16:23.000,193,10981735,12565,0,1752315382,13027.309774069996,39.420778830004565,53379.39364392 2025-07-12,10:16:24.000,193,10981726,12685,0,1752315383,13027.34345562,39.40668056999857,53379.40063104001 2025-07-12,10:16:25.000,193,10981738,12845,0,1752315384,13027.329982999996,39.43487709000328,53379.44255376 2025-07-12,10:16:26.000,193,10981734,12685,0,1752315385,13027.363664550001,39.39258230999985,53379.40761816 2025-07-12,10:16:27.000,193,10981706,12365,0,1752315386,13027.309774069996,39.364385790002416,53379.40063104001 2025-07-12,10:16:28.000,193,10981781,12845,0,1752315387,13027.329982999996,39.38553318000049,53379.42159240001 2025-07-12,10:16:29.000,193,10981724,12805,0,1752315388,13027.30303776,39.35733666000306,53379.40761816 2025-07-12,10:16:30.000,193,10981756,12805,0,1752315389,13027.32324669,39.3502875300037,53379.428579520005 2025-07-12,10:16:31.000,193,10981733,12965,0,1752315390,13027.329982999996,39.378484050001134,53379.48447648 2025-07-12,10:16:32.000,193,10981717,12845,0,1752315391,13027.316510379991,39.322091009998985,53379.37268256001 2025-07-12,10:16:33.000,193,10981765,12645,0,1752315392,13027.32324669,39.34323840000434,53379.35172120001 2025-07-12,10:16:34.000,193,10981706,12645,0,1752315393,13027.329982999996,39.329140139998344,53379.37268256001 2025-07-12,10:16:35.000,193,10981749,13205,0,1752315394,13027.377137169991,39.28684536000219,53379.36569544 2025-07-12,10:16:36.000,193,10981727,12965,0,1752315395,13027.32324669,39.30094362000091,53379.358708320004 2025-07-12,10:16:37.000,193,10981683,12725,0,1752315396,13027.350191929996,39.30094362000091,53379.33774696 2025-07-12,10:16:38.000,193,10981739,12485,0,1752315397,13027.370400859996,39.27979623000283,53379.34473408 2025-07-12,10:16:39.000,193,10981751,13165,0,1752315398,13027.350191929996,39.27274710000347,53379.330759840006 2025-07-12,10:16:40.000,193,10981713,12805,0,1752315399,13027.390609789996,39.25159970999812,53379.37268256001 2025-07-12,10:16:41.000,193,10981763,12805,0,1752315400,13027.363664550001,39.2375014499994,53379.40063104001 2025-07-12,10:16:42.000,193,10981738,13085,0,1752315401,13027.377137169991,39.27274710000347,53379.358708320004 2025-07-12,10:16:43.000,193,10981729,12725,0,1752315402,13027.329982999996,39.28684536000219,53379.40063104001 2025-07-12,10:16:44.000,193,10981719,12685,0,1752315403,13027.329982999996,39.26569797000411,53379.35172120001 2025-07-12,10:16:45.000,193,10981751,12845,0,1752315404,13027.356928239991,39.28684536000219,53379.3167856 2025-07-12,10:16:46.000,193,10981715,12925,0,1752315405,13027.32324669,39.26569797000411,53379.32377272001 2025-07-12,10:16:47.000,193,10981772,12685,0,1752315406,13027.296301449991,39.27274710000347,53379.25390152001 2025-07-12,10:16:48.000,193,10981728,12965,0,1752315407,13027.329982999996,39.28684536000219,53379.23992728 2025-07-12,10:16:49.000,193,10981729,12685,0,1752315408,13027.30303776,39.25159970999812,53379.260888640005 2025-07-12,10:16:50.000,193,10981703,12765,0,1752315409,13027.25588358999,39.27979623000283,53379.19101744 2025-07-12,10:16:51.000,193,10981754,12725,0,1752315410,13027.24241097,39.27979623000283,53379.19101744 2025-07-12,10:16:52.000,193,10981718,12925,0,1752315411,13027.24241097,39.26569797000411,53379.19101744 2025-07-12,10:16:53.000,193,10981749,12885,0,1752315412,13027.228938349996,39.27274710000347,53379.19800456 2025-07-12,10:16:54.000,193,10981747,12845,0,1752315413,13027.22220204,39.25159970999812,53379.142107600004 2025-07-12,10:16:55.000,193,10981708,12725,0,1752315414,13027.17504786999,39.26569797000411,53379.12114624 2025-07-12,10:16:56.000,193,10981729,12845,0,1752315415,13027.168311559995,39.26569797000411,53379.142107600004 2025-07-12,10:16:57.000,193,10981773,12885,0,1752315416,13027.20199311,39.27979623000283,53379.12813336 2025-07-12,10:16:58.000,193,10981779,12805,0,1752315417,13027.16157525,39.27274710000347,53379.107171999996 2025-07-12,10:16:59.000,193,10981737,12765,0,1752315418,13027.188520489995,39.29389449000155,53379.0722364 2025-07-12,10:17:00.000,193,10981695,12645,0,1752315419,13027.15483893999,39.28684536000219,53379.0722364 2025-07-12,10:17:01.000,193,10981745,12645,0,1752315420,13027.12115739,39.27274710000347,53379.0722364 2025-07-12,10:17:02.000,193,10981708,12805,0,1752315421,13027.17504786999,39.26569797000411,53379.11415912001 2025-07-12,10:17:03.000,193,10981718,12965,0,1752315422,13027.19525679999,39.27274710000347,53379.06524928001 2025-07-12,10:17:04.000,193,10981757,12805,0,1752315423,13027.19525679999,39.28684536000219,53379.01633944001 2025-07-12,10:17:05.000,193,10981705,12765,0,1752315424,13027.16157525,39.30094362000091,53379.093197760005 2025-07-12,10:17:06.000,193,10981742,12925,0,1752315425,13027.16157525,39.29389449000155,53379.0023652 2025-07-12,10:17:07.000,193,10981729,12765,0,1752315426,13027.19525679999,39.329140139998344,53378.995378080006 2025-07-12,10:17:08.000,193,10981689,12645,0,1752315427,13027.168311559995,39.371434920001775,53378.98839096001 2025-07-12,10:17:09.000,193,10981740,12925,0,1752315428,13027.18178418,39.3502875300037,53378.94646824001 2025-07-12,10:17:10.000,193,10981731,12885,0,1752315429,13027.15483893999,39.3502875300037,53379.0023652 2025-07-12,10:17:11.000,193,10981723,12725,0,1752315430,13027.18178418,39.39963143999921,53378.96742960001 2025-07-12,10:17:12.000,193,10981691,12965,0,1752315431,13027.17504786999,39.41372969999793,53378.925506880005 2025-07-12,10:17:13.000,193,10981736,12885,0,1752315432,13027.188520489995,39.40668056999857,53378.98140384 2025-07-12,10:17:14.000,193,10981735,12405,0,1752315433,13027.148102629995,39.448975350002,53378.89755840001 2025-07-12,10:17:15.000,193,10981760,12765,0,1752315434,13027.208729419996,39.47717186999944,53378.98140384 2025-07-12,10:17:16.000,193,10981762,12765,0,1752315435,13027.208729419996,39.491270129998156,53378.939481119996 2025-07-12,10:17:17.000,193,10981737,12845,0,1752315436,13027.18178418,39.46307361000072,53378.91153264 2025-07-12,10:17:18.000,193,10981766,12965,0,1752315437,13027.20199311,39.4842209999988,53378.89057128 2025-07-12,10:17:19.000,193,10981730,12605,0,1752315438,13027.22220204,39.50536839000415,53378.86960992001 2025-07-12,10:17:20.000,193,10981760,12765,0,1752315439,13027.276092519991,39.49831926000479,53378.89057128 2025-07-12,10:17:21.000,193,10981695,12925,0,1752315440,13027.249147279996,39.51241752000351,53378.90454552 2025-07-12,10:17:22.000,193,10981759,12765,0,1752315441,13027.25588358999,39.51946665000287,53378.89057128 2025-07-12,10:17:23.000,193,10981713,12605,0,1752315442,13027.22220204,39.51946665000287,53378.8626228 2025-07-12,10:17:24.000,193,10981698,12765,0,1752315443,13027.23567465999,39.53356491000159,53378.89057128 2025-07-12,10:17:25.000,193,10981743,12685,0,1752315444,13027.269356209996,39.56881055999838,53378.83467432 2025-07-12,10:17:26.000,193,10981751,12605,0,1752315445,13027.208729419996,39.561761429999024,53378.806725840004 2025-07-12,10:17:27.000,193,10981736,12605,0,1752315446,13027.20199311,39.561761429999024,53378.806725840004 2025-07-12,10:17:28.000,193,10981725,12725,0,1752315447,13027.208729419996,39.61815447000117,53378.82070008001 2025-07-12,10:17:29.000,193,10981698,12685,0,1752315448,13027.208729419996,39.604056210002454,53378.876597040005 2025-07-12,10:17:30.000,193,10981747,12765,0,1752315449,13027.23567465999,39.63930185999925,53378.806725840004 2025-07-12,10:17:31.000,193,10981731,12685,0,1752315450,13027.276092519991,39.63930185999925,53378.83467432 2025-07-12,10:17:32.000,193,10981740,12805,0,1752315451,13027.24241097,39.65340011999797,53378.771790239996 2025-07-12,10:17:33.000,193,10981752,12765,0,1752315452,13027.228938349996,39.6604492500046,53378.72986752001 2025-07-12,10:17:34.000,193,10981741,12685,0,1752315453,13027.24241097,39.64635098999861,53378.74384176 2025-07-12,10:17:35.000,193,10981709,12805,0,1752315454,13027.25588358999,39.66749838000396,53378.7228804 2025-07-12,10:17:36.000,193,10981704,12605,0,1752315455,13027.336719309991,39.68159664000268,53378.75082888001 2025-07-12,10:17:37.000,193,10981762,12765,0,1752315456,13027.34345562,39.6956949000014,53378.74384176 2025-07-12,10:17:38.000,193,10981744,12605,0,1752315457,13027.32324669,39.6956949000014,53378.66698344 2025-07-12,10:17:39.000,193,10981746,12645,0,1752315458,13027.350191929996,39.70979316000012,53378.6879448 2025-07-12,10:17:40.000,193,10981728,12805,0,1752315459,13027.370400859996,39.71684228999948,53378.659996320006 2025-07-12,10:17:41.000,193,10981766,12725,0,1752315460,13027.363664550001,39.730940549998195,53378.71589328 2025-07-12,10:17:42.000,193,10981697,12685,0,1752315461,13027.410818719996,39.730940549998195,53378.6180736 2025-07-12,10:17:43.000,193,10981736,12845,0,1752315462,13027.383873480001,39.730940549998195,53378.639034960004 2025-07-12,10:17:44.000,193,10981730,12805,0,1752315463,13027.390609789996,39.73798968000483,53378.62506072 2025-07-12,10:17:45.000,193,10981689,12605,0,1752315464,13027.390609789996,39.75913707000291,53378.59711224 2025-07-12,10:17:46.000,193,10981697,12765,0,1752315465,13027.356928239991,39.76618620000227,53378.62506072 2025-07-12,10:17:47.000,193,10981760,12965,0,1752315466,13027.356928239991,39.787333590000344,53378.64602208 2025-07-12,10:17:48.000,193,10981766,12965,0,1752315467,13027.329982999996,39.780284460000985,53378.65300920001 2025-07-12,10:17:49.000,193,10981735,12765,0,1752315468,13027.336719309991,39.780284460000985,53378.59711224 2025-07-12,10:17:50.000,193,10981729,12685,0,1752315469,13027.350191929996,39.787333590000344,53378.56916376 2025-07-12,10:17:51.000,193,10981725,12645,0,1752315470,13027.34345562,39.780284460000985,53378.57615088 2025-07-12,10:17:52.000,193,10981720,12725,0,1752315471,13027.34345562,39.74503881000419,53378.56217664001 2025-07-12,10:17:53.000,193,10981747,12805,0,1752315472,13027.34345562,39.74503881000419,53378.61108648001 2025-07-12,10:17:54.000,193,10981707,12685,0,1752315473,13027.350191929996,39.75913707000291,53378.51326680001 2025-07-12,10:17:55.000,193,10981742,13125,0,1752315474,13027.316510379991,39.73798968000483,53378.5482024 2025-07-12,10:17:56.000,193,10981724,12965,0,1752315475,13027.329982999996,39.76618620000227,53378.51326680001 2025-07-12,10:17:57.000,193,10981699,12885,0,1752315476,13027.336719309991,39.75913707000291,53378.48531832001 2025-07-12,10:17:58.000,193,10981721,12965,0,1752315477,13027.377137169991,39.7943827199997,53378.53422816001 2025-07-12,10:17:59.000,193,10981680,12965,0,1752315478,13027.350191929996,39.76618620000227,53378.50627968 2025-07-12,10:18:00.000,193,10981728,12965,0,1752315479,13027.377137169991,39.787333590000344,53378.492305440006 2025-07-12,10:18:01.000,193,10981733,12525,0,1752315480,13027.397346099991,39.85077576000185,53378.52025392 2025-07-12,10:18:02.000,193,10981720,12805,0,1752315481,13027.404082410001,39.85077576000185,53378.471344080004 2025-07-12,10:18:03.000,193,10981756,12805,0,1752315482,13027.404082410001,39.87192314999993,53378.436408479996 2025-07-12,10:18:04.000,193,10981742,12765,0,1752315483,13027.397346099991,39.91421793000336,53378.45038272 2025-07-12,10:18:05.000,193,10981722,12885,0,1752315484,13027.404082410001,39.91421793000336,53378.4783312 2025-07-12,10:18:06.000,193,10981725,12965,0,1752315485,13027.383873480001,39.907168800004,53378.422434240005 2025-07-12,10:18:07.000,193,10981750,12765,0,1752315486,13027.417555029991,39.93536532000144,53378.39448576001 2025-07-12,10:18:08.000,193,10981727,12725,0,1752315487,13027.410818719996,39.92126706000272,53378.41544712001 2025-07-12,10:18:09.000,193,10981709,12965,0,1752315488,13027.451236579996,39.9424144500008,53378.38749864 2025-07-12,10:18:10.000,193,10981740,12525,0,1752315489,13027.451236579996,39.956512709999515,53378.40147288 2025-07-12,10:18:11.000,193,10981763,12525,0,1752315490,13027.431027649996,39.92831619000208,53378.36653728001 2025-07-12,10:18:12.000,193,10981741,12805,0,1752315491,13027.417555029991,39.956512709999515,53378.35256304 2025-07-12,10:18:13.000,193,10981752,12285,0,1752315492,13027.471445509997,39.956512709999515,53378.39448576001 2025-07-12,10:18:14.000,193,10981745,12925,0,1752315493,13027.491654439997,39.93536532000144,53378.38749864 2025-07-12,10:18:15.000,193,10981786,12805,0,1752315494,13027.565753850002,39.949463580000156,53378.46435696001 2025-07-12,10:18:16.000,193,10981736,12885,0,1752315495,13027.592699089997,39.9424144500008,53378.41544712001 2025-07-12,10:18:17.000,193,10981776,12525,0,1752315496,13027.552281229997,39.963561839998874,53378.45736984 2025-07-12,10:18:18.000,193,10981758,12565,0,1752315497,13027.619644329992,40.005856620002305,53378.40846 2025-07-12,10:18:19.000,193,10981683,12965,0,1752315498,13027.639853259992,39.956512709999515,53378.39448576001 2025-07-12,10:18:20.000,193,10981748,12925,0,1752315499,13027.687007430002,39.97061096999823,53378.40846 2025-07-12,10:18:21.000,193,10981782,12885,0,1752315500,13027.673534809997,39.97766010000487,53378.44339560001 2025-07-12,10:18:22.000,193,10981719,13165,0,1752315501,13027.734161599998,40.01995488000102,53378.4783312 2025-07-12,10:18:23.000,193,10981738,12925,0,1752315502,13027.794788389998,40.005856620002305,53378.41544712001 2025-07-12,10:18:24.000,193,10981760,12805,0,1752315503,13027.814997319998,40.012905750001664,53378.422434240005 2025-07-12,10:18:25.000,193,10981712,12925,0,1752315504,13027.821733629993,40.03405313999974,53378.38749864 2025-07-12,10:18:26.000,193,10981708,13005,0,1752315505,13027.808261009988,40.01995488000102,53378.35955016 2025-07-12,10:18:27.000,193,10981765,12805,0,1752315506,13027.835206249998,40.04815139999846,53378.44339560001 2025-07-12,10:18:28.000,193,10981787,12925,0,1752315507,13027.848678869988,40.08339705000253,53378.38749864 2025-07-12,10:18:29.000,193,10981762,12805,0,1752315508,13027.882360419993,40.06929879000381,53378.436408479996 2025-07-12,10:18:30.000,193,10981747,12925,0,1752315509,13027.814997319998,40.09044618000189,53378.40147288 2025-07-12,10:18:31.000,193,10981748,13005,0,1752315510,13027.841942559993,40.05520052999782,53378.35955016 2025-07-12,10:18:32.000,193,10981736,12845,0,1752315511,13027.828469939988,40.062249660004454,53378.39448576001 2025-07-12,10:18:33.000,193,10981806,12725,0,1752315512,13027.841942559993,40.06929879000381,53378.40147288 2025-07-12,10:18:34.000,193,10981730,12485,0,1752315513,13027.882360419993,40.062249660004454,53378.35955016 2025-07-12,10:18:35.000,193,10981741,12765,0,1752315514,13027.868887799988,40.07634792000317,53378.41544712001 2025-07-12,10:18:36.000,193,10981703,12525,0,1752315515,13027.895833039998,40.06929879000381,53378.42942136 2025-07-12,10:18:37.000,193,10981702,12805,0,1752315516,13027.895833039998,40.09044618000189,53378.36653728001 2025-07-12,10:18:38.000,193,10981741,12685,0,1752315517,13027.963196139994,40.062249660004454,53378.436408479996 2025-07-12,10:18:39.000,193,10981737,12765,0,1752315518,13027.983405069994,40.11159356999997,53378.42942136 2025-07-12,10:18:40.000,193,10981735,12765,0,1752315519,13027.983405069994,40.09749531000125,53378.471344080004 2025-07-12,10:18:41.000,193,10981789,12885,0,1752315520,13027.969932449989,40.125691829998686,53378.373524400005 2025-07-12,10:18:42.000,193,10981708,12845,0,1752315521,13027.990141379989,40.11159356999997,53378.373524400005 2025-07-12,10:18:43.000,193,10981760,12765,0,1752315522,13027.983405069994,40.09044618000189,53378.38749864 2025-07-12,10:18:44.000,193,10981770,12885,0,1752315523,13027.990141379989,40.11159356999997,53378.40846 2025-07-12,10:18:45.000,193,10981757,12925,0,1752315524,13027.976668759999,40.08339705000253,53378.422434240005 2025-07-12,10:18:46.000,193,10981755,12605,0,1752315525,13027.983405069994,40.09749531000125,53378.41544712001 2025-07-12,10:18:47.000,193,10981686,12845,0,1752315526,13027.983405069994,40.09044618000189,53378.44339560001 2025-07-12,10:18:48.000,193,10981791,12845,0,1752315527,13028.023822929994,40.062249660004454,53378.38749864 2025-07-12,10:18:49.000,193,10981776,12645,0,1752315528,13028.044031859994,40.05520052999782,53378.40846 2025-07-12,10:18:50.000,193,10981775,12765,0,1752315529,13028.05076816999,40.09749531000125,53378.35955016 2025-07-12,10:18:51.000,193,10981757,12885,0,1752315530,13028.09118602999,40.08339705000253,53378.373524400005 2025-07-12,10:18:52.000,193,10981686,12725,0,1752315531,13028.11813127,40.09749531000125,53378.40147288 2025-07-12,10:18:53.000,193,10981769,12805,0,1752315532,13028.077713409999,40.11159356999997,53378.40147288 2025-07-12,10:18:54.000,193,10981746,12805,0,1752315533,13028.13160388999,40.09749531000125,53378.35955016 2025-07-12,10:18:55.000,193,10981740,12445,0,1752315534,13028.11813127,40.1538883500034,53378.38051152 2025-07-12,10:18:56.000,193,10981719,12725,0,1752315535,13028.165285439994,40.16798661000212,53378.41544712001 2025-07-12,10:18:57.000,193,10981756,12645,0,1752315536,13028.104658649994,40.1538883500034,53378.40147288 2025-07-12,10:18:58.000,193,10981782,12965,0,1752315537,13028.11139495999,40.1538883500034,53378.38051152 2025-07-12,10:18:59.000,193,10981774,12685,0,1752315538,13028.097922339999,40.16093748000276,53378.40147288 2025-07-12,10:19:00.000,193,10981749,12685,0,1752315539,13028.05076816999,40.14683922000404,53378.35955016 2025-07-12,10:19:01.000,193,10981818,13245,0,1752315540,13028.044031859994,40.189134000000195,53378.38051152 2025-07-12,10:19:02.000,193,10981773,12765,0,1752315541,13028.017086619999,40.16798661000212,53378.31064032 2025-07-12,10:19:03.000,193,10981768,12965,0,1752315542,13028.017086619999,40.182084870000836,53378.38051152 2025-07-12,10:19:04.000,193,10981734,13125,0,1752315543,13028.017086619999,40.13979009000468,53378.35955016 2025-07-12,10:19:05.000,193,10981756,12645,0,1752315544,13028.010350309989,40.16093748000276,53378.33160168 2025-07-12,10:19:06.000,193,10981735,12565,0,1752315545,13028.010350309989,40.16798661000212,53378.36653728001 2025-07-12,10:19:07.000,193,10981770,12885,0,1752315546,13028.030559239989,40.16093748000276,53378.41544712001 2025-07-12,10:19:08.000,193,10981727,12925,0,1752315547,13028.07097709999,40.182084870000836,53378.39448576001 2025-07-12,10:19:09.000,193,10981757,12725,0,1752315548,13028.044031859994,40.175035740001476,53378.35955016 2025-07-12,10:19:10.000,193,10981787,12765,0,1752315549,13028.09118602999,40.224379650004266,53378.36653728001 2025-07-12,10:19:11.000,193,10981755,12925,0,1752315550,13028.104658649994,40.21733052000491,53378.34557592001 2025-07-12,10:19:12.000,193,10981756,12685,0,1752315551,13028.07097709999,40.21028138999827,53378.29666608001 2025-07-12,10:19:13.000,193,10981809,12685,0,1752315552,13028.084449719994,40.189134000000195,53378.303653200004 2025-07-12,10:19:14.000,193,10981737,12805,0,1752315553,13028.077713409999,40.20323225999891,53378.303653200004 2025-07-12,10:19:15.000,193,10981765,12805,0,1752315554,13028.09118602999,40.21028138999827,53378.28967896 2025-07-12,10:19:16.000,193,10981743,12605,0,1752315555,13028.11139495999,40.224379650004266,53378.31762744001 2025-07-12,10:19:17.000,193,10981746,12725,0,1752315556,13028.104658649994,40.238477910002985,53378.3385888 2025-07-12,10:19:18.000,193,10981746,12805,0,1752315557,13028.104658649994,40.21028138999827,53378.3385888 2025-07-12,10:19:19.000,193,10981773,12605,0,1752315558,13028.13160388999,40.231428780003625,53378.3385888 2025-07-12,10:19:20.000,193,10981696,12565,0,1752315559,13028.11813127,40.245527040002344,53378.33160168 2025-07-12,10:19:21.000,193,10981733,12965,0,1752315560,13028.13160388999,40.245527040002344,53378.324614560006 2025-07-12,10:19:22.000,193,10981786,12525,0,1752315561,13028.1383402,40.2525761700017,53378.29666608001 2025-07-12,10:19:23.000,193,10981735,12685,0,1752315562,13028.17875806,40.224379650004266,53378.34557592001 2025-07-12,10:19:24.000,193,10981760,12965,0,1752315563,13028.17875806,40.21733052000491,53378.303653200004 2025-07-12,10:19:25.000,193,10981801,12765,0,1752315564,13028.19896699,40.224379650004266,53378.31064032 2025-07-12,10:19:26.000,193,10981721,12605,0,1752315565,13028.225912229995,40.25962530000106,53378.24076912 2025-07-12,10:19:27.000,193,10981745,12605,0,1752315566,13028.266330089995,40.238477910002985,53378.31762744001 2025-07-12,10:19:28.000,193,10981725,12525,0,1752315567,13028.266330089995,40.231428780003625,53378.28967896 2025-07-12,10:19:29.000,193,10981728,12845,0,1752315568,13028.30001164,40.238477910002985,53378.29666608001 2025-07-12,10:19:30.000,193,10981744,12565,0,1752315569,13028.326956879995,40.27372355999978,53378.31762744001 2025-07-12,10:19:31.000,193,10981719,12885,0,1752315570,13028.38084736,40.33011660000193,53378.35955016 2025-07-12,10:19:32.000,193,10981745,12685,0,1752315571,13028.42126522,40.33716573000129,53378.31064032 2025-07-12,10:19:33.000,193,10981728,13005,0,1752315572,13028.44147415,40.33716573000129,53378.28967896 2025-07-12,10:19:34.000,193,10981761,12925,0,1752315573,13028.43473783999,40.372411379998084,53378.324614560006 2025-07-12,10:19:35.000,193,10981751,12925,0,1752315574,13028.42126522,40.35126399000001,53378.3385888 2025-07-12,10:19:36.000,193,10981774,12525,0,1752315575,13028.45494676999,40.34421486000065,53378.36653728001 2025-07-12,10:19:37.000,193,10981736,12565,0,1752315576,13028.45494676999,40.37946051000472,53378.373524400005 2025-07-12,10:19:38.000,193,10981732,12725,0,1752315577,13028.495364629991,40.407657030002156,53378.3385888 2025-07-12,10:19:39.000,193,10981775,12685,0,1752315578,13028.515573559991,40.4006079000028,53378.40147288 2025-07-12,10:19:40.000,193,10981729,12645,0,1752315579,13028.52230987,40.407657030002156,53378.35256304 2025-07-12,10:19:41.000,193,10981748,13125,0,1752315580,13028.596409279991,40.43585354999959,53378.40846 2025-07-12,10:19:42.000,193,10981756,12765,0,1752315581,13028.596409279991,40.43585354999959,53378.40147288 2025-07-12,10:19:43.000,193,10981748,12805,0,1752315582,13028.609881899996,40.44290267999895,53378.39448576001 2025-07-12,10:19:44.000,193,10981764,12805,0,1752315583,13028.670508689996,40.42880442000023,53378.46435696001 2025-07-12,10:19:45.000,193,10981769,12685,0,1752315584,13028.677244999992,40.421755290000874,53378.42942136 2025-07-12,10:19:46.000,193,10981761,12805,0,1752315585,13028.697453929992,40.42880442000023,53378.46435696001 2025-07-12,10:19:47.000,193,10981742,12725,0,1752315586,13028.717662859992,40.44290267999895,53378.45038272 2025-07-12,10:19:48.000,193,10981716,13125,0,1752315587,13028.758080719992,40.44290267999895,53378.45038272 2025-07-12,10:19:49.000,193,10981706,12685,0,1752315588,13028.811971199997,40.471099200003664,53378.51326680001 2025-07-12,10:19:50.000,193,10981720,12645,0,1752315589,13028.785025960002,40.49224659000174,53378.48531832001 2025-07-12,10:19:51.000,193,10981747,12765,0,1752315590,13028.805234890002,40.4992957200011,53378.56916376 2025-07-12,10:19:52.000,193,10981743,12885,0,1752315591,13028.838916439992,40.50634485000046,53378.45736984 2025-07-12,10:19:53.000,193,10981678,12845,0,1752315592,13028.906279540002,40.48519746000238,53378.55518952 2025-07-12,10:19:54.000,193,10981767,12965,0,1752315593,13028.933224779998,40.534541369997896,53378.57615088 2025-07-12,10:19:55.000,193,10981742,12725,0,1752315594,13028.913015849997,40.51339397999982,53378.590125120005 2025-07-12,10:19:56.000,193,10981752,12725,0,1752315595,13028.939961089993,40.534541369997896,53378.53422816001 2025-07-12,10:19:57.000,193,10981733,12565,0,1752315596,13028.919752159993,40.534541369997896,53378.53422816001 2025-07-12,10:19:58.000,193,10981778,12885,0,1752315597,13028.939961089993,40.52749223999854,53378.53422816001 2025-07-12,10:19:59.000,193,10981750,13045,0,1752315598,13028.946697400002,40.590934410000045,53378.55518952 2025-07-12,10:20:00.000,193,10981775,12725,0,1752315599,13028.980378949993,40.55568876000325,53378.604099359996 2025-07-12,10:20:01.000,193,10981783,12845,0,1752315600,13028.966906330003,40.534541369997896,53378.58313800001 2025-07-12,10:20:02.000,193,10981749,12805,0,1752315601,13028.966906330003,40.56273789000261,53378.590125120005 2025-07-12,10:20:03.000,193,10981748,12885,0,1752315602,13028.953433709998,40.56273789000261,53378.604099359996 2025-07-12,10:20:04.000,193,10981719,12685,0,1752315603,13028.980378949993,40.51339397999982,53378.56217664001 2025-07-12,10:20:05.000,193,10981769,12645,0,1752315604,13028.993851569998,40.52749223999854,53378.61108648001 2025-07-12,10:20:06.000,193,10981734,12965,0,1752315605,13029.014060499998,40.54159050000453,53378.67397056 2025-07-12,10:20:07.000,193,10981766,12445,0,1752315606,13029.020796809993,40.54159050000453,53378.65300920001 2025-07-12,10:20:08.000,193,10981721,12845,0,1752315607,13028.987115260003,40.54159050000453,53378.64602208 2025-07-12,10:20:09.000,193,10981706,12725,0,1752315608,13029.000587879993,40.54159050000453,53378.64602208 2025-07-12,10:20:10.000,193,10981701,12765,0,1752315609,13028.987115260003,40.4992957200011,53378.64602208 2025-07-12,10:20:11.000,193,10981694,12645,0,1752315610,13029.000587879993,40.50634485000046,53378.639034960004 2025-07-12,10:20:12.000,193,10981755,12885,0,1752315611,13029.014060499998,40.49224659000174,53378.659996320006 2025-07-12,10:20:13.000,193,10981725,12805,0,1752315612,13029.034269429998,40.49224659000174,53378.64602208 2025-07-12,10:20:14.000,193,10981709,12725,0,1752315613,13029.034269429998,40.49224659000174,53378.604099359996 2025-07-12,10:20:15.000,193,10981728,12525,0,1752315614,13029.061214669993,40.51339397999982,53378.67397056 2025-07-12,10:20:16.000,193,10981737,12845,0,1752315615,13029.074687289998,40.47814833000302,53378.6879448 2025-07-12,10:20:17.000,193,10981739,12685,0,1752315616,13029.088159909988,40.47814833000302,53378.68095768001 2025-07-12,10:20:18.000,193,10981747,12805,0,1752315617,13029.041005739993,40.464050070004305,53378.66698344 2025-07-12,10:20:19.000,193,10981707,12645,0,1752315618,13029.088159909988,40.50634485000046,53378.68095768001 2025-07-12,10:20:20.000,193,10981728,12885,0,1752315619,13029.081423599993,40.49224659000174,53378.6879448 2025-07-12,10:20:21.000,193,10981744,12725,0,1752315620,13029.094896219998,40.45700093999767,53378.76480312 2025-07-12,10:20:22.000,193,10981771,12765,0,1752315621,13029.094896219998,40.4992957200011,53378.71589328 2025-07-12,10:20:23.000,193,10981697,12725,0,1752315622,13029.067950979988,40.50634485000046,53378.76480312 2025-07-12,10:20:24.000,193,10981737,12885,0,1752315623,13029.041005739993,40.52044310999918,53378.74384176 2025-07-12,10:20:25.000,193,10981751,12765,0,1752315624,13029.041005739993,40.49224659000174,53378.757816000005 2025-07-12,10:20:26.000,193,10981719,12885,0,1752315625,13029.020796809993,40.48519746000238,53378.771790239996 2025-07-12,10:20:27.000,193,10981738,13085,0,1752315626,13029.020796809993,40.414706160001515,53378.79973872001 2025-07-12,10:20:28.000,193,10981771,12765,0,1752315627,13028.993851569998,40.44290267999895,53378.73685464 2025-07-12,10:20:29.000,193,10981707,12725,0,1752315628,13028.960170019993,40.44995180999831,53378.73685464 2025-07-12,10:20:30.000,193,10981771,12765,0,1752315629,13028.987115260003,40.464050070004305,53378.78576448 2025-07-12,10:20:31.000,193,10981741,13005,0,1752315630,13029.007324189988,40.43585354999959,53378.757816000005 2025-07-12,10:20:32.000,193,10981704,12965,0,1752315631,13028.939961089993,40.43585354999959,53378.757816000005 2025-07-12,10:20:33.000,193,10981715,12605,0,1752315632,13028.987115260003,40.44995180999831,53378.75082888001 2025-07-12,10:20:34.000,193,10981711,12765,0,1752315633,13028.980378949993,40.44290267999895,53378.72986752001 2025-07-12,10:20:35.000,193,10981717,12805,0,1752315634,13029.007324189988,40.45700093999767,53378.76480312 2025-07-12,10:20:36.000,193,10981713,13085,0,1752315635,13029.047742049988,40.471099200003664,53378.77877736001 2025-07-12,10:20:37.000,193,10981737,12885,0,1752315636,13029.061214669993,40.49224659000174,53378.7927516 2025-07-12,10:20:38.000,193,10981728,12725,0,1752315637,13029.108368839989,40.50634485000046,53378.86960992001 2025-07-12,10:20:39.000,193,10981744,12885,0,1752315638,13029.142050389994,40.534541369997896,53378.827687200006 2025-07-12,10:20:40.000,193,10981749,12965,0,1752315639,13029.168995629989,40.52044310999918,53378.84864856001 2025-07-12,10:20:41.000,193,10981757,12605,0,1752315640,13029.202677179994,40.4992957200011,53378.83467432 2025-07-12,10:20:42.000,193,10981805,12925,0,1752315641,13029.229622419989,40.534541369997896,53378.88358416 2025-07-12,10:20:43.000,193,10981685,12805,0,1752315642,13029.283512899994,40.51339397999982,53378.88358416 2025-07-12,10:20:44.000,193,10981724,12845,0,1752315643,13029.303721829994,40.54863963000389,53378.8626228 2025-07-12,10:20:45.000,193,10981747,12805,0,1752315644,13029.33740338,40.57683615000133,53378.91153264 2025-07-12,10:20:46.000,193,10981691,12685,0,1752315645,13029.317194449999,40.56273789000261,53378.925506880005 2025-07-12,10:20:47.000,193,10981767,12725,0,1752315646,13029.344139689994,40.583885280000686,53378.932494 2025-07-12,10:20:48.000,193,10981763,12645,0,1752315647,13029.344139689994,40.583885280000686,53378.932494 2025-07-12,10:20:49.000,193,10981740,12885,0,1752315648,13029.35761231,40.57683615000133,53378.96044248 2025-07-12,10:20:50.000,193,10981726,12765,0,1752315649,13029.364348619994,40.61208179999812,53379.0023652 2025-07-12,10:20:51.000,193,10981734,12605,0,1752315650,13029.37108492999,40.605032669998764,53379.03031368 2025-07-12,10:20:52.000,193,10981735,12725,0,1752315651,13029.384557549994,40.57683615000133,53379.03031368 2025-07-12,10:20:53.000,193,10981764,12805,0,1752315652,13029.39129385999,40.61913093000476,53379.03031368 2025-07-12,10:20:54.000,193,10981746,12685,0,1752315653,13029.4182391,40.590934410000045,53379.06524928001 2025-07-12,10:20:55.000,193,10981755,13005,0,1752315654,13029.4182391,40.56273789000261,53379.044287920005 2025-07-12,10:20:56.000,193,10981774,12845,0,1752315655,13029.45192064999,40.590934410000045,53379.0722364 2025-07-12,10:20:57.000,193,10981732,12925,0,1752315656,13029.49907482,40.583885280000686,53379.10018488 2025-07-12,10:20:58.000,193,10981738,12885,0,1752315657,13029.51254743999,40.605032669998764,53379.14909472 2025-07-12,10:20:59.000,193,10981762,12965,0,1752315658,13029.51254743999,40.62618006000412,53379.19101744 2025-07-12,10:21:00.000,193,10981745,12725,0,1752315659,13029.55970161,40.597983539999404,53379.163068960006 2025-07-12,10:21:01.000,193,10981719,12965,0,1752315660,13029.566437919995,40.61208179999812,53379.1770432 2025-07-12,10:21:02.000,193,10981738,12805,0,1752315661,13029.59338315999,40.640278320002835,53379.17005608 2025-07-12,10:21:03.000,193,10981710,12805,0,1752315662,13029.65400994999,40.65437658000155,53379.20499168001 2025-07-12,10:21:04.000,193,10981790,12805,0,1752315663,13029.647273639996,40.68962222999835,53379.211978800005 2025-07-12,10:21:05.000,193,10981739,12805,0,1752315664,13029.72137305,40.67552396999963,53379.27486288 2025-07-12,10:21:06.000,193,10981732,12885,0,1752315665,13029.755054599991,40.67552396999963,53379.28883712 2025-07-12,10:21:07.000,193,10981804,12845,0,1752315666,13029.748318289996,40.71781875000306,53379.28185000001 2025-07-12,10:21:08.000,193,10981726,12885,0,1752315667,13029.728109359996,40.78126092000457,53379.330759840006 2025-07-12,10:21:09.000,193,10981790,12845,0,1752315668,13029.775263529991,40.73896614000114,53379.35172120001 2025-07-12,10:21:10.000,193,10981747,12725,0,1752315669,13029.74158198,40.767162659998576,53379.42159240001 2025-07-12,10:21:11.000,193,10981730,12605,0,1752315670,13029.768527219996,40.78126092000457,53379.41460528 2025-07-12,10:21:12.000,193,10981772,12805,0,1752315671,13029.74158198,40.78831005000393,53379.40063104001 2025-07-12,10:21:13.000,193,10981737,12725,0,1752315672,13029.755054599991,40.774211789997935,53379.44255376 2025-07-12,10:21:14.000,193,10981754,12565,0,1752315673,13029.748318289996,40.823555700000725,53379.46351512 2025-07-12,10:21:15.000,193,10981759,12685,0,1752315674,13029.74158198,40.79535918000329,53379.53338632 2025-07-12,10:21:16.000,193,10981732,13005,0,1752315675,13029.734845669991,40.76011352999922,53379.51941208001 2025-07-12,10:21:17.000,193,10981760,12805,0,1752315676,13029.74158198,40.774211789997935,53379.53338632 2025-07-12,10:21:18.000,193,10981732,12885,0,1752315677,13029.795472459991,40.79535918000329,53379.54037344001 2025-07-12,10:21:19.000,193,10981778,12885,0,1752315678,13029.781999840001,40.72486788000242,53379.54037344001 2025-07-12,10:21:20.000,193,10981731,12845,0,1752315679,13029.795472459991,40.73896614000114,53379.54037344001 2025-07-12,10:21:21.000,193,10981708,13005,0,1752315680,13029.802208770001,40.7460152700005,53379.631206 2025-07-12,10:21:22.000,193,10981738,12805,0,1752315681,13029.795472459991,40.71781875000306,53379.58928328001 2025-07-12,10:21:23.000,193,10981763,12765,0,1752315682,13029.808945079996,40.70372049000434,53379.631206 2025-07-12,10:21:24.000,193,10981789,12765,0,1752315683,13029.829154009996,40.70372049000434,53379.65216736 2025-07-12,10:21:25.000,193,10981721,12805,0,1752315684,13029.876308179992,40.7107696200037,53379.65216736 2025-07-12,10:21:26.000,193,10981744,12685,0,1752315685,13029.903253420001,40.69667135999771,53379.666141600006 2025-07-12,10:21:27.000,193,10981784,12685,0,1752315686,13029.842626630001,40.7107696200037,53379.65915448001 2025-07-12,10:21:28.000,193,10981786,12885,0,1752315687,13029.869571869996,40.70372049000434,53379.715051440005 2025-07-12,10:21:29.000,193,10981771,12765,0,1752315688,13029.862835560001,40.7107696200037,53379.68011584 2025-07-12,10:21:30.000,193,10981702,12845,0,1752315689,13029.856099249992,40.7107696200037,53379.72203856 2025-07-12,10:21:31.000,193,10981705,12965,0,1752315690,13029.889780799997,40.71781875000306,53379.74299992 2025-07-12,10:21:32.000,193,10981726,12645,0,1752315691,13029.883044490001,40.72486788000242,53379.77793552 2025-07-12,10:21:33.000,193,10981744,12765,0,1752315692,13029.883044490001,40.73191701000178,53379.77793552 2025-07-12,10:21:34.000,193,10981762,12805,0,1752315693,13029.876308179992,40.73896614000114,53379.78492264001 2025-07-12,10:21:35.000,193,10981749,12645,0,1752315694,13029.802208770001,40.7460152700005,53379.79889688 2025-07-12,10:21:36.000,193,10981694,12605,0,1752315695,13029.842626630001,40.79535918000329,53379.8408196 2025-07-12,10:21:37.000,193,10981772,12805,0,1752315696,13029.856099249992,40.823555700000725,53379.882742320005 2025-07-12,10:21:38.000,193,10981729,12845,0,1752315697,13029.829154009996,40.816506570001366,53379.861780960004 2025-07-12,10:21:39.000,193,10981771,12685,0,1752315698,13029.849362939996,40.80945744000201,53379.80588400001 2025-07-12,10:21:40.000,193,10981750,12725,0,1752315699,13029.856099249992,40.83765395999944,53379.85479384001 2025-07-12,10:21:41.000,193,10981725,12845,0,1752315700,13029.829154009996,40.823555700000725,53379.882742320005 2025-07-12,10:21:42.000,193,10981802,12645,0,1752315701,13029.788736149996,40.816506570001366,53379.88972944 2025-07-12,10:21:43.000,193,10981710,12925,0,1752315702,13029.862835560001,40.83765395999944,53379.88972944 2025-07-12,10:21:44.000,193,10981778,12805,0,1752315703,13029.883044490001,40.80945744000201,53379.882742320005 2025-07-12,10:21:45.000,193,10981724,13125,0,1752315704,13029.869571869996,40.8447030899988,53379.90370368001 2025-07-12,10:21:46.000,193,10981709,12725,0,1752315705,13029.896517109992,40.830604830000084,53379.91767792 2025-07-12,10:21:47.000,193,10981827,12765,0,1752315706,13029.889780799997,40.83765395999944,53379.95261352001 2025-07-12,10:21:48.000,193,10981699,12805,0,1752315707,13029.909989729997,40.830604830000084,53379.99453624001 2025-07-12,10:21:49.000,193,10981741,12565,0,1752315708,13029.916726039992,40.823555700000725,53379.96658776 2025-07-12,10:21:50.000,193,10981731,12765,0,1752315709,13029.916726039992,40.79535918000329,53379.97357488001 2025-07-12,10:21:51.000,193,10981719,13085,0,1752315710,13029.936934969992,40.8447030899988,53380.02248472001 2025-07-12,10:21:52.000,193,10981808,12685,0,1752315711,13029.923462350002,40.83765395999944,53380.001523360006 2025-07-12,10:21:53.000,193,10981710,12605,0,1752315712,13029.957143899992,40.858801350004796,53379.99453624001 2025-07-12,10:21:54.000,193,10981776,12645,0,1752315713,13029.950407589997,40.85175221999816,53379.99453624001 2025-07-12,10:21:55.000,193,10981755,12605,0,1752315714,13029.916726039992,40.865850480004156,53380.04344608001 2025-07-12,10:21:56.000,193,10981696,12965,0,1752315715,13029.923462350002,40.8447030899988,53380.03645896 2025-07-12,10:21:57.000,193,10981770,12725,0,1752315716,13029.930198659997,40.8447030899988,53380.04344608001 2025-07-12,10:21:58.000,193,10981729,12765,0,1752315717,13029.896517109992,40.83765395999944,53380.099343040005 2025-07-12,10:21:59.000,193,10981729,12645,0,1752315718,13029.930198659997,40.85175221999816,53380.099343040005 2025-07-12,10:22:00.000,193,10981705,12525,0,1752315719,13029.903253420001,40.83765395999944,53380.099343040005 2025-07-12,10:22:01.000,193,10981778,12605,0,1752315720,13029.923462350002,40.830604830000084,53380.10633016 2025-07-12,10:22:02.000,193,10981771,12725,0,1752315721,13029.909989729997,40.83765395999944,53380.05742032 2025-07-12,10:22:03.000,193,10981704,13045,0,1752315722,13029.869571869996,40.8447030899988,53380.11331728 2025-07-12,10:22:04.000,193,10981793,12685,0,1752315723,13029.896517109992,40.8447030899988,53380.050433200006 2025-07-12,10:22:05.000,193,10981693,12645,0,1752315724,13029.856099249992,40.8447030899988,53380.10633016 2025-07-12,10:22:06.000,193,10981721,12885,0,1752315725,13029.862835560001,40.80240831000265,53380.11331728 2025-07-12,10:22:07.000,193,10981767,12605,0,1752315726,13029.835890319991,40.80945744000201,53380.10633016 2025-07-12,10:22:08.000,193,10981721,12605,0,1752315727,13029.835890319991,40.80945744000201,53380.06440744 2025-07-12,10:22:09.000,193,10981804,12605,0,1752315728,13029.835890319991,40.767162659998576,53380.099343040005 2025-07-12,10:22:10.000,193,10981735,12805,0,1752315729,13029.849362939996,40.80240831000265,53380.169214240006 2025-07-12,10:22:11.000,193,10981749,13245,0,1752315730,13029.862835560001,40.79535918000329,53380.13427864 2025-07-12,10:22:12.000,193,10981757,12805,0,1752315731,13029.903253420001,40.78126092000457,53380.148252880004 2025-07-12,10:22:13.000,193,10981737,12805,0,1752315732,13029.930198659997,40.79535918000329,53380.20414984 2025-07-12,10:22:14.000,193,10981785,12805,0,1752315733,13029.909989729997,40.816506570001366,53380.169214240006 2025-07-12,10:22:15.000,193,10981711,12685,0,1752315734,13029.936934969992,40.80240831000265,53380.23908544001 2025-07-12,10:22:16.000,193,10981737,12765,0,1752315735,13029.943671280002,40.774211789997935,53380.23908544001 2025-07-12,10:22:17.000,193,10981749,12965,0,1752315736,13029.936934969992,40.858801350004796,53380.197162720004 2025-07-12,10:22:18.000,193,10981739,12605,0,1752315737,13029.984089140002,40.80945744000201,53380.23209832 2025-07-12,10:22:19.000,193,10981765,12565,0,1752315738,13029.984089140002,40.80945744000201,53380.2949824 2025-07-12,10:22:20.000,193,10981728,12765,0,1752315739,13029.977352829992,40.85175221999816,53380.30196952 2025-07-12,10:22:21.000,193,10981724,12965,0,1752315740,13029.984089140002,40.80945744000201,53380.32293088 2025-07-12,10:22:22.000,193,10981727,12685,0,1752315741,13029.997561759992,40.79535918000329,53380.32991800001 2025-07-12,10:22:23.000,193,10981774,12765,0,1752315742,13029.977352829992,40.80945744000201,53380.34389224 2025-07-12,10:22:24.000,193,10981771,12765,0,1752315743,13030.011034379997,40.80240831000265,53380.34389224 2025-07-12,10:22:25.000,193,10981791,12725,0,1752315744,13030.031243309997,40.78126092000457,53380.30895664001 2025-07-12,10:22:26.000,193,10981741,13165,0,1752315745,13029.990825449997,40.78831005000393,53380.30895664001 2025-07-12,10:22:27.000,193,10981795,12925,0,1752315746,13030.031243309997,40.80240831000265,53380.35786648001 2025-07-12,10:22:28.000,193,10981766,12525,0,1752315747,13030.017770689992,40.79535918000329,53380.35786648001 2025-07-12,10:22:29.000,193,10981738,12765,0,1752315748,13029.970616519997,40.73896614000114,53380.35786648001 2025-07-12,10:22:30.000,193,10981722,12765,0,1752315749,13030.017770689992,40.767162659998576,53380.34389224 2025-07-12,10:22:31.000,193,10981749,12765,0,1752315750,13030.017770689992,40.774211789997935,53380.40677632001 2025-07-12,10:22:32.000,193,10981712,12805,0,1752315751,13030.071661169997,40.71781875000306,53380.41376344 2025-07-12,10:22:33.000,193,10981742,12565,0,1752315752,13030.017770689992,40.71781875000306,53380.42075056 2025-07-12,10:22:34.000,193,10981722,12725,0,1752315753,13030.051452239997,40.68962222999835,53380.45568616001 2025-07-12,10:22:35.000,193,10981711,12925,0,1752315754,13030.071661169997,40.71781875000306,53380.44171192 2025-07-12,10:22:36.000,193,10981747,12525,0,1752315755,13030.051452239997,40.69667135999771,53380.47664752001 2025-07-12,10:22:37.000,193,10981748,12845,0,1752315756,13030.112079029997,40.71781875000306,53380.42773768001 2025-07-12,10:22:38.000,193,10981774,12725,0,1752315757,13030.098606409992,40.70372049000434,53380.47664752001 2025-07-12,10:22:39.000,193,10981738,12645,0,1752315758,13030.118815339993,40.73191701000178,53380.4696604 2025-07-12,10:22:40.000,193,10981759,12765,0,1752315759,13030.145760580002,40.774211789997935,53380.483634640004 2025-07-12,10:22:41.000,193,10981734,13245,0,1752315760,13030.152496889998,40.78831005000393,53380.47664752001 2025-07-12,10:22:42.000,193,10981721,12645,0,1752315761,13030.179442129993,40.774211789997935,53380.46267328 2025-07-12,10:22:43.000,193,10981734,13005,0,1752315762,13030.159233199993,40.78831005000393,53380.504596000006 2025-07-12,10:22:44.000,193,10981750,12805,0,1752315763,13030.192914749998,40.76011352999922,53380.58844144 2025-07-12,10:22:45.000,193,10981734,12965,0,1752315764,13030.199651059993,40.78126092000457,53380.61638992 2025-07-12,10:22:46.000,193,10981745,12645,0,1752315765,13030.186178440003,40.79535918000329,53380.61638992 2025-07-12,10:22:47.000,193,10981741,13045,0,1752315766,13030.179442129993,40.78831005000393,53380.63735128 2025-07-12,10:22:48.000,193,10981763,12885,0,1752315767,13030.152496889998,40.78126092000457,53380.6094028 2025-07-12,10:22:49.000,193,10981735,12765,0,1752315768,13030.186178440003,40.78126092000457,53380.63735128 2025-07-12,10:22:50.000,193,10981785,13125,0,1752315769,13030.206387370003,40.80240831000265,53380.63036416 2025-07-12,10:22:51.000,193,10981728,12645,0,1752315770,13030.206387370003,40.75306439999986,53380.651325520004 2025-07-12,10:22:52.000,193,10981750,12765,0,1752315771,13030.206387370003,40.73191701000178,53380.64433840001 2025-07-12,10:22:53.000,193,10981757,12765,0,1752315772,13030.206387370003,40.76011352999922,53380.65831264 2025-07-12,10:22:54.000,193,10981814,12525,0,1752315773,13030.219859989993,40.70372049000434,53380.679274 2025-07-12,10:22:55.000,193,10981769,13005,0,1752315774,13030.253541539998,40.72486788000242,53380.69324824001 2025-07-12,10:22:56.000,193,10981734,13005,0,1752315775,13030.246805229988,40.72486788000242,53380.700235360004 2025-07-12,10:22:57.000,193,10981700,12645,0,1752315776,13030.320904639993,40.66847484000027,53380.69324824001 2025-07-12,10:22:58.000,193,10981761,13125,0,1752315777,13030.347849879989,40.67552396999963,53380.721196720006 2025-07-12,10:22:59.000,193,10981783,13045,0,1752315778,13030.347849879989,40.66847484000027,53380.700235360004 2025-07-12,10:23:00.000,193,10981719,12925,0,1752315779,13030.354586189998,40.68962222999835,53380.76311944001 2025-07-12,10:23:01.000,193,10981754,12885,0,1752315780,13030.374795119998,40.67552396999963,53380.75613232 2025-07-12,10:23:02.000,193,10981742,12525,0,1752315781,13030.408476669989,40.68962222999835,53380.74215808001 2025-07-12,10:23:03.000,193,10981745,12765,0,1752315782,13030.395004049999,40.7107696200037,53380.72818384 2025-07-12,10:23:04.000,193,10981756,12885,0,1752315783,13030.388267739989,40.7107696200037,53380.74215808001 2025-07-12,10:23:05.000,193,10981762,12845,0,1752315784,13030.388267739989,40.69667135999771,53380.770106560005 2025-07-12,10:23:06.000,193,10981787,12925,0,1752315785,13030.354586189998,40.70372049000434,53380.770106560005 2025-07-12,10:23:07.000,193,10981779,12845,0,1752315786,13030.347849879989,40.73191701000178,53380.819016400004 2025-07-12,10:23:08.000,193,10981785,12725,0,1752315787,13030.314168329998,40.73191701000178,53380.81202928001 2025-07-12,10:23:09.000,193,10981798,13205,0,1752315788,13030.226596299988,40.71781875000306,53380.79805504 2025-07-12,10:23:10.000,193,10981774,12965,0,1752315789,13030.246805229988,40.69667135999771,53380.81202928001 2025-07-12,10:23:11.000,193,10981748,12725,0,1752315790,13030.192914749998,40.71781875000306,53380.88190048001 2025-07-12,10:23:12.000,193,10981724,12525,0,1752315791,13030.199651059993,40.67552396999963,53380.89587472 2025-07-12,10:23:13.000,193,10981738,12605,0,1752315792,13030.159233199993,40.68962222999835,53380.888887600006 2025-07-12,10:23:14.000,193,10981785,12925,0,1752315793,13030.159233199993,40.647327450002194,53380.93081032001 2025-07-12,10:23:15.000,193,10981758,12845,0,1752315794,13030.145760580002,40.68257309999899,53380.91683608 2025-07-12,10:23:16.000,193,10981767,12765,0,1752315795,13030.098606409992,40.65437658000155,53380.84696488 2025-07-12,10:23:17.000,193,10981751,12965,0,1752315796,13030.098606409992,40.67552396999963,53380.819016400004 2025-07-12,10:23:18.000,193,10981777,12725,0,1752315797,13030.139024269993,40.66847484000027,53380.87491336 2025-07-12,10:23:19.000,193,10981747,12925,0,1752315798,13030.159233199993,40.67552396999963,53380.91683608 2025-07-12,10:23:20.000,193,10981759,12765,0,1752315799,13030.152496889998,40.65437658000155,53380.90286184 2025-07-12,10:23:21.000,193,10981764,12605,0,1752315800,13030.165969510002,40.633229190003476,53380.86093912001 2025-07-12,10:23:22.000,193,10981754,13045,0,1752315801,13030.206387370003,40.633229190003476,53380.867926240004 2025-07-12,10:23:23.000,193,10981763,12805,0,1752315802,13030.233332609998,40.66847484000027,53380.91683608 2025-07-12,10:23:24.000,193,10981722,12725,0,1752315803,13030.267014159988,40.70372049000434,53380.89587472 2025-07-12,10:23:25.000,193,10981761,13045,0,1752315804,13030.273750469998,40.66847484000027,53380.95875880001 2025-07-12,10:23:26.000,193,10981737,12685,0,1752315805,13030.273750469998,40.647327450002194,53380.88190048001 2025-07-12,10:23:27.000,193,10981722,12725,0,1752315806,13030.287223089988,40.640278320002835,53380.90286184 2025-07-12,10:23:28.000,193,10981774,12885,0,1752315807,13030.273750469998,40.66142571000091,53380.91683608 2025-07-12,10:23:29.000,193,10981737,13045,0,1752315808,13030.240068919993,40.68962222999835,53380.95177168 2025-07-12,10:23:30.000,193,10981781,12845,0,1752315809,13030.280486779993,40.647327450002194,53380.97972016001 2025-07-12,10:23:31.000,193,10981765,13005,0,1752315810,13030.287223089988,40.67552396999963,53380.9936944 2025-07-12,10:23:32.000,193,10981765,12765,0,1752315811,13030.280486779993,40.68257309999899,53381.02164288 2025-07-12,10:23:33.000,193,10981704,12605,0,1752315812,13030.314168329998,40.68962222999835,53380.9936944 2025-07-12,10:23:34.000,193,10981758,12765,0,1752315813,13030.327640949989,40.73896614000114,53381.035617120004 2025-07-12,10:23:35.000,193,10981735,12645,0,1752315814,13030.273750469998,40.71781875000306,53381.02164288 2025-07-12,10:23:36.000,193,10981721,12685,0,1752315815,13030.327640949989,40.73191701000178,53380.9936944 2025-07-12,10:23:37.000,193,10981762,12605,0,1752315816,13030.307432019988,40.72486788000242,53381.02164288 2025-07-12,10:23:38.000,193,10981783,12605,0,1752315817,13030.253541539998,40.73896614000114,53381.035617120004 2025-07-12,10:23:39.000,193,10981754,13005,0,1752315818,13030.267014159988,40.73896614000114,53381.0635656 2025-07-12,10:23:40.000,193,10981762,13125,0,1752315819,13030.287223089988,40.70372049000434,53381.07753984001 2025-07-12,10:23:41.000,193,10981751,12565,0,1752315820,13030.320904639993,40.76011352999922,53381.1334368 2025-07-12,10:23:42.000,193,10981767,13045,0,1752315821,13030.314168329998,40.75306439999986,53381.1334368 2025-07-12,10:23:43.000,193,10981749,12605,0,1752315822,13030.334377259998,40.78831005000393,53381.154398160004 2025-07-12,10:23:44.000,193,10981744,12765,0,1752315823,13030.334377259998,40.774211789997935,53381.175359520006 2025-07-12,10:23:45.000,193,10981743,12925,0,1752315824,13030.374795119998,40.78126092000457,53381.16138528 2025-07-12,10:23:46.000,193,10981753,12645,0,1752315825,13030.354586189998,40.79535918000329,53381.175359520006 2025-07-12,10:23:47.000,193,10981788,12805,0,1752315826,13030.361322499994,40.79535918000329,53381.224269360006 2025-07-12,10:23:48.000,193,10981753,12965,0,1752315827,13030.368058809989,40.816506570001366,53381.203308000004 2025-07-12,10:23:49.000,193,10981777,13005,0,1752315828,13030.381531429994,40.80945744000201,53381.25221784 2025-07-12,10:23:50.000,193,10981743,12765,0,1752315829,13030.388267739989,40.80945744000201,53381.26619208001 2025-07-12,10:23:51.000,193,10981755,12885,0,1752315830,13030.455630839999,40.8447030899988,53381.26619208001 2025-07-12,10:23:52.000,193,10981724,12685,0,1752315831,13030.442158219994,40.85175221999816,53381.24523072001 2025-07-12,10:23:53.000,193,10981808,12805,0,1752315832,13030.415212979999,40.85175221999816,53381.28016632 2025-07-12,10:23:54.000,193,10981769,12845,0,1752315833,13030.428685599989,40.858801350004796,53381.3081148 2025-07-12,10:23:55.000,193,10981813,12805,0,1752315834,13030.408476669989,40.816506570001366,53381.343050400006 2025-07-12,10:23:56.000,193,10981840,12925,0,1752315835,13030.374795119998,40.8447030899988,53381.35003752 2025-07-12,10:23:57.000,193,10981775,12805,0,1752315836,13030.435421909999,40.83765395999944,53381.36401176001 2025-07-12,10:23:58.000,193,10981776,12685,0,1752315837,13030.388267739989,40.85175221999816,53381.3081148 2025-07-12,10:23:59.000,193,10981764,12725,0,1752315838,13030.401740359994,40.88699787000223,53381.39894736 2025-07-12,10:24:00.000,193,10981803,12685,0,1752315839,13030.401740359994,40.90109613000095,53381.391960240006 2025-07-12,10:24:01.000,193,10981748,12805,0,1752315840,13030.401740359994,40.90814526000031,53381.35702464 2025-07-12,10:24:02.000,193,10981752,12885,0,1752315841,13030.462367149994,40.92929264999839,53381.391960240006 2025-07-12,10:24:03.000,193,10981759,12725,0,1752315842,13030.462367149994,40.91519438999967,53381.440870080005 2025-07-12,10:24:04.000,193,10981768,12765,0,1752315843,13030.442158219994,40.90109613000095,53381.41292160001 2025-07-12,10:24:05.000,193,10981785,12845,0,1752315844,13030.428685599989,40.92929264999839,53381.42689584 2025-07-12,10:24:06.000,193,10981740,12885,0,1752315845,13030.462367149994,40.98568569000054,53381.46183144001 2025-07-12,10:24:07.000,193,10981804,12525,0,1752315846,13030.46910345999,40.92224351999903,53381.46881856 2025-07-12,10:24:08.000,193,10981790,12765,0,1752315847,13030.475839769999,40.94339091000438,53381.49676704 2025-07-12,10:24:09.000,193,10981827,12765,0,1752315848,13030.475839769999,40.94339091000438,53381.510741280006 2025-07-12,10:24:10.000,193,10981770,12725,0,1752315849,13030.475839769999,40.92929264999839,53381.48279280001 2025-07-12,10:24:11.000,193,10981775,12805,0,1752315850,13030.462367149994,40.92929264999839,53381.57362536 2025-07-12,10:24:12.000,193,10981759,13005,0,1752315851,13030.52973024999,40.92224351999903,53381.559651120006 2025-07-12,10:24:13.000,193,10981787,12725,0,1752315852,13030.482576079994,40.9574891700031,53381.59458672 2025-07-12,10:24:14.000,193,10981765,12845,0,1752315853,13030.502785009994,40.92929264999839,53381.53170264001 2025-07-12,10:24:15.000,193,10981796,12885,0,1752315854,13030.482576079994,40.93634177999775,53381.58061248001 2025-07-12,10:24:16.000,193,10981737,12965,0,1752315855,13030.482576079994,40.93634177999775,53381.608560960005 2025-07-12,10:24:17.000,193,10981745,12885,0,1752315856,13030.48931238999,40.93634177999775,53381.57362536 2025-07-12,10:24:18.000,193,10981776,12725,0,1752315857,13030.448894529989,40.90814526000031,53381.56663824 2025-07-12,10:24:19.000,193,10981782,12925,0,1752315858,13030.442158219994,40.90109613000095,53381.57362536 2025-07-12,10:24:20.000,193,10981761,12645,0,1752315859,13030.455630839999,40.92224351999903,53381.63650944 2025-07-12,10:24:21.000,193,10981744,13085,0,1752315860,13030.455630839999,40.91519438999967,53381.608560960005 2025-07-12,10:24:22.000,193,10981770,12805,0,1752315861,13030.374795119998,40.91519438999967,53381.59458672 2025-07-12,10:24:23.000,193,10981755,12645,0,1752315862,13030.415212979999,40.89404700000159,53381.61554808 2025-07-12,10:24:24.000,193,10981775,12765,0,1752315863,13030.388267739989,40.879948740002874,53381.63650944 2025-07-12,10:24:25.000,193,10981737,12605,0,1752315864,13030.374795119998,40.88699787000223,53381.64349656 2025-07-12,10:24:26.000,193,10981780,12445,0,1752315865,13030.368058809989,40.879948740002874,53381.657470800004 2025-07-12,10:24:27.000,193,10981787,12685,0,1752315866,13030.395004049999,40.858801350004796,53381.62952232001 2025-07-12,10:24:28.000,193,10981736,12685,0,1752315867,13030.374795119998,40.83765395999944,53381.62952232001 2025-07-12,10:24:29.000,193,10981777,12965,0,1752315868,13030.368058809989,40.865850480004156,53381.678432160006 2025-07-12,10:24:30.000,193,10981753,12605,0,1752315869,13030.388267739989,40.872899610003515,53381.657470800004 2025-07-12,10:24:31.000,193,10981775,12925,0,1752315870,13030.388267739989,40.858801350004796,53381.6225352 2025-07-12,10:24:32.000,193,10981715,12805,0,1752315871,13030.421949289994,40.816506570001366,53381.62952232001 2025-07-12,10:24:33.000,193,10981762,12885,0,1752315872,13030.421949289994,40.83765395999944,53381.68541928 2025-07-12,10:24:34.000,193,10981770,12605,0,1752315873,13030.415212979999,40.830604830000084,53381.6924064 2025-07-12,10:24:35.000,193,10981757,12845,0,1752315874,13030.415212979999,40.79535918000329,53381.678432160006 2025-07-12,10:24:36.000,193,10981776,12885,0,1752315875,13030.374795119998,40.83765395999944,53381.678432160006 2025-07-12,10:24:37.000,193,10981802,12765,0,1752315876,13030.368058809989,40.76011352999922,53381.65048368001 2025-07-12,10:24:38.000,193,10981742,12845,0,1752315877,13030.368058809989,40.76011352999922,53381.68541928 2025-07-12,10:24:39.000,193,10981820,12885,0,1752315878,13030.361322499994,40.75306439999986,53381.706380640004 2025-07-12,10:24:40.000,193,10981804,13045,0,1752315879,13030.347849879989,40.73191701000178,53381.678432160006 2025-07-12,10:24:41.000,193,10981767,12765,0,1752315880,13030.354586189998,40.70372049000434,53381.67144504001 2025-07-12,10:24:42.000,193,10981733,12805,0,1752315881,13030.334377259998,40.68962222999835,53381.6924064 2025-07-12,10:24:43.000,193,10981764,12605,0,1752315882,13030.334377259998,40.68962222999835,53381.73432912 2025-07-12,10:24:44.000,193,10981748,12765,0,1752315883,13030.287223089988,40.7107696200037,53381.68541928 2025-07-12,10:24:45.000,193,10981783,12965,0,1752315884,13030.253541539998,40.68962222999835,53381.67144504001 2025-07-12,10:24:46.000,193,10981752,12725,0,1752315885,13030.300695709993,40.70372049000434,53381.62952232001 2025-07-12,10:24:47.000,193,10981760,12925,0,1752315886,13030.300695709993,40.66142571000091,53381.678432160006 2025-07-12,10:24:48.000,193,10981738,12965,0,1752315887,13030.307432019988,40.65437658000155,53381.64349656 2025-07-12,10:24:49.000,193,10981743,12805,0,1752315888,13030.287223089988,40.647327450002194,53381.71336776 2025-07-12,10:24:50.000,193,10981786,12765,0,1752315889,13030.253541539998,40.62618006000412,53381.65048368001 2025-07-12,10:24:51.000,193,10981777,12805,0,1752315890,13030.233332609998,40.61913093000476,53381.67144504001 2025-07-12,10:24:52.000,193,10981758,12805,0,1752315891,13030.260277849993,40.597983539999404,53381.706380640004 2025-07-12,10:24:53.000,193,10981764,12605,0,1752315892,13030.246805229988,40.55568876000325,53381.66445792 2025-07-12,10:24:54.000,193,10981751,12685,0,1752315893,13030.219859989993,40.55568876000325,53381.657470800004 2025-07-12,10:24:55.000,193,10981725,12605,0,1752315894,13030.219859989993,40.56273789000261,53381.62952232001 2025-07-12,10:24:56.000,193,10981768,12805,0,1752315895,13030.179442129993,40.590934410000045,53381.6225352 2025-07-12,10:24:57.000,193,10981780,12645,0,1752315896,13030.199651059993,40.534541369997896,53381.65048368001 2025-07-12,10:24:58.000,193,10981767,12685,0,1752315897,13030.219859989993,40.56273789000261,53381.6924064 2025-07-12,10:24:59.000,193,10981776,12685,0,1752315898,13030.199651059993,40.54863963000389,53381.69939352001 2025-07-12,10:25:00.000,193,10981743,12965,0,1752315899,13030.233332609998,40.51339397999982,53381.6924064 2025-07-12,10:25:01.000,193,10981739,12725,0,1752315900,13030.240068919993,40.52044310999918,53381.65048368001 2025-07-12,10:25:02.000,193,10981776,12685,0,1752315901,13030.240068919993,40.534541369997896,53381.67144504001 2025-07-12,10:25:03.000,193,10981757,12525,0,1752315902,13030.253541539998,40.54159050000453,53381.727342000006 2025-07-12,10:25:04.000,193,10981764,12605,0,1752315903,13030.287223089988,40.55568876000325,53381.706380640004 2025-07-12,10:25:05.000,193,10981761,12685,0,1752315904,13030.287223089988,40.54159050000453,53381.727342000006 2025-07-12,10:25:06.000,193,10981798,12925,0,1752315905,13030.273750469998,40.534541369997896,53381.68541928 2025-07-12,10:25:07.000,193,10981786,12765,0,1752315906,13030.300695709993,40.52044310999918,53381.73432912 2025-07-12,10:25:08.000,193,10981781,12605,0,1752315907,13030.314168329998,40.52044310999918,53381.73432912 2025-07-12,10:25:09.000,193,10981807,12525,0,1752315908,13030.280486779993,40.4992957200011,53381.78323896 2025-07-12,10:25:10.000,193,10981764,12765,0,1752315909,13030.260277849993,40.47814833000302,53381.73432912 2025-07-12,10:25:11.000,193,10981753,12685,0,1752315910,13030.334377259998,40.49224659000174,53381.81118744 2025-07-12,10:25:12.000,193,10981779,12685,0,1752315911,13030.341113569993,40.48519746000238,53381.78323896 2025-07-12,10:25:13.000,193,10981787,12605,0,1752315912,13030.314168329998,40.464050070004305,53381.80420032 2025-07-12,10:25:14.000,193,10981789,12925,0,1752315913,13030.334377259998,40.47814833000302,53381.79022608 2025-07-12,10:25:15.000,193,10981809,12525,0,1752315914,13030.374795119998,40.47814833000302,53381.8321488 2025-07-12,10:25:16.000,193,10981822,12685,0,1752315915,13030.347849879989,40.45700093999767,53381.79022608 2025-07-12,10:25:17.000,193,10981755,12805,0,1752315916,13030.361322499994,40.471099200003664,53381.79721320001 2025-07-12,10:25:18.000,193,10981770,12725,0,1752315917,13030.374795119998,40.47814833000302,53381.825161680004 2025-07-12,10:25:19.000,193,10981753,12925,0,1752315918,13030.388267739989,40.50634485000046,53381.8321488 2025-07-12,10:25:20.000,193,10981789,12645,0,1752315919,13030.435421909999,40.50634485000046,53381.86009728 2025-07-12,10:25:21.000,193,10981789,12725,0,1752315920,13030.428685599989,40.51339397999982,53381.846123040006 2025-07-12,10:25:22.000,193,10981752,12605,0,1752315921,13030.428685599989,40.55568876000325,53381.86009728 2025-07-12,10:25:23.000,193,10981768,12685,0,1752315922,13030.435421909999,40.56273789000261,53381.86708440001 2025-07-12,10:25:24.000,193,10981792,12765,0,1752315923,13030.455630839999,40.57683615000133,53381.88105864 2025-07-12,10:25:25.000,193,10981791,13005,0,1752315924,13030.482576079994,40.583885280000686,53381.86708440001 2025-07-12,10:25:26.000,193,10981824,12885,0,1752315925,13030.496048699999,40.633229190003476,53381.85311016 2025-07-12,10:25:27.000,193,10981778,12885,0,1752315926,13030.442158219994,40.62618006000412,53381.90202 2025-07-12,10:25:28.000,193,10981816,12965,0,1752315927,13030.462367149994,40.61208179999812,53381.91599424001 2025-07-12,10:25:29.000,193,10981804,12725,0,1752315928,13030.448894529989,40.68962222999835,53381.92298136 2025-07-12,10:25:30.000,193,10981791,12525,0,1752315929,13030.435421909999,40.69667135999771,53381.874071520004 2025-07-12,10:25:31.000,193,10981792,12445,0,1752315930,13030.448894529989,40.68962222999835,53381.96490408001 2025-07-12,10:25:32.000,193,10981745,13125,0,1752315931,13030.415212979999,40.71781875000306,53381.91599424001 2025-07-12,10:25:33.000,193,10981775,12885,0,1752315932,13030.408476669989,40.71781875000306,53381.92996848 2025-07-12,10:25:34.000,193,10981819,12685,0,1752315933,13030.442158219994,40.75306439999986,53381.90202 2025-07-12,10:25:35.000,193,10981761,12805,0,1752315934,13030.435421909999,40.73896614000114,53381.92996848 2025-07-12,10:25:36.000,193,10981776,12965,0,1752315935,13030.455630839999,40.73896614000114,53382.013813920006 2025-07-12,10:25:37.000,193,10981770,12925,0,1752315936,13030.442158219994,40.76011352999922,53381.992852560004 2025-07-12,10:25:38.000,193,10981782,13005,0,1752315937,13030.475839769999,40.75306439999986,53382.04874952 2025-07-12,10:25:39.000,193,10981768,13005,0,1752315938,13030.48931238999,40.767162659998576,53382.02080104 2025-07-12,10:25:40.000,193,10981790,12605,0,1752315939,13030.502785009994,40.767162659998576,53381.99983968 2025-07-12,10:25:41.000,193,10981809,12805,0,1752315940,13030.50952131999,40.76011352999922,53381.96490408001 2025-07-12,10:25:42.000,193,10981729,12685,0,1752315941,13030.52973024999,40.80240831000265,53381.992852560004 2025-07-12,10:25:43.000,193,10981823,12965,0,1752315942,13030.563411799994,40.80945744000201,53381.99983968 2025-07-12,10:25:44.000,193,10981763,12925,0,1752315943,13030.57014810999,40.8447030899988,53381.99983968 2025-07-12,10:25:45.000,193,10981781,12965,0,1752315944,13030.57014810999,40.872899610003515,53381.9718912 2025-07-12,10:25:46.000,193,10981788,12885,0,1752315945,13030.57688442,40.85175221999816,53382.03477528001 2025-07-12,10:25:47.000,193,10981733,12605,0,1752315946,13030.583620729994,40.91519438999967,53381.97887832 2025-07-12,10:25:48.000,193,10981769,12765,0,1752315947,13030.57688442,40.92224351999903,53382.00682680001 2025-07-12,10:25:49.000,193,10981759,12805,0,1752315948,13030.603829659995,40.91519438999967,53382.02080104 2025-07-12,10:25:50.000,193,10981791,12685,0,1752315949,13030.57014810999,40.90814526000031,53382.02080104 2025-07-12,10:25:51.000,193,10981781,12965,0,1752315950,13030.57014810999,40.90814526000031,53382.02080104 2025-07-12,10:25:52.000,193,10981765,12685,0,1752315951,13030.54993917999,40.97863656000118,53382.02080104 2025-07-12,10:25:53.000,193,10981742,12645,0,1752315952,13030.59709335,40.94339091000438,53381.96490408001 2025-07-12,10:25:54.000,193,10981761,12605,0,1752315953,13030.59035703999,40.97863656000118,53381.97887832 2025-07-12,10:25:55.000,193,10981772,12925,0,1752315954,13030.61730228,40.999783949999255,53382.041762400004 2025-07-12,10:25:56.000,193,10981729,13045,0,1752315955,13030.61056596999,41.006833079998614,53382.02080104 2025-07-12,10:25:57.000,193,10981741,12965,0,1752315956,13030.59709335,41.02798047000397,53382.02778816 2025-07-12,10:25:58.000,193,10981747,12925,0,1752315957,13030.57014810999,41.042078730002686,53382.05573664001 2025-07-12,10:25:59.000,193,10981770,12525,0,1752315958,13030.583620729994,41.03502960000333,53382.013813920006 2025-07-12,10:26:00.000,193,10981736,12725,0,1752315959,13030.59035703999,41.06322612000076,53382.013813920006 2025-07-12,10:26:01.000,193,10981811,13005,0,1752315960,13030.583620729994,41.07027525000012,53381.97887832 2025-07-12,10:26:02.000,193,10981759,12605,0,1752315961,13030.583620729994,41.098471770004835,53382.00682680001 2025-07-12,10:26:03.000,193,10981731,13125,0,1752315962,13030.624038589995,41.11961916000291,53382.013813920006 2025-07-12,10:26:04.000,193,10981776,12885,0,1752315963,13030.63751121,41.11257003000355,53382.02080104 2025-07-12,10:26:05.000,193,10981756,12965,0,1752315964,13030.63077489999,41.11257003000355,53381.992852560004 2025-07-12,10:26:06.000,193,10981780,12885,0,1752315965,13030.63077489999,41.13371742000163,53382.02080104 2025-07-12,10:26:07.000,193,10981775,12605,0,1752315966,13030.65098382999,41.168963069998426,53382.062723760006 2025-07-12,10:26:08.000,193,10981771,12925,0,1752315967,13030.65098382999,41.168963069998426,53382.02778816 2025-07-12,10:26:09.000,193,10981762,12725,0,1752315968,13030.63077489999,41.168963069998426,53382.041762400004 2025-07-12,10:26:10.000,193,10981778,12925,0,1752315969,13030.61056596999,41.168963069998426,53382.08368512001 2025-07-12,10:26:11.000,193,10981816,12965,0,1752315970,13030.65098382999,41.13371742000163,53382.10464648001 2025-07-12,10:26:12.000,193,10981811,12805,0,1752315971,13030.63751121,41.12666829000227,53382.013813920006 2025-07-12,10:26:13.000,193,10981780,12765,0,1752315972,13030.65098382999,41.12666829000227,53382.02080104 2025-07-12,10:26:14.000,193,10981779,12645,0,1752315973,13030.67792907,41.12666829000227,53382.03477528001 2025-07-12,10:26:15.000,193,10981744,12885,0,1752315974,13030.67792907,41.11961916000291,53382.062723760006 2025-07-12,10:26:16.000,193,10981821,12605,0,1752315975,13030.704874309995,41.14781568000035,53382.062723760006 2025-07-12,10:26:17.000,193,10981788,12605,0,1752315976,13030.704874309995,41.07732437999948,53382.08368512001 2025-07-12,10:26:18.000,193,10981786,13045,0,1752315977,13030.698138,41.049127860002045,53382.02778816 2025-07-12,10:26:19.000,193,10981759,12565,0,1752315978,13030.67119275999,41.06322612000076,53382.02778816 2025-07-12,10:26:20.000,193,10981799,12885,0,1752315979,13030.704874309995,41.08437350999884,53382.03477528001 2025-07-12,10:26:21.000,193,10981768,12605,0,1752315980,13030.69140168999,41.07732437999948,53382.062723760006 2025-07-12,10:26:22.000,193,10981779,12885,0,1752315981,13030.704874309995,41.12666829000227,53382.09067224 2025-07-12,10:26:23.000,193,10981709,12845,0,1752315982,13030.71834693,41.06322612000076,53382.06971088 2025-07-12,10:26:24.000,193,10981771,12605,0,1752315983,13030.684665379995,41.0914226399982,53382.041762400004 2025-07-12,10:26:25.000,193,10981756,12605,0,1752315984,13030.67119275999,41.11257003000355,53382.00682680001 2025-07-12,10:26:26.000,193,10981786,12765,0,1752315985,13030.67119275999,41.08437350999884,53382.076698 2025-07-12,10:26:27.000,193,10981768,12685,0,1752315986,13030.67792907,41.098471770004835,53382.041762400004 2025-07-12,10:26:28.000,193,10981750,12805,0,1752315987,13030.725083239995,41.105520900004194,53382.09067224 2025-07-12,10:26:29.000,193,10981740,12845,0,1752315988,13030.684665379995,41.07027525000012,53382.03477528001 2025-07-12,10:26:30.000,193,10981790,13045,0,1752315989,13030.69140168999,41.098471770004835,53382.05573664001 2025-07-12,10:26:31.000,193,10981745,12645,0,1752315990,13030.73855586,41.0914226399982,53382.04874952 2025-07-12,10:26:32.000,193,10981717,12685,0,1752315991,13030.71834693,41.0914226399982,53382.04874952 2025-07-12,10:26:33.000,193,10981758,12805,0,1752315992,13030.73181954999,41.056176990001404,53382.04874952 2025-07-12,10:26:34.000,193,10981767,12925,0,1752315993,13030.745292169995,41.07732437999948,53382.02778816 2025-07-12,10:26:35.000,193,10981777,12605,0,1752315994,13030.765501099995,41.056176990001404,53381.99983968 2025-07-12,10:26:36.000,193,10981754,13005,0,1752315995,13030.71834693,41.049127860002045,53381.98586544001 2025-07-12,10:26:37.000,193,10981694,12845,0,1752315996,13030.704874309995,41.0914226399982,53382.03477528001 2025-07-12,10:26:38.000,193,10981812,12565,0,1752315997,13030.73181954999,41.07732437999948,53382.02778816 2025-07-12,10:26:39.000,193,10981773,12765,0,1752315998,13030.73181954999,41.07027525000012,53382.05573664001 2025-07-12,10:26:40.000,193,10981778,12765,0,1752315999,13030.73181954999,41.08437350999884,53382.04874952 2025-07-12,10:26:41.000,193,10981744,12765,0,1752316000,13030.745292169995,41.08437350999884,53382.013813920006 2025-07-12,10:26:42.000,193,10981799,12845,0,1752316001,13030.75876479,41.11961916000291,53382.02080104 2025-07-12,10:26:43.000,193,10981718,12605,0,1752316002,13030.77897372,41.13371742000163,53381.98586544001 2025-07-12,10:26:44.000,193,10981791,12805,0,1752316003,13030.805918959995,41.14076655000099,53382.013813920006 2025-07-12,10:26:45.000,193,10981778,12685,0,1752316004,13030.846336819995,41.16191393999907,53382.062723760006 2025-07-12,10:26:46.000,193,10981734,12645,0,1752316005,13030.87328205999,41.18306133000442,53382.02080104 2025-07-12,10:26:47.000,193,10981782,12765,0,1752316006,13030.87328205999,41.18306133000442,53382.041762400004 2025-07-12,10:26:48.000,193,10981761,12805,0,1752316007,13030.826127889995,41.19011046000378,53381.99983968 2025-07-12,10:26:49.000,193,10981763,12965,0,1752316008,13030.906963609996,41.232405239999935,53381.99983968 2025-07-12,10:26:50.000,193,10981755,12765,0,1752316009,13030.89349098999,41.232405239999935,53382.03477528001 2025-07-12,10:26:51.000,193,10981750,12885,0,1752316010,13030.906963609996,41.267650890004006,53382.041762400004 2025-07-12,10:26:52.000,193,10981794,12925,0,1752316011,13030.91369991999,41.25355262999801,53382.04874952 2025-07-12,10:26:53.000,193,10981751,12765,0,1752316012,13030.954117779991,41.30994567000016,53382.04874952 2025-07-12,10:26:54.000,193,10981743,12765,0,1752316013,13030.98106302,41.288798280002084,53382.062723760006 2025-07-12,10:26:55.000,193,10981776,12565,0,1752316014,13030.98106302,41.31699479999952,53382.03477528001 2025-07-12,10:26:56.000,193,10981761,12725,0,1752316015,13031.008008259996,41.338142190004874,53382.02778816 2025-07-12,10:26:57.000,193,10981778,13005,0,1752316016,13031.048426119996,41.401584359999106,53382.03477528001 2025-07-12,10:26:58.000,193,10981743,12885,0,1752316017,13031.061898740001,41.36633871000231,53382.00682680001 2025-07-12,10:26:59.000,193,10981798,12605,0,1752316018,13031.109052909997,41.415682619997824,53381.96490408001 2025-07-12,10:27:00.000,193,10981724,12885,0,1752316019,13031.095580289992,41.47207565999997,53382.02080104 2025-07-12,10:27:01.000,193,10981739,12685,0,1752316020,13031.102316600001,41.457977400001255,53382.013813920006 2025-07-12,10:27:02.000,193,10981765,12565,0,1752316021,13031.156207079992,41.465026530000614,53382.041762400004 2025-07-12,10:27:03.000,193,10981764,12685,0,1752316022,13031.176416009992,41.52846870000212,53382.05573664001 2025-07-12,10:27:04.000,193,10981763,12845,0,1752316023,13031.210097559997,41.54256696000084,53382.062723760006 2025-07-12,10:27:05.000,193,10981770,12685,0,1752316024,13031.230306489997,41.53551783000148,53382.06971088 2025-07-12,10:27:06.000,193,10981784,12925,0,1752316025,13031.216833869992,41.57076347999828,53382.11862072 2025-07-12,10:27:07.000,193,10981798,12485,0,1752316026,13031.216833869992,41.61305826000171,53382.11862072 2025-07-12,10:27:08.000,193,10981781,12765,0,1752316027,13031.257251729992,41.62010739000107,53382.1465692 2025-07-12,10:27:09.000,193,10981748,12605,0,1752316028,13031.257251729992,41.690598690001934,53382.12560784 2025-07-12,10:27:10.000,193,10981787,12605,0,1752316029,13031.270724349997,41.676500430003216,53382.17451768001 2025-07-12,10:27:11.000,193,10981809,12565,0,1752316030,13031.290933279997,41.72584433999873,53382.160543440004 2025-07-12,10:27:12.000,193,10981838,12605,0,1752316031,13031.263988040002,41.72584433999873,53382.19547904 2025-07-12,10:27:13.000,193,10981766,12525,0,1752316032,13031.284196970002,41.74699173000408,53382.16753056 2025-07-12,10:27:14.000,193,10981759,12645,0,1752316033,13031.290933279997,41.78223738000088,53382.181504800006 2025-07-12,10:27:15.000,193,10981744,12725,0,1752316034,13031.270724349997,41.84567955000239,53382.19547904 2025-07-12,10:27:16.000,193,10981751,12725,0,1752316035,13031.297669589992,41.83863042000303,53382.209453280004 2025-07-12,10:27:17.000,193,10981795,12725,0,1752316036,13031.338087449993,41.82453216000431,53382.27233736001 2025-07-12,10:27:18.000,193,10981755,12925,0,1752316037,13031.358296379993,41.866826940000465,53382.23740176 2025-07-12,10:27:19.000,193,10981684,12525,0,1752316038,13031.324614830002,41.873876069999824,53382.20246616001 2025-07-12,10:27:20.000,193,10981739,12685,0,1752316039,13031.358296379993,41.8950234599979,53382.23740176 2025-07-12,10:27:21.000,193,10981753,12645,0,1752316040,13031.344823760002,41.916170850003255,53382.25137600001 2025-07-12,10:27:22.000,193,10981776,12685,0,1752316041,13031.358296379993,41.923219980002614,53382.25836312 2025-07-12,10:27:23.000,193,10981771,12605,0,1752316042,13031.331351139997,41.923219980002614,53382.29329872 2025-07-12,10:27:24.000,193,10981755,12405,0,1752316043,13031.378505309993,41.94436737000069,53382.29329872 2025-07-12,10:27:25.000,193,10981745,12685,0,1752316044,13031.378505309993,41.95846562999941,53382.25137600001 2025-07-12,10:27:26.000,193,10981777,12805,0,1752316045,13031.412186859998,41.95141650000005,53382.26535024 2025-07-12,10:27:27.000,193,10981746,12885,0,1752316046,13031.398714239993,41.98666215000412,53382.30727296 2025-07-12,10:27:28.000,193,10981709,12765,0,1752316047,13031.398714239993,41.95846562999941,53382.33522144 2025-07-12,10:27:29.000,193,10981746,12605,0,1752316048,13031.398714239993,42.02895693000028,53382.30727296 2025-07-12,10:27:30.000,193,10981747,12805,0,1752316049,13031.391977929998,42.02895693000028,53382.31426008 2025-07-12,10:27:31.000,193,10981711,12885,0,1752316050,13031.371768999998,42.043055189998995,53382.30028584001 2025-07-12,10:27:32.000,193,10981748,12645,0,1752316051,13031.385241620002,42.036006059999636,53382.2863116 2025-07-12,10:27:33.000,193,10981723,12765,0,1752316052,13031.351560069998,42.0078095400022,53382.41207976 2025-07-12,10:27:34.000,193,10981722,12805,0,1752316053,13031.365032690002,42.02895693000028,53382.41906688001 2025-07-12,10:27:35.000,193,10981764,12645,0,1752316054,13031.338087449993,42.036006059999636,53382.29329872 2025-07-12,10:27:36.000,193,10981756,13125,0,1752316055,13031.317878519993,42.00076041000284,53382.34220856001 2025-07-12,10:27:37.000,193,10981722,12805,0,1752316056,13031.338087449993,42.02190780000092,53382.38413128 2025-07-12,10:27:38.000,193,10981719,12885,0,1752316057,13031.324614830002,42.043055189998995,53382.36316992 2025-07-12,10:27:39.000,193,10981759,12765,0,1752316058,13031.344823760002,42.050104319998354,53382.3561828 2025-07-12,10:27:40.000,193,10981814,12725,0,1752316059,13031.391977929998,42.0078095400022,53382.377144160004 2025-07-12,10:27:41.000,193,10981769,12805,0,1752316060,13031.378505309993,42.02190780000092,53382.328234320004 2025-07-12,10:27:42.000,193,10981743,12805,0,1752316061,13031.385241620002,42.02190780000092,53382.3561828 2025-07-12,10:27:43.000,193,10981768,12645,0,1752316062,13031.344823760002,42.05715344999771,53382.377144160004 2025-07-12,10:27:44.000,193,10981756,12765,0,1752316063,13031.358296379993,42.05715344999771,53382.34220856001 2025-07-12,10:27:45.000,193,10981741,12765,0,1752316064,13031.344823760002,42.05715344999771,53382.37015704001 2025-07-12,10:27:46.000,193,10981776,12765,0,1752316065,13031.358296379993,42.050104319998354,53382.32124720001 2025-07-12,10:27:47.000,193,10981766,12845,0,1752316066,13031.405450550003,42.085349970002426,53382.39111840001 2025-07-12,10:27:48.000,193,10981775,12965,0,1752316067,13031.385241620002,42.07125171000371,53382.349195680006 2025-07-12,10:27:49.000,193,10981780,12685,0,1752316068,13031.338087449993,42.092399100001785,53382.328234320004 2025-07-12,10:27:50.000,193,10981755,12605,0,1752316069,13031.311142209997,42.099448230001144,53382.30028584001 2025-07-12,10:27:51.000,193,10981788,13125,0,1752316070,13031.270724349997,42.07830084000307,53382.30028584001 2025-07-12,10:27:52.000,193,10981819,12765,0,1752316071,13031.250515419997,42.043055189998995,53382.30028584001 2025-07-12,10:27:53.000,193,10981759,12645,0,1752316072,13031.210097559997,42.0078095400022,53382.31426008 2025-07-12,10:27:54.000,193,10981749,12645,0,1752316073,13031.183152320002,41.95846562999941,53382.33522144 2025-07-12,10:27:55.000,193,10981777,12965,0,1752316074,13031.183152320002,41.96551475999877,53382.29329872 2025-07-12,10:27:56.000,193,10981715,13045,0,1752316075,13031.095580289992,41.95141650000005,53382.25836312 2025-07-12,10:27:57.000,193,10981758,12645,0,1752316076,13031.129261839997,41.93026911000197,53382.24438888 2025-07-12,10:27:58.000,193,10981741,12765,0,1752316077,13031.041689810001,41.93731824000133,53382.23740176 2025-07-12,10:27:59.000,193,10981771,12485,0,1752316078,13031.028217189996,41.88797432999854,53382.279324480005 2025-07-12,10:28:00.000,193,10981764,12805,0,1752316079,13030.974326709991,41.83863042000303,53382.22342752001 2025-07-12,10:28:01.000,193,10981737,12685,0,1752316080,13030.96085409,41.82453216000431,53382.26535024 2025-07-12,10:28:02.000,193,10981747,12885,0,1752316081,13030.933908849991,41.8950234599979,53382.22342752001 2025-07-12,10:28:03.000,193,10981735,12805,0,1752316082,13030.933908849991,41.88092519999918,53382.22342752001 2025-07-12,10:28:04.000,193,10981768,12605,0,1752316083,13030.94064516,41.88092519999918,53382.2164404 2025-07-12,10:28:05.000,193,10981782,12765,0,1752316084,13030.85980944,41.8950234599979,53382.16753056 2025-07-12,10:28:06.000,193,10981708,12725,0,1752316085,13030.85307312999,41.902072590004536,53382.160543440004 2025-07-12,10:28:07.000,193,10981797,12965,0,1752316086,13030.846336819995,41.88797432999854,53382.15355632001 2025-07-12,10:28:08.000,193,10981716,12925,0,1752316087,13030.75876479,41.909121720003895,53382.06971088 2025-07-12,10:28:09.000,193,10981743,13005,0,1752316088,13030.77897372,41.916170850003255,53382.09067224 2025-07-12,10:28:10.000,193,10981767,12925,0,1752316089,13030.71161061999,41.923219980002614,53382.09067224 2025-07-12,10:28:11.000,193,10981783,12765,0,1752316090,13030.698138,41.8950234599979,53382.09067224 2025-07-12,10:28:12.000,193,10981779,12805,0,1752316091,13030.69140168999,41.873876069999824,53382.05573664001 2025-07-12,10:28:13.000,193,10981760,12685,0,1752316092,13030.69140168999,41.916170850003255,53382.02778816 2025-07-12,10:28:14.000,193,10981759,13085,0,1752316093,13030.644247519995,41.923219980002614,53381.99983968 2025-07-12,10:28:15.000,193,10981733,12485,0,1752316094,13030.65772014,41.88797432999854,53381.943942720005 2025-07-12,10:28:16.000,193,10981738,12325,0,1752316095,13030.63751121,41.916170850003255,53381.9718912 2025-07-12,10:28:17.000,193,10981799,13045,0,1752316096,13030.59709335,41.909121720003895,53381.9718912 2025-07-12,10:28:18.000,193,10981752,13005,0,1752316097,13030.57014810999,41.97256388999813,53381.96490408001 2025-07-12,10:28:19.000,193,10981725,12965,0,1752316098,13030.55667549,41.8950234599979,53381.92996848 2025-07-12,10:28:20.000,193,10981760,12445,0,1752316099,13030.52973024999,41.909121720003895,53381.943942720005 2025-07-12,10:28:21.000,193,10981745,12805,0,1752316100,13030.50952131999,41.8950234599979,53381.88105864 2025-07-12,10:28:22.000,193,10981839,12845,0,1752316101,13030.496048699999,41.88797432999854,53381.86708440001 2025-07-12,10:28:23.000,193,10981752,12845,0,1752316102,13030.48931238999,41.8950234599979,53381.88804576001 2025-07-12,10:28:24.000,193,10981792,12765,0,1752316103,13030.48931238999,41.923219980002614,53381.86708440001 2025-07-12,10:28:25.000,193,10981745,12885,0,1752316104,13030.455630839999,41.902072590004536,53381.8321488 2025-07-12,10:28:26.000,193,10981706,12845,0,1752316105,13030.475839769999,41.916170850003255,53381.76926472001 2025-07-12,10:28:27.000,193,10981754,12965,0,1752316106,13030.455630839999,41.93731824000133,53381.74830336001 2025-07-12,10:28:28.000,193,10981697,13045,0,1752316107,13030.448894529989,41.902072590004536,53381.71336776 2025-07-12,10:28:29.000,193,10981758,12965,0,1752316108,13030.428685599989,41.859777810001106,53381.6924064 2025-07-12,10:28:30.000,193,10981733,12885,0,1752316109,13030.435421909999,41.8950234599979,53381.706380640004 2025-07-12,10:28:31.000,193,10981752,12605,0,1752316110,13030.448894529989,41.859777810001106,53381.727342000006 2025-07-12,10:28:32.000,193,10981807,12725,0,1752316111,13030.435421909999,41.84567955000239,53381.71336776 2025-07-12,10:28:33.000,193,10981734,12765,0,1752316112,13030.395004049999,41.859777810001106,53381.66445792 2025-07-12,10:28:34.000,193,10981796,12885,0,1752316113,13030.415212979999,41.84567955000239,53381.65048368001 2025-07-12,10:28:35.000,193,10981772,12885,0,1752316114,13030.388267739989,41.83863042000303,53381.6225352 2025-07-12,10:28:36.000,193,10981759,12845,0,1752316115,13030.401740359994,41.873876069999824,53381.61554808 2025-07-12,10:28:37.000,193,10981752,12645,0,1752316116,13030.421949289994,41.873876069999824,53381.608560960005 2025-07-12,10:28:38.000,193,10981762,12805,0,1752316117,13030.421949289994,41.8950234599979,53381.62952232001 2025-07-12,10:28:39.000,193,10981709,12885,0,1752316118,13030.395004049999,41.88092519999918,53381.6225352 2025-07-12,10:28:40.000,193,10981745,12725,0,1752316119,13030.395004049999,41.88797432999854,53381.60157384001 2025-07-12,10:28:41.000,193,10981727,12645,0,1752316120,13030.401740359994,41.923219980002614,53381.57362536 2025-07-12,10:28:42.000,193,10981792,12645,0,1752316121,13030.408476669989,41.93026911000197,53381.59458672 2025-07-12,10:28:43.000,193,10981685,12605,0,1752316122,13030.462367149994,41.916170850003255,53381.6225352 2025-07-12,10:28:44.000,193,10981759,12885,0,1752316123,13030.388267739989,41.93731824000133,53381.55266400001 2025-07-12,10:28:45.000,193,10981795,13005,0,1752316124,13030.408476669989,41.909121720003895,53381.559651120006 2025-07-12,10:28:46.000,193,10981768,12765,0,1752316125,13030.347849879989,41.88797432999854,53381.538689760004 2025-07-12,10:28:47.000,193,10981796,12765,0,1752316126,13030.341113569993,41.88092519999918,53381.45484432 2025-07-12,10:28:48.000,193,10981793,12725,0,1752316127,13030.341113569993,41.902072590004536,53381.45484432 2025-07-12,10:28:49.000,193,10981735,12645,0,1752316128,13030.307432019988,41.88092519999918,53381.42689584 2025-07-12,10:28:50.000,193,10981779,12565,0,1752316129,13030.246805229988,41.84567955000239,53381.40593448 2025-07-12,10:28:51.000,193,10981764,12805,0,1752316130,13030.287223089988,41.84567955000239,53381.38497312001 2025-07-12,10:28:52.000,193,10981767,12725,0,1752316131,13030.293959399998,41.83863042000303,53381.391960240006 2025-07-12,10:28:53.000,193,10981755,12645,0,1752316132,13030.273750469998,41.84567955000239,53381.370998880004 2025-07-12,10:28:54.000,193,10981777,12605,0,1752316133,13030.320904639993,41.852728680001746,53381.322089040004 2025-07-12,10:28:55.000,193,10981762,12965,0,1752316134,13030.334377259998,41.852728680001746,53381.35003752 2025-07-12,10:28:56.000,193,10981732,12605,0,1752316135,13030.374795119998,41.8950234599979,53381.33606328001 2025-07-12,10:28:57.000,193,10981763,12765,0,1752316136,13030.354586189998,41.909121720003895,53381.3081148 2025-07-12,10:28:58.000,193,10981753,12925,0,1752316137,13030.395004049999,41.916170850003255,53381.273179200005 2025-07-12,10:28:59.000,193,10981768,12605,0,1752316138,13030.401740359994,41.93026911000197,53381.273179200005 2025-07-12,10:29:00.000,193,10981719,12885,0,1752316139,13030.381531429994,41.909121720003895,53381.28016632 2025-07-12,10:29:01.000,193,10981749,12645,0,1752316140,13030.388267739989,41.902072590004536,53381.25221784 2025-07-12,10:29:02.000,193,10981740,12725,0,1752316141,13030.374795119998,41.8950234599979,53381.2382436 2025-07-12,10:29:03.000,193,10981763,12805,0,1752316142,13030.388267739989,41.902072590004536,53381.2382436 2025-07-12,10:29:04.000,193,10981799,12885,0,1752316143,13030.388267739989,41.923219980002614,53381.16837240001 2025-07-12,10:29:05.000,193,10981760,12725,0,1752316144,13030.388267739989,41.909121720003895,53381.18234664 2025-07-12,10:29:06.000,193,10981760,12685,0,1752316145,13030.395004049999,41.8950234599979,53381.203308000004 2025-07-12,10:29:07.000,193,10981723,12965,0,1752316146,13030.361322499994,41.93026911000197,53381.175359520006 2025-07-12,10:29:08.000,193,10981818,12685,0,1752316147,13030.388267739989,41.93731824000133,53381.18933376 2025-07-12,10:29:09.000,193,10981752,12445,0,1752316148,13030.415212979999,41.98666215000412,53381.1334368 2025-07-12,10:29:10.000,193,10981780,12765,0,1752316149,13030.421949289994,42.0078095400022,53381.11946256 2025-07-12,10:29:11.000,193,10981759,12765,0,1752316150,13030.408476669989,42.01485867000156,53381.056578480006 2025-07-12,10:29:12.000,193,10981723,12765,0,1752316151,13030.442158219994,42.02190780000092,53381.14042392 2025-07-12,10:29:13.000,193,10981773,12605,0,1752316152,13030.408476669989,42.036006059999636,53381.105488320005 2025-07-12,10:29:14.000,193,10981744,12605,0,1752316153,13030.421949289994,42.043055189998995,53381.0635656 2025-07-12,10:29:15.000,193,10981788,12765,0,1752316154,13030.421949289994,42.02190780000092,53381.07055272 2025-07-12,10:29:16.000,193,10981767,12845,0,1752316155,13030.496048699999,42.01485867000156,53381.0635656 2025-07-12,10:29:17.000,193,10981761,12765,0,1752316156,13030.48931238999,42.02190780000092,53381.035617120004 2025-07-12,10:29:18.000,193,10981794,12845,0,1752316157,13030.563411799994,42.06420258000435,53381.07055272 2025-07-12,10:29:19.000,193,10981755,12725,0,1752316158,13030.603829659995,42.05715344999771,53380.9936944 2025-07-12,10:29:20.000,193,10981768,12805,0,1752316159,13030.61730228,42.092399100001785,53381.02863000001 2025-07-12,10:29:21.000,193,10981768,12805,0,1752316160,13030.65772014,42.06420258000435,53380.986707280004 2025-07-12,10:29:22.000,193,10981761,13045,0,1752316161,13030.67119275999,42.092399100001785,53381.056578480006 2025-07-12,10:29:23.000,193,10981797,12725,0,1752316162,13030.67792907,42.11354648999986,53381.056578480006 2025-07-12,10:29:24.000,193,10981769,12885,0,1752316163,13030.698138,42.11354648999986,53381.04959136001 2025-07-12,10:29:25.000,193,10981816,12805,0,1752316164,13030.725083239995,42.141743010004575,53381.007668640006 2025-07-12,10:29:26.000,193,10981751,12765,0,1752316165,13030.73855586,42.148792140003934,53380.97972016001 2025-07-12,10:29:27.000,193,10981780,12965,0,1752316166,13030.75202847999,42.148792140003934,53381.01465576 2025-07-12,10:29:28.000,193,10981786,12765,0,1752316167,13030.805918959995,42.12764474999858,53380.986707280004 2025-07-12,10:29:29.000,193,10981763,13005,0,1752316168,13030.81265526999,42.148792140003934,53380.9936944 2025-07-12,10:29:30.000,193,10981795,12765,0,1752316169,13030.88001837,42.16289040000265,53381.0635656 2025-07-12,10:29:31.000,193,10981756,12885,0,1752316170,13030.91369991999,42.19813604999945,53381.01465576 2025-07-12,10:29:32.000,193,10981716,12845,0,1752316171,13030.933908849991,42.16289040000265,53381.04260424 2025-07-12,10:29:33.000,193,10981802,12725,0,1752316172,13030.92043623,42.22633257000416,53381.007668640006 2025-07-12,10:29:34.000,193,10981742,12805,0,1752316173,13031.008008259996,42.22633257000416,53381.04260424 2025-07-12,10:29:35.000,193,10981723,13045,0,1752316174,13031.048426119996,42.212234309998166,53381.09850120001 2025-07-12,10:29:36.000,193,10981781,12725,0,1752316175,13031.088843979996,42.261578220000956,53381.0635656 2025-07-12,10:29:37.000,193,10981729,12925,0,1752316176,13031.129261839997,42.268627350000315,53381.1334368 2025-07-12,10:29:38.000,193,10981785,12965,0,1752316177,13031.169679699997,42.2545290900016,53381.11946256 2025-07-12,10:29:39.000,193,10981776,12685,0,1752316178,13031.176416009992,42.282725609999034,53381.07753984001 2025-07-12,10:29:40.000,193,10981790,13085,0,1752316179,13031.243779110002,42.33911865000118,53381.14741104001 2025-07-12,10:29:41.000,193,10981742,12845,0,1752316180,13031.297669589992,42.38141343000461,53381.11247544 2025-07-12,10:29:42.000,193,10981790,12685,0,1752316181,13031.331351139997,42.37436429999798,53381.14741104001 2025-07-12,10:29:43.000,193,10981814,12845,0,1752316182,13031.365032690002,42.43780646999949,53381.203308000004 2025-07-12,10:29:44.000,193,10981780,12885,0,1752316183,13031.385241620002,42.45895386000484,53381.203308000004 2025-07-12,10:29:45.000,193,10981743,12885,0,1752316184,13031.432395789998,42.494199510001636,53381.23125648 2025-07-12,10:29:46.000,193,10981730,12725,0,1752316185,13031.452604719998,42.508297770000354,53381.2382436 2025-07-12,10:29:47.000,193,10981774,12885,0,1752316186,13031.486286269988,42.52944515999843,53381.25221784 2025-07-12,10:29:48.000,193,10981748,12605,0,1752316187,13031.546913059989,42.550592550003785,53381.31510192001 2025-07-12,10:29:49.000,193,10981805,13045,0,1752316188,13031.573858299998,42.52944515999843,53381.322089040004 2025-07-12,10:29:50.000,193,10981740,12805,0,1752316189,13031.587330919989,42.59288732999994,53381.30112768 2025-07-12,10:29:51.000,193,10981793,12605,0,1752316190,13031.621012469994,42.60698558999866,53381.3081148 2025-07-12,10:29:52.000,193,10981800,12845,0,1752316191,13031.641221399994,42.58583820000058,53381.391960240006 2025-07-12,10:29:53.000,193,10981774,12605,0,1752316192,13031.674902949999,42.64928037000209,53381.391960240006 2025-07-12,10:29:54.000,193,10981809,13085,0,1752316193,13031.722057119994,42.61403471999802,53381.4478572 2025-07-12,10:29:55.000,193,10981776,12725,0,1752316194,13031.782683909994,42.62108385000465,53381.39894736 2025-07-12,10:29:56.000,193,10981758,12725,0,1752316195,13031.79615653,42.677476889999525,53381.46183144001 2025-07-12,10:29:57.000,193,10981758,12605,0,1752316196,13031.80962914999,42.677476889999525,53381.45484432 2025-07-12,10:29:58.000,193,10981785,13285,0,1752316197,13031.85004700999,42.70567341000424,53381.47580568 2025-07-12,10:29:59.000,193,10981766,12805,0,1752316198,13031.863519629995,42.719771670002956,53381.510741280006 2025-07-12,10:30:00.000,193,10981761,13005,0,1752316199,13031.93761904,42.719771670002956,53381.5875996 2025-07-12,10:30:01.000,193,10981768,12485,0,1752316200,13031.99150951999,42.69862428000488,53381.60157384001 2025-07-12,10:30:02.000,193,10981761,12725,0,1752316201,13032.025191069995,42.79731210000318,53381.6924064 2025-07-12,10:30:03.000,193,10981751,12765,0,1752316202,13032.05213630999,42.82550862000062,53381.68541928 2025-07-12,10:30:04.000,193,10981765,13085,0,1752316203,13032.106026789996,42.8114103600019,53381.7622776 2025-07-12,10:30:05.000,193,10981781,12645,0,1752316204,13032.186862509996,42.846656009998696,53381.68541928 2025-07-12,10:30:06.000,193,10981723,12645,0,1752316205,13032.220544060001,42.88190166000277,53381.776251840005 2025-07-12,10:30:07.000,193,10981776,12885,0,1752316206,13032.240752990001,42.917147309999564,53381.86009728 2025-07-12,10:30:08.000,193,10981751,12805,0,1752316207,13032.247489299996,42.93124556999828,53381.90202 2025-07-12,10:30:09.000,193,10981817,12845,0,1752316208,13032.274434539991,42.92419643999892,53381.93695560001 2025-07-12,10:30:10.000,193,10981775,12685,0,1752316209,13032.294643469992,42.945343830004276,53382.00682680001 2025-07-12,10:30:11.000,193,10981761,12925,0,1752316210,13032.382215500002,42.98763861000043,53382.04874952 2025-07-12,10:30:12.000,193,10981737,12965,0,1752316211,13032.388951809997,42.99468773999979,53382.013813920006 2025-07-12,10:30:13.000,193,10981819,12885,0,1752316212,13032.402424430002,43.01583512999787,53382.05573664001 2025-07-12,10:30:14.000,193,10981759,12845,0,1752316213,13032.388951809997,43.0228842600045,53382.10464648001 2025-07-12,10:30:15.000,193,10981770,12645,0,1752316214,13032.422633360002,43.03698252000322,53382.13259496001 2025-07-12,10:30:16.000,193,10981754,12765,0,1752316215,13032.449578599997,43.05108078000194,53382.13259496001 2025-07-12,10:30:17.000,193,10981763,12965,0,1752316216,13032.503469080002,43.04403165000258,53382.19547904 2025-07-12,10:30:18.000,193,10981755,12805,0,1752316217,13032.570832179998,43.06517904000066,53382.17451768001 2025-07-12,10:30:19.000,193,10981773,13125,0,1752316218,13032.570832179998,43.128621210002166,53382.26535024 2025-07-12,10:30:20.000,193,10981781,12885,0,1752316219,13032.638195279993,43.086326429998735,53382.26535024 2025-07-12,10:30:21.000,193,10981743,12805,0,1752316220,13032.617986349993,43.12157208000281,53382.30727296 2025-07-12,10:30:22.000,193,10981772,13125,0,1752316221,13032.631458969998,43.142719470000884,53382.33522144 2025-07-12,10:30:23.000,193,10981722,12805,0,1752316222,13032.732503619998,43.135670340001525,53382.31426008 2025-07-12,10:30:24.000,193,10981751,12725,0,1752316223,13032.739239929993,43.135670340001525,53382.3561828 2025-07-12,10:30:25.000,193,10981779,13045,0,1752316224,13032.745976239989,43.142719470000884,53382.398105520006 2025-07-12,10:30:26.000,193,10981757,12765,0,1752316225,13032.759448859993,43.135670340001525,53382.44002824001 2025-07-12,10:30:27.000,193,10981781,12685,0,1752316226,13032.772921479998,43.142719470000884,53382.46797672001 2025-07-12,10:30:28.000,193,10981769,12885,0,1752316227,13032.813339339998,43.17796511999768,53382.5308608 2025-07-12,10:30:29.000,193,10981777,12885,0,1752316228,13032.799866719994,43.185014250004315,53382.53784792001 2025-07-12,10:30:30.000,193,10981756,13125,0,1752316229,13032.820075649994,43.19911251000303,53382.52387368 2025-07-12,10:30:31.000,193,10981752,12965,0,1752316230,13032.860493509994,43.19911251000303,53382.53784792001 2025-07-12,10:30:32.000,193,10981779,12725,0,1752316231,13032.840284579994,43.22025990000111,53382.614706240005 2025-07-12,10:30:33.000,193,10981777,12565,0,1752316232,13032.867229819989,43.27665294000326,53382.600732 2025-07-12,10:30:34.000,193,10981770,12565,0,1752316233,13032.894175059999,43.26255468000454,53382.58675776001 2025-07-12,10:30:35.000,193,10981755,12965,0,1752316234,13032.880702439994,43.27665294000326,53382.62868048 2025-07-12,10:30:36.000,193,10981759,12925,0,1752316235,13032.941329229994,43.28370207000262,53382.64265472 2025-07-12,10:30:37.000,193,10981793,12885,0,1752316236,13032.941329229994,43.311898590000055,53382.69156456 2025-07-12,10:30:38.000,193,10981814,12885,0,1752316237,13032.934592919999,43.34009511000477,53382.712525920004 2025-07-12,10:30:39.000,193,10981749,13125,0,1752316238,13032.873966129999,43.33304597999813,53382.733487280006 2025-07-12,10:30:40.000,193,10981795,12565,0,1752316239,13032.894175059999,43.34009511000477,53382.7404744 2025-07-12,10:30:41.000,193,10981823,12685,0,1752316240,13032.894175059999,43.32599684999877,53382.79637136 2025-07-12,10:30:42.000,193,10981740,12885,0,1752316241,13032.873966129999,43.368291630002204,53382.831306960004 2025-07-12,10:30:43.000,193,10981750,12765,0,1752316242,13032.847020889989,43.354193370003486,53382.88720392 2025-07-12,10:30:44.000,193,10981752,12685,0,1752316243,13032.799866719994,43.41058640999836,53382.84528120001 2025-07-12,10:30:45.000,193,10981756,12765,0,1752316244,13032.799866719994,43.38943902000028,53382.88720392 2025-07-12,10:30:46.000,193,10981751,12725,0,1752316245,13032.793130409998,43.43173380000371,53382.901178160006 2025-07-12,10:30:47.000,193,10981789,12605,0,1752316246,13032.759448859993,43.43878293000307,53382.950088000005 2025-07-12,10:30:48.000,193,10981764,12565,0,1752316247,13032.732503619998,43.38943902000028,53382.93611376 2025-07-12,10:30:49.000,193,10981750,12885,0,1752316248,13032.745976239989,43.39648814999964,53382.9850236 2025-07-12,10:30:50.000,193,10981757,12645,0,1752316249,13032.705558379988,43.403537279999,53382.99201072001 2025-07-12,10:30:51.000,193,10981760,12885,0,1752316250,13032.698822069993,43.43173380000371,53382.95707512 2025-07-12,10:30:52.000,193,10981755,12725,0,1752316251,13032.671876829998,43.45993032000115,53382.9850236 2025-07-12,10:30:53.000,193,10981788,12685,0,1752316252,13032.651667899998,43.47402857999987,53382.9850236 2025-07-12,10:30:54.000,193,10981778,12765,0,1752316253,13032.651667899998,43.45288119000179,53383.06188192001 2025-07-12,10:30:55.000,193,10981772,12765,0,1752316254,13032.624722660003,43.50927423000394,53383.07585616 2025-07-12,10:30:56.000,193,10981776,12885,0,1752316255,13032.631458969998,43.537470750001376,53383.07585616 2025-07-12,10:30:57.000,193,10981745,12885,0,1752316256,13032.665140519988,43.60796205000224,53383.0548948 2025-07-12,10:30:58.000,193,10981742,12725,0,1752316257,13032.638195279993,43.63615856999968,53383.07585616 2025-07-12,10:30:59.000,193,10981775,12805,0,1752316258,13032.617986349993,43.6502568299984,53383.08983040001 2025-07-12,10:31:00.000,193,10981735,12805,0,1752316259,13032.611250039998,43.66435509000439,53383.10380464 2025-07-12,10:31:01.000,193,10981800,13125,0,1752316260,13032.550623249997,43.720748129999265,53383.117778880005 2025-07-12,10:31:02.000,193,10981758,12645,0,1752316261,13032.570832179998,43.69960074000119,53383.13874024001 2025-07-12,10:31:03.000,193,10981808,12565,0,1752316262,13032.516941699992,43.67845335000311,53383.17367584 2025-07-12,10:31:04.000,193,10981764,12765,0,1752316263,13032.436105979992,43.69255161000183,53383.22957280001 2025-07-12,10:31:05.000,193,10981784,13045,0,1752316264,13032.422633360002,43.64320769999904,53383.22957280001 2025-07-12,10:31:06.000,193,10981786,12965,0,1752316265,13032.375479189992,43.63615856999968,53383.22258568 2025-07-12,10:31:07.000,193,10981734,12805,0,1752316266,13032.328325019997,43.67845335000311,53383.236559920006 2025-07-12,10:31:08.000,193,10981759,12885,0,1752316267,13032.281170850001,43.66435509000439,53383.25752128001 2025-07-12,10:31:09.000,193,10981773,12845,0,1752316268,13032.240752990001,43.68550248000247,53383.334379600004 2025-07-12,10:31:10.000,193,10981741,12645,0,1752316269,13032.234016679991,43.713698999999906,53383.25752128001 2025-07-12,10:31:11.000,193,10981779,12765,0,1752316270,13032.20033513,43.74894465000398,53383.25752128001 2025-07-12,10:31:12.000,193,10981767,12965,0,1752316271,13032.207071439996,43.763042910002696,53383.285469760005 2025-07-12,10:31:13.000,193,10981783,12725,0,1752316272,13032.207071439996,43.727797259998624,53383.25053416 2025-07-12,10:31:14.000,193,10981791,12765,0,1752316273,13032.186862509996,43.79123943000013,53383.2645084 2025-07-12,10:31:15.000,193,10981788,12845,0,1752316274,13032.1801262,43.81238681999821,53383.29245688 2025-07-12,10:31:16.000,193,10981738,13045,0,1752316275,13032.13970834,43.79828855999949,53383.27848264001 2025-07-12,10:31:17.000,193,10981759,12965,0,1752316276,13032.11276309999,43.80533768999885,53383.31341824 2025-07-12,10:31:18.000,193,10981759,12605,0,1752316277,13032.085817859996,43.826485080004204,53383.299444 2025-07-12,10:31:19.000,193,10981787,12685,0,1752316278,13032.01845476,43.80533768999885,53383.2645084 2025-07-12,10:31:20.000,193,10981763,12765,0,1752316279,13031.97130058999,43.819435950004845,53383.29245688 2025-07-12,10:31:21.000,193,10981742,12525,0,1752316280,13031.924146419995,43.78419030000077,53383.31341824 2025-07-12,10:31:22.000,193,10981741,12805,0,1752316281,13031.83657439,43.819435950004845,53383.30643112001 2025-07-12,10:31:23.000,193,10981749,12845,0,1752316282,13031.823101769995,43.81238681999821,53383.334379600004 2025-07-12,10:31:24.000,193,10981769,12445,0,1752316283,13031.762474979994,43.80533768999885,53383.39726368001 2025-07-12,10:31:25.000,193,10981806,12885,0,1752316284,13031.68837556999,43.80533768999885,53383.334379600004 2025-07-12,10:31:26.000,193,10981795,12965,0,1752316285,13031.647957709989,43.81238681999821,53383.31341824 2025-07-12,10:31:27.000,193,10981748,13045,0,1752316286,13031.600803539994,43.819435950004845,53383.355340960006 2025-07-12,10:31:28.000,193,10981778,12965,0,1752316287,13031.600803539994,43.84763247000228,53383.30643112001 2025-07-12,10:31:29.000,193,10981755,12525,0,1752316288,13031.553649369998,43.84763247000228,53383.355340960006 2025-07-12,10:31:30.000,193,10981793,12525,0,1752316289,13031.499758889993,43.87582898999972,53383.30643112001 2025-07-12,10:31:31.000,193,10981837,12605,0,1752316290,13031.506495199988,43.889927249998436,53383.30643112001 2025-07-12,10:31:32.000,193,10981767,13085,0,1752316291,13031.513231509998,43.90402551000443,53383.29245688 2025-07-12,10:31:33.000,193,10981809,13205,0,1752316292,13031.466077339988,43.93222203000187,53383.25752128001 2025-07-12,10:31:34.000,193,10981744,12645,0,1752316293,13031.439132099993,43.946320290000585,53383.30643112001 2025-07-12,10:31:35.000,193,10981744,12925,0,1752316294,13031.425659480003,43.960418549999304,53383.34835384001 2025-07-12,10:31:36.000,193,10981757,12645,0,1752316295,13031.385241620002,43.97451680999802,53383.3693152 2025-07-12,10:31:37.000,193,10981755,12885,0,1752316296,13031.378505309993,44.009762460002094,53383.39027656 2025-07-12,10:31:38.000,193,10981786,12605,0,1752316297,13031.351560069998,44.009762460002094,53383.37630232001 2025-07-12,10:31:39.000,193,10981723,12845,0,1752316298,13031.290933279997,44.009762460002094,53383.404250800006 2025-07-12,10:31:40.000,193,10981825,13125,0,1752316299,13031.230306489997,44.02386072000081,53383.39726368001 2025-07-12,10:31:41.000,193,10981770,12685,0,1752316300,13031.189888629997,44.009762460002094,53383.39027656 2025-07-12,10:31:42.000,193,10981788,12605,0,1752316301,13031.102316600001,44.002713330002734,53383.39726368001 2025-07-12,10:31:43.000,193,10981780,12765,0,1752316302,13031.055162429991,44.002713330002734,53383.41822504 2025-07-12,10:31:44.000,193,10981806,12845,0,1752316303,13031.008008259996,43.988615070004016,53383.41822504 2025-07-12,10:31:45.000,193,10981780,12885,0,1752316304,13030.994535639991,43.960418549999304,53383.42521216001 2025-07-12,10:31:46.000,193,10981769,12645,0,1752316305,13030.967590399996,43.96746767999866,53383.41822504 2025-07-12,10:31:47.000,193,10981807,12925,0,1752316306,13030.927172539996,43.939271160001226,53383.47412200001 2025-07-12,10:31:48.000,193,10981775,12725,0,1752316307,13030.89349098999,43.960418549999304,53383.43219928 2025-07-12,10:31:49.000,193,10981740,12845,0,1752316308,13030.85307312999,43.96746767999866,53383.43219928 2025-07-12,10:31:50.000,193,10981746,12605,0,1752316309,13030.81939158,43.995664200003375,53383.51604472001 2025-07-12,10:31:51.000,193,10981791,12525,0,1752316310,13030.79244633999,43.995664200003375,53383.4391864 2025-07-12,10:31:52.000,193,10981788,12805,0,1752316311,13030.77223740999,43.946320290000585,53383.48110912 2025-07-12,10:31:53.000,193,10981796,12605,0,1752316312,13030.75876479,43.97451680999802,53383.43219928 2025-07-12,10:31:54.000,193,10981791,12765,0,1752316313,13030.745292169995,43.960418549999304,53383.42521216001 2025-07-12,10:31:55.000,193,10981736,12845,0,1752316314,13030.698138,43.995664200003375,53383.44617352001 2025-07-12,10:31:56.000,193,10981725,12725,0,1752316315,13030.67792907,43.97451680999802,53383.44617352001 2025-07-12,10:31:57.000,193,10981742,13005,0,1752316316,13030.664456449995,43.995664200003375,53383.41822504 2025-07-12,10:31:58.000,193,10981772,12885,0,1752316317,13030.603829659995,44.05910637000488,53383.46713488 2025-07-12,10:31:59.000,193,10981796,12885,0,1752316318,13030.57688442,44.03090985000017,53383.41123792 2025-07-12,10:32:00.000,193,10981757,12885,0,1752316319,13030.522993939994,44.05205723999825,53383.46713488 2025-07-12,10:32:01.000,193,10981735,12725,0,1752316320,13030.54993917999,44.02386072000081,53383.43219928 2025-07-12,10:32:02.000,193,10981785,12605,0,1752316321,13030.48931238999,44.05910637000488,53383.43219928 2025-07-12,10:32:03.000,193,10981784,12805,0,1752316322,13030.455630839999,44.05910637000488,53383.453160640005 2025-07-12,10:32:04.000,193,10981795,12765,0,1752316323,13030.46910345999,44.05205723999825,53383.48809624 2025-07-12,10:32:05.000,193,10981786,12605,0,1752316324,13030.421949289994,44.05910637000488,53383.44617352001 2025-07-12,10:32:06.000,193,10981789,12765,0,1752316325,13030.415212979999,44.1084502800004,53383.44617352001 2025-07-12,10:32:07.000,193,10981804,12885,0,1752316326,13030.401740359994,44.122548539999116,53383.453160640005 2025-07-12,10:32:08.000,193,10981810,13085,0,1752316327,13030.381531429994,44.1084502800004,53383.41123792 2025-07-12,10:32:09.000,193,10981794,12845,0,1752316328,13030.368058809989,44.08025376000296,53383.41822504 2025-07-12,10:32:10.000,193,10981757,13005,0,1752316329,13030.354586189998,44.09435202000168,53383.4391864 2025-07-12,10:32:11.000,193,10981780,12645,0,1752316330,13030.320904639993,44.08730289000232,53383.46014776 2025-07-12,10:32:12.000,193,10981760,13085,0,1752316331,13030.300695709993,44.06615550000424,53383.453160640005 2025-07-12,10:32:13.000,193,10981813,12925,0,1752316332,13030.280486779993,44.05205723999825,53383.46014776 2025-07-12,10:32:14.000,193,10981778,12605,0,1752316333,13030.267014159988,44.0732046300036,53383.48809624 2025-07-12,10:32:15.000,193,10981812,13005,0,1752316334,13030.280486779993,44.09435202000168,53383.42521216001 2025-07-12,10:32:16.000,193,10981770,12845,0,1752316335,13030.300695709993,44.08025376000296,53383.48110912 2025-07-12,10:32:17.000,193,10981714,12845,0,1752316336,13030.300695709993,44.122548539999116,53383.51604472001 2025-07-12,10:32:18.000,193,10981794,12805,0,1752316337,13030.327640949989,44.136646799997834,53383.53001896 2025-07-12,10:32:19.000,193,10981796,12805,0,1752316338,13030.320904639993,44.15779419000319,53383.523031840006 2025-07-12,10:32:20.000,193,10981798,12925,0,1752316339,13030.334377259998,44.171892450001906,53383.550980320004 2025-07-12,10:32:21.000,193,10981822,12765,0,1752316340,13030.307432019988,44.228285490004055,53383.53700608 2025-07-12,10:32:22.000,193,10981789,12685,0,1752316341,13030.300695709993,44.25648201000149,53383.51604472001 2025-07-12,10:32:23.000,193,10981798,13005,0,1752316342,13030.307432019988,44.25648201000149,53383.51604472001 2025-07-12,10:32:24.000,193,10981796,12605,0,1752316343,13030.293959399998,44.25648201000149,53383.5789288 2025-07-12,10:32:25.000,193,10981813,12845,0,1752316344,13030.307432019988,44.24238375000277,53383.571941680006 2025-07-12,10:32:26.000,193,10981761,12685,0,1752316345,13030.260277849993,44.26353114000085,53383.56495456001 2025-07-12,10:32:27.000,193,10981805,13125,0,1752316346,13030.253541539998,44.26353114000085,53383.54399320001 2025-07-12,10:32:28.000,193,10981790,12725,0,1752316347,13030.246805229988,44.26353114000085,53383.62783864 2025-07-12,10:32:29.000,193,10981798,12805,0,1752316348,13030.253541539998,44.26353114000085,53383.571941680006 2025-07-12,10:32:30.000,193,10981799,12605,0,1752316349,13030.260277849993,44.27762939999957,53383.620851520005 2025-07-12,10:32:31.000,193,10981783,12605,0,1752316350,13030.199651059993,44.27058027000021,53383.5789288 2025-07-12,10:32:32.000,193,10981747,12725,0,1752316351,13030.199651059993,44.298776789997646,53383.55796744 2025-07-12,10:32:33.000,193,10981749,12845,0,1752316352,13030.219859989993,44.30582592000428,53383.64181288001 2025-07-12,10:32:34.000,193,10981774,12805,0,1752316353,13030.192914749998,44.319924180003,53383.690722720006 2025-07-12,10:32:35.000,193,10981807,12725,0,1752316354,13030.165969510002,44.355169829999795,53383.68373560001 2025-07-12,10:32:36.000,193,10981823,12845,0,1752316355,13030.206387370003,44.38336635000451,53383.690722720006 2025-07-12,10:32:37.000,193,10981758,12725,0,1752316356,13030.219859989993,44.42566113000066,53383.718671200004 2025-07-12,10:32:38.000,193,10981794,12565,0,1752316357,13030.206387370003,44.43271026000002,53383.69770984 2025-07-12,10:32:39.000,193,10981787,12885,0,1752316358,13030.213123679998,44.46795591000409,53383.690722720006 2025-07-12,10:32:40.000,193,10981779,12605,0,1752316359,13030.280486779993,44.51025069000025,53383.76758104 2025-07-12,10:32:41.000,193,10981778,12565,0,1752316360,13030.273750469998,44.48205417000281,53383.739632560006 2025-07-12,10:32:42.000,193,10981785,12805,0,1752316361,13030.233332609998,44.524348949998966,53383.788542400005 2025-07-12,10:32:43.000,193,10981770,12685,0,1752316362,13030.246805229988,44.51025069000025,53383.83046512001 2025-07-12,10:32:44.000,193,10981785,12645,0,1752316363,13030.253541539998,44.573692860001756,53383.76059392001 2025-07-12,10:32:45.000,193,10981753,12965,0,1752316364,13030.260277849993,44.538447209997685,53383.80950376001 2025-07-12,10:32:46.000,193,10981768,12605,0,1752316365,13030.233332609998,44.580741990001115,53383.81649088 2025-07-12,10:32:47.000,193,10981823,12805,0,1752316366,13030.226596299988,44.573692860001756,53383.87238784 2025-07-12,10:32:48.000,193,10981801,12645,0,1752316367,13030.206387370003,44.55254547000368,53383.90033632001 2025-07-12,10:32:49.000,193,10981783,12645,0,1752316368,13030.179442129993,44.60893850999855,53383.907323440006 2025-07-12,10:32:50.000,193,10981840,12805,0,1752316369,13030.199651059993,44.580741990001115,53383.91431056 2025-07-12,10:32:51.000,193,10981810,12645,0,1752316370,13030.165969510002,44.587791120000475,53383.92828480001 2025-07-12,10:32:52.000,193,10981812,12965,0,1752316371,13030.213123679998,44.60188937999919,53383.92828480001 2025-07-12,10:32:53.000,193,10981776,12925,0,1752316372,13030.219859989993,44.60893850999855,53383.97719464001 2025-07-12,10:32:54.000,193,10981800,12605,0,1752316373,13030.219859989993,44.67238068000006,53383.94924616001 2025-07-12,10:32:55.000,193,10981807,12725,0,1752316374,13030.246805229988,44.68647893999878,53383.99815600001 2025-07-12,10:32:56.000,193,10981832,12765,0,1752316375,13030.253541539998,44.70057720000477,53384.075014320006 2025-07-12,10:32:57.000,193,10981766,12725,0,1752316376,13030.240068919993,44.72172459000285,53384.054052960004 2025-07-12,10:32:58.000,193,10981787,13005,0,1752316377,13030.226596299988,44.74287198000093,53384.0330916 2025-07-12,10:32:59.000,193,10981759,12605,0,1752316378,13030.213123679998,44.72172459000285,53384.10994992 2025-07-12,10:33:00.000,193,10981807,13085,0,1752316379,13030.186178440003,44.764019369999005,53384.10994992 2025-07-12,10:33:01.000,193,10981693,12845,0,1752316380,13030.172705819998,44.73582285000157,53384.08200144 2025-07-12,10:33:02.000,193,10981831,12845,0,1752316381,13030.139024269993,44.73582285000157,53384.123924160005 2025-07-12,10:33:03.000,193,10981797,12805,0,1752316382,13030.091870099997,44.73582285000157,53384.15885976 2025-07-12,10:33:04.000,193,10981781,12845,0,1752316383,13030.064924860002,44.70762633000413,53384.08200144 2025-07-12,10:33:05.000,193,10981721,12805,0,1752316384,13030.037979619992,44.72877372000221,53384.123924160005 2025-07-12,10:33:06.000,193,10981817,12565,0,1752316385,13029.997561759992,44.71467546000349,53384.1378984 2025-07-12,10:33:07.000,193,10981778,12685,0,1752316386,13029.990825449997,44.74287198000093,53384.1378984 2025-07-12,10:33:08.000,193,10981775,12885,0,1752316387,13029.970616519997,44.68647893999878,53384.1378984 2025-07-12,10:33:09.000,193,10981805,12805,0,1752316388,13029.943671280002,44.67238068000006,53384.14488552001 2025-07-12,10:33:10.000,193,10981803,12565,0,1752316389,13029.950407589997,44.67238068000006,53384.17982112 2025-07-12,10:33:11.000,193,10981791,12685,0,1752316390,13029.909989729997,44.65828242000134,53384.123924160005 2025-07-12,10:33:12.000,193,10981806,12565,0,1752316391,13029.889780799997,44.6653315500007,53384.16584688001 2025-07-12,10:33:13.000,193,10981769,12765,0,1752316392,13029.842626630001,44.65123329000198,53384.15187264 2025-07-12,10:33:14.000,193,10981800,12765,0,1752316393,13029.856099249992,44.65123329000198,53384.13091128 2025-07-12,10:33:15.000,193,10981796,12885,0,1752316394,13029.835890319991,44.6653315500007,53384.1378984 2025-07-12,10:33:16.000,193,10981788,12805,0,1752316395,13029.849362939996,44.69352806999814,53384.075014320006 2025-07-12,10:33:17.000,193,10981774,12965,0,1752316396,13029.822417700001,44.644184160002624,53384.09597568001 2025-07-12,10:33:18.000,193,10981790,12925,0,1752316397,13029.822417700001,44.65828242000134,53384.075014320006 2025-07-12,10:33:19.000,193,10981801,12645,0,1752316398,13029.822417700001,44.65123329000198,53384.1029628 2025-07-12,10:33:20.000,193,10981806,12565,0,1752316399,13029.808945079996,44.637135030003265,53384.08898856 2025-07-12,10:33:21.000,193,10981785,12805,0,1752316400,13029.775263529991,44.65123329000198,53384.06802720001 2025-07-12,10:33:22.000,193,10981775,12925,0,1752316401,13029.781999840001,44.67238068000006,53384.09597568001 2025-07-12,10:33:23.000,193,10981818,12525,0,1752316402,13029.781999840001,44.65828242000134,53384.10994992 2025-07-12,10:33:24.000,193,10981772,12765,0,1752316403,13029.728109359996,44.623036770004546,53384.06802720001 2025-07-12,10:33:25.000,193,10981724,13285,0,1752316404,13029.714636739991,44.594840249999834,53384.0330916 2025-07-12,10:33:26.000,193,10981821,12805,0,1752316405,13029.69442780999,44.630085900003905,53384.01911736001 2025-07-12,10:33:27.000,193,10981776,12725,0,1752316406,13029.68095519,44.60188937999919,53384.11693704001 2025-07-12,10:33:28.000,193,10981721,12685,0,1752316407,13029.66074626,44.573692860001756,53384.075014320006 2025-07-12,10:33:29.000,193,10981753,12925,0,1752316408,13029.667482569996,44.55254547000368,53384.01911736001 2025-07-12,10:33:30.000,193,10981752,12485,0,1752316409,13029.687691499996,44.580741990001115,53384.1378984 2025-07-12,10:33:31.000,193,10981756,13205,0,1752316410,13029.66074626,44.538447209997685,53384.08898856 2025-07-12,10:33:32.000,193,10981778,13125,0,1752316411,13029.66074626,44.55959460000304,53384.10994992 2025-07-12,10:33:33.000,193,10981791,12605,0,1752316412,13029.687691499996,44.524348949998966,53384.123924160005 2025-07-12,10:33:34.000,193,10981805,12805,0,1752316413,13029.66074626,44.54549634000432,53384.08898856 2025-07-12,10:33:35.000,193,10981773,12925,0,1752316414,13029.647273639996,44.538447209997685,53384.08200144 2025-07-12,10:33:36.000,193,10981740,12725,0,1752316415,13029.647273639996,44.524348949998966,53384.075014320006 2025-07-12,10:33:37.000,193,10981734,12845,0,1752316416,13029.66074626,44.531398079998326,53384.054052960004 2025-07-12,10:33:38.000,193,10981710,12525,0,1752316417,13029.606855779995,44.51729981999961,53384.054052960004 2025-07-12,10:33:39.000,193,10981730,12965,0,1752316418,13029.6203284,44.51729981999961,53384.06104008 2025-07-12,10:33:40.000,193,10981792,12765,0,1752316419,13029.63380101999,44.531398079998326,53384.005143120005 2025-07-12,10:33:41.000,193,10981764,12965,0,1752316420,13029.63380101999,44.524348949998966,53383.99116888 2025-07-12,10:33:42.000,193,10981784,12605,0,1752316421,13029.6203284,44.55254547000368,53384.054052960004 2025-07-12,10:33:43.000,193,10981768,12645,0,1752316422,13029.606855779995,44.573692860001756,53384.06104008 2025-07-12,10:33:44.000,193,10981726,12965,0,1752316423,13029.61359208999,44.538447209997685,53384.01911736001 2025-07-12,10:33:45.000,193,10981714,12925,0,1752316424,13029.566437919995,44.573692860001756,53384.054052960004 2025-07-12,10:33:46.000,193,10981783,12965,0,1752316425,13029.60011947,44.60893850999855,53384.04007872 2025-07-12,10:33:47.000,193,10981760,13085,0,1752316426,13029.586646849995,44.637135030003265,53384.04007872 2025-07-12,10:33:48.000,193,10981733,12685,0,1752316427,13029.59338315999,44.594840249999834,53384.026104480006 2025-07-12,10:33:49.000,193,10981717,12685,0,1752316428,13029.566437919995,44.580741990001115,53384.0330916 2025-07-12,10:33:50.000,193,10981730,12805,0,1752316429,13029.55296529999,44.61598763999791,53383.99815600001 2025-07-12,10:33:51.000,193,10981753,12805,0,1752316430,13029.546228989995,44.587791120000475,53383.99116888 2025-07-12,10:33:52.000,193,10981759,12765,0,1752316431,13029.57991054,44.630085900003905,53384.026104480006 2025-07-12,10:33:53.000,193,10981726,12845,0,1752316432,13029.57317422999,44.6653315500007,53384.0330916 2025-07-12,10:33:54.000,193,10981761,12805,0,1752316433,13029.60011947,44.637135030003265,53383.97020752 2025-07-12,10:33:55.000,193,10981727,13005,0,1752316434,13029.60011947,44.70057720000477,53383.97719464001 2025-07-12,10:33:56.000,193,10981720,12965,0,1752316435,13029.61359208999,44.65828242000134,53384.075014320006 2025-07-12,10:33:57.000,193,10981738,12805,0,1752316436,13029.60011947,44.67238068000006,53384.04706584001 2025-07-12,10:33:58.000,193,10981761,12805,0,1752316437,13029.63380101999,44.6653315500007,53384.075014320006 2025-07-12,10:33:59.000,193,10981697,12885,0,1752316438,13029.63380101999,44.72877372000221,53384.04007872 2025-07-12,10:34:00.000,193,10981738,13125,0,1752316439,13029.6203284,44.72172459000285,53384.08200144 2025-07-12,10:34:01.000,193,10981709,12845,0,1752316440,13029.6203284,44.71467546000349,53384.09597568001 2025-07-12,10:34:02.000,193,10981786,12845,0,1752316441,13029.6203284,44.72877372000221,53384.09597568001 2025-07-12,10:34:03.000,193,10981787,12725,0,1752316442,13029.586646849995,44.72172459000285,53384.1029628 2025-07-12,10:34:04.000,193,10981727,13125,0,1752316443,13029.60011947,44.73582285000157,53384.06104008 2025-07-12,10:34:05.000,193,10981735,13085,0,1752316444,13029.57991054,44.68647893999878,53384.08200144 2025-07-12,10:34:06.000,193,10981754,12725,0,1752316445,13029.59338315999,44.60893850999855,53384.005143120005 2025-07-12,10:34:07.000,193,10981784,12925,0,1752316446,13029.53949268,44.65828242000134,53384.026104480006 2025-07-12,10:34:08.000,193,10981741,13005,0,1752316447,13029.55970161,44.65828242000134,53384.01213024 2025-07-12,10:34:09.000,193,10981753,12645,0,1752316448,13029.566437919995,44.65828242000134,53384.0330916 2025-07-12,10:34:10.000,193,10981716,13045,0,1752316449,13029.566437919995,44.69352806999814,53384.04007872 2025-07-12,10:34:11.000,193,10981724,12805,0,1752316450,13029.57991054,44.65123329000198,53383.99116888 2025-07-12,10:34:12.000,193,10981743,12685,0,1752316451,13029.566437919995,44.67942980999942,53384.026104480006 2025-07-12,10:34:13.000,193,10981717,12765,0,1752316452,13029.57991054,44.70762633000413,53384.01213024 2025-07-12,10:34:14.000,193,10981728,12805,0,1752316453,13029.55970161,44.67238068000006,53383.99815600001 2025-07-12,10:34:15.000,193,10981750,12885,0,1752316454,13029.55970161,44.73582285000157,53384.01213024 2025-07-12,10:34:16.000,193,10981747,12725,0,1752316455,13029.57991054,44.72172459000285,53384.01213024 2025-07-12,10:34:17.000,193,10981724,12805,0,1752316456,13029.526020059995,44.73582285000157,53384.026104480006 2025-07-12,10:34:18.000,193,10981800,12565,0,1752316457,13029.49907482,44.71467546000349,53383.99815600001 2025-07-12,10:34:19.000,193,10981719,12725,0,1752316458,13029.51254743999,44.74287198000093,53384.026104480006 2025-07-12,10:34:20.000,193,10981743,12365,0,1752316459,13029.485602199995,44.73582285000157,53384.005143120005 2025-07-12,10:34:21.000,193,10981753,12605,0,1752316460,13029.49233850999,44.72172459000285,53383.956233280005 2025-07-12,10:34:22.000,193,10981729,12845,0,1752316461,13029.49907482,44.74992111000029,53384.026104480006 2025-07-12,10:34:23.000,193,10981744,12725,0,1752316462,13029.485602199995,44.764019369999005,53383.98418176 2025-07-12,10:34:24.000,193,10981768,12645,0,1752316463,13029.51254743999,44.77811762999772,53384.04007872 2025-07-12,10:34:25.000,193,10981699,12845,0,1752316464,13029.51254743999,44.77811762999772,53383.99116888 2025-07-12,10:34:26.000,193,10981800,12805,0,1752316465,13029.49907482,44.771068499998364,53383.92828480001 2025-07-12,10:34:27.000,193,10981755,13205,0,1752316466,13029.485602199995,44.756970239999646,53383.9632204 2025-07-12,10:34:28.000,193,10981746,12525,0,1752316467,13029.47212957999,44.74992111000029,53383.99116888 2025-07-12,10:34:29.000,193,10981795,12965,0,1752316468,13029.47886589,44.78516676000436,53383.98418176 2025-07-12,10:34:30.000,193,10981759,12805,0,1752316469,13029.45865696,44.756970239999646,53383.94924616001 2025-07-12,10:34:31.000,193,10981759,12845,0,1752316470,13029.45192064999,44.72877372000221,53383.97719464001 2025-07-12,10:34:32.000,193,10981797,12965,0,1752316471,13029.43844803,44.756970239999646,53383.99116888 2025-07-12,10:34:33.000,193,10981830,12845,0,1752316472,13029.424975409995,44.74287198000093,53383.91431056 2025-07-12,10:34:34.000,193,10981755,12645,0,1752316473,13029.41150278999,44.70762633000413,53383.92129768 2025-07-12,10:34:35.000,193,10981747,12605,0,1752316474,13029.43171171999,44.71467546000349,53383.92828480001 2025-07-12,10:34:36.000,193,10981770,12925,0,1752316475,13029.43171171999,44.67942980999942,53383.94225904 2025-07-12,10:34:37.000,193,10981782,12845,0,1752316476,13029.39803017,44.69352806999814,53383.90033632001 2025-07-12,10:34:38.000,193,10981751,12805,0,1752316477,13029.43844803,44.67942980999942,53383.86540072 2025-07-12,10:34:39.000,193,10981764,12685,0,1752316478,13029.43171171999,44.68647893999878,53383.92129768 2025-07-12,10:34:40.000,193,10981749,13005,0,1752316479,13029.485602199995,44.74992111000029,53383.87238784 2025-07-12,10:34:41.000,193,10981775,12885,0,1752316480,13029.49907482,44.73582285000157,53383.90033632001 2025-07-12,10:34:42.000,193,10981799,12845,0,1752316481,13029.505811129995,44.73582285000157,53383.92129768 2025-07-12,10:34:43.000,193,10981795,12645,0,1752316482,13029.53275636999,44.78516676000436,53383.8933492 2025-07-12,10:34:44.000,193,10981753,12885,0,1752316483,13029.566437919995,44.78516676000436,53383.87937496001 2025-07-12,10:34:45.000,193,10981726,12725,0,1752316484,13029.55296529999,44.79221589000372,53383.886362080004 2025-07-12,10:34:46.000,193,10981716,12605,0,1752316485,13029.59338315999,44.79221589000372,53383.85142648001 2025-07-12,10:34:47.000,193,10981812,12725,0,1752316486,13029.59338315999,44.78516676000436,53383.90033632001 2025-07-12,10:34:48.000,193,10981716,12845,0,1752316487,13029.606855779995,44.806314150002436,53383.86540072 2025-07-12,10:34:49.000,193,10981771,12845,0,1752316488,13029.64053733,44.79221589000372,53383.80251664 2025-07-12,10:34:50.000,193,10981705,12765,0,1752316489,13029.647273639996,44.84155979999923,53383.84443936 2025-07-12,10:34:51.000,193,10981756,12445,0,1752316490,13029.65400994999,44.83451066999987,53383.858413600006 2025-07-12,10:34:52.000,193,10981739,12885,0,1752316491,13029.67421887999,44.82746154000051,53383.86540072 2025-07-12,10:34:53.000,193,10981750,12605,0,1752316492,13029.66074626,44.82746154000051,53383.80950376001 2025-07-12,10:34:54.000,193,10981786,12605,0,1752316493,13029.69442780999,44.85565805999795,53383.788542400005 2025-07-12,10:34:55.000,193,10981743,12845,0,1752316494,13029.68095519,44.869756320003944,53383.80950376001 2025-07-12,10:34:56.000,193,10981748,12725,0,1752316495,13029.70116412,44.89090371000202,53383.823478 2025-07-12,10:34:57.000,193,10981765,12965,0,1752316496,13029.707900429996,44.8768054500033,53383.823478 2025-07-12,10:34:58.000,193,10981762,12645,0,1752316497,13029.72137305,44.89795284000138,53383.74661968 2025-07-12,10:34:59.000,193,10981799,12685,0,1752316498,13029.714636739991,44.90500197000074,53383.7536068 2025-07-12,10:35:00.000,193,10981774,13085,0,1752316499,13029.74158198,44.9120511000001,53383.78155528001 2025-07-12,10:35:01.000,193,10981780,12725,0,1752316500,13029.72137305,44.94024762000481,53383.788542400005 2025-07-12,10:35:02.000,193,10981830,12765,0,1752316501,13029.72137305,44.90500197000074,53383.76758104 2025-07-12,10:35:03.000,193,10981748,12965,0,1752316502,13029.76179091,44.95434588000353,53383.7536068 2025-07-12,10:35:04.000,193,10981761,12845,0,1752316503,13029.74158198,44.94024762000481,53383.74661968 2025-07-12,10:35:05.000,193,10981747,12925,0,1752316504,13029.734845669991,44.97549327000161,53383.74661968 2025-07-12,10:35:06.000,193,10981759,12725,0,1752316505,13029.755054599991,44.97549327000161,53383.7536068 2025-07-12,10:35:07.000,193,10981811,12965,0,1752316506,13029.788736149996,44.95434588000353,53383.73264544001 2025-07-12,10:35:08.000,193,10981792,12925,0,1752316507,13029.755054599991,44.982542400000966,53383.73264544001 2025-07-12,10:35:09.000,193,10981795,12525,0,1752316508,13029.775263529991,44.982542400000966,53383.69770984 2025-07-12,10:35:10.000,193,10981777,12765,0,1752316509,13029.74158198,44.982542400000966,53383.78155528001 2025-07-12,10:35:11.000,193,10981749,12765,0,1752316510,13029.74158198,45.003689789999044,53383.70469696 2025-07-12,10:35:12.000,193,10981807,12965,0,1752316511,13029.728109359996,45.003689789999044,53383.67674848 2025-07-12,10:35:13.000,193,10981737,12925,0,1752316512,13029.714636739991,44.996640659999684,53383.64181288001 2025-07-12,10:35:14.000,193,10981801,12645,0,1752316513,13029.69442780999,44.996640659999684,53383.66277424001 2025-07-12,10:35:15.000,193,10981762,12445,0,1752316514,13029.734845669991,45.003689789999044,53383.669761360004 2025-07-12,10:35:16.000,193,10981784,12525,0,1752316515,13029.69442780999,45.003689789999044,53383.620851520005 2025-07-12,10:35:17.000,193,10981799,12765,0,1752316516,13029.687691499996,45.003689789999044,53383.61386440001 2025-07-12,10:35:18.000,193,10981764,12925,0,1752316517,13029.66074626,44.982542400000966,53383.59290304001 2025-07-12,10:35:19.000,193,10981797,12645,0,1752316518,13029.65400994999,44.996640659999684,53383.550980320004 2025-07-12,10:35:20.000,193,10981762,12765,0,1752316519,13029.68095519,44.996640659999684,53383.56495456001 2025-07-12,10:35:21.000,193,10981726,12765,0,1752316520,13029.65400994999,44.996640659999684,53383.523031840006 2025-07-12,10:35:22.000,193,10981753,12645,0,1752316521,13029.606855779995,45.0107389199984,53383.48809624 2025-07-12,10:35:23.000,193,10981764,12845,0,1752316522,13029.66074626,44.982542400000966,53383.55796744 2025-07-12,10:35:24.000,193,10981807,12525,0,1752316523,13029.66074626,44.96139501000289,53383.5090576 2025-07-12,10:35:25.000,193,10981785,12725,0,1752316524,13029.72137305,44.97549327000161,53383.51604472001 2025-07-12,10:35:26.000,193,10981739,12845,0,1752316525,13029.647273639996,44.982542400000966,53383.550980320004 2025-07-12,10:35:27.000,193,10981751,12805,0,1752316526,13029.70116412,44.982542400000966,53383.5090576 2025-07-12,10:35:28.000,193,10981754,12925,0,1752316527,13029.69442780999,44.94024762000481,53383.47412200001 2025-07-12,10:35:29.000,193,10981786,12805,0,1752316528,13029.707900429996,44.96139501000289,53383.4391864 2025-07-12,10:35:30.000,193,10981749,12685,0,1752316529,13029.68095519,44.989591530000325,53383.41822504 2025-07-12,10:35:31.000,193,10981759,12765,0,1752316530,13029.69442780999,44.96844414000225,53383.44617352001 2025-07-12,10:35:32.000,193,10981770,12965,0,1752316531,13029.70116412,44.94729675000417,53383.46713488 2025-07-12,10:35:33.000,193,10981719,12605,0,1752316532,13029.734845669991,44.94024762000481,53383.453160640005 2025-07-12,10:35:34.000,193,10981791,12445,0,1752316533,13029.768527219996,44.91910022999946,53383.453160640005 2025-07-12,10:35:35.000,193,10981726,12845,0,1752316534,13029.76179091,44.94729675000417,53383.48809624 2025-07-12,10:35:36.000,193,10981721,12605,0,1752316535,13029.72137305,44.94729675000417,53383.3693152 2025-07-12,10:35:37.000,193,10981734,12685,0,1752316536,13029.72137305,44.92614935999882,53383.383289440004 2025-07-12,10:35:38.000,193,10981783,13045,0,1752316537,13029.734845669991,44.91910022999946,53383.334379600004 2025-07-12,10:35:39.000,193,10981713,12925,0,1752316538,13029.74158198,44.9120511000001,53383.29245688 2025-07-12,10:35:40.000,193,10981769,12965,0,1752316539,13029.734845669991,44.869756320003944,53383.34835384001 2025-07-12,10:35:41.000,193,10981724,13005,0,1752316540,13029.74158198,44.92614935999882,53383.29245688 2025-07-12,10:35:42.000,193,10981778,12805,0,1752316541,13029.755054599991,44.88385458000266,53383.285469760005 2025-07-12,10:35:43.000,193,10981759,12605,0,1752316542,13029.755054599991,44.92614935999882,53383.27149552 2025-07-12,10:35:44.000,193,10981821,12805,0,1752316543,13029.788736149996,44.9120511000001,53383.299444 2025-07-12,10:35:45.000,193,10981750,12765,0,1752316544,13029.795472459991,44.933198489998176,53383.32040536 2025-07-12,10:35:46.000,193,10981766,13005,0,1752316545,13029.781999840001,44.94729675000417,53383.2645084 2025-07-12,10:35:47.000,193,10981788,12685,0,1752316546,13029.808945079996,44.97549327000161,53383.27848264001 2025-07-12,10:35:48.000,193,10981729,12965,0,1752316547,13029.795472459991,44.95434588000353,53383.20162432 2025-07-12,10:35:49.000,193,10981802,12765,0,1752316548,13029.76179091,44.94729675000417,53383.22957280001 2025-07-12,10:35:50.000,193,10981771,12965,0,1752316549,13029.795472459991,44.94024762000481,53383.24354704 2025-07-12,10:35:51.000,193,10981745,12645,0,1752316550,13029.768527219996,44.96844414000225,53383.18066296001 2025-07-12,10:35:52.000,193,10981759,12565,0,1752316551,13029.775263529991,44.96844414000225,53383.25752128001 2025-07-12,10:35:53.000,193,10981751,12605,0,1752316552,13029.748318289996,44.96139501000289,53383.15970160001 2025-07-12,10:35:54.000,193,10981795,12965,0,1752316553,13029.768527219996,44.996640659999684,53383.20861144001 2025-07-12,10:35:55.000,193,10981726,12645,0,1752316554,13029.755054599991,45.038935440003115,53383.13874024001 2025-07-12,10:35:56.000,193,10981752,12485,0,1752316555,13029.76179091,45.06713196000055,53383.1946372 2025-07-12,10:35:57.000,193,10981727,12885,0,1752316556,13029.748318289996,45.09532847999799,53383.14572736 2025-07-12,10:35:58.000,193,10981748,12805,0,1752316557,13029.802208770001,45.09532847999799,53383.14572736 2025-07-12,10:35:59.000,193,10981774,12685,0,1752316558,13029.788736149996,45.06008283000119,53383.166688720004 2025-07-12,10:36:00.000,193,10981736,13125,0,1752316559,13029.788736149996,45.11647587000334,53383.13874024001 2025-07-12,10:36:01.000,193,10981760,12605,0,1752316560,13029.795472459991,45.10942674000398,53383.17367584 2025-07-12,10:36:02.000,193,10981817,12805,0,1752316561,13029.768527219996,45.08123021999927,53383.10380464 2025-07-12,10:36:03.000,193,10981768,12765,0,1752316562,13029.74158198,45.10237761000462,53383.11079176001 2025-07-12,10:36:04.000,193,10981746,13045,0,1752316563,13029.748318289996,45.14467239000078,53383.11079176001 2025-07-12,10:36:05.000,193,10981761,12725,0,1752316564,13029.74158198,45.18696717000421,53383.124766 2025-07-12,10:36:06.000,193,10981759,12805,0,1752316565,13029.755054599991,45.222212820001005,53383.09681752 2025-07-12,10:36:07.000,193,10981778,12845,0,1752316566,13029.755054599991,45.222212820001005,53383.047907680004 2025-07-12,10:36:08.000,193,10981745,12605,0,1752316567,13029.748318289996,45.24336020999908,53383.02694632 2025-07-12,10:36:09.000,193,10981784,12805,0,1752316568,13029.748318289996,45.264507600004436,53383.0548948 2025-07-12,10:36:10.000,193,10981771,12685,0,1752316569,13029.734845669991,45.25040933999844,53383.02694632 2025-07-12,10:36:11.000,193,10981760,13005,0,1752316570,13029.748318289996,45.28565499000251,53383.04092056001 2025-07-12,10:36:12.000,193,10981781,12765,0,1752316571,13029.748318289996,45.32794976999867,53383.03393344 2025-07-12,10:36:13.000,193,10981823,12645,0,1752316572,13029.748318289996,45.35614629000338,53383.01297208001 2025-07-12,10:36:14.000,193,10981745,12605,0,1752316573,13029.748318289996,45.37729368000146,53383.01297208001 2025-07-12,10:36:15.000,193,10981721,12725,0,1752316574,13029.775263529991,45.43368672000361,53382.998997840004 2025-07-12,10:36:16.000,193,10981793,12845,0,1752316575,13029.795472459991,45.447784980002325,53382.9850236 2025-07-12,10:36:17.000,193,10981800,12485,0,1752316576,13029.835890319991,45.48303062999912,53383.047907680004 2025-07-12,10:36:18.000,193,10981794,13005,0,1752316577,13029.775263529991,45.49007975999848,53382.998997840004 2025-07-12,10:36:19.000,193,10981768,12765,0,1752316578,13029.748318289996,45.504178020004474,53382.97104936001 2025-07-12,10:36:20.000,193,10981774,12965,0,1752316579,13029.802208770001,45.52532541000255,53383.047907680004 2025-07-12,10:36:21.000,193,10981773,12725,0,1752316580,13029.768527219996,45.52532541000255,53383.01297208001 2025-07-12,10:36:22.000,193,10981769,12685,0,1752316581,13029.788736149996,45.49007975999848,53382.97803648 2025-07-12,10:36:23.000,193,10981770,12685,0,1752316582,13029.822417700001,45.53237454000191,53383.02694632 2025-07-12,10:36:24.000,193,10981753,12805,0,1752316583,13029.802208770001,45.52532541000255,53382.9850236 2025-07-12,10:36:25.000,193,10981776,12725,0,1752316584,13029.849362939996,45.55352192999999,53382.99201072001 2025-07-12,10:36:26.000,193,10981794,12645,0,1752316585,13029.849362939996,45.54647280000063,53383.00598496 2025-07-12,10:36:27.000,193,10981767,12485,0,1752316586,13029.829154009996,45.54647280000063,53382.97104936001 2025-07-12,10:36:28.000,193,10981720,12765,0,1752316587,13029.856099249992,45.574669319998065,53382.95707512 2025-07-12,10:36:29.000,193,10981743,12845,0,1752316588,13029.815681389991,45.58876758000406,53382.92912664 2025-07-12,10:36:30.000,193,10981797,12685,0,1752316589,13029.862835560001,45.574669319998065,53382.92912664 2025-07-12,10:36:31.000,193,10981790,12925,0,1752316590,13029.869571869996,45.5817184500047,53382.88720392 2025-07-12,10:36:32.000,193,10981772,12925,0,1752316591,13029.876308179992,45.58876758000406,53382.96406224 2025-07-12,10:36:33.000,193,10981801,12885,0,1752316592,13029.909989729997,45.58876758000406,53382.92213952001 2025-07-12,10:36:34.000,193,10981760,12685,0,1752316593,13029.903253420001,45.60286584000278,53382.9151524 2025-07-12,10:36:35.000,193,10981792,12605,0,1752316594,13029.916726039992,45.59581671000342,53382.89419104001 2025-07-12,10:36:36.000,193,10981767,12645,0,1752316595,13029.977352829992,45.60991497000214,53382.9151524 2025-07-12,10:36:37.000,193,10981790,12685,0,1752316596,13029.990825449997,45.574669319998065,53382.89419104001 2025-07-12,10:36:38.000,193,10981768,12685,0,1752316597,13029.990825449997,45.5817184500047,53382.880216800004 2025-07-12,10:36:39.000,193,10981765,13165,0,1752316598,13030.011034379997,45.58876758000406,53382.83829408 2025-07-12,10:36:40.000,193,10981755,12885,0,1752316599,13030.011034379997,45.56057105999935,53382.85925544 2025-07-12,10:36:41.000,193,10981797,12685,0,1752316600,13030.024507000002,45.58876758000406,53382.85925544 2025-07-12,10:36:42.000,193,10981773,12765,0,1752316601,13030.024507000002,45.5817184500047,53382.81733272 2025-07-12,10:36:43.000,193,10981737,12805,0,1752316602,13030.044715930002,45.56057105999935,53382.8103456 2025-07-12,10:36:44.000,193,10981757,12645,0,1752316603,13030.011034379997,45.55352192999999,53382.79637136 2025-07-12,10:36:45.000,193,10981768,13085,0,1752316604,13030.011034379997,45.56057105999935,53382.7404744 2025-07-12,10:36:46.000,193,10981818,12685,0,1752316605,13030.051452239997,45.53237454000191,53382.76143576 2025-07-12,10:36:47.000,193,10981784,12725,0,1752316606,13030.091870099997,45.51827628000319,53382.78938424 2025-07-12,10:36:48.000,193,10981740,12725,0,1752316607,13030.051452239997,45.49007975999848,53382.76842288 2025-07-12,10:36:49.000,193,10981734,12805,0,1752316608,13030.078397479992,45.504178020004474,53382.75444864001 2025-07-12,10:36:50.000,193,10981758,12685,0,1752316609,13030.098606409992,45.440735850002966,53382.76143576 2025-07-12,10:36:51.000,193,10981751,13005,0,1752316610,13030.071661169997,45.43368672000361,53382.7404744 2025-07-12,10:36:52.000,193,10981727,12805,0,1752316611,13030.098606409992,45.405490199998894,53382.77541000001 2025-07-12,10:36:53.000,193,10981735,13045,0,1752316612,13030.085133790002,45.37729368000146,53382.74746152 2025-07-12,10:36:54.000,193,10981750,12805,0,1752316613,13030.058188549992,45.37729368000146,53382.69156456 2025-07-12,10:36:55.000,193,10981774,12845,0,1752316614,13030.058188549992,45.391391940000176,53382.72650016001 2025-07-12,10:36:56.000,193,10981772,12805,0,1752316615,13030.024507000002,45.31385150999995,53382.69855168 2025-07-12,10:36:57.000,193,10981762,12685,0,1752316616,13030.024507000002,45.29270412000187,53382.69855168 2025-07-12,10:36:58.000,193,10981770,13005,0,1752316617,13030.031243309997,45.229261950000364,53382.684577440006 2025-07-12,10:36:59.000,193,10981772,12445,0,1752316618,13030.017770689992,45.25040933999844,53382.684577440006 2025-07-12,10:37:00.000,193,10981736,12805,0,1752316619,13030.051452239997,45.17991804000485,53382.70553880001 2025-07-12,10:37:01.000,193,10981775,12885,0,1752316620,13030.031243309997,45.1587706499995,53382.60771912001 2025-07-12,10:37:02.000,193,10981709,12565,0,1752316621,13030.044715930002,45.13057413000206,53382.62169336 2025-07-12,10:37:03.000,193,10981737,12685,0,1752316622,13030.078397479992,45.09532847999799,53382.600732 2025-07-12,10:37:04.000,193,10981779,12565,0,1752316623,13030.085133790002,45.038935440003115,53382.614706240005 2025-07-12,10:37:05.000,193,10981766,12645,0,1752316624,13030.139024269993,45.0107389199984,53382.62169336 2025-07-12,10:37:06.000,193,10981762,12965,0,1752316625,13030.165969510002,44.96844414000225,53382.64964184 2025-07-12,10:37:07.000,193,10981794,12885,0,1752316626,13030.159233199993,44.96844414000225,53382.60771912001 2025-07-12,10:37:08.000,193,10981769,12605,0,1752316627,13030.159233199993,44.96139501000289,53382.600732 2025-07-12,10:37:09.000,193,10981782,12725,0,1752316628,13030.213123679998,44.89795284000138,53382.614706240005 2025-07-12,10:37:10.000,193,10981706,12605,0,1752316629,13030.226596299988,44.89090371000202,53382.57977064 2025-07-12,10:37:11.000,193,10981756,12885,0,1752316630,13030.226596299988,44.869756320003944,53382.50989944001 2025-07-12,10:37:12.000,193,10981746,12725,0,1752316631,13030.253541539998,44.84860892999859,53382.516886560006 2025-07-12,10:37:13.000,193,10981734,12645,0,1752316632,13030.293959399998,44.83451066999987,53382.50291232 2025-07-12,10:37:14.000,193,10981758,12725,0,1752316633,13030.327640949989,44.82746154000051,53382.53784792001 2025-07-12,10:37:15.000,193,10981814,12525,0,1752316634,13030.341113569993,44.83451066999987,53382.5308608 2025-07-12,10:37:16.000,193,10981731,12765,0,1752316635,13030.381531429994,44.84860892999859,53382.544835040004 2025-07-12,10:37:17.000,193,10981744,12605,0,1752316636,13030.415212979999,44.813363280001795,53382.50291232 2025-07-12,10:37:18.000,193,10981780,12445,0,1752316637,13030.435421909999,44.83451066999987,53382.53784792001 2025-07-12,10:37:19.000,193,10981715,12965,0,1752316638,13030.442158219994,44.771068499998364,53382.516886560006 2025-07-12,10:37:20.000,193,10981742,12685,0,1752316639,13030.48931238999,44.77811762999772,53382.55182216 2025-07-12,10:37:21.000,193,10981753,12485,0,1752316640,13030.52973024999,44.813363280001795,53382.50291232 2025-07-12,10:37:22.000,193,10981727,13005,0,1752316641,13030.522993939994,44.79926502000308,53382.4609896 2025-07-12,10:37:23.000,193,10981764,12645,0,1752316642,13030.55667549,44.813363280001795,53382.5308608 2025-07-12,10:37:24.000,193,10981797,12765,0,1752316643,13030.59035703999,44.82746154000051,53382.495925200004 2025-07-12,10:37:25.000,193,10981752,12765,0,1752316644,13030.624038589995,44.79926502000308,53382.53784792001 2025-07-12,10:37:26.000,193,10981775,12965,0,1752316645,13030.67792907,44.813363280001795,53382.55182216 2025-07-12,10:37:27.000,193,10981743,12965,0,1752316646,13030.725083239995,44.82746154000051,53382.50291232 2025-07-12,10:37:28.000,193,10981771,12605,0,1752316647,13030.725083239995,44.820412410001154,53382.544835040004 2025-07-12,10:37:29.000,193,10981751,12525,0,1752316648,13030.81939158,44.84155979999923,53382.55880928001 2025-07-12,10:37:30.000,193,10981756,12445,0,1752316649,13030.88001837,44.89795284000138,53382.52387368 2025-07-12,10:37:31.000,193,10981756,12725,0,1752316650,13030.87328205999,44.95434588000353,53382.495925200004 2025-07-12,10:37:32.000,193,10981790,12805,0,1752316651,13030.906963609996,44.96844414000225,53382.5308608 2025-07-12,10:37:33.000,193,10981729,12805,0,1752316652,13030.94064516,44.94024762000481,53382.5308608 2025-07-12,10:37:34.000,193,10981754,12965,0,1752316653,13030.98106302,44.94024762000481,53382.516886560006 2025-07-12,10:37:35.000,193,10981811,12725,0,1752316654,13030.947381469996,44.97549327000161,53382.50989944001 2025-07-12,10:37:36.000,193,10981769,12845,0,1752316655,13031.034953499991,45.0107389199984,53382.60771912001 2025-07-12,10:37:37.000,193,10981756,12885,0,1752316656,13031.008008259996,44.996640659999684,53382.57977064 2025-07-12,10:37:38.000,193,10981744,12685,0,1752316657,13031.008008259996,45.01778804999776,53382.565796400006 2025-07-12,10:37:39.000,193,10981786,12965,0,1752316658,13031.041689810001,45.031886310003756,53382.57278352 2025-07-12,10:37:40.000,193,10981778,12845,0,1752316659,13031.041689810001,45.01778804999776,53382.6706032 2025-07-12,10:37:41.000,193,10981775,12725,0,1752316660,13031.068635049996,45.031886310003756,53382.59374488 2025-07-12,10:37:42.000,193,10981727,12645,0,1752316661,13031.102316600001,45.06008283000119,53382.600732 2025-07-12,10:37:43.000,193,10981745,12965,0,1752316662,13031.135998149992,45.031886310003756,53382.62868048 2025-07-12,10:37:44.000,193,10981793,12765,0,1752316663,13031.129261839997,45.06008283000119,53382.62868048 2025-07-12,10:37:45.000,193,10981735,12725,0,1752316664,13031.156207079992,45.06713196000055,53382.614706240005 2025-07-12,10:37:46.000,193,10981775,12845,0,1752316665,13031.176416009992,45.07418108999991,53382.64265472 2025-07-12,10:37:47.000,193,10981746,12525,0,1752316666,13031.176416009992,45.031886310003756,53382.6706032 2025-07-12,10:37:48.000,193,10981783,12685,0,1752316667,13031.169679699997,45.08827934999863,53382.62169336 2025-07-12,10:37:49.000,193,10981735,12845,0,1752316668,13031.183152320002,45.08827934999863,53382.6706032 2025-07-12,10:37:50.000,193,10981763,12885,0,1752316669,13031.156207079992,45.0248371800044,53382.62169336 2025-07-12,10:37:51.000,193,10981751,12805,0,1752316670,13031.196624939992,45.038935440003115,53382.62169336 2025-07-12,10:37:52.000,193,10981769,12765,0,1752316671,13031.196624939992,45.003689789999044,53382.663616080004 2025-07-12,10:37:53.000,193,10981746,12605,0,1752316672,13031.189888629997,44.989591530000325,53382.684577440006 2025-07-12,10:37:54.000,193,10981798,12765,0,1752316673,13031.176416009992,44.97549327000161,53382.69855168 2025-07-12,10:37:55.000,193,10981767,12685,0,1752316674,13031.156207079992,44.933198489998176,53382.69156456 2025-07-12,10:37:56.000,193,10981767,12925,0,1752316675,13031.176416009992,44.94024762000481,53382.71951304 2025-07-12,10:37:57.000,193,10981781,12685,0,1752316676,13031.122525530001,44.89090371000202,53382.69855168 2025-07-12,10:37:58.000,193,10981763,12725,0,1752316677,13031.129261839997,44.8768054500033,53382.733487280006 2025-07-12,10:37:59.000,193,10981748,12845,0,1752316678,13031.142734460002,44.82746154000051,53382.712525920004 2025-07-12,10:38:00.000,193,10981748,12685,0,1752316679,13031.109052909997,44.78516676000436,53382.733487280006 2025-07-12,10:38:01.000,193,10981782,13125,0,1752316680,13031.115789219992,44.756970239999646,53382.69156456 2025-07-12,10:38:02.000,193,10981769,13045,0,1752316681,13031.135998149992,44.756970239999646,53382.684577440006 2025-07-12,10:38:03.000,193,10981784,12925,0,1752316682,13031.115789219992,44.74287198000093,53382.70553880001 2025-07-12,10:38:04.000,193,10981789,12725,0,1752316683,13031.095580289992,44.69352806999814,53382.6706032 2025-07-12,10:38:05.000,193,10981777,12565,0,1752316684,13031.115789219992,44.67238068000006,53382.67759032001 2025-07-12,10:38:06.000,193,10981802,12925,0,1752316685,13031.075371359992,44.61598763999791,53382.684577440006 2025-07-12,10:38:07.000,193,10981763,12605,0,1752316686,13031.115789219992,44.60188937999919,53382.6706032 2025-07-12,10:38:08.000,193,10981810,12885,0,1752316687,13031.068635049996,44.573692860001756,53382.69156456 2025-07-12,10:38:09.000,193,10981748,12765,0,1752316688,13031.028217189996,44.538447209997685,53382.67759032001 2025-07-12,10:38:10.000,193,10981784,12765,0,1752316689,13031.041689810001,44.51025069000025,53382.6706032 2025-07-12,10:38:11.000,193,10981773,12805,0,1752316690,13031.008008259996,44.50320156000089,53382.65662896001 2025-07-12,10:38:12.000,193,10981720,12885,0,1752316691,13030.974326709991,44.46795591000409,53382.64265472 2025-07-12,10:38:13.000,193,10981788,12765,0,1752316692,13030.967590399996,44.4186120000013,53382.62868048 2025-07-12,10:38:14.000,193,10981771,12525,0,1752316693,13030.96085409,44.36926808999851,53382.60771912001 2025-07-12,10:38:15.000,193,10981765,12565,0,1752316694,13030.91369991999,44.319924180003,53382.64265472 2025-07-12,10:38:16.000,193,10981751,12725,0,1752316695,13030.927172539996,44.27762939999957,53382.57977064 2025-07-12,10:38:17.000,193,10981791,12765,0,1752316696,13030.933908849991,44.27058027000021,53382.55880928001 2025-07-12,10:38:18.000,193,10981782,12925,0,1752316697,13030.933908849991,44.28467852999893,53382.55182216 2025-07-12,10:38:19.000,193,10981758,13005,0,1752316698,13030.91369991999,44.185990710000624,53382.57278352 2025-07-12,10:38:20.000,193,10981783,12645,0,1752316699,13030.91369991999,44.178941580001265,53382.57278352 2025-07-12,10:38:21.000,193,10981793,12805,0,1752316700,13030.886754679996,44.16484332000255,53382.5308608 2025-07-12,10:38:22.000,193,10981754,12445,0,1752316701,13030.87328205999,44.16484332000255,53382.50989944001 2025-07-12,10:38:23.000,193,10981795,12605,0,1752316702,13030.866545749996,44.14369593000447,53382.48893808001 2025-07-12,10:38:24.000,193,10981749,12885,0,1752316703,13030.81939158,44.129597669998475,53382.4609896 2025-07-12,10:38:25.000,193,10981761,12965,0,1752316704,13030.79918265,44.11549940999976,53382.44002824001 2025-07-12,10:38:26.000,193,10981761,12605,0,1752316705,13030.805918959995,44.0732046300036,53382.37015704001 2025-07-12,10:38:27.000,193,10981756,12725,0,1752316706,13030.79244633999,44.05910637000488,53382.41207976 2025-07-12,10:38:28.000,193,10981817,12885,0,1752316707,13030.81939158,44.03795897999953,53382.33522144 2025-07-12,10:38:29.000,193,10981745,12605,0,1752316708,13030.81939158,44.03090985000017,53382.30727296 2025-07-12,10:38:30.000,193,10981813,12765,0,1752316709,13030.785710029995,44.03090985000017,53382.27233736001 2025-07-12,10:38:31.000,193,10981813,12845,0,1752316710,13030.81939158,43.98156594000466,53382.230414640006 2025-07-12,10:38:32.000,193,10981784,13125,0,1752316711,13030.826127889995,43.988615070004016,53382.209453280004 2025-07-12,10:38:33.000,193,10981779,12685,0,1752316712,13030.785710029995,43.988615070004016,53382.20246616001 2025-07-12,10:38:34.000,193,10981794,12845,0,1752316713,13030.77897372,43.946320290000585,53382.15355632001 2025-07-12,10:38:35.000,193,10981719,12565,0,1752316714,13030.81939158,43.98156594000466,53382.17451768001 2025-07-12,10:38:36.000,193,10981754,12765,0,1752316715,13030.79244633999,43.988615070004016,53382.2164404 2025-07-12,10:38:37.000,193,10981726,12725,0,1752316716,13030.77897372,44.009762460002094,53382.13259496001 2025-07-12,10:38:38.000,193,10981751,13005,0,1752316717,13030.77223740999,44.03795897999953,53382.111633600005 2025-07-12,10:38:39.000,193,10981766,12925,0,1752316718,13030.77897372,44.04500810999889,53382.08368512001 2025-07-12,10:38:40.000,193,10981745,12765,0,1752316719,13030.75202847999,44.05910637000488,53382.05573664001 2025-07-12,10:38:41.000,193,10981800,12885,0,1752316720,13030.77897372,44.04500810999889,53382.02778816 2025-07-12,10:38:42.000,193,10981770,12685,0,1752316721,13030.81939158,44.04500810999889,53382.02080104 2025-07-12,10:38:43.000,193,10981731,12965,0,1752316722,13030.846336819995,44.0732046300036,53382.062723760006 2025-07-12,10:38:44.000,193,10981782,12845,0,1752316723,13030.87328205999,44.04500810999889,53382.03477528001 2025-07-12,10:38:45.000,193,10981813,13085,0,1752316724,13030.906963609996,44.05910637000488,53381.95791696 2025-07-12,10:38:46.000,193,10981751,12805,0,1752316725,13030.954117779991,44.09435202000168,53381.98586544001 2025-07-12,10:38:47.000,193,10981801,12845,0,1752316726,13030.954117779991,44.1084502800004,53381.91599424001 2025-07-12,10:38:48.000,193,10981804,12805,0,1752316727,13030.994535639991,44.15074506000383,53381.93695560001 2025-07-12,10:38:49.000,193,10981764,12885,0,1752316728,13031.034953499991,44.185990710000624,53381.92996848 2025-07-12,10:38:50.000,193,10981790,12565,0,1752316729,13031.048426119996,44.24238375000277,53381.9718912 2025-07-12,10:38:51.000,193,10981744,12765,0,1752316730,13031.075371359992,44.24238375000277,53381.92298136 2025-07-12,10:38:52.000,193,10981747,12805,0,1752316731,13031.082107670001,44.29172765999829,53381.825161680004 2025-07-12,10:38:53.000,193,10981773,12645,0,1752316732,13031.129261839997,44.30582592000428,53381.81817456001 2025-07-12,10:38:54.000,193,10981791,12645,0,1752316733,13031.129261839997,44.30582592000428,53381.8321488 2025-07-12,10:38:55.000,193,10981753,12725,0,1752316734,13031.162943390002,44.355169829999795,53381.8321488 2025-07-12,10:38:56.000,193,10981747,13005,0,1752316735,13031.162943390002,44.348120700000436,53381.8321488 2025-07-12,10:38:57.000,193,10981773,13005,0,1752316736,13031.169679699997,44.36926808999851,53381.79022608 2025-07-12,10:38:58.000,193,10981774,13045,0,1752316737,13031.176416009992,44.404513740002585,53381.79721320001 2025-07-12,10:38:59.000,193,10981787,12685,0,1752316738,13031.162943390002,44.43271026000002,53381.74131624 2025-07-12,10:39:00.000,193,10981748,12885,0,1752316739,13031.156207079992,44.404513740002585,53381.825161680004 2025-07-12,10:39:01.000,193,10981797,12845,0,1752316740,13031.149470769997,44.4186120000013,53381.776251840005 2025-07-12,10:39:02.000,193,10981743,12805,0,1752316741,13031.156207079992,44.404513740002585,53381.79022608 2025-07-12,10:39:03.000,193,10981758,12605,0,1752316742,13031.156207079992,44.43271026000002,53381.73432912 2025-07-12,10:39:04.000,193,10981789,12805,0,1752316743,13031.169679699997,44.43975938999938,53381.71336776 2025-07-12,10:39:05.000,193,10981815,12765,0,1752316744,13031.115789219992,44.43271026000002,53381.72035488001 2025-07-12,10:39:06.000,193,10981821,12765,0,1752316745,13031.142734460002,44.4186120000013,53381.71336776 2025-07-12,10:39:07.000,193,10981740,12965,0,1752316746,13031.142734460002,44.42566113000066,53381.657470800004 2025-07-12,10:39:08.000,193,10981778,13005,0,1752316747,13031.162943390002,44.4186120000013,53381.6924064 2025-07-12,10:39:09.000,193,10981776,12765,0,1752316748,13031.156207079992,44.411562870001944,53381.65048368001 2025-07-12,10:39:10.000,193,10981776,12845,0,1752316749,13031.129261839997,44.404513740002585,53381.57362536 2025-07-12,10:39:11.000,193,10981783,12765,0,1752316750,13031.115789219992,44.37631721999787,53381.62952232001 2025-07-12,10:39:12.000,193,10981727,12885,0,1752316751,13031.102316600001,44.37631721999787,53381.59458672 2025-07-12,10:39:13.000,193,10981783,12765,0,1752316752,13031.122525530001,44.32697331000236,53381.538689760004 2025-07-12,10:39:14.000,193,10981803,12965,0,1752316753,13031.102316600001,44.319924180003,53381.56663824 2025-07-12,10:39:15.000,193,10981798,12765,0,1752316754,13031.115789219992,44.298776789997646,53381.52471552 2025-07-12,10:39:16.000,193,10981789,12485,0,1752316755,13031.135998149992,44.27762939999957,53381.5177284 2025-07-12,10:39:17.000,193,10981787,12765,0,1752316756,13031.122525530001,44.29172765999829,53381.49676704 2025-07-12,10:39:18.000,193,10981819,12605,0,1752316757,13031.129261839997,44.26353114000085,53381.46881856 2025-07-12,10:39:19.000,193,10981796,12645,0,1752316758,13031.149470769997,44.26353114000085,53381.440870080005 2025-07-12,10:39:20.000,193,10981806,12965,0,1752316759,13031.129261839997,44.24238375000277,53381.46183144001 2025-07-12,10:39:21.000,193,10981774,12605,0,1752316760,13031.142734460002,44.26353114000085,53381.42689584 2025-07-12,10:39:22.000,193,10981742,12925,0,1752316761,13031.135998149992,44.28467852999893,53381.38497312001 2025-07-12,10:39:23.000,193,10981807,13245,0,1752316762,13031.135998149992,44.24238375000277,53381.36401176001 2025-07-12,10:39:24.000,193,10981779,12685,0,1752316763,13031.088843979996,44.29172765999829,53381.26619208001 2025-07-12,10:39:25.000,193,10981827,12885,0,1752316764,13031.135998149992,44.25648201000149,53381.28016632 2025-07-12,10:39:26.000,193,10981793,12845,0,1752316765,13031.203361250002,44.29172765999829,53381.273179200005 2025-07-12,10:39:27.000,193,10981740,12645,0,1752316766,13031.196624939992,44.28467852999893,53381.203308000004 2025-07-12,10:39:28.000,193,10981827,12925,0,1752316767,13031.189888629997,44.27762939999957,53381.175359520006 2025-07-12,10:39:29.000,193,10981823,12845,0,1752316768,13031.203361250002,44.33402244000172,53381.18933376 2025-07-12,10:39:30.000,193,10981789,12925,0,1752316769,13031.243779110002,44.32697331000236,53381.19632088001 2025-07-12,10:39:31.000,193,10981832,13005,0,1752316770,13031.270724349997,44.36926808999851,53381.11946256 2025-07-12,10:39:32.000,193,10981775,13045,0,1752316771,13031.257251729992,44.37631721999787,53381.16138528 2025-07-12,10:39:33.000,193,10981759,12645,0,1752316772,13031.317878519993,44.4186120000013,53381.12644968001 2025-07-12,10:39:34.000,193,10981774,12885,0,1752316773,13031.338087449993,44.404513740002585,53381.105488320005 2025-07-12,10:39:35.000,193,10981760,12965,0,1752316774,13031.365032690002,44.47500504000345,53381.14042392 2025-07-12,10:39:36.000,193,10981803,12765,0,1752316775,13031.385241620002,44.48205417000281,53381.12644968001 2025-07-12,10:39:37.000,193,10981726,12885,0,1752316776,13031.425659480003,44.51025069000025,53381.09850120001 2025-07-12,10:39:38.000,193,10981740,12565,0,1752316777,13031.418923169993,44.538447209997685,53381.105488320005 2025-07-12,10:39:39.000,193,10981788,12645,0,1752316778,13031.459341029993,44.573692860001756,53381.11247544 2025-07-12,10:39:40.000,193,10981799,12565,0,1752316779,13031.540176749993,44.580741990001115,53381.056578480006 2025-07-12,10:39:41.000,193,10981783,12965,0,1752316780,13031.553649369998,44.594840249999834,53381.09850120001 2025-07-12,10:39:42.000,193,10981752,13085,0,1752316781,13031.607539849989,44.623036770004546,53381.04260424 2025-07-12,10:39:43.000,193,10981813,12805,0,1752316782,13031.634485089999,44.60893850999855,53381.11247544 2025-07-12,10:39:44.000,193,10981775,12805,0,1752316783,13031.654694019999,44.594840249999834,53381.04260424 2025-07-12,10:39:45.000,193,10981785,12765,0,1752316784,13031.695111879999,44.60893850999855,53381.02863000001 2025-07-12,10:39:46.000,193,10981785,12925,0,1752316785,13031.75573867,44.60893850999855,53381.056578480006 2025-07-12,10:39:47.000,193,10981764,12965,0,1752316786,13031.79615653,44.630085900003905,53381.07055272 2025-07-12,10:39:48.000,193,10981775,12925,0,1752316787,13031.83657439,44.630085900003905,53381.07753984001 2025-07-12,10:39:49.000,193,10981758,13285,0,1752316788,13031.85004700999,44.644184160002624,53381.01465576 2025-07-12,10:39:50.000,193,10981759,12605,0,1752316789,13031.89720118,44.637135030003265,53381.02164288 2025-07-12,10:39:51.000,193,10981779,12725,0,1752316790,13031.9780369,44.67942980999942,53381.02164288 2025-07-12,10:39:52.000,193,10981766,12605,0,1752316791,13032.03866369,44.70057720000477,53381.007668640006 2025-07-12,10:39:53.000,193,10981774,12805,0,1752316792,13032.07234523999,44.71467546000349,53381.00068152001 2025-07-12,10:39:54.000,193,10981779,12925,0,1752316793,13032.106026789996,44.74992111000029,53380.9936944 2025-07-12,10:39:55.000,193,10981741,12925,0,1752316794,13032.1801262,44.73582285000157,53381.01465576 2025-07-12,10:39:56.000,193,10981796,12765,0,1752316795,13032.234016679991,44.74287198000093,53381.056578480006 2025-07-12,10:39:57.000,193,10981780,12885,0,1752316796,13032.281170850001,44.68647893999878,53381.035617120004 2025-07-12,10:39:58.000,193,10981782,12805,0,1752316797,13032.321588710001,44.67942980999942,53380.9936944 2025-07-12,10:39:59.000,193,10981752,12765,0,1752316798,13032.368742879997,44.69352806999814,53381.04260424 2025-07-12,10:40:00.000,193,10981745,12725,0,1752316799,13032.368742879997,44.67238068000006,53381.035617120004 2025-07-12,10:40:01.000,193,10981847,12645,0,1752316800,13032.409160739997,44.6653315500007,53380.9936944 2025-07-12,10:40:02.000,193,10981801,12805,0,1752316801,13032.402424430002,44.637135030003265,53381.056578480006 2025-07-12,10:40:03.000,193,10981770,12845,0,1752316802,13032.409160739997,44.6653315500007,53381.056578480006 2025-07-12,10:40:04.000,193,10981781,13005,0,1752316803,13032.436105979992,44.65828242000134,53381.04260424 2025-07-12,10:40:05.000,193,10981745,12605,0,1752316804,13032.429369669997,44.623036770004546,53381.02164288 2025-07-12,10:40:06.000,193,10981743,12685,0,1752316805,13032.436105979992,44.55959460000304,53381.035617120004 2025-07-12,10:40:07.000,193,10981802,12885,0,1752316806,13032.415897049992,44.573692860001756,53380.96574592 2025-07-12,10:40:08.000,193,10981755,12885,0,1752316807,13032.436105979992,44.524348949998966,53381.007668640006 2025-07-12,10:40:09.000,193,10981722,12805,0,1752316808,13032.456314909992,44.524348949998966,53381.00068152001 2025-07-12,10:40:10.000,193,10981771,12725,0,1752316809,13032.436105979992,44.50320156000089,53380.9238232 2025-07-12,10:40:11.000,193,10981791,13005,0,1752316810,13032.415897049992,44.48910330000217,53380.94478456 2025-07-12,10:40:12.000,193,10981789,12645,0,1752316811,13032.436105979992,44.46795591000409,53380.94478456 2025-07-12,10:40:13.000,193,10981741,12925,0,1752316812,13032.449578599997,44.4186120000013,53380.937797440005 2025-07-12,10:40:14.000,193,10981768,12885,0,1752316813,13032.496732769992,44.411562870001944,53380.97972016001 2025-07-12,10:40:15.000,193,10981772,12565,0,1752316814,13032.489996459997,44.362218959999154,53380.90286184 2025-07-12,10:40:16.000,193,10981775,12605,0,1752316815,13032.496732769992,44.355169829999795,53380.89587472 2025-07-12,10:40:17.000,193,10981748,12645,0,1752316816,13032.516941699992,44.30582592000428,53380.853952 2025-07-12,10:40:18.000,193,10981720,12765,0,1752316817,13032.537150629993,44.28467852999893,53380.86093912001 2025-07-12,10:40:19.000,193,10981780,12805,0,1752316818,13032.516941699992,44.24238375000277,53380.77709368 2025-07-12,10:40:20.000,193,10981762,12525,0,1752316819,13032.503469080002,44.21418722999806,53380.770106560005 2025-07-12,10:40:21.000,193,10981766,12765,0,1752316820,13032.543886940002,44.19303983999998,53380.77709368 2025-07-12,10:40:22.000,193,10981794,12845,0,1752316821,13032.550623249997,44.122548539999116,53380.77709368 2025-07-12,10:40:23.000,193,10981760,12605,0,1752316822,13032.584304800002,44.15074506000383,53380.73517096 2025-07-12,10:40:24.000,193,10981785,12645,0,1752316823,13032.604513730003,44.10140115000104,53380.721196720006 2025-07-12,10:40:25.000,193,10981753,12845,0,1752316824,13032.604513730003,44.08025376000296,53380.65831264 2025-07-12,10:40:26.000,193,10981766,12725,0,1752316825,13032.638195279993,44.05910637000488,53380.68626112 2025-07-12,10:40:27.000,193,10981740,12605,0,1752316826,13032.631458969998,44.02386072000081,53380.65831264 2025-07-12,10:40:28.000,193,10981789,12605,0,1752316827,13032.631458969998,43.96746767999866,53380.62337704001 2025-07-12,10:40:29.000,193,10981733,12725,0,1752316828,13032.651667899998,43.97451680999802,53380.63735128 2025-07-12,10:40:30.000,193,10981750,12965,0,1752316829,13032.665140519988,43.939271160001226,53380.6094028 2025-07-12,10:40:31.000,193,10981805,12765,0,1752316830,13032.644931589988,43.889927249998436,53380.64433840001 2025-07-12,10:40:32.000,193,10981736,12685,0,1752316831,13032.624722660003,43.88287811999908,53380.58844144 2025-07-12,10:40:33.000,193,10981754,12765,0,1752316832,13032.651667899998,43.83353421000356,53380.47664752001 2025-07-12,10:40:34.000,193,10981745,12885,0,1752316833,13032.651667899998,43.84058334000292,53380.5395316 2025-07-12,10:40:35.000,193,10981774,12845,0,1752316834,13032.665140519988,43.83353421000356,53380.51158312 2025-07-12,10:40:36.000,193,10981760,12965,0,1752316835,13032.665140519988,43.81238681999821,53380.4696604 2025-07-12,10:40:37.000,193,10981762,12925,0,1752316836,13032.671876829998,43.79123943000013,53380.49760888001 2025-07-12,10:40:38.000,193,10981774,12765,0,1752316837,13032.705558379988,43.81238681999821,53380.385814960006 2025-07-12,10:40:39.000,193,10981732,12565,0,1752316838,13032.698822069993,43.83353421000356,53380.364853600004 2025-07-12,10:40:40.000,193,10981788,12845,0,1752316839,13032.678613139993,43.85468160000164,53380.34389224 2025-07-12,10:40:41.000,193,10981776,12645,0,1752316840,13032.678613139993,43.85468160000164,53380.34389224 2025-07-12,10:40:42.000,193,10981757,12645,0,1752316841,13032.705558379988,43.90402551000443,53380.32293088 2025-07-12,10:40:43.000,193,10981716,13085,0,1752316842,13032.759448859993,43.86877986000036,53380.26004680001 2025-07-12,10:40:44.000,193,10981750,13005,0,1752316843,13032.745976239989,43.88287811999908,53380.25305968 2025-07-12,10:40:45.000,193,10981771,12765,0,1752316844,13032.752712549998,43.87582898999972,53380.26004680001 2025-07-12,10:40:46.000,193,10981720,12685,0,1752316845,13032.759448859993,43.85468160000164,53380.21113696001 2025-07-12,10:40:47.000,193,10981793,12925,0,1752316846,13032.739239929993,43.88287811999908,53380.12729152 2025-07-12,10:40:48.000,193,10981807,12965,0,1752316847,13032.779657789994,43.84763247000228,53380.14126576001 2025-07-12,10:40:49.000,193,10981768,12845,0,1752316848,13032.766185169989,43.896976379997795,53380.12729152 2025-07-12,10:40:50.000,193,10981743,13005,0,1752316849,13032.813339339998,43.889927249998436,53380.099343040005 2025-07-12,10:40:51.000,193,10981760,12765,0,1752316850,13032.833548269999,43.90402551000443,53380.10633016 2025-07-12,10:40:52.000,193,10981751,12765,0,1752316851,13032.894175059999,43.939271160001226,53380.05742032 2025-07-12,10:40:53.000,193,10981742,12725,0,1752316852,13032.921120299994,43.93222203000187,53380.050433200006 2025-07-12,10:40:54.000,193,10981744,12765,0,1752316853,13032.94806553999,43.96746767999866,53380.04344608001 2025-07-12,10:40:55.000,193,10981753,13045,0,1752316854,13032.961538159994,44.01681159000145,53380.099343040005 2025-07-12,10:40:56.000,193,10981688,12805,0,1752316855,13033.01542864,44.03090985000017,53380.04344608001 2025-07-12,10:40:57.000,193,10981739,12925,0,1752316856,13033.02890125999,44.03090985000017,53380.02248472001 2025-07-12,10:40:58.000,193,10981767,12685,0,1752316857,13033.02890125999,44.05910637000488,53379.980562000004 2025-07-12,10:40:59.000,193,10981746,12725,0,1752316858,13033.0558465,44.11549940999976,53379.98754912 2025-07-12,10:41:00.000,193,10981764,12885,0,1752316859,13033.0558465,44.171892450001906,53379.980562000004 2025-07-12,10:41:01.000,193,10981721,12885,0,1752316860,13033.123209599995,44.2071380999987,53379.96658776 2025-07-12,10:41:02.000,193,10981751,12605,0,1752316861,13033.15015483999,44.221236360004696,53379.9456264 2025-07-12,10:41:03.000,193,10981748,12805,0,1752316862,13033.183836389995,44.228285490004055,53379.980562000004 2025-07-12,10:41:04.000,193,10981741,12605,0,1752316863,13033.17710008,44.24238375000277,53379.9456264 2025-07-12,10:41:05.000,193,10981779,12565,0,1752316864,13033.23772687,44.27762939999957,53379.96658776 2025-07-12,10:41:06.000,193,10981711,13125,0,1752316865,13033.25119948999,44.33402244000172,53379.91767792 2025-07-12,10:41:07.000,193,10981800,12685,0,1752316866,13033.264672109995,44.34107157000108,53379.9456264 2025-07-12,10:41:08.000,193,10981761,12645,0,1752316867,13033.29835366,44.355169829999795,53379.980562000004 2025-07-12,10:41:09.000,193,10981766,12885,0,1752316868,13033.33877152,44.39041548000387,53379.96658776 2025-07-12,10:41:10.000,193,10981735,12685,0,1752316869,13033.37918938,44.411562870001944,53379.980562000004 2025-07-12,10:41:11.000,193,10981725,12725,0,1752316870,13033.433079859991,44.43975938999938,53379.96658776 2025-07-12,10:41:12.000,193,10981762,12965,0,1752316871,13033.453288789991,44.404513740002585,53379.99453624001 2025-07-12,10:41:13.000,193,10981759,12965,0,1752316872,13033.480234030001,44.46795591000409,53379.9456264 2025-07-12,10:41:14.000,193,10981766,13045,0,1752316873,13033.513915579992,44.460906780004734,53379.9456264 2025-07-12,10:41:15.000,193,10981743,12885,0,1752316874,13033.547597129997,44.46795591000409,53379.95261352001 2025-07-12,10:41:16.000,193,10981762,12845,0,1752316875,13033.635169159992,44.404513740002585,53379.980562000004 2025-07-12,10:41:17.000,193,10981807,12805,0,1752316876,13033.662114400002,44.42566113000066,53380.05742032 2025-07-12,10:41:18.000,193,10981763,12925,0,1752316877,13033.668850709997,44.4186120000013,53380.050433200006 2025-07-12,10:41:19.000,193,10981731,12645,0,1752316878,13033.722741190002,44.39041548000387,53380.03645896 2025-07-12,10:41:20.000,193,10981776,12645,0,1752316879,13033.763159050002,44.362218959999154,53380.04344608001 2025-07-12,10:41:21.000,193,10981725,13045,0,1752316880,13033.803576910002,44.38336635000451,53380.05742032 2025-07-12,10:41:22.000,193,10981742,12645,0,1752316881,13033.823785840003,44.34107157000108,53380.04344608001 2025-07-12,10:41:23.000,193,10981752,12645,0,1752316882,13033.857467389993,44.355169829999795,53380.05742032 2025-07-12,10:41:24.000,193,10981763,12965,0,1752316883,13033.911357869998,44.33402244000172,53380.0853688 2025-07-12,10:41:25.000,193,10981733,12885,0,1752316884,13033.897885249993,44.32697331000236,53380.07838168 2025-07-12,10:41:26.000,193,10981708,12565,0,1752316885,13033.891148939998,44.298776789997646,53380.029471840004 2025-07-12,10:41:27.000,193,10981735,12485,0,1752316886,13033.951775729998,44.25648201000149,53380.07139456001 2025-07-12,10:41:28.000,193,10981754,12765,0,1752316887,13033.945039419988,44.221236360004696,53380.05742032 2025-07-12,10:41:29.000,193,10981753,12845,0,1752316888,13033.978720969993,44.221236360004696,53380.05742032 2025-07-12,10:41:30.000,193,10981720,12685,0,1752316889,13034.019138829994,44.221236360004696,53380.07838168 2025-07-12,10:41:31.000,193,10981732,12765,0,1752316890,13034.025875139989,44.2071380999987,53380.07838168 2025-07-12,10:41:32.000,193,10981772,13045,0,1752316891,13034.073029309999,44.16484332000255,53380.09235592001 2025-07-12,10:41:33.000,193,10981781,12725,0,1752316892,13034.046084069989,44.14369593000447,53380.07139456001 2025-07-12,10:41:34.000,193,10981756,12805,0,1752316893,13034.073029309999,44.15074506000383,53380.07838168 2025-07-12,10:41:35.000,193,10981736,12685,0,1752316894,13034.093238239999,44.136646799997834,53380.099343040005 2025-07-12,10:41:36.000,193,10981722,13005,0,1752316895,13034.093238239999,44.1084502800004,53380.06440744 2025-07-12,10:41:37.000,193,10981805,12565,0,1752316896,13034.093238239999,44.136646799997834,53380.148252880004 2025-07-12,10:41:38.000,193,10981769,12885,0,1752316897,13034.086501929989,44.11549940999976,53380.07838168 2025-07-12,10:41:39.000,193,10981745,12805,0,1752316898,13034.113447169999,44.0732046300036,53380.06440744 2025-07-12,10:41:40.000,193,10981714,12885,0,1752316899,13034.073029309999,44.05910637000488,53380.09235592001 2025-07-12,10:41:41.000,193,10981734,12725,0,1752316900,13034.073029309999,44.0732046300036,53380.07139456001 2025-07-12,10:41:42.000,193,10981783,12605,0,1752316901,13034.10671085999,44.04500810999889,53380.09235592001 2025-07-12,10:41:43.000,193,10981771,12645,0,1752316902,13034.133656099999,44.002713330002734,53380.12729152 2025-07-12,10:41:44.000,193,10981726,12645,0,1752316903,13034.180810269994,43.960418549999304,53380.10633016 2025-07-12,10:41:45.000,193,10981752,12765,0,1752316904,13034.160601339994,43.98156594000466,53380.06440744 2025-07-12,10:41:46.000,193,10981733,12765,0,1752316905,13034.174073959999,43.97451680999802,53380.13427864 2025-07-12,10:41:47.000,193,10981825,12885,0,1752316906,13034.241437059994,43.988615070004016,53380.11331728 2025-07-12,10:41:48.000,193,10981721,12685,0,1752316907,13034.24817336999,43.93222203000187,53380.09235592001 2025-07-12,10:41:49.000,193,10981719,12645,0,1752316908,13034.29532754,43.91812377000315,53380.169214240006 2025-07-12,10:41:50.000,193,10981745,12845,0,1752316909,13034.281854919995,43.91812377000315,53380.09235592001 2025-07-12,10:41:51.000,193,10981763,12925,0,1752316910,13034.322272779995,43.88287811999908,53380.169214240006 2025-07-12,10:41:52.000,193,10981820,12805,0,1752316911,13034.36942694999,43.861730730001,53380.099343040005 2025-07-12,10:41:53.000,193,10981719,12765,0,1752316912,13034.403108499995,43.86877986000036,53380.099343040005 2025-07-12,10:41:54.000,193,10981743,12685,0,1752316913,13034.463735289995,43.819435950004845,53380.14126576001 2025-07-12,10:41:55.000,193,10981758,12845,0,1752316914,13034.463735289995,43.826485080004204,53380.17620136 2025-07-12,10:41:56.000,193,10981765,12885,0,1752316915,13034.51762577,43.78419030000077,53380.14126576001 2025-07-12,10:41:57.000,193,10981809,12885,0,1752316916,13034.53109838999,43.713698999999906,53380.148252880004 2025-07-12,10:41:58.000,193,10981785,12965,0,1752316917,13034.564779939996,43.70664987000055,53380.17620136 2025-07-12,10:41:59.000,193,10981759,12805,0,1752316918,13034.584988869996,43.63615856999968,53380.11331728 2025-07-12,10:42:00.000,193,10981773,12765,0,1752316919,13034.61867042,43.63615856999968,53380.169214240006 2025-07-12,10:42:01.000,193,10981783,12685,0,1752316920,13034.665824589996,43.593863790003525,53380.18318848 2025-07-12,10:42:02.000,193,10981807,12605,0,1752316921,13034.692769829991,43.55861813999945,53380.20414984 2025-07-12,10:42:03.000,193,10981786,13005,0,1752316922,13034.679297210001,43.551569010000094,53380.12030440001 2025-07-12,10:42:04.000,193,10981807,12885,0,1752316923,13034.733187689992,43.488126839998586,53380.20414984 2025-07-12,10:42:05.000,193,10981736,12925,0,1752316924,13034.712978759992,43.45993032000115,53380.14126576001 2025-07-12,10:42:06.000,193,10981748,12605,0,1752316925,13034.726451379996,43.42468467000435,53380.15524 2025-07-12,10:42:07.000,193,10981779,12685,0,1752316926,13034.753396619992,43.403537279999,53380.20414984 2025-07-12,10:42:08.000,193,10981698,12925,0,1752316927,13034.766869239997,43.38238989000092,53380.18318848 2025-07-12,10:42:09.000,193,10981792,12845,0,1752316928,13034.787078169997,43.32599684999877,53380.169214240006 2025-07-12,10:42:10.000,193,10981777,12685,0,1752316929,13034.793814479992,43.29075120000198,53380.197162720004 2025-07-12,10:42:11.000,193,10981805,12765,0,1752316930,13034.766869239997,43.2696038100039,53380.12030440001 2025-07-12,10:42:12.000,193,10981763,12845,0,1752316931,13034.814023409992,43.24140728999919,53380.15524 2025-07-12,10:42:13.000,193,10981763,13005,0,1752316932,13034.766869239997,43.255505549997906,53380.06440744 2025-07-12,10:42:14.000,193,10981741,13005,0,1752316933,13034.787078169997,43.22025990000111,53380.10633016 2025-07-12,10:42:15.000,193,10981757,13005,0,1752316934,13034.773605549992,43.128621210002166,53380.07838168 2025-07-12,10:42:16.000,193,10981759,12525,0,1752316935,13034.793814479992,43.10747382000409,53380.06440744 2025-07-12,10:42:17.000,193,10981750,12765,0,1752316936,13034.780341860001,43.03698252000322,53380.06440744 2025-07-12,10:42:18.000,193,10981792,12765,0,1752316937,13034.739924000001,42.98058948000107,53380.03645896 2025-07-12,10:42:19.000,193,10981784,12565,0,1752316938,13034.739924000001,42.966491220002354,53380.029471840004 2025-07-12,10:42:20.000,193,10981734,12685,0,1752316939,13034.746660309997,42.945343830004276,53379.99453624001 2025-07-12,10:42:21.000,193,10981757,12765,0,1752316940,13034.719715070001,42.88895079000213,53380.03645896 2025-07-12,10:42:22.000,193,10981763,12765,0,1752316941,13034.699506140001,42.83255774999998,53379.98754912 2025-07-12,10:42:23.000,193,10981756,12925,0,1752316942,13034.739924000001,42.8114103600019,53379.96658776 2025-07-12,10:42:24.000,193,10981831,12965,0,1752316943,13034.760132930001,42.733869930001674,53379.9106908 2025-07-12,10:42:25.000,193,10981800,12685,0,1752316944,13034.706242449996,42.670427760000166,53379.88972944 2025-07-12,10:42:26.000,193,10981783,12805,0,1752316945,13034.672560899991,42.63518211000337,53379.91767792 2025-07-12,10:42:27.000,193,10981772,12445,0,1752316946,13034.659088280001,42.5999364599993,53379.81985824 2025-07-12,10:42:28.000,193,10981813,12685,0,1752316947,13034.59846149,42.550592550003785,53379.84780672 2025-07-12,10:42:29.000,193,10981762,12765,0,1752316948,13034.57825256,42.494199510001636,53379.833832480006 2025-07-12,10:42:30.000,193,10981726,12885,0,1752316949,13034.55130731999,42.451904729998205,53379.80588400001 2025-07-12,10:42:31.000,193,10981778,12605,0,1752316950,13034.51088945999,42.41665908000141,53379.73601280001 2025-07-12,10:42:32.000,193,10981767,12645,0,1752316951,13034.47720791,42.34616778000054,53379.73601280001 2025-07-12,10:42:33.000,193,10981780,12565,0,1752316952,13034.43005373999,42.30387300000439,53379.70806432001 2025-07-12,10:42:34.000,193,10981808,12885,0,1752316953,13034.39637219,42.268627350000315,53379.65216736 2025-07-12,10:42:35.000,193,10981778,12645,0,1752316954,13034.38963587999,42.212234309998166,53379.645180240004 2025-07-12,10:42:36.000,193,10981776,12605,0,1752316955,13034.3357454,42.141743010004575,53379.645180240004 2025-07-12,10:42:37.000,193,10981733,12765,0,1752316956,13034.26838229999,42.11354648999986,53379.58928328001 2025-07-12,10:42:38.000,193,10981762,12765,0,1752316957,13034.23470075,42.06420258000435,53379.61024464 2025-07-12,10:42:39.000,193,10981775,12765,0,1752316958,13034.16733764999,42.043055189998995,53379.526399200004 2025-07-12,10:42:40.000,193,10981763,12925,0,1752316959,13034.113447169999,42.01485867000156,53379.51941208001 2025-07-12,10:42:41.000,193,10981771,12765,0,1752316960,13034.093238239999,41.97256388999813,53379.51941208001 2025-07-12,10:42:42.000,193,10981782,12965,0,1752316961,13034.039347759994,41.93731824000133,53379.51941208001 2025-07-12,10:42:43.000,193,10981779,12645,0,1752316962,13034.005666209989,41.909121720003895,53379.44255376 2025-07-12,10:42:44.000,193,10981762,12965,0,1752316963,13033.945039419988,41.852728680001746,53379.456528 2025-07-12,10:42:45.000,193,10981725,12885,0,1752316964,13033.891148939998,41.82453216000431,53379.428579520005 2025-07-12,10:42:46.000,193,10981766,12845,0,1752316965,13033.843994770003,41.78928651000024,53379.428579520005 2025-07-12,10:42:47.000,193,10981773,12765,0,1752316966,13033.830522149998,41.76813912000216,53379.40761816 2025-07-12,10:42:48.000,193,10981751,12925,0,1752316967,13033.823785840003,41.72584433999873,53379.330759840006 2025-07-12,10:42:49.000,193,10981749,12725,0,1752316968,13033.810313219998,41.6624021700045,53379.33774696 2025-07-12,10:42:50.000,193,10981782,12765,0,1752316969,13033.749686429997,41.61305826000171,53379.330759840006 2025-07-12,10:42:51.000,193,10981743,13045,0,1752316970,13033.749686429997,41.58486174000427,53379.309798480004 2025-07-12,10:42:52.000,193,10981798,12765,0,1752316971,13033.695795949992,41.56371434999892,53379.25390152001 2025-07-12,10:42:53.000,193,10981801,12605,0,1752316972,13033.689059639997,41.52141957000276,53379.22595304 2025-07-12,10:42:54.000,193,10981823,12805,0,1752316973,13033.662114400002,41.48617391999869,53379.18403032001 2025-07-12,10:42:55.000,193,10981806,12965,0,1752316974,13033.628432849997,41.47207565999997,53379.15608184001 2025-07-12,10:42:56.000,193,10981754,12765,0,1752316975,13033.614960229992,41.450928270001896,53379.12114624 2025-07-12,10:42:57.000,193,10981790,12925,0,1752316976,13033.561069750001,41.42273175000446,53379.07922352 2025-07-12,10:42:58.000,193,10981735,12645,0,1752316977,13033.567806059997,41.38748610000039,53379.093197760005 2025-07-12,10:42:59.000,193,10981779,12725,0,1752316978,13033.520651890001,41.31699479999952,53379.044287920005 2025-07-12,10:43:00.000,193,10981770,12725,0,1752316979,13033.540860820001,41.33109305999824,53379.06524928001 2025-07-12,10:43:01.000,193,10981757,12765,0,1752316980,13033.513915579992,41.274700020003365,53378.98140384 2025-07-12,10:43:02.000,193,10981766,12965,0,1752316981,13033.513915579992,41.26060176000465,53378.932494 2025-07-12,10:43:03.000,193,10981703,13005,0,1752316982,13033.466761409996,41.19715959000314,53378.932494 2025-07-12,10:43:04.000,193,10981749,12925,0,1752316983,13033.412870929991,41.19715959000314,53378.91153264 2025-07-12,10:43:05.000,193,10981732,12685,0,1752316984,13033.453288789991,41.19715959000314,53378.88358416 2025-07-12,10:43:06.000,193,10981754,12685,0,1752316985,13033.460025100001,41.15486480999971,53378.876597040005 2025-07-12,10:43:07.000,193,10981781,12925,0,1752316986,13033.426343549996,41.11961916000291,53378.84166144 2025-07-12,10:43:08.000,193,10981722,12765,0,1752316987,13033.426343549996,41.12666829000227,53378.84864856001 2025-07-12,10:43:09.000,193,10981741,12645,0,1752316988,13033.433079859991,41.12666829000227,53378.83467432 2025-07-12,10:43:10.000,193,10981754,12805,0,1752316989,13033.446552479996,41.08437350999884,53378.79973872001 2025-07-12,10:43:11.000,193,10981784,12805,0,1752316990,13033.453288789991,41.07027525000012,53378.78576448 2025-07-12,10:43:12.000,193,10981748,12925,0,1752316991,13033.453288789991,41.06322612000076,53378.77877736001 2025-07-12,10:43:13.000,193,10981763,12725,0,1752316992,13033.460025100001,41.049127860002045,53378.76480312 2025-07-12,10:43:14.000,193,10981773,12845,0,1752316993,13033.446552479996,41.01388220999797,53378.757816000005 2025-07-12,10:43:15.000,193,10981774,12685,0,1752316994,13033.406134619996,40.97863656000118,53378.77877736001 2025-07-12,10:43:16.000,193,10981770,12805,0,1752316995,13033.39939831,40.97158743000182,53378.771790239996 2025-07-12,10:43:17.000,193,10981738,12485,0,1752316996,13033.365716759996,40.95044004000374,53378.75082888001 2025-07-12,10:43:18.000,193,10981735,12965,0,1752316997,13033.31856259,40.89404700000159,53378.71589328 2025-07-12,10:43:19.000,193,10981746,12805,0,1752316998,13033.352244139991,40.89404700000159,53378.7228804 2025-07-12,10:43:20.000,193,10981794,12845,0,1752316999,13033.325298899996,40.858801350004796,53378.6879448 2025-07-12,10:43:21.000,193,10981796,12605,0,1752317000,13033.31182627999,40.85175221999816,53378.70191904001 2025-07-12,10:43:22.000,193,10981743,12805,0,1752317001,13033.31856259,40.83765395999944,53378.67397056 2025-07-12,10:43:23.000,193,10981791,12645,0,1752317002,13033.31856259,40.85175221999816,53378.67397056 2025-07-12,10:43:24.000,193,10981775,12845,0,1752317003,13033.33877152,40.823555700000725,53378.6180736 2025-07-12,10:43:25.000,193,10981767,12885,0,1752317004,13033.31856259,40.80240831000265,53378.59711224 2025-07-12,10:43:26.000,193,10981788,12965,0,1752317005,13033.29835366,40.76011352999922,53378.5482024 2025-07-12,10:43:27.000,193,10981721,12885,0,1752317006,13033.345507829996,40.80945744000201,53378.56916376 2025-07-12,10:43:28.000,193,10981714,13005,0,1752317007,13033.345507829996,40.80240831000265,53378.56217664001 2025-07-12,10:43:29.000,193,10981764,12685,0,1752317008,13033.31182627999,40.78126092000457,53378.5482024 2025-07-12,10:43:30.000,193,10981818,12725,0,1752317009,13033.27814473,40.767162659998576,53378.53422816001 2025-07-12,10:43:31.000,193,10981762,12645,0,1752317010,13033.2579358,40.767162659998576,53378.52724104 2025-07-12,10:43:32.000,193,10981771,12805,0,1752317011,13033.29161734999,40.76011352999922,53378.541215280005 2025-07-12,10:43:33.000,193,10981767,12685,0,1752317012,13033.23772687,40.68257309999899,53378.52724104 2025-07-12,10:43:34.000,193,10981763,12845,0,1752317013,13033.244463179995,40.68962222999835,53378.48531832001 2025-07-12,10:43:35.000,193,10981754,12605,0,1752317014,13033.23099055999,40.69667135999771,53378.471344080004 2025-07-12,10:43:36.000,193,10981769,12925,0,1752317015,13033.224254249995,40.66847484000027,53378.492305440006 2025-07-12,10:43:37.000,193,10981772,12605,0,1752317016,13033.23099055999,40.66847484000027,53378.45736984 2025-07-12,10:43:38.000,193,10981758,12645,0,1752317017,13033.2579358,40.647327450002194,53378.44339560001 2025-07-12,10:43:39.000,193,10981798,12765,0,1752317018,13033.25119948999,40.66142571000091,53378.422434240005 2025-07-12,10:43:40.000,193,10981729,12645,0,1752317019,13033.244463179995,40.65437658000155,53378.40147288 2025-07-12,10:43:41.000,193,10981758,12885,0,1752317020,13033.23772687,40.66142571000091,53378.373524400005 2025-07-12,10:43:42.000,193,10981768,12645,0,1752317021,13033.19730901,40.61913093000476,53378.38051152 2025-07-12,10:43:43.000,193,10981792,12925,0,1752317022,13033.224254249995,40.61913093000476,53378.38051152 2025-07-12,10:43:44.000,193,10981813,12925,0,1752317023,13033.183836389995,40.633229190003476,53378.38051152 2025-07-12,10:43:45.000,193,10981789,12765,0,1752317024,13033.19057269999,40.590934410000045,53378.31762744001 2025-07-12,10:43:46.000,193,10981744,12645,0,1752317025,13033.224254249995,40.56978702000197,53378.28269184 2025-07-12,10:43:47.000,193,10981743,12645,0,1752317026,13033.19730901,40.54863963000389,53378.29666608001 2025-07-12,10:43:48.000,193,10981742,12605,0,1752317027,13033.21078162999,40.55568876000325,53378.28269184 2025-07-12,10:43:49.000,193,10981772,12805,0,1752317028,13033.163627459995,40.54863963000389,53378.31064032 2025-07-12,10:43:50.000,193,10981746,12685,0,1752317029,13033.21751794,40.54159050000453,53378.303653200004 2025-07-12,10:43:51.000,193,10981692,12725,0,1752317030,13033.23772687,40.57683615000133,53378.29666608001 2025-07-12,10:43:52.000,193,10981778,12725,0,1752317031,13033.224254249995,40.56273789000261,53378.303653200004 2025-07-12,10:43:53.000,193,10981766,12685,0,1752317032,13033.27140841999,40.52044310999918,53378.254743360005 2025-07-12,10:43:54.000,193,10981780,12605,0,1752317033,13033.27814473,40.4992957200011,53378.24775624001 2025-07-12,10:43:55.000,193,10981749,12645,0,1752317034,13033.29835366,40.4992957200011,53378.29666608001 2025-07-12,10:43:56.000,193,10981792,12805,0,1752317035,13033.31182627999,40.471099200003664,53378.28967896 2025-07-12,10:43:57.000,193,10981828,12605,0,1752317036,13033.31182627999,40.44995180999831,53378.26173048 2025-07-12,10:43:58.000,193,10981799,12925,0,1752317037,13033.29835366,40.421755290000874,53378.205833520005 2025-07-12,10:43:59.000,193,10981783,12725,0,1752317038,13033.305089969996,40.365362249998725,53378.26173048 2025-07-12,10:44:00.000,193,10981752,12845,0,1752317039,13033.33203520999,40.33011660000193,53378.205833520005 2025-07-12,10:44:01.000,193,10981762,12845,0,1752317040,13033.33203520999,40.28077268999914,53378.18487216 2025-07-12,10:44:02.000,193,10981760,12805,0,1752317041,13033.33877152,40.26667443000042,53378.205833520005 2025-07-12,10:44:03.000,193,10981816,12765,0,1752317042,13033.31182627999,40.21028138999827,53378.156923680006 2025-07-12,10:44:04.000,193,10981743,12685,0,1752317043,13033.29161734999,40.175035740001476,53378.19185928 2025-07-12,10:44:05.000,193,10981794,12685,0,1752317044,13033.29835366,40.125691829998686,53378.17788504001 2025-07-12,10:44:06.000,193,10981739,12885,0,1752317045,13033.29835366,40.09044618000189,53378.18487216 2025-07-12,10:44:07.000,193,10981780,12805,0,1752317046,13033.31856259,40.03405313999974,53378.12198808 2025-07-12,10:44:08.000,193,10981753,12725,0,1752317047,13033.305089969996,40.012905750001664,53378.18487216 2025-07-12,10:44:09.000,193,10981770,12765,0,1752317048,13033.27140841999,39.949463580000156,53378.14993656001 2025-07-12,10:44:10.000,193,10981766,12725,0,1752317049,13033.244463179995,39.93536532000144,53378.10801384001 2025-07-12,10:44:11.000,193,10981756,12725,0,1752317050,13033.21078162999,39.91421793000336,53378.101026719996 2025-07-12,10:44:12.000,193,10981780,12685,0,1752317051,13033.244463179995,39.829628370003775,53378.10801384001 2025-07-12,10:44:13.000,193,10981765,13005,0,1752317052,13033.21751794,39.822579240004416,53378.08006536001 2025-07-12,10:44:14.000,193,10981773,12805,0,1752317053,13033.183836389995,39.7943827199997,53378.05211688 2025-07-12,10:44:15.000,193,10981783,12965,0,1752317054,13033.15015483999,39.71684228999948,53378.05910400001 2025-07-12,10:44:16.000,193,10981769,12805,0,1752317055,13033.17710008,39.67454751000332,53378.01019416001 2025-07-12,10:44:17.000,193,10981765,12605,0,1752317056,13033.15015483999,39.62520360000053,53378.05910400001 2025-07-12,10:44:18.000,193,10981750,12525,0,1752317057,13033.11647329,39.58290882000438,53377.989232800006 2025-07-12,10:44:19.000,193,10981774,12765,0,1752317058,13033.103000669995,39.52651578000223,53378.01718128 2025-07-12,10:44:20.000,193,10981813,12605,0,1752317059,13033.11647329,39.47012274000008,53378.01718128 2025-07-12,10:44:21.000,193,10981791,12845,0,1752317060,13033.08952804999,39.420778830004565,53378.00320704 2025-07-12,10:44:22.000,193,10981791,12645,0,1752317061,13033.062582809995,39.34323840000434,53377.989232800006 2025-07-12,10:44:23.000,193,10981791,12645,0,1752317062,13033.062582809995,39.29389449000155,53377.91237448001 2025-07-12,10:44:24.000,193,10981769,12605,0,1752317063,13033.062582809995,39.22340319000068,53377.94032296001 2025-07-12,10:44:25.000,193,10981759,13205,0,1752317064,13033.0558465,39.16701014999853,53377.90538736 2025-07-12,10:44:26.000,193,10981821,12565,0,1752317065,13033.03563757,39.12471537000238,53377.89141312001 2025-07-12,10:44:27.000,193,10981764,12645,0,1752317066,13033.01542864,39.08242058999895,53377.884426 2025-07-12,10:44:28.000,193,10981779,12725,0,1752317067,13033.03563757,39.03307668000343,53377.821541920006 2025-07-12,10:44:29.000,193,10981757,12605,0,1752317068,13033.02890125999,38.97668364000128,53377.83551616 2025-07-12,10:44:30.000,193,10981777,12565,0,1752317069,13033.001956019994,38.913241469999775,53377.75865784 2025-07-12,10:44:31.000,193,10981779,12765,0,1752317070,13032.98848339999,38.8920940800017,53377.73070936 2025-07-12,10:44:32.000,193,10981773,12845,0,1752317071,13033.02890125999,38.84275016999891,53377.75865784 2025-07-12,10:44:33.000,193,10981785,13045,0,1752317072,13032.981747089994,38.8568484300049,53377.69577376001 2025-07-12,10:44:34.000,193,10981757,12965,0,1752317073,13032.97501078,38.83570103999955,53377.71673512 2025-07-12,10:44:35.000,193,10981793,12605,0,1752317074,13032.934592919999,38.82865191000019,53377.67481240001 2025-07-12,10:44:36.000,193,10981759,12805,0,1752317075,13032.961538159994,38.80045539000275,53377.66083816 2025-07-12,10:44:37.000,193,10981747,12765,0,1752317076,13032.94806553999,38.737013220001245,53377.62590256001 2025-07-12,10:44:38.000,193,10981764,12925,0,1752317077,13032.92785660999,38.70881670000381,53377.54904424 2025-07-12,10:44:39.000,193,10981785,12725,0,1752317078,13032.921120299994,38.687669309998455,53377.535070000005 2025-07-12,10:44:40.000,193,10981713,13045,0,1752317079,13032.92785660999,38.62422714000422,53377.44423744 2025-07-12,10:44:41.000,193,10981776,12805,0,1752317080,13032.894175059999,38.60307974999887,53377.43725032001 2025-07-12,10:44:42.000,193,10981756,12965,0,1752317081,13032.894175059999,38.60307974999887,53377.38834048001 2025-07-12,10:44:43.000,193,10981749,12765,0,1752317082,13032.880702439994,38.59603061999951,53377.40231472 2025-07-12,10:44:44.000,193,10981784,12805,0,1752317083,13032.880702439994,38.52553931999864,53377.367379120005 2025-07-12,10:44:45.000,193,10981766,12685,0,1752317084,13032.887438749989,38.53963758000464,53377.34641776 2025-07-12,10:44:46.000,193,10981705,12925,0,1752317085,13032.873966129999,38.497342800001206,53377.297507920004 2025-07-12,10:44:47.000,193,10981780,12805,0,1752317086,13032.880702439994,38.47619541000313,53377.30449504 2025-07-12,10:44:48.000,193,10981739,12805,0,1752317087,13032.900911369994,38.47619541000313,53377.24161096001 2025-07-12,10:44:49.000,193,10981776,12805,0,1752317088,13032.880702439994,38.455048019997776,53377.2555852 2025-07-12,10:44:50.000,193,10981791,13045,0,1752317089,13032.887438749989,38.447998889998416,53377.20667536 2025-07-12,10:44:51.000,193,10981787,12885,0,1752317090,13032.873966129999,38.44094975999906,53377.129817040004 2025-07-12,10:44:52.000,193,10981794,12885,0,1752317091,13032.847020889989,38.37045845999819,53377.10885568 2025-07-12,10:44:53.000,193,10981785,12765,0,1752317092,13032.820075649994,38.3986549800029,53377.03898448 2025-07-12,10:44:54.000,193,10981808,13005,0,1752317093,13032.813339339998,38.39160585000354,53377.01802312 2025-07-12,10:44:55.000,193,10981815,13005,0,1752317094,13032.786394099989,38.384556720004184,53376.96911328 2025-07-12,10:44:56.000,193,10981810,12605,0,1752317095,13032.745976239989,38.36340932999883,53376.927190559996 2025-07-12,10:44:57.000,193,10981780,12645,0,1752317096,13032.739239929993,38.37045845999819,53376.89225496 2025-07-12,10:44:58.000,193,10981727,12925,0,1752317097,13032.766185169989,38.34226194000075,53376.88526784001 2025-07-12,10:44:59.000,193,10981785,12765,0,1752317098,13032.772921479998,38.30701629000396,53376.85731936001 2025-07-12,10:45:00.000,193,10981803,12605,0,1752317099,13032.752712549998,38.321114550002676,53376.8014224 2025-07-12,10:45:01.000,193,10981792,12965,0,1752317100,13032.719030999993,38.29291802999796,53376.76648680001 2025-07-12,10:45:02.000,193,10981812,12645,0,1752317101,13032.732503619998,38.25062325000181,53376.73853832001 2025-07-12,10:45:03.000,193,10981785,12845,0,1752317102,13032.725767309988,38.22947586000373,53376.65469288 2025-07-12,10:45:04.000,193,10981839,12925,0,1752317103,13032.712294689998,38.25062325000181,53376.647705760006 2025-07-12,10:45:05.000,193,10981790,12765,0,1752317104,13032.658404209993,38.22242673000437,53376.626744400004 2025-07-12,10:45:06.000,193,10981828,12885,0,1752317105,13032.644931589988,38.1871810800003,53376.59180880001 2025-07-12,10:45:07.000,193,10981746,13245,0,1752317106,13032.631458969998,38.16603369000222,53376.54289896 2025-07-12,10:45:08.000,193,10981758,12685,0,1752317107,13032.577568489993,38.13783717000479,53376.50796336 2025-07-12,10:45:09.000,193,10981750,12885,0,1752317108,13032.564095870002,38.095542390001356,53376.44507928 2025-07-12,10:45:10.000,193,10981776,12885,0,1752317109,13032.516941699992,38.053247609997925,53376.44507928 2025-07-12,10:45:11.000,193,10981766,12685,0,1752317110,13032.510205389997,38.01095283000177,53376.37520808 2025-07-12,10:45:12.000,193,10981758,12645,0,1752317111,13032.456314909992,37.9757071799977,53376.40315656001 2025-07-12,10:45:13.000,193,10981799,12965,0,1752317112,13032.456314909992,37.96865804999834,53376.361233840005 2025-07-12,10:45:14.000,193,10981772,12965,0,1752317113,13032.422633360002,37.95455978999962,53376.3472596 2025-07-12,10:45:15.000,193,10981825,12925,0,1752317114,13032.409160739997,37.94751066000026,53376.291362640004 2025-07-12,10:45:16.000,193,10981806,12685,0,1752317115,13032.388951809997,37.912265010003466,53376.25642704001 2025-07-12,10:45:17.000,193,10981739,12885,0,1752317116,13032.355270259992,37.884068489998754,53376.18655584001 2025-07-12,10:45:18.000,193,10981790,12805,0,1752317117,13032.362006570002,37.84882284000196,53376.10969752 2025-07-12,10:45:19.000,193,10981782,12765,0,1752317118,13032.314852399992,37.83472458000324,53376.123671760004 2025-07-12,10:45:20.000,193,10981791,12645,0,1752317119,13032.341797640001,37.84882284000196,53376.16559448001 2025-07-12,10:45:21.000,193,10981770,12725,0,1752317120,13032.375479189992,37.82767545000388,53376.123671760004 2025-07-12,10:45:22.000,193,10981779,12805,0,1752317121,13032.308116089996,37.82062632000452,53376.06078768 2025-07-12,10:45:23.000,193,10981799,12565,0,1752317122,13032.321588710001,37.82767545000388,53376.025852080005 2025-07-12,10:45:24.000,193,10981794,12845,0,1752317123,13032.314852399992,37.813577189997886,53376.01886496001 2025-07-12,10:45:25.000,193,10981766,12965,0,1752317124,13032.321588710001,37.82767545000388,53375.99091648 2025-07-12,10:45:26.000,193,10981787,12805,0,1752317125,13032.281170850001,37.85587197000132,53375.92104528001 2025-07-12,10:45:27.000,193,10981744,12805,0,1752317126,13032.254225609991,37.79947892999917,53375.86514832 2025-07-12,10:45:28.000,193,10981780,12925,0,1752317127,13032.281170850001,37.750135020003654,53375.87213544 2025-07-12,10:45:29.000,193,10981788,12765,0,1752317128,13032.260961920001,37.7289876299983,53375.8930968 2025-07-12,10:45:30.000,193,10981802,12805,0,1752317129,13032.274434539991,37.700791110000864,53375.86514832 2025-07-12,10:45:31.000,193,10981768,12925,0,1752317130,13032.240752990001,37.700791110000864,53375.80226424001 2025-07-12,10:45:32.000,193,10981740,12525,0,1752317131,13032.234016679991,37.66554546000407,53375.84418696 2025-07-12,10:45:33.000,193,10981760,12685,0,1752317132,13032.240752990001,37.65849633000471,53375.78130288001 2025-07-12,10:45:34.000,193,10981791,12885,0,1752317133,13032.207071439996,37.65849633000471,53375.76732864 2025-07-12,10:45:35.000,193,10981785,12685,0,1752317134,13032.207071439996,37.637348939999356,53375.75335440001 2025-07-12,10:45:36.000,193,10981798,12965,0,1752317135,13032.186862509996,37.58095590000448,53375.76034152001 2025-07-12,10:45:37.000,193,10981774,12885,0,1752317136,13032.13970834,37.5950541600032,53375.71143168001 2025-07-12,10:45:38.000,193,10981795,12925,0,1752317137,13032.15991727,37.510464600003615,53375.67649608 2025-07-12,10:45:39.000,193,10981820,12685,0,1752317138,13032.13970834,37.4822680799989,53375.641560480006 2025-07-12,10:45:40.000,193,10981759,12725,0,1752317139,13032.15991727,37.468169820000185,53375.620599120004 2025-07-12,10:45:41.000,193,10981809,12685,0,1752317140,13032.126235719996,37.42587504000403,53375.55771504 2025-07-12,10:45:42.000,193,10981734,12725,0,1752317141,13032.11276309999,37.43292417000339,53375.60662488 2025-07-12,10:45:43.000,193,10981827,12605,0,1752317142,13032.07908155,37.411776779998036,53375.56470216001 2025-07-12,10:45:44.000,193,10981827,12765,0,1752317143,13032.07908155,37.39767851999932,53375.58566352001 2025-07-12,10:45:45.000,193,10981793,12925,0,1752317144,13032.085817859996,37.36243287000252,53375.59265064001 2025-07-12,10:45:46.000,193,10981814,12685,0,1752317145,13032.05887262,37.3483346100038,53375.50181808 2025-07-12,10:45:47.000,193,10981790,12525,0,1752317146,13032.05213630999,37.3483346100038,53375.48085672 2025-07-12,10:45:48.000,193,10981787,12805,0,1752317147,13032.065608929996,37.33423634999781,53375.41098552 2025-07-12,10:45:49.000,193,10981817,12965,0,1752317148,13032.07234523999,37.32718721999845,53375.43194688 2025-07-12,10:45:50.000,193,10981779,12885,0,1752317149,13032.07908155,37.29899070000101,53375.38303704 2025-07-12,10:45:51.000,193,10981769,12645,0,1752317150,13032.085817859996,37.277843310002936,53375.39701128001 2025-07-12,10:45:52.000,193,10981770,12685,0,1752317151,13032.09929048,37.26374505000422,53375.29919160001 2025-07-12,10:45:53.000,193,10981776,12685,0,1752317152,13032.085817859996,37.22145027000079,53375.32015296 2025-07-12,10:45:54.000,193,10981770,12845,0,1752317153,13032.085817859996,37.22145027000079,53375.32015296 2025-07-12,10:45:55.000,193,10981752,12685,0,1752317154,13032.07908155,37.17915549000463,53375.32714008001 2025-07-12,10:45:56.000,193,10981766,12685,0,1752317155,13032.132972029991,37.16505722999864,53375.34111432 2025-07-12,10:45:57.000,193,10981798,12725,0,1752317156,13032.085817859996,37.12276245000248,53375.25028176001 2025-07-12,10:45:58.000,193,10981795,12685,0,1752317157,13032.126235719996,37.101615060004406,53375.27823024001 2025-07-12,10:45:59.000,193,10981817,12845,0,1752317158,13032.132972029991,37.07341853999969,53375.22932040001 2025-07-12,10:46:00.000,193,10981783,12685,0,1752317159,13032.11949941,37.066369410000334,53375.22233328 2025-07-12,10:46:01.000,193,10981778,12605,0,1752317160,13032.132972029991,37.0381728900029,53375.22233328 2025-07-12,10:46:02.000,193,10981794,12925,0,1752317161,13032.15991727,36.98177985000075,53375.21534616 2025-07-12,10:46:03.000,193,10981767,12565,0,1752317162,13032.207071439996,36.97473072000139,53375.236307520005 2025-07-12,10:46:04.000,193,10981832,12845,0,1752317163,13032.173389889991,36.95358333000331,53375.18041056001 2025-07-12,10:46:05.000,193,10981779,12645,0,1752317164,13032.146444649996,36.939485070004594,53375.15246208 2025-07-12,10:46:06.000,193,10981847,12765,0,1752317165,13032.153180959991,36.91833767999924,53375.17342344 2025-07-12,10:46:07.000,193,10981792,12645,0,1752317166,13032.20033513,36.89719029000116,53375.15246208 2025-07-12,10:46:08.000,193,10981793,12965,0,1752317167,13032.193598819991,36.86194464000437,53375.13150072001 2025-07-12,10:46:09.000,193,10981803,12725,0,1752317168,13032.186862509996,36.85489550999773,53375.11053936001 2025-07-12,10:46:10.000,193,10981820,12685,0,1752317169,13032.1801262,36.85489550999773,53375.068616640005 2025-07-12,10:46:11.000,193,10981794,13045,0,1752317170,13032.1801262,36.79850247000286,53375.08957800001 2025-07-12,10:46:12.000,193,10981812,12885,0,1752317171,13032.20033513,36.770305949998146,53375.08957800001 2025-07-12,10:46:13.000,193,10981777,12525,0,1752317172,13032.1801262,36.74210943000071,53375.00573256 2025-07-12,10:46:14.000,193,10981760,12605,0,1752317173,13032.1801262,36.71391291000327,53375.02669392 2025-07-12,10:46:15.000,193,10981811,12605,0,1752317174,13032.15991727,36.68571638999856,53374.9847712 2025-07-12,10:46:16.000,193,10981797,12765,0,1752317175,13032.186862509996,36.650470740001765,53374.95682272 2025-07-12,10:46:17.000,193,10981827,12605,0,1752317176,13032.220544060001,36.601126829998975,53374.90791288 2025-07-12,10:46:18.000,193,10981754,12845,0,1752317177,13032.254225609991,36.601126829998975,53374.93586136 2025-07-12,10:46:19.000,193,10981775,12765,0,1752317178,13032.220544060001,36.55178292000346,53374.90791288 2025-07-12,10:46:20.000,193,10981754,12685,0,1752317179,13032.240752990001,36.50243901000067,53374.85900304 2025-07-12,10:46:21.000,193,10981802,12525,0,1752317180,13032.247489299996,36.467193360003876,53374.82406744001 2025-07-12,10:46:22.000,193,10981783,12605,0,1752317181,13032.267698229996,36.39670206000301,53374.85900304 2025-07-12,10:46:23.000,193,10981793,12845,0,1752317182,13032.260961920001,36.38965293000365,53374.78913184 2025-07-12,10:46:24.000,193,10981790,12965,0,1752317183,13032.287907159996,36.34735815000022,53374.83105456 2025-07-12,10:46:25.000,193,10981813,13045,0,1752317184,13032.267698229996,36.31916163000278,53374.75419624001 2025-07-12,10:46:26.000,193,10981771,12525,0,1752317185,13032.301379780001,36.27686684999935,53374.782144720004 2025-07-12,10:46:27.000,193,10981809,12725,0,1752317186,13032.274434539991,36.22752294000384,53374.72624776001 2025-07-12,10:46:28.000,193,10981807,12685,0,1752317187,13032.274434539991,36.21342467999784,53374.782144720004 2025-07-12,10:46:29.000,193,10981840,12605,0,1752317188,13032.260961920001,36.206375549998484,53374.70528640001 2025-07-12,10:46:30.000,193,10981831,12845,0,1752317189,13032.301379780001,36.17817903000105,53374.71926064 2025-07-12,10:46:31.000,193,10981812,12925,0,1752317190,13032.240752990001,36.16408077000233,53374.71227352 2025-07-12,10:46:32.000,193,10981829,12805,0,1752317191,13032.20033513,36.12883511999826,53374.66336368 2025-07-12,10:46:33.000,193,10981837,12925,0,1752317192,13032.207071439996,36.0865403400021,53374.65637656001 2025-07-12,10:46:34.000,193,10981781,13005,0,1752317193,13032.1801262,36.0865403400021,53374.6004796 2025-07-12,10:46:35.000,193,10981778,12965,0,1752317194,13032.15991727,36.05129468999803,53374.55855688001 2025-07-12,10:46:36.000,193,10981820,12765,0,1752317195,13032.193598819991,35.99490165000316,53374.565544000005 2025-07-12,10:46:37.000,193,10981729,12765,0,1752317196,13032.193598819991,35.9878525200038,53374.54458264 2025-07-12,10:46:38.000,193,10981799,12805,0,1752317197,13032.132972029991,35.959655999999086,53374.5306084 2025-07-12,10:46:39.000,193,10981809,12765,0,1752317198,13032.132972029991,35.93850861000101,53374.53759552001 2025-07-12,10:46:40.000,193,10981838,12565,0,1752317199,13032.11949941,35.90326296000421,53374.516634160005 2025-07-12,10:46:41.000,193,10981868,12525,0,1752317200,13032.11276309999,35.91736122000293,53374.467724320006 2025-07-12,10:46:42.000,193,10981792,12605,0,1752317201,13032.09929048,35.86801731000014,53374.47471144 2025-07-12,10:46:43.000,193,10981795,12805,0,1752317202,13032.09929048,35.85391905000142,53374.47471144 2025-07-12,10:46:44.000,193,10981785,12685,0,1752317203,13032.07234523999,35.81867340000463,53374.41881448001 2025-07-12,10:46:45.000,193,10981827,12925,0,1752317204,13032.085817859996,35.783427750000556,53374.4258016 2025-07-12,10:46:46.000,193,10981794,12725,0,1752317205,13032.05887262,35.80457513999863,53374.41182736001 2025-07-12,10:46:47.000,193,10981823,13005,0,1752317206,13032.05213630999,35.776378620001196,53374.36990464001 2025-07-12,10:46:48.000,193,10981780,12485,0,1752317207,13032.09255416999,35.76228036000248,53374.397853120005 2025-07-12,10:46:49.000,193,10981779,12885,0,1752317208,13032.09255416999,35.72703470999841,53374.397853120005 2025-07-12,10:46:50.000,193,10981823,12805,0,1752317209,13032.07234523999,35.71998557999905,53374.32099480001 2025-07-12,10:46:51.000,193,10981806,13045,0,1752317210,13032.07234523999,35.67769080000289,53374.31400768 2025-07-12,10:46:52.000,193,10981785,12725,0,1752317211,13032.07234523999,35.70588732000033,53374.32798192 2025-07-12,10:46:53.000,193,10981764,12885,0,1752317212,13032.07234523999,35.68473993000225,53374.36291752 2025-07-12,10:46:54.000,193,10981811,12485,0,1752317213,13032.05213630999,35.67769080000289,53374.32798192 2025-07-12,10:46:55.000,193,10981790,12725,0,1752317214,13032.05213630999,35.663592540004174,53374.2860592 2025-07-12,10:46:56.000,193,10981758,12685,0,1752317215,13032.07234523999,35.67064167000353,53374.32798192 2025-07-12,10:46:57.000,193,10981742,12845,0,1752317216,13032.065608929996,35.64244514999882,53374.3559304 2025-07-12,10:46:58.000,193,10981793,12685,0,1752317217,13032.07234523999,35.64949427999818,53374.32099480001 2025-07-12,10:46:59.000,193,10981840,13005,0,1752317218,13032.09929048,35.663592540004174,53374.25811072 2025-07-12,10:47:00.000,193,10981805,12725,0,1752317219,13032.126235719996,35.63539601999946,53374.2860592 2025-07-12,10:47:01.000,193,10981799,12765,0,1752317220,13032.11276309999,35.64949427999818,53374.230162240005 2025-07-12,10:47:02.000,193,10981768,12845,0,1752317221,13032.132972029991,35.663592540004174,53374.25112360001 2025-07-12,10:47:03.000,193,10981791,12765,0,1752317222,13032.173389889991,35.67064167000353,53374.22317512001 2025-07-12,10:47:04.000,193,10981835,12445,0,1752317223,13032.193598819991,35.656543410004815,53374.24413648001 2025-07-12,10:47:05.000,193,10981771,12845,0,1752317224,13032.220544060001,35.656543410004815,53374.24413648001 2025-07-12,10:47:06.000,193,10981806,12845,0,1752317225,13032.213807749991,35.67064167000353,53374.24413648001 2025-07-12,10:47:07.000,193,10981799,12725,0,1752317226,13032.220544060001,35.64949427999818,53374.24413648001 2025-07-12,10:47:08.000,193,10981784,12925,0,1752317227,13032.207071439996,35.69178906000161,53374.25811072 2025-07-12,10:47:09.000,193,10981776,12885,0,1752317228,13032.20033513,35.68473993000225,53374.25112360001 2025-07-12,10:47:10.000,193,10981768,12725,0,1752317229,13032.227280369996,35.69883819000097,53374.27208496001 2025-07-12,10:47:11.000,193,10981787,12685,0,1752317230,13032.1801262,35.71293644999969,53374.29304632001 2025-07-12,10:47:12.000,193,10981830,12605,0,1752317231,13032.173389889991,35.734083839997766,53374.27208496001 2025-07-12,10:47:13.000,193,10981787,12725,0,1752317232,13032.227280369996,35.69178906000161,53374.27208496001 2025-07-12,10:47:14.000,193,10981806,12605,0,1752317233,13032.20033513,35.70588732000033,53374.30702056 2025-07-12,10:47:15.000,193,10981790,12965,0,1752317234,13032.220544060001,35.71998557999905,53374.25112360001 2025-07-12,10:47:16.000,193,10981771,12845,0,1752317235,13032.227280369996,35.71293644999969,53374.300033440006 2025-07-12,10:47:17.000,193,10981759,12725,0,1752317236,13032.207071439996,35.734083839997766,53374.29304632001 2025-07-12,10:47:18.000,193,10981809,12765,0,1752317237,13032.173389889991,35.7411329700044,53374.32099480001 2025-07-12,10:47:19.000,193,10981787,12965,0,1752317238,13032.153180959991,35.69883819000097,53374.33496904 2025-07-12,10:47:20.000,193,10981777,12605,0,1752317239,13032.126235719996,35.71293644999969,53374.24413648001 2025-07-12,10:47:21.000,193,10981777,12765,0,1752317240,13032.106026789996,35.70588732000033,53374.31400768 2025-07-12,10:47:22.000,193,10981840,13005,0,1752317241,13032.07234523999,35.71998557999905,53374.36990464001 2025-07-12,10:47:23.000,193,10981749,12845,0,1752317242,13032.07908155,35.7411329700044,53374.26509784 2025-07-12,10:47:24.000,193,10981747,12925,0,1752317243,13032.065608929996,35.69178906000161,53374.29304632001 2025-07-12,10:47:25.000,193,10981760,12645,0,1752317244,13032.01171844999,35.70588732000033,53374.30702056 2025-07-12,10:47:26.000,193,10981801,12685,0,1752317245,13031.984773209995,35.69178906000161,53374.27208496001 2025-07-12,10:47:27.000,193,10981784,12605,0,1752317246,13031.99150951999,35.69178906000161,53374.230162240005 2025-07-12,10:47:28.000,193,10981788,12885,0,1752317247,13031.984773209995,35.663592540004174,53374.279072080004 2025-07-12,10:47:29.000,193,10981782,12765,0,1752317248,13031.964564279995,35.63539601999946,53374.2860592 2025-07-12,10:47:30.000,193,10981795,12605,0,1752317249,13031.944355349995,35.62129776000074,53374.25112360001 2025-07-12,10:47:31.000,193,10981812,13005,0,1752317250,13031.91741011,35.59310124000331,53374.34195616001 2025-07-12,10:47:32.000,193,10981792,12605,0,1752317251,13031.944355349995,35.57900298000459,53374.25112360001 2025-07-12,10:47:33.000,193,10981752,12965,0,1752317252,13031.944355349995,35.600150370002666,53374.27208496001 2025-07-12,10:47:34.000,193,10981769,12765,0,1752317253,13031.91067379999,35.57900298000459,53374.25811072 2025-07-12,10:47:35.000,193,10981778,12965,0,1752317254,13031.903937489995,35.557855589999235,53374.27208496001 2025-07-12,10:47:36.000,193,10981762,13165,0,1752317255,13031.91741011,35.5296590700018,53374.25811072 2025-07-12,10:47:37.000,193,10981811,13125,0,1752317256,13031.89720118,35.51556081000308,53374.19522664 2025-07-12,10:47:38.000,193,10981832,12765,0,1752317257,13031.85004700999,35.47326602999965,53374.216188 2025-07-12,10:47:39.000,193,10981782,12685,0,1752317258,13031.85004700999,35.50146255000436,53374.230162240005 2025-07-12,10:47:40.000,193,10981807,13125,0,1752317259,13031.81636546,35.47326602999965,53374.26509784 2025-07-12,10:47:41.000,193,10981819,12645,0,1752317260,13031.81636546,35.45916777000093,53374.24413648001 2025-07-12,10:47:42.000,193,10981779,12765,0,1752317261,13031.782683909994,35.45211864000157,53374.19522664 2025-07-12,10:47:43.000,193,10981782,12925,0,1752317262,13031.735529739999,35.44506951000221,53374.181252400005 2025-07-12,10:47:44.000,193,10981818,12685,0,1752317263,13031.722057119994,35.423922120004136,53374.20920088 2025-07-12,10:47:45.000,193,10981773,13085,0,1752317264,13031.641221399994,35.374578210001346,53374.16029104 2025-07-12,10:47:46.000,193,10981794,12805,0,1752317265,13031.627748779989,35.30408691000048,53374.16727816 2025-07-12,10:47:47.000,193,10981751,12685,0,1752317266,13031.594067229998,35.332283429997915,53374.19522664 2025-07-12,10:47:48.000,193,10981779,12725,0,1752317267,13031.587330919989,35.261792130004324,53374.17426528001 2025-07-12,10:47:49.000,193,10981781,12725,0,1752317268,13031.553649369998,35.24064473999897,53374.16727816 2025-07-12,10:47:50.000,193,10981809,12765,0,1752317269,13031.533440439998,35.17720257000474,53374.216188 2025-07-12,10:47:51.000,193,10981779,12685,0,1752317270,13031.506495199988,35.191300830003456,53374.181252400005 2025-07-12,10:47:52.000,193,10981777,12685,0,1752317271,13031.472813649998,35.1701534399981,53374.18823952 2025-07-12,10:47:53.000,193,10981752,13125,0,1752317272,13031.466077339988,35.156055179999385,53374.216188 2025-07-12,10:47:54.000,193,10981775,12765,0,1752317273,13031.405450550003,35.10671127000387,53374.15330392001 2025-07-12,10:47:55.000,193,10981783,12445,0,1752317274,13031.452604719998,35.092613009997876,53374.16029104 2025-07-12,10:47:56.000,193,10981805,13005,0,1752317275,13031.378505309993,35.09966214000451,53374.13932968 2025-07-12,10:47:57.000,193,10981762,12845,0,1752317276,13031.344823760002,35.022121710004285,53374.13932968 2025-07-12,10:47:58.000,193,10981790,12605,0,1752317277,13031.371768999998,34.98687606000021,53374.09041984 2025-07-12,10:47:59.000,193,10981844,13005,0,1752317278,13031.324614830002,34.94458128000406,53374.04849712 2025-07-12,10:48:00.000,193,10981782,12765,0,1752317279,13031.290933279997,34.923433889998705,53374.111381200004 2025-07-12,10:48:01.000,193,10981786,12645,0,1752317280,13031.277460659992,34.9375321500047,53374.05548424001 2025-07-12,10:48:02.000,193,10981782,12725,0,1752317281,13031.284196970002,34.9375321500047,53374.05548424001 2025-07-12,10:48:03.000,193,10981825,12605,0,1752317282,13031.237042799992,34.86704085000383,53374.04151 2025-07-12,10:48:04.000,193,10981783,12725,0,1752317283,13031.210097559997,34.88113911000255,53373.99260016 2025-07-12,10:48:05.000,193,10981735,12645,0,1752317284,13031.169679699997,34.87408998000319,53373.99958728 2025-07-12,10:48:06.000,193,10981776,12805,0,1752317285,13031.149470769997,34.83884432999912,53373.97862592 2025-07-12,10:48:07.000,193,10981782,12605,0,1752317286,13031.142734460002,34.81769694000104,53373.95766456001 2025-07-12,10:48:08.000,193,10981744,12965,0,1752317287,13031.109052909997,34.796549550002965,53373.95766456001 2025-07-12,10:48:09.000,193,10981799,12765,0,1752317288,13031.109052909997,34.796549550002965,53373.97862592 2025-07-12,10:48:10.000,193,10981747,12845,0,1752317289,13031.061898740001,34.77540216000489,53373.964651680006 2025-07-12,10:48:11.000,193,10981798,12885,0,1752317290,13031.014744569991,34.754254769999534,53373.88779336001 2025-07-12,10:48:12.000,193,10981766,12965,0,1752317291,13031.008008259996,34.782451290004246,53373.88779336001 2025-07-12,10:48:13.000,193,10981793,12725,0,1752317292,13030.91369991999,34.740156510000816,53373.86683200001 2025-07-12,10:48:14.000,193,10981790,12485,0,1752317293,13030.89349098999,34.754254769999534,53373.8318964 2025-07-12,10:48:15.000,193,10981812,12685,0,1752317294,13030.866545749996,34.740156510000816,53373.82490928 2025-07-12,10:48:16.000,193,10981780,12845,0,1752317295,13030.846336819995,34.70491086000402,53373.845870640005 2025-07-12,10:48:17.000,193,10981797,12965,0,1752317296,13030.83286419999,34.70491086000402,53373.83888352001 2025-07-12,10:48:18.000,193,10981808,12685,0,1752317297,13030.79244633999,34.69786173000466,53373.81093504 2025-07-12,10:48:19.000,193,10981754,12765,0,1752317298,13030.71161061999,34.65556695000123,53373.775999440004 2025-07-12,10:48:20.000,193,10981795,12765,0,1752317299,13030.73181954999,34.64851782000187,53373.78997368001 2025-07-12,10:48:21.000,193,10981790,12605,0,1752317300,13030.704874309995,34.64851782000187,53373.72010248001 2025-07-12,10:48:22.000,193,10981759,12845,0,1752317301,13030.63077489999,34.63441956000315,53373.70612824 2025-07-12,10:48:23.000,193,10981783,12525,0,1752317302,13030.61730228,34.62737043000379,53373.692154 2025-07-12,10:48:24.000,193,10981766,13045,0,1752317303,13030.57688442,34.6132721699978,53373.63625704 2025-07-12,10:48:25.000,193,10981753,12805,0,1752317304,13030.52973024999,34.59917390999908,53373.67119264001 2025-07-12,10:48:26.000,193,10981798,12765,0,1752317305,13030.50952131999,34.570977390001644,53373.65023128001 2025-07-12,10:48:27.000,193,10981778,12565,0,1752317306,13030.496048699999,34.58507565000036,53373.580360080006 2025-07-12,10:48:28.000,193,10981788,12565,0,1752317307,13030.496048699999,34.556879130002926,53373.60132144001 2025-07-12,10:48:29.000,193,10981791,12685,0,1752317308,13030.462367149994,34.54983000000357,53373.56638584 2025-07-12,10:48:30.000,193,10981793,12885,0,1752317309,13030.428685599989,34.521633479998854,53373.53843736 2025-07-12,10:48:31.000,193,10981814,13045,0,1752317310,13030.428685599989,34.528682609998214,53373.57337296001 2025-07-12,10:48:32.000,193,10981796,12605,0,1752317311,13030.435421909999,34.48638783000206,53373.57337296001 2025-07-12,10:48:33.000,193,10981843,12725,0,1752317312,13030.368058809989,34.507535220000136,53373.53843736 2025-07-12,10:48:34.000,193,10981765,12805,0,1752317313,13030.361322499994,34.50048609000078,53373.510488880005 2025-07-12,10:48:35.000,193,10981826,12765,0,1752317314,13030.341113569993,34.47228957000334,53373.49651464 2025-07-12,10:48:36.000,193,10981759,12765,0,1752317315,13030.287223089988,34.46524044000398,53373.46856616 2025-07-12,10:48:37.000,193,10981789,13045,0,1752317316,13030.267014159988,34.43704391999927,53373.47555328 2025-07-12,10:48:38.000,193,10981776,12725,0,1752317317,13030.246805229988,34.44409304999863,53373.42664344 2025-07-12,10:48:39.000,193,10981786,13205,0,1752317318,13030.240068919993,34.46524044000398,53373.39869496 2025-07-12,10:48:40.000,193,10981784,12965,0,1752317319,13030.172705819998,34.37360174999776,53373.38472072001 2025-07-12,10:48:41.000,193,10981807,12805,0,1752317320,13030.145760580002,34.35245435999968,53373.342798000005 2025-07-12,10:48:42.000,193,10981820,12725,0,1752317321,13030.105342720002,34.338356100000965,53373.23100408 2025-07-12,10:48:43.000,193,10981818,12725,0,1752317322,13030.085133790002,34.35245435999968,53373.272926800004 2025-07-12,10:48:44.000,193,10981791,12765,0,1752317323,13030.064924860002,34.35245435999968,53373.23100408 2025-07-12,10:48:45.000,193,10981767,12805,0,1752317324,13030.031243309997,34.35950348999904,53373.224016960005 2025-07-12,10:48:46.000,193,10981776,12725,0,1752317325,13030.031243309997,34.35950348999904,53373.21702984001 2025-07-12,10:48:47.000,193,10981785,12845,0,1752317326,13030.004298070002,34.338356100000965,53373.18908136 2025-07-12,10:48:48.000,193,10981770,12685,0,1752317327,13030.017770689992,34.27491392999946,53373.1331844 2025-07-12,10:48:49.000,193,10981779,12685,0,1752317328,13029.984089140002,34.289012189998175,53373.126197280006 2025-07-12,10:48:50.000,193,10981766,12765,0,1752317329,13029.984089140002,34.24671741000202,53373.09126168 2025-07-12,10:48:51.000,193,10981761,12605,0,1752317330,13029.943671280002,34.24671741000202,53373.105235920004 2025-07-12,10:48:52.000,193,10981733,12845,0,1752317331,13029.903253420001,34.169176980001794,53373.02139048 2025-07-12,10:48:53.000,193,10981799,12965,0,1752317332,13029.869571869996,34.14098046000436,53373.02837760001 2025-07-12,10:48:54.000,193,10981788,12685,0,1752317333,13029.822417700001,34.14098046000436,53373.01440336 2025-07-12,10:48:55.000,193,10981792,12645,0,1752317334,13029.808945079996,34.09163655000157,53372.97248064 2025-07-12,10:48:56.000,193,10981772,12925,0,1752317335,13029.76179091,34.06344003000413,53372.888635200005 2025-07-12,10:48:57.000,193,10981779,12765,0,1752317336,13029.707900429996,34.01409612000134,53372.88164808001 2025-07-12,10:48:58.000,193,10981766,12965,0,1752317337,13029.687691499996,34.01409612000134,53372.89562232 2025-07-12,10:48:59.000,193,10981765,12885,0,1752317338,13029.66074626,33.95770307999919,53372.83273824001 2025-07-12,10:49:00.000,193,10981822,12605,0,1752317339,13029.586646849995,33.95065394999983,53372.86767384 2025-07-12,10:49:01.000,193,10981784,12725,0,1752317340,13029.546228989995,33.929506560001755,53372.790815520006 2025-07-12,10:49:02.000,193,10981798,12965,0,1752317341,13029.51254743999,33.90835917000368,53372.72793144 2025-07-12,10:49:03.000,193,10981806,12965,0,1752317342,13029.47212957999,33.880162649998965,53372.720944320004 2025-07-12,10:49:04.000,193,10981766,12965,0,1752317343,13029.45192064999,33.86606439000025,53372.65107312 2025-07-12,10:49:05.000,193,10981777,12645,0,1752317344,13029.39129385999,33.85901526000089,53372.672034480005 2025-07-12,10:49:06.000,193,10981768,12845,0,1752317345,13029.35761231,33.80262221999874,53372.602163280004 2025-07-12,10:49:07.000,193,10981788,12885,0,1752317346,13029.303721829994,33.83786787000281,53372.59517616001 2025-07-12,10:49:08.000,193,10981790,12725,0,1752317347,13029.33740338,33.81672048000473,53372.553253440004 2025-07-12,10:49:09.000,193,10981790,13045,0,1752317348,13029.236358729999,33.82376961000409,53372.53229208 2025-07-12,10:49:10.000,193,10981759,12765,0,1752317349,13029.27004027999,33.79557308999938,53372.48338224 2025-07-12,10:49:11.000,193,10981759,12965,0,1752317350,13029.216149799999,33.79557308999938,53372.44145952 2025-07-12,10:49:12.000,193,10981789,12885,0,1752317351,13029.189204559989,33.8096713499981,53372.39254968 2025-07-12,10:49:13.000,193,10981783,12765,0,1752317352,13029.209413489989,33.7744257000013,53372.455433760006 2025-07-12,10:49:14.000,193,10981806,12925,0,1752317353,13029.155523009998,33.760327440002584,53372.3646012 2025-07-12,10:49:15.000,193,10981754,12765,0,1752317354,13029.162259319994,33.760327440002584,53372.32966560001 2025-07-12,10:49:16.000,193,10981773,12525,0,1752317355,13029.148786699989,33.73918005000451,53372.27376864 2025-07-12,10:49:17.000,193,10981750,12525,0,1752317356,13029.115105149998,33.73213091999787,53372.25280728 2025-07-12,10:49:18.000,193,10981784,12965,0,1752317357,13029.054478359998,33.710983529999794,53372.25280728 2025-07-12,10:49:19.000,193,10981767,12765,0,1752317358,13029.081423599993,33.696885270001076,53372.25979440001 2025-07-12,10:49:20.000,193,10981767,12965,0,1752317359,13029.074687289998,33.63344309999957,53372.25979440001 2025-07-12,10:49:21.000,193,10981760,12965,0,1752317360,13029.047742049988,33.61934484000085,53372.18293608 2025-07-12,10:49:22.000,193,10981751,12685,0,1752317361,13028.960170019993,33.577050060004694,53372.18293608 2025-07-12,10:49:23.000,193,10981777,12605,0,1752317362,13028.993851569998,33.55590266999934,53372.1549876 2025-07-12,10:49:24.000,193,10981809,12605,0,1752317363,13028.993851569998,33.54885353999998,53372.12703912 2025-07-12,10:49:25.000,193,10981701,12685,0,1752317364,13029.000587879993,33.534755280001264,53372.0851164 2025-07-12,10:49:26.000,193,10981793,12805,0,1752317365,13028.973642639998,33.49950963000447,53372.03620656 2025-07-12,10:49:27.000,193,10981761,12805,0,1752317366,13028.913015849997,33.49950963000447,53372.05716792 2025-07-12,10:49:28.000,193,10981782,12565,0,1752317367,13028.899543229993,33.478362239999115,53371.99428384001 2025-07-12,10:49:29.000,193,10981769,12885,0,1752317368,13028.886070610002,33.45721485000104,53371.95934824 2025-07-12,10:49:30.000,193,10981775,12725,0,1752317369,13028.852389059997,33.44311659000232,53371.99428384001 2025-07-12,10:49:31.000,193,10981779,12805,0,1752317370,13028.859125369992,33.43606746000296,53371.931399760004 2025-07-12,10:49:32.000,193,10981785,12805,0,1752317371,13028.771553339997,33.43606746000296,53371.931399760004 2025-07-12,10:49:33.000,193,10981786,13005,0,1752317372,13028.805234890002,33.40787093999825,53371.931399760004 2025-07-12,10:49:34.000,193,10981762,12765,0,1752317373,13028.798498579992,33.344428770004015,53371.89646416001 2025-07-12,10:49:35.000,193,10981794,12925,0,1752317374,13028.785025960002,33.302133990000584,53371.84755432 2025-07-12,10:49:36.000,193,10981788,12645,0,1752317375,13028.758080719992,33.27393747000315,53371.8405672 2025-07-12,10:49:37.000,193,10981805,12605,0,1752317376,13028.785025960002,33.217544430001,53371.82659296001 2025-07-12,10:49:38.000,193,10981779,12765,0,1752317377,13028.717662859992,33.23164268999972,53371.77768312001 2025-07-12,10:49:39.000,193,10981765,12685,0,1752317378,13028.751344409997,33.175249650004844,53371.770696 2025-07-12,10:49:40.000,193,10981778,12805,0,1752317379,13028.737871789992,33.18934791000356,53371.74973464 2025-07-12,10:49:41.000,193,10981782,12645,0,1752317380,13028.717662859992,33.14000400000077,53371.75672176001 2025-07-12,10:49:42.000,193,10981864,13085,0,1752317381,13028.717662859992,33.104758350003976,53371.69383768 2025-07-12,10:49:43.000,193,10981806,12885,0,1752317382,13028.683981310001,33.069512699999905,53371.65890208001 2025-07-12,10:49:44.000,193,10981786,12845,0,1752317383,13028.697453929992,33.04131618000247,53371.62396648 2025-07-12,10:49:45.000,193,10981826,12765,0,1752317384,13028.670508689996,33.02721792000375,53371.63794072001 2025-07-12,10:49:46.000,193,10981800,12765,0,1752317385,13028.657036069992,33.013119659997756,53371.616979360006 2025-07-12,10:49:47.000,193,10981787,12925,0,1752317386,13028.636827139992,32.97787401000096,53371.62396648 2025-07-12,10:49:48.000,193,10981778,13045,0,1752317387,13028.643563450001,32.935579230004805,53371.55409528 2025-07-12,10:49:49.000,193,10981711,12925,0,1752317388,13028.609881899996,32.886235320002015,53371.47723696 2025-07-12,10:49:50.000,193,10981819,12765,0,1752317389,13028.603145590001,32.829842279999866,53371.50518544 2025-07-12,10:49:51.000,193,10981797,12765,0,1752317390,13028.562727730001,32.80164576000243,53371.49121120001 2025-07-12,10:49:52.000,193,10981759,12565,0,1752317391,13028.5425188,32.78049837000435,53371.4562756 2025-07-12,10:49:53.000,193,10981822,12965,0,1752317392,13028.515573559991,32.74525272000028,53371.41435288 2025-07-12,10:49:54.000,193,10981754,12805,0,1752317393,13028.508837249996,32.63951577000262,53371.39339152001 2025-07-12,10:49:55.000,193,10981804,12365,0,1752317394,13028.47515569999,32.61836838000454,53371.39339152001 2025-07-12,10:49:56.000,193,10981759,12965,0,1752317395,13028.44147415,32.57607360000111,53371.30954608 2025-07-12,10:49:57.000,193,10981739,12645,0,1752317396,13028.407792599995,32.540827950004314,53371.27461048001 2025-07-12,10:49:58.000,193,10981787,12725,0,1752317397,13028.40105629,32.54787708000367,53371.246662 2025-07-12,10:49:59.000,193,10981782,12605,0,1752317398,13028.38084736,32.442140129998734,53371.21871352 2025-07-12,10:50:00.000,193,10981757,12845,0,1752317399,13028.37411104999,32.44918925999809,53371.21871352 2025-07-12,10:50:01.000,193,10981810,12765,0,1752317400,13028.35390211999,32.420992740000656,53371.19076504 2025-07-12,10:50:02.000,193,10981768,12725,0,1752317401,13028.306747949995,32.36459969999851,53371.15582944001 2025-07-12,10:50:03.000,193,10981772,12805,0,1752317402,13028.27306639999,32.34345231000043,53371.15582944001 2025-07-12,10:50:04.000,193,10981721,13085,0,1752317403,13028.306747949995,32.33640318000107,53371.12089384 2025-07-12,10:50:05.000,193,10981777,12685,0,1752317404,13028.27306639999,32.308206660003634,53371.071984 2025-07-12,10:50:06.000,193,10981790,12925,0,1752317405,13028.27306639999,32.27296100999956,53371.064996880006 2025-07-12,10:50:07.000,193,10981738,12925,0,1752317406,13028.205703299995,32.23066623000341,53371.01608704001 2025-07-12,10:50:08.000,193,10981815,12805,0,1752317407,13028.205703299995,32.202469709998695,53371.02307416 2025-07-12,10:50:09.000,193,10981745,12965,0,1752317408,13028.205703299995,32.202469709998695,53370.946215840006 2025-07-12,10:50:10.000,193,10981766,12965,0,1752317409,13028.165285439994,32.18837144999998,53371.02307416 2025-07-12,10:50:11.000,193,10981768,12685,0,1752317410,13028.15854913,32.18837144999998,53370.95320296 2025-07-12,10:50:12.000,193,10981773,12765,0,1752317411,13028.097922339999,32.13902754000446,53370.91826736001 2025-07-12,10:50:13.000,193,10981799,13125,0,1752317412,13028.064240789994,32.15312580000318,53370.89031888001 2025-07-12,10:50:14.000,193,10981765,12925,0,1752317413,13028.037295549999,32.12492927999847,53370.88333176 2025-07-12,10:50:15.000,193,10981785,12605,0,1752317414,13028.07097709999,32.11083101999975,53370.876344640004 2025-07-12,10:50:16.000,193,10981781,12525,0,1752317415,13028.064240789994,32.08968363000167,53370.827434800005 2025-07-12,10:50:17.000,193,10981780,12925,0,1752317416,13028.07097709999,32.09673276000103,53370.8623704 2025-07-12,10:50:18.000,193,10981827,12685,0,1752317417,13028.05076816999,32.08968363000167,53370.81346056 2025-07-12,10:50:19.000,193,10981791,12605,0,1752317418,13028.023822929994,32.10378189000039,53370.827434800005 2025-07-12,10:50:20.000,193,10981796,12605,0,1752317419,13028.057504479999,32.09673276000103,53370.78551208 2025-07-12,10:50:21.000,193,10981786,12965,0,1752317420,13028.037295549999,32.11083101999975,53370.80647344 2025-07-12,10:50:22.000,193,10981772,12885,0,1752317421,13028.017086619999,32.09673276000103,53370.78551208 2025-07-12,10:50:23.000,193,10981785,12925,0,1752317422,13027.996877689999,32.08968363000167,53370.71564088 2025-07-12,10:50:24.000,193,10981760,12765,0,1752317423,13027.963196139994,32.08968363000167,53370.72262800001 2025-07-12,10:50:25.000,193,10981786,12765,0,1752317424,13027.996877689999,32.05443798000488,53370.729615120006 2025-07-12,10:50:26.000,193,10981829,13045,0,1752317425,13027.976668759999,32.06148711000424,53370.708653760004 2025-07-12,10:50:27.000,193,10981801,12845,0,1752317426,13027.976668759999,32.04033971999888,53370.71564088 2025-07-12,10:50:28.000,193,10981795,12725,0,1752317427,13027.996877689999,32.019192330000806,53370.6876924 2025-07-12,10:50:29.000,193,10981805,12965,0,1752317428,13028.010350309989,32.00509407000209,53370.6876924 2025-07-12,10:50:30.000,193,10981758,12925,0,1752317429,13027.996877689999,32.00509407000209,53370.65275680001 2025-07-12,10:50:31.000,193,10981784,12885,0,1752317430,13027.969932449989,31.99099581000337,53370.63179544001 2025-07-12,10:50:32.000,193,10981776,12925,0,1752317431,13028.010350309989,31.99099581000337,53370.589872720004 2025-07-12,10:50:33.000,193,10981754,12885,0,1752317432,13027.996877689999,32.01214320000145,53370.60384696001 2025-07-12,10:50:34.000,193,10981779,12445,0,1752317433,13027.976668759999,31.98394668000401,53370.610834080006 2025-07-12,10:50:35.000,193,10981802,12605,0,1752317434,13027.963196139994,31.92755364000186,53370.6178212 2025-07-12,10:50:36.000,193,10981787,12725,0,1752317435,13027.949723519989,31.89230798999779,53370.57589848 2025-07-12,10:50:37.000,193,10981802,12605,0,1752317436,13027.936250899998,31.857062340000994,53370.56891136 2025-07-12,10:50:38.000,193,10981742,12445,0,1752317437,13027.916041969998,31.864111470000353,53370.540962880004 2025-07-12,10:50:39.000,193,10981761,12685,0,1752317438,13027.902569349993,31.850013210001634,53370.561924240006 2025-07-12,10:50:40.000,193,10981818,12725,0,1752317439,13027.862151489993,31.850013210001634,53370.51301440001 2025-07-12,10:50:41.000,193,10981740,13005,0,1752317440,13027.821733629993,31.76542365000205,53370.4780788 2025-07-12,10:50:42.000,193,10981797,12765,0,1752317441,13027.801524699993,31.786571040000126,53370.4780788 2025-07-12,10:50:43.000,193,10981732,12925,0,1752317442,13027.754370529998,31.737227130004612,53370.46410456001 2025-07-12,10:50:44.000,193,10981776,12685,0,1752317443,13027.734161599998,31.723128869998618,53370.45711744 2025-07-12,10:50:45.000,193,10981813,12805,0,1752317444,13027.707216360002,31.70198148000054,53370.41519472001 2025-07-12,10:50:46.000,193,10981797,12765,0,1752317445,13027.687007430002,31.70198148000054,53370.40122048 2025-07-12,10:50:47.000,193,10981766,12925,0,1752317446,13027.680271119993,31.680834090002463,53370.34532352001 2025-07-12,10:50:48.000,193,10981719,12965,0,1752317447,13027.646589570002,31.666735830003745,53370.31038792 2025-07-12,10:50:49.000,193,10981768,12885,0,1752317448,13027.619644329992,31.624441050000314,53370.275452320006 2025-07-12,10:50:50.000,193,10981764,12685,0,1752317449,13027.639853259992,31.58919540000352,53370.3034008 2025-07-12,10:50:51.000,193,10981777,12605,0,1752317450,13027.585962780002,31.603293660002237,53370.21955536001 2025-07-12,10:50:52.000,193,10981794,13005,0,1752317451,13027.579226469992,31.53280236000137,53370.24051672 2025-07-12,10:50:53.000,193,10981780,12725,0,1752317452,13027.525335990002,31.52575323000201,53370.205581120004 2025-07-12,10:50:54.000,193,10981783,12685,0,1752317453,13027.518599679992,31.511654970003292,53370.1636584 2025-07-12,10:50:55.000,193,10981748,12805,0,1752317454,13027.478181819992,31.455261930001143,53370.1636584 2025-07-12,10:50:56.000,193,10981798,12725,0,1752317455,13027.471445509997,31.47640931999922,53370.13570992 2025-07-12,10:50:57.000,193,10981779,12685,0,1752317456,13027.457972889992,31.46936018999986,53370.107761440006 2025-07-12,10:50:58.000,193,10981762,12885,0,1752317457,13027.404082410001,31.420016280004347,53370.11474856 2025-07-12,10:50:59.000,193,10981784,13165,0,1752317458,13027.377137169991,31.455261930001143,53370.086800080004 2025-07-12,10:51:00.000,193,10981764,12685,0,1752317459,13027.350191929996,31.420016280004347,53370.04487736 2025-07-12,10:51:01.000,193,10981769,12805,0,1752317460,13027.336719309991,31.377721500000916,53370.01692888 2025-07-12,10:51:02.000,193,10981750,12805,0,1752317461,13027.269356209996,31.363623240002198,53369.97500616 2025-07-12,10:51:03.000,193,10981787,12685,0,1752317462,13027.2626199,31.34952498000348,53369.98199328001 2025-07-12,10:51:04.000,193,10981786,12565,0,1752317463,13027.276092519991,31.314279329999408,53369.988980400005 2025-07-12,10:51:05.000,193,10981806,12605,0,1752317464,13027.22220204,31.30018107000069,53370.023916 2025-07-12,10:51:06.000,193,10981750,12765,0,1752317465,13027.23567465999,31.28608281000197,53369.97500616 2025-07-12,10:51:07.000,193,10981752,12765,0,1752317466,13027.188520489995,31.271984550003253,53369.92609632 2025-07-12,10:51:08.000,193,10981767,12765,0,1752317467,13027.21546572999,31.2508371599979,53369.91212208001 2025-07-12,10:51:09.000,193,10981760,12525,0,1752317468,13027.20199311,31.23673889999918,53369.94705768 2025-07-12,10:51:10.000,193,10981768,12805,0,1752317469,13027.19525679999,31.201493250002386,53369.870199360004 2025-07-12,10:51:11.000,193,10981769,13045,0,1752317470,13027.168311559995,31.173296729997674,53369.91212208001 2025-07-12,10:51:12.000,193,10981755,12565,0,1752317471,13027.11442107999,31.166247599998314,53369.870199360004 2025-07-12,10:51:13.000,193,10981807,13285,0,1752317472,13027.0605306,31.166247599998314,53369.87718648 2025-07-12,10:51:14.000,193,10981796,12885,0,1752317473,13027.0605306,31.102805430004082,53369.83526376 2025-07-12,10:51:15.000,193,10981813,12725,0,1752317474,13027.03358535999,31.06051065000065,53369.79334104001 2025-07-12,10:51:16.000,193,10981804,12765,0,1752317475,13026.986431189995,31.053461520001292,53369.80032816 2025-07-12,10:51:17.000,193,10981773,12925,0,1752317476,13026.99316749999,30.990019349999784,53369.723469840006 2025-07-12,10:51:18.000,193,10981769,12765,0,1752317477,13026.966222259995,30.93362631000491,53369.772379680006 2025-07-12,10:51:19.000,193,10981796,12685,0,1752317478,13026.93254070999,30.88428240000212,53369.73045696 2025-07-12,10:51:20.000,193,10981827,12805,0,1752317479,13026.925804399994,30.88428240000212,53369.69552136001 2025-07-12,10:51:21.000,193,10981801,12885,0,1752317480,13026.95948595,30.856085880004684,53369.64661152001 2025-07-12,10:51:22.000,193,10981820,12645,0,1752317481,13026.89885916,30.83493848999933,53369.6396244 2025-07-12,10:51:23.000,193,10981802,12685,0,1752317482,13026.905595469994,30.813791100001254,53369.66058576 2025-07-12,10:51:24.000,193,10981820,12765,0,1752317483,13026.878650229999,30.778545450004458,53369.61167592 2025-07-12,10:51:25.000,193,10981776,12605,0,1752317484,13026.85170498999,30.785594580003817,53369.57674032001 2025-07-12,10:51:26.000,193,10981782,12765,0,1752317485,13026.83149605999,30.750348929999745,53369.5697532 2025-07-12,10:51:27.000,193,10981790,12605,0,1752317486,13026.858441299999,30.729201540001668,53369.555778960006 2025-07-12,10:51:28.000,193,10981788,12925,0,1752317487,13026.858441299999,30.70100502000423,53369.534817600004 2025-07-12,10:51:29.000,193,10981787,12805,0,1752317488,13026.784341889994,30.66575937000016,53369.54180472 2025-07-12,10:51:30.000,193,10981825,12805,0,1752317489,13026.804550819994,30.595268069999292,53369.50686912001 2025-07-12,10:51:31.000,193,10981759,12685,0,1752317490,13026.743924029994,30.581169810000574,53369.43001080001 2025-07-12,10:51:32.000,193,10981798,12925,0,1752317491,13026.757396649999,30.560022420002497,53369.3950752 2025-07-12,10:51:33.000,193,10981818,12725,0,1752317492,13026.690033549989,30.517727639999066,53369.38110096001 2025-07-12,10:51:34.000,193,10981778,12845,0,1752317493,13026.663088309993,30.510678509999707,53369.40206232 2025-07-12,10:51:35.000,193,10981750,12605,0,1752317494,13026.663088309993,30.43313807999948,53369.33917824001 2025-07-12,10:51:36.000,193,10981780,12925,0,1752317495,13026.609197829988,30.42608895000012,53369.30424264 2025-07-12,10:51:37.000,193,10981722,12565,0,1752317496,13026.588988899988,30.369695909997972,53369.31122976001 2025-07-12,10:51:38.000,193,10981808,13045,0,1752317497,13026.588988899988,30.3133028700031,53369.2553328 2025-07-12,10:51:39.000,193,10981782,12805,0,1752317498,13026.548571040003,30.29920461000438,53369.24135856001 2025-07-12,10:51:40.000,193,10981748,12765,0,1752317499,13026.508153180002,30.24986070000159,53369.16450024 2025-07-12,10:51:41.000,193,10981774,13085,0,1752317500,13026.474471629997,30.2005167899988,53369.12956464 2025-07-12,10:51:42.000,193,10981737,12645,0,1752317501,13026.487944250002,30.179369400000724,53369.12257752001 2025-07-12,10:51:43.000,193,10981817,12845,0,1752317502,13026.454262699997,30.144123750003928,53369.150526000005 2025-07-12,10:51:44.000,193,10981781,12845,0,1752317503,13026.434053769997,30.130025489997934,53369.101616160006 2025-07-12,10:51:45.000,193,10981773,12965,0,1752317504,13026.386899600002,30.059534190004342,53369.052706320006 2025-07-12,10:51:46.000,193,10981826,12725,0,1752317505,13026.346481740002,30.0665833200037,53369.0107836 2025-07-12,10:51:47.000,193,10981816,12845,0,1752317506,13026.326272810002,30.010190280001552,53368.99680936 2025-07-12,10:51:48.000,193,10981774,12885,0,1752317507,13026.292591259997,30.010190280001552,53368.912963920004 2025-07-12,10:51:49.000,193,10981803,12725,0,1752317508,13026.285854950002,29.974944630004757,53368.91995104 2025-07-12,10:51:50.000,193,10981790,12765,0,1752317509,13026.265646020001,29.939698980000685,53368.8710412 2025-07-12,10:51:51.000,193,10981788,12925,0,1752317510,13026.198282919991,29.90445333000389,53368.77322152 2025-07-12,10:51:52.000,193,10981794,13005,0,1752317511,13026.211755539996,29.86215855000046,53368.815144240005 2025-07-12,10:51:53.000,193,10981773,12805,0,1752317512,13026.211755539996,29.84101116000238,53368.77322152 2025-07-12,10:51:54.000,193,10981789,12965,0,1752317513,13026.171337679996,29.79871637999895,53368.647453360005 2025-07-12,10:51:55.000,193,10981813,12965,0,1752317514,13026.137656129991,29.763470730002155,53368.61251776 2025-07-12,10:51:56.000,193,10981738,12925,0,1752317515,13026.097238269991,29.728225079998083,53368.56360792 2025-07-12,10:51:57.000,193,10981806,12565,0,1752317516,13026.117447199991,29.742323340004077,53368.51469808 2025-07-12,10:51:58.000,193,10981806,12765,0,1752317517,13026.090501959996,29.742323340004077,53368.54264656001 2025-07-12,10:51:59.000,193,10981816,12765,0,1752317518,13026.029875169996,29.685930300001928,53368.49373672 2025-07-12,10:52:00.000,193,10981774,12805,0,1752317519,13026.04334779,29.65773378000449,53368.46578824 2025-07-12,10:52:01.000,193,10981761,12605,0,1752317520,13026.02313886,29.636586389999138,53368.44482688 2025-07-12,10:52:02.000,193,10981782,12605,0,1752317521,13026.00292993,29.601340740002342,53368.36796856 2025-07-12,10:52:03.000,193,10981825,12485,0,1752317522,13025.96251207,29.580193350004265,53368.36796856 2025-07-12,10:52:04.000,193,10981771,12685,0,1752317523,13025.92209421,29.551996829999553,53368.312071600005 2025-07-12,10:52:05.000,193,10981771,12805,0,1752317524,13025.95577575999,29.580193350004265,53368.33303296001 2025-07-12,10:52:06.000,193,10981743,12605,0,1752317525,13025.96251207,29.544947700000193,53368.32604584 2025-07-12,10:52:07.000,193,10981781,13085,0,1752317526,13025.95577575999,29.544947700000193,53368.242200400004 2025-07-12,10:52:08.000,193,10981827,12845,0,1752317527,13025.93556682999,29.523800310002116,53368.18630344001 2025-07-12,10:52:09.000,193,10981802,12805,0,1752317528,13025.92209421,29.50265292000404,53368.16534208001 2025-07-12,10:52:10.000,193,10981761,12605,0,1752317529,13025.908621589995,29.467407269999967,53368.158354959996 2025-07-12,10:52:11.000,193,10981773,12925,0,1752317530,13025.88167635,29.44625988000189,53368.08848376001 2025-07-12,10:52:12.000,193,10981765,12645,0,1752317531,13025.88167635,29.45330901000125,53368.102458 2025-07-12,10:52:13.000,193,10981798,12805,0,1752317532,13025.86146742,29.40396509999846,53368.08149664 2025-07-12,10:52:14.000,193,10981718,12845,0,1752317533,13025.847994799995,29.40396509999846,53368.06053528 2025-07-12,10:52:15.000,193,10981795,12805,0,1752317534,13025.82104956,29.354621190002945,53368.01162544 2025-07-12,10:52:16.000,193,10981779,13085,0,1752317535,13025.847994799995,29.347572060003586,53367.98367696 2025-07-12,10:52:17.000,193,10981816,12845,0,1752317536,13025.79410431999,29.298228150000796,53367.9627156 2025-07-12,10:52:18.000,193,10981796,12765,0,1752317537,13025.82104956,29.27003163000336,53367.89983152001 2025-07-12,10:52:19.000,193,10981799,12965,0,1752317538,13025.83452217999,29.234785979999288,53367.82996032001 2025-07-12,10:52:20.000,193,10981778,12805,0,1752317539,13025.80084063,29.192491200003133,53367.822973199996 2025-07-12,10:52:21.000,193,10981777,12565,0,1752317540,13025.80084063,29.199540330002492,53367.83694744 2025-07-12,10:52:22.000,193,10981833,12645,0,1752317541,13025.81431324999,29.192491200003133,53367.81598608 2025-07-12,10:52:23.000,193,10981748,13125,0,1752317542,13025.82104956,29.143147290000343,53367.76707624 2025-07-12,10:52:24.000,193,10981805,12845,0,1752317543,13025.807576939995,29.143147290000343,53367.73912776 2025-07-12,10:52:25.000,193,10981819,12845,0,1752317544,13025.81431324999,29.086754249998194,53367.66226944001 2025-07-12,10:52:26.000,193,10981800,12765,0,1752317545,13025.77389538999,29.051508600001398,53367.641308080005 2025-07-12,10:52:27.000,193,10981813,12765,0,1752317546,13025.767159079995,29.03036121000332,53367.62733384 2025-07-12,10:52:28.000,193,10981788,12805,0,1752317547,13025.73347752999,29.002164689998608,53367.55047552 2025-07-12,10:52:29.000,193,10981775,13005,0,1752317548,13025.73347752999,28.952820780003094,53367.522527040004 2025-07-12,10:52:30.000,193,10981778,12805,0,1752317549,13025.71326859999,28.959869910002453,53367.487591439996 2025-07-12,10:52:31.000,193,10981811,13005,0,1752317550,13025.666114429994,28.93167338999774,53367.48060432 2025-07-12,10:52:32.000,193,10981782,12725,0,1752317551,13025.67285073999,28.896427740000945,53367.45265584 2025-07-12,10:52:33.000,193,10981777,12805,0,1752317552,13025.65264180999,28.847083829998155,53367.45265584 2025-07-12,10:52:34.000,193,10981874,12925,0,1752317553,13025.592015019989,28.790690790003282,53367.41073312 2025-07-12,10:52:35.000,193,10981808,12885,0,1752317554,13025.551597159989,28.79773992000264,53367.36182328 2025-07-12,10:52:36.000,193,10981830,12925,0,1752317555,13025.517915609998,28.75544513999921,53367.28496496 2025-07-12,10:52:37.000,193,10981766,12805,0,1752317556,13025.497706679998,28.75544513999921,53367.25002936001 2025-07-12,10:52:38.000,193,10981773,12805,0,1752317557,13025.477497749998,28.741346880000492,53367.2640036 2025-07-12,10:52:39.000,193,10981793,12845,0,1752317558,13025.437079889998,28.692002969997702,53367.152209679996 2025-07-12,10:52:40.000,193,10981811,12645,0,1752317559,13025.416870959998,28.670855579999625,53367.13124832001 2025-07-12,10:52:41.000,193,10981801,13125,0,1752317560,13025.369716789988,28.663806450000266,53367.10329984 2025-07-12,10:52:42.000,193,10981792,12765,0,1752317561,13025.349507860003,28.656757320000906,53367.040415760006 2025-07-12,10:52:43.000,193,10981811,12925,0,1752317562,13025.295617379998,28.5933151499994,53366.984518799996 2025-07-12,10:52:44.000,193,10981819,12685,0,1752317563,13025.275408449997,28.600364279998757,53366.99150592001 2025-07-12,10:52:45.000,193,10981774,12605,0,1752317564,13025.160891179992,28.543971240003884,53366.92862184 2025-07-12,10:52:46.000,193,10981760,12725,0,1752317565,13025.201309039992,28.515774719999172,53366.89368624001 2025-07-12,10:52:47.000,193,10981776,12685,0,1752317566,13025.154154869997,28.508725589999813,53366.86573776001 2025-07-12,10:52:48.000,193,10981791,12965,0,1752317567,13025.154154869997,28.466430810003658,53366.83080216 2025-07-12,10:52:49.000,193,10981776,12405,0,1752317568,13025.160891179992,28.431185159999586,53366.76093096 2025-07-12,10:52:50.000,193,10981807,12725,0,1752317569,13025.093528079997,28.41003777000151,53366.69804688001 2025-07-12,10:52:51.000,193,10981800,12925,0,1752317570,13025.093528079997,28.374792120004713,53366.635162800005 2025-07-12,10:52:52.000,193,10981839,12805,0,1752317571,13025.026164980001,28.325448210001923,53366.59324008 2025-07-12,10:52:53.000,193,10981842,12725,0,1752317572,13024.992483429996,28.304300820003846,53366.55830448001 2025-07-12,10:52:54.000,193,10981766,12645,0,1752317573,13024.958801879991,28.276104299999133,53366.5652916 2025-07-12,10:52:55.000,193,10981837,12605,0,1752317574,13024.931856639996,28.247907780001697,53366.4954204 2025-07-12,10:52:56.000,193,10981814,12645,0,1752317575,13024.918384019991,28.240858650002338,53366.481446159996 2025-07-12,10:52:57.000,193,10981776,12685,0,1752317576,13024.88470247,28.240858650002338,53366.46048480001 2025-07-12,10:52:58.000,193,10981807,12885,0,1752317577,13024.857757229991,28.2126621300049,53366.43253632 2025-07-12,10:52:59.000,193,10981768,13125,0,1752317578,13024.79713043999,28.205612999998266,53366.32772952 2025-07-12,10:53:00.000,193,10981858,12605,0,1752317579,13024.810603059996,28.21971126000426,53366.26484544 2025-07-12,10:53:01.000,193,10981810,12525,0,1752317580,13024.770185199995,28.205612999998266,53366.20894848 2025-07-12,10:53:02.000,193,10981834,12605,0,1752317581,13024.71629471999,28.205612999998266,53366.146064399996 2025-07-12,10:53:03.000,193,10981819,12605,0,1752317582,13024.72303103,28.142170830004034,53366.20894848 2025-07-12,10:53:04.000,193,10981774,12565,0,1752317583,13024.64219531,28.085777790001885,53366.16702576 2025-07-12,10:53:05.000,193,10981782,12605,0,1752317584,13024.648931619995,28.064630400003807,53366.1111288 2025-07-12,10:53:06.000,193,10981747,12845,0,1752317585,13024.608513759995,28.029384749999736,53366.0412576 2025-07-12,10:53:07.000,193,10981765,13085,0,1752317586,13024.588304829995,27.958893449998868,53366.034270480006 2025-07-12,10:53:08.000,193,10981823,12725,0,1752317587,13024.547886969995,27.916598670002713,53365.95042504 2025-07-12,10:53:09.000,193,10981831,12525,0,1752317588,13024.527678039994,27.874303889999283,53365.88055384 2025-07-12,10:53:10.000,193,10981737,12645,0,1752317589,13024.5007328,27.874303889999283,53365.831644 2025-07-12,10:53:11.000,193,10981786,12765,0,1752317590,13024.487260179994,27.796763459999056,53365.78972128001 2025-07-12,10:53:12.000,193,10981798,12725,0,1752317591,13024.460314939999,27.76856694000162,53365.80369552 2025-07-12,10:53:13.000,193,10981810,12765,0,1752317592,13024.39295183999,27.740370420004183,53365.71286296 2025-07-12,10:53:14.000,193,10981781,12525,0,1752317593,13024.386215529994,27.683977380002034,53365.67094024001 2025-07-12,10:53:15.000,193,10981796,12685,0,1752317594,13024.278434569998,27.606436950001807,53365.5870948 2025-07-12,10:53:16.000,193,10981813,12925,0,1752317595,13024.264961949993,27.557093039999017,53365.580107680005 2025-07-12,10:53:17.000,193,10981796,12805,0,1752317596,13024.224544089993,27.5429947800003,53365.56613344 2025-07-12,10:53:18.000,193,10981788,12565,0,1752317597,13024.184126229993,27.507749130003504,53365.48228800001 2025-07-12,10:53:19.000,193,10981837,12605,0,1752317598,13024.143708369993,27.47955260999879,53365.43337816001 2025-07-12,10:53:20.000,193,10981805,12685,0,1752317599,13024.103290509993,27.409061309997924,53365.41940392 2025-07-12,10:53:21.000,193,10981809,12645,0,1752317600,13024.103290509993,27.380864790000487,53365.32857136 2025-07-12,10:53:22.000,193,10981790,13045,0,1752317601,13024.015718479997,27.34561914000369,53365.28664864001 2025-07-12,10:53:23.000,193,10981836,12885,0,1752317602,13023.982036929992,27.35971740000241,53365.21677744001 2025-07-12,10:53:24.000,193,10981774,12765,0,1752317603,13023.968564310002,27.2962752300009,53365.15389336 2025-07-12,10:53:25.000,193,10981795,12725,0,1752317604,13023.921410139992,27.282176970002183,53365.11895776001 2025-07-12,10:53:26.000,193,10981812,12765,0,1752317605,13023.880992279992,27.232833059999393,53365.09799640001 2025-07-12,10:53:27.000,193,10981770,12845,0,1752317606,13023.820365489992,27.225783930000034,53365.00017672001 2025-07-12,10:53:28.000,193,10981774,13045,0,1752317607,13023.759738699991,27.155292629999167,53364.94427976 2025-07-12,10:53:29.000,193,10981789,12765,0,1752317608,13023.699111909991,27.148243499999808,53364.8883828 2025-07-12,10:53:30.000,193,10981803,12645,0,1752317609,13023.651957739996,27.098899590004294,53364.860434320006 2025-07-12,10:53:31.000,193,10981839,12685,0,1752317610,13023.57785832999,27.056604810000863,53364.8185116 2025-07-12,10:53:32.000,193,10981789,12645,0,1752317611,13023.54417678,27.007260899998073,53364.81152448001 2025-07-12,10:53:33.000,193,10981796,12965,0,1752317612,13023.48354999,26.95791699000256,53364.70671768 2025-07-12,10:53:34.000,193,10981814,12645,0,1752317613,13023.41618688999,26.922671339998487,53364.63684648001 2025-07-12,10:53:35.000,193,10981824,12725,0,1752317614,13023.34208748,26.94381873000384,53364.622872240005 2025-07-12,10:53:36.000,193,10981794,12805,0,1752317615,13023.308405929994,26.94381873000384,53364.622872240005 2025-07-12,10:53:37.000,193,10981797,12765,0,1752317616,13023.28146069,26.90152395000041,53364.55998816 2025-07-12,10:53:38.000,193,10981822,12725,0,1752317617,13023.241042829999,26.90857307999977,53364.47614272001 2025-07-12,10:53:39.000,193,10981814,12965,0,1752317618,13023.113052939989,26.873327430002973,53364.46216848 2025-07-12,10:53:40.000,193,10981811,12885,0,1752317619,13023.025480909993,26.859229170004255,53364.3643488 2025-07-12,10:53:41.000,193,10981828,12525,0,1752317620,13022.991799359988,26.823983520000183,53364.30146472001 2025-07-12,10:53:42.000,193,10981761,12605,0,1752317621,13022.890754710003,26.823983520000183,53364.24556776 2025-07-12,10:53:43.000,193,10981795,12685,0,1752317622,13022.823391609993,26.795787000002747,53364.168709440004 2025-07-12,10:53:44.000,193,10981794,12725,0,1752317623,13022.742555889992,26.795787000002747,53364.12678672 2025-07-12,10:53:45.000,193,10981806,12925,0,1752317624,13022.735819579997,26.788737870003388,53364.10582536 2025-07-12,10:53:46.000,193,10981764,12765,0,1752317625,13022.634774929997,26.795787000002747,53364.04294128001 2025-07-12,10:53:47.000,193,10981814,12525,0,1752317626,13022.601093379992,26.767590479998034,53364.001018560004 2025-07-12,10:53:48.000,193,10981804,12605,0,1752317627,13022.547202900001,26.746443089999957,53363.94512160001 2025-07-12,10:53:49.000,193,10981798,12725,0,1752317628,13022.493312419996,26.73234483000124,53363.88922464 2025-07-12,10:53:50.000,193,10981757,12925,0,1752317629,13022.459630869991,26.760541349998675,53363.8403148 2025-07-12,10:53:51.000,193,10981794,12845,0,1752317630,13022.39900407999,26.72529570000188,53363.79140496 2025-07-12,10:53:52.000,193,10981787,12765,0,1752317631,13022.291223119995,26.704148310003802,53363.735508000005 2025-07-12,10:53:53.000,193,10981816,12845,0,1752317632,13022.23733263999,26.71824657000252,53363.64467544 2025-07-12,10:53:54.000,193,10981790,12885,0,1752317633,13022.16323323,26.71119744000316,53363.64467544 2025-07-12,10:53:55.000,193,10981803,12965,0,1752317634,13022.089133819994,26.67595178999909,53363.5957656 2025-07-12,10:53:56.000,193,10981785,13005,0,1752317635,13022.03524333999,26.67595178999909,53363.518907280006 2025-07-12,10:53:57.000,193,10981787,12605,0,1752317636,13021.981352859999,26.68300091999845,53363.4560232 2025-07-12,10:53:58.000,193,10981749,12765,0,1752317637,13021.927462379994,26.71119744000316,53363.43506184 2025-07-12,10:53:59.000,193,10981782,12765,0,1752317638,13021.846626659993,26.66890265999973,53363.32326792001 2025-07-12,10:54:00.000,193,10981822,12605,0,1752317639,13021.812945109989,26.68300091999845,53363.25339672001 2025-07-12,10:54:01.000,193,10981803,12805,0,1752317640,13021.752318319988,26.72529570000188,53363.232435360005 2025-07-12,10:54:02.000,193,10981755,12845,0,1752317641,13021.678218909998,26.73234483000124,53363.22544824001 2025-07-12,10:54:03.000,193,10981815,12725,0,1752317642,13021.610855810002,26.753492219999316,53363.12762856001 2025-07-12,10:54:04.000,193,10981755,12685,0,1752317643,13021.570437950002,26.760541349998675,53363.064744480005 2025-07-12,10:54:05.000,193,10981751,12525,0,1752317644,13021.543492709992,26.816934390000824,53363.05077024 2025-07-12,10:54:06.000,193,10981784,12805,0,1752317645,13021.435711749997,26.823983520000183,53363.02282176 2025-07-12,10:54:07.000,193,10981784,12725,0,1752317646,13021.388557580001,26.859229170004255,53362.93897632001 2025-07-12,10:54:08.000,193,10981746,12605,0,1752317647,13021.361612339992,26.90857307999977,53362.89006648001 2025-07-12,10:54:09.000,193,10981757,12765,0,1752317648,13021.300985549991,26.922671339998487,53362.85513088 2025-07-12,10:54:10.000,193,10981826,12845,0,1752317649,13021.220149829991,26.95791699000256,53362.76429832 2025-07-12,10:54:11.000,193,10981743,12845,0,1752317650,13021.13931410999,26.95791699000256,53362.70141424001 2025-07-12,10:54:12.000,193,10981788,12605,0,1752317651,13021.08542363,27.028408290003426,53362.67346576001 2025-07-12,10:54:13.000,193,10981777,13005,0,1752317652,13021.03826945999,27.063653940000222,53362.59660744 2025-07-12,10:54:14.000,193,10981760,12605,0,1752317653,13020.98437898,27.09185045999766,53362.57564608 2025-07-12,10:54:15.000,193,10981767,12845,0,1752317654,13020.93722480999,27.14119437000045,53362.58263320001 2025-07-12,10:54:16.000,193,10981777,12765,0,1752317655,13020.90354326,27.162341759998526,53362.48481352001 2025-07-12,10:54:17.000,193,10981816,12845,0,1752317656,13020.849652779994,27.17644002000452,53362.42192944 2025-07-12,10:54:18.000,193,10981765,12605,0,1752317657,13020.782289679999,27.232833059999393,53362.35904536 2025-07-12,10:54:19.000,193,10981808,12845,0,1752317658,13020.735135509989,27.225783930000034,53362.393980960005 2025-07-12,10:54:20.000,193,10981756,12645,0,1752317659,13020.674508719989,27.239882189998752,53362.28917416001 2025-07-12,10:54:21.000,193,10981783,12965,0,1752317660,13020.627354549993,27.282176970002183,53362.31013552 2025-07-12,10:54:22.000,193,10981790,12685,0,1752317661,13020.593672999988,27.2962752300009,53362.25423856 2025-07-12,10:54:23.000,193,10981779,12965,0,1752317662,13020.526309899993,27.324471749998338,53362.19834160001 2025-07-12,10:54:24.000,193,10981796,12805,0,1752317663,13020.499364659998,27.35266827000305,53362.156418880004 2025-07-12,10:54:25.000,193,10981811,12725,0,1752317664,13020.418528939997,27.402012179998565,53362.058599200005 2025-07-12,10:54:26.000,193,10981824,12885,0,1752317665,13020.411792630002,27.387913919999846,53362.12148328001 2025-07-12,10:54:27.000,193,10981788,12645,0,1752317666,13020.357902149997,27.394963049999205,53362.0236636 2025-07-12,10:54:28.000,193,10981780,12605,0,1752317667,13020.304011669992,27.458405220000714,53361.97475376 2025-07-12,10:54:29.000,193,10981826,12885,0,1752317668,13020.216439639997,27.458405220000714,53361.9188568 2025-07-12,10:54:30.000,193,10981798,12685,0,1752317669,13020.236648569997,27.48660173999815,53361.9188568 2025-07-12,10:54:31.000,193,10981805,12845,0,1752317670,13020.182758089992,27.521847390002222,53361.85597272 2025-07-12,10:54:32.000,193,10981741,12925,0,1752317671,13020.135603919996,27.52889652000158,53361.7791144 2025-07-12,10:54:33.000,193,10981777,12965,0,1752317672,13020.095186059996,27.57824043000437,53361.70225608 2025-07-12,10:54:34.000,193,10981817,12725,0,1752317673,13020.02782296,27.571191299997736,53361.674307600006 2025-07-12,10:54:35.000,193,10981780,12725,0,1752317674,13019.9874051,27.57824043000437,53361.7092432 2025-07-12,10:54:36.000,193,10981784,12645,0,1752317675,13019.96045985999,27.59938782000245,53361.61142352 2025-07-12,10:54:37.000,193,10981760,12885,0,1752317676,13019.872887829995,27.655780860004597,53361.5345652 2025-07-12,10:54:38.000,193,10981797,12805,0,1752317677,13019.81899734999,27.648731729997962,53361.56251368 2025-07-12,10:54:39.000,193,10981781,12725,0,1752317678,13019.76510687,27.691026510001393,53361.49264248 2025-07-12,10:54:40.000,193,10981788,12765,0,1752317679,13019.70448008,27.733321290004824,53361.457706880006 2025-07-12,10:54:41.000,193,10981751,12805,0,1752317680,13019.63711697999,27.747419550003542,53361.41578416 2025-07-12,10:54:42.000,193,10981746,12565,0,1752317681,13019.610171739994,27.76151781000226,53361.38084856001 2025-07-12,10:54:43.000,193,10981742,12805,0,1752317682,13019.542808639999,27.81791085000441,53361.269054640004 2025-07-12,10:54:44.000,193,10981785,12725,0,1752317683,13019.495654469989,27.82495998000377,53361.29700312 2025-07-12,10:54:45.000,193,10981787,12805,0,1752317684,13019.441763989998,27.846107370001846,53361.2550804 2025-07-12,10:54:46.000,193,10981763,12605,0,1752317685,13019.387873509993,27.895451280004636,53361.17822208 2025-07-12,10:54:47.000,193,10981804,12525,0,1752317686,13019.333983029988,27.895451280004636,53361.171234960006 2025-07-12,10:54:48.000,193,10981826,12685,0,1752317687,13019.313774099988,27.972991710004862,53361.13629936 2025-07-12,10:54:49.000,193,10981815,12805,0,1752317688,13019.266619929993,28.008237360001658,53361.08738952 2025-07-12,10:54:50.000,193,10981777,12685,0,1752317689,13019.253147310003,28.029384749999736,53361.06642816 2025-07-12,10:54:51.000,193,10981828,12805,0,1752317690,13019.226202069993,28.064630400003807,53361.03149256 2025-07-12,10:54:52.000,193,10981809,12845,0,1752317691,13019.152102660002,28.099876050000603,53361.003544080006 2025-07-12,10:54:53.000,193,10981778,12805,0,1752317692,13019.084739559992,28.085777790001885,53360.94764712001 2025-07-12,10:54:54.000,193,10981785,12605,0,1752317693,13019.057794319997,28.12807256999804,53360.91969864 2025-07-12,10:54:55.000,193,10981793,12765,0,1752317694,13019.051058010002,28.156269090002752,53360.884763040005 2025-07-12,10:54:56.000,193,10981757,12605,0,1752317695,13019.017376459997,28.149219960003393,53360.80790472001 2025-07-12,10:54:57.000,193,10981784,12845,0,1752317696,13018.997167529997,28.2126621300049,53360.786943360006 2025-07-12,10:54:58.000,193,10981767,12605,0,1752317697,13018.976958599997,28.22676039000362,53360.6961108 2025-07-12,10:54:59.000,193,10981756,12765,0,1752317698,13018.983694909992,28.240858650002338,53360.765982000004 2025-07-12,10:55:00.000,193,10981749,12645,0,1752317699,13018.950013360001,28.269055169999774,53360.68912368001 2025-07-12,10:55:01.000,193,10981742,12765,0,1752317700,13018.909595500001,28.269055169999774,53360.65418808 2025-07-12,10:55:02.000,193,10981834,12645,0,1752317701,13018.896122879996,28.311349950003205,53360.63322672 2025-07-12,10:55:03.000,193,10981799,12765,0,1752317702,13018.875913949996,28.325448210001923,53360.6262396 2025-07-12,10:55:04.000,193,10981807,12885,0,1752317703,13018.848968710001,28.311349950003205,53360.598291120004 2025-07-12,10:55:05.000,193,10981754,12805,0,1752317704,13018.82875978,28.332497340001282,53360.57732976 2025-07-12,10:55:06.000,193,10981767,12605,0,1752317705,13018.842232399991,28.367742989998078,53360.5563684 2025-07-12,10:55:07.000,193,10981791,12685,0,1752317706,13018.801814539991,28.374792120004713,53360.53540704 2025-07-12,10:55:08.000,193,10981841,12525,0,1752317707,13018.78834192,28.3465956,53360.50745856 2025-07-12,10:55:09.000,193,10981807,12605,0,1752317708,13018.76813299,28.39593951000279,53360.50745856 2025-07-12,10:55:10.000,193,10981816,12965,0,1752317709,13018.74118774999,28.374792120004713,53360.39566464 2025-07-12,10:55:11.000,193,10981785,12685,0,1752317710,13018.72771513,28.35364472999936,53360.479510080004 2025-07-12,10:55:12.000,193,10981826,12765,0,1752317711,13018.714242509996,28.35364472999936,53360.42361312001 2025-07-12,10:55:13.000,193,10981795,12925,0,1752317712,13018.734451439996,28.325448210001923,53360.35374192001 2025-07-12,10:55:14.000,193,10981811,12645,0,1752317713,13018.76139667999,28.3465956,53360.37470328001 2025-07-12,10:55:15.000,193,10981761,12565,0,1752317714,13018.74792406,28.374792120004713,53360.35374192001 2025-07-12,10:55:16.000,193,10981801,12685,0,1752317715,13018.72097881999,28.318399080002564,53360.33976768 2025-07-12,10:55:17.000,193,10981797,12525,0,1752317716,13018.74792406,28.297251690004487,53360.283870720006 2025-07-12,10:55:18.000,193,10981807,12965,0,1752317717,13018.734451439996,28.311349950003205,53360.24893512 2025-07-12,10:55:19.000,193,10981829,12765,0,1752317718,13018.74118774999,28.318399080002564,53360.22797376 2025-07-12,10:55:20.000,193,10981814,12605,0,1752317719,13018.754660369996,28.283153429998492,53360.22098664 2025-07-12,10:55:21.000,193,10981797,12725,0,1752317720,13018.76813299,28.269055169999774,53360.17906392 2025-07-12,10:55:22.000,193,10981785,12445,0,1752317721,13018.714242509996,28.254956910001056,53360.13015408 2025-07-12,10:55:23.000,193,10981813,12965,0,1752317722,13018.76139667999,28.269055169999774,53360.10919272001 2025-07-12,10:55:24.000,193,10981760,12845,0,1752317723,13018.76139667999,28.276104299999133,53360.144128320004 2025-07-12,10:55:25.000,193,10981758,13005,0,1752317724,13018.774869299996,28.254956910001056,53360.08124424 2025-07-12,10:55:26.000,193,10981728,12685,0,1752317725,13018.78834192,28.254956910001056,53360.07425712 2025-07-12,10:55:27.000,193,10981792,12845,0,1752317726,13018.801814539991,28.304300820003846,53360.06727000001 2025-07-12,10:55:28.000,193,10981796,13005,0,1752317727,13018.801814539991,28.318399080002564,53360.01836016001 2025-07-12,10:55:29.000,193,10981785,12805,0,1752317728,13018.822023469991,28.35364472999936,53360.0323344 2025-07-12,10:55:30.000,193,10981813,12685,0,1752317729,13018.835496089996,28.36069385999872,53359.9624632 2025-07-12,10:55:31.000,193,10981766,12645,0,1752317730,13018.835496089996,28.35364472999936,53359.93451472 2025-07-12,10:55:32.000,193,10981774,12885,0,1752317731,13018.835496089996,28.36069385999872,53359.92054048001 2025-07-12,10:55:33.000,193,10981754,12645,0,1752317732,13018.848968710001,28.36069385999872,53359.89957912001 2025-07-12,10:55:34.000,193,10981795,12725,0,1752317733,13018.869177640001,28.424136030000227,53359.829707920006 2025-07-12,10:55:35.000,193,10981811,12765,0,1752317734,13018.889386570001,28.4593816800043,53359.84368216 2025-07-12,10:55:36.000,193,10981737,12765,0,1752317735,13018.909595500001,28.480529070002376,53359.83669504 2025-07-12,10:55:37.000,193,10981822,12525,0,1752317736,13018.916331809996,28.473479940003017,53359.808746560004 2025-07-12,10:55:38.000,193,10981814,12765,0,1752317737,13018.902859189991,28.487578200001735,53359.75284960001 2025-07-12,10:55:39.000,193,10981779,12805,0,1752317738,13018.936540739996,28.536922110004525,53359.75284960001 2025-07-12,10:55:40.000,193,10981784,12805,0,1752317739,13018.936540739996,28.52987297999789,53359.759836720004 2025-07-12,10:55:41.000,193,10981822,12805,0,1752317740,13018.963485979992,28.543971240003884,53359.73188824001 2025-07-12,10:55:42.000,193,10981791,12605,0,1752317741,13018.976958599997,28.62856080000347,53359.662017040006 2025-07-12,10:55:43.000,193,10981784,12925,0,1752317742,13019.003903839992,28.62151167000411,53359.641055680004 2025-07-12,10:55:44.000,193,10981798,12925,0,1752317743,13018.956749669996,28.62151167000411,53359.68996552 2025-07-12,10:55:45.000,193,10981827,12685,0,1752317744,13019.017376459997,28.656757320000906,53359.662017040006 2025-07-12,10:55:46.000,193,10981778,12885,0,1752317745,13019.017376459997,28.706101230003696,53359.641055680004 2025-07-12,10:55:47.000,193,10981820,12605,0,1752317746,13019.017376459997,28.76249426999857,53359.5781716 2025-07-12,10:55:48.000,193,10981798,12845,0,1752317747,13019.051058010002,28.76954339999793,53359.52227464 2025-07-12,10:55:49.000,193,10981787,13045,0,1752317748,13019.084739559992,28.783641660003923,53359.5083004 2025-07-12,10:55:50.000,193,10981817,12805,0,1752317749,13019.078003249997,28.804789050002,53359.52227464 2025-07-12,10:55:51.000,193,10981759,12965,0,1752317750,13019.078003249997,28.81183818000136,53359.5083004 2025-07-12,10:55:52.000,193,10981771,12605,0,1752317751,13019.104948489992,28.81888731000072,53359.445416320006 2025-07-12,10:55:53.000,193,10981789,12885,0,1752317752,13019.158838969997,28.882329480002227,53359.48035192 2025-07-12,10:55:54.000,193,10981755,12685,0,1752317753,13019.185784209993,28.889378610001586,53359.445416320006 2025-07-12,10:55:55.000,193,10981804,12805,0,1752317754,13019.185784209993,28.889378610001586,53359.424454960004 2025-07-12,10:55:56.000,193,10981784,12925,0,1752317755,13019.266619929993,28.952820780003094,53359.43144208 2025-07-12,10:55:57.000,193,10981820,12885,0,1752317756,13019.307037789993,28.98806642999989,53359.424454960004 2025-07-12,10:55:58.000,193,10981810,12845,0,1752317757,13019.286828859993,29.009213819997967,53359.45939056 2025-07-12,10:55:59.000,193,10981802,12685,0,1752317758,13019.259883619998,29.04445947000204,53359.39650648001 2025-07-12,10:56:00.000,193,10981829,12685,0,1752317759,13019.320510409998,29.121999900002265,53359.36855800001 2025-07-12,10:56:01.000,193,10981803,12765,0,1752317760,13019.313774099988,29.136098160000984,53359.34759664001 2025-07-12,10:56:02.000,193,10981791,13005,0,1752317761,13019.307037789993,29.143147290000343,53359.326635280006 2025-07-12,10:56:03.000,193,10981805,12765,0,1752317762,13019.333983029988,29.17134380999778,53359.3336224 2025-07-12,10:56:04.000,193,10981805,12845,0,1752317763,13019.293565169988,29.192491200003133,53359.35458376 2025-07-12,10:56:05.000,193,10981863,12925,0,1752317764,13019.354191959988,29.199540330002492,53359.36157088 2025-07-12,10:56:06.000,193,10981839,12485,0,1752317765,13019.286828859993,29.20658946000185,53359.31964816001 2025-07-12,10:56:07.000,193,10981801,12685,0,1752317766,13019.300301479998,29.234785979999288,53359.29169968 2025-07-12,10:56:08.000,193,10981774,12685,0,1752317767,13019.307037789993,29.185442070003774,53359.277725440006 2025-07-12,10:56:09.000,193,10981794,12765,0,1752317768,13019.307037789993,29.178392940004414,53359.29868680001 2025-07-12,10:56:10.000,193,10981804,12685,0,1752317769,13019.293565169988,29.234785979999288,53359.256764080004 2025-07-12,10:56:11.000,193,10981794,12805,0,1752317770,13019.327246719993,29.22068772000057,53359.256764080004 2025-07-12,10:56:12.000,193,10981800,12805,0,1752317771,13019.333983029988,29.234785979999288,53359.24278984 2025-07-12,10:56:13.000,193,10981797,12965,0,1752317772,13019.313774099988,29.262982500004,53359.19388 2025-07-12,10:56:14.000,193,10981794,12525,0,1752317773,13019.307037789993,29.248884239998006,53359.28471256 2025-07-12,10:56:15.000,193,10981806,12605,0,1752317774,13019.327246719993,29.284129890002077,53359.2637512 2025-07-12,10:56:16.000,193,10981787,12805,0,1752317775,13019.327246719993,29.27708076000272,53359.23580272 2025-07-12,10:56:17.000,193,10981757,12765,0,1752317776,13019.313774099988,29.25593337000464,53359.16593152 2025-07-12,10:56:18.000,193,10981803,12885,0,1752317777,13019.307037789993,29.241835109998647,53359.20086712001 2025-07-12,10:56:19.000,193,10981802,12605,0,1752317778,13019.293565169988,29.25593337000464,53359.18689288 2025-07-12,10:56:20.000,193,10981818,12685,0,1752317779,13019.266619929993,29.262982500004,53359.158944400006 2025-07-12,10:56:21.000,193,10981791,12525,0,1752317780,13019.266619929993,29.241835109998647,53359.15195728001 2025-07-12,10:56:22.000,193,10981758,12605,0,1752317781,13019.280092549998,29.241835109998647,53359.1240088 2025-07-12,10:56:23.000,193,10981789,12965,0,1752317782,13019.273356240003,29.27708076000272,53359.137983040004 2025-07-12,10:56:24.000,193,10981807,12965,0,1752317783,13019.280092549998,29.27708076000272,53359.15195728001 2025-07-12,10:56:25.000,193,10981832,12965,0,1752317784,13019.347455649993,29.312326409999514,53359.0541376 2025-07-12,10:56:26.000,193,10981788,13205,0,1752317785,13019.414818749989,29.319375539998873,53359.1240088 2025-07-12,10:56:27.000,193,10981819,12805,0,1752317786,13019.475445539989,29.354621190002945,53359.08208608001 2025-07-12,10:56:28.000,193,10981846,12525,0,1752317787,13019.488918159994,29.319375539998873,53359.10304744001 2025-07-12,10:56:29.000,193,10981754,12965,0,1752317788,13019.529336019994,29.333473800004867,53359.08208608001 2025-07-12,10:56:30.000,193,10981823,12685,0,1752317789,13019.55628125999,29.38986683999974,53359.07509896 2025-07-12,10:56:31.000,193,10981762,12725,0,1752317790,13019.630380669994,29.40396509999846,53359.07509896 2025-07-12,10:56:32.000,193,10981803,12525,0,1752317791,13019.62364436,29.460358140000608,53359.110034560006 2025-07-12,10:56:33.000,193,10981847,12885,0,1752317792,13019.63711697999,29.474456399999326,53359.0541376 2025-07-12,10:56:34.000,193,10981868,12805,0,1752317793,13019.589962809994,29.509702050003398,53359.08208608001 2025-07-12,10:56:35.000,193,10981831,12845,0,1752317794,13019.583226499999,29.544947700000193,53359.06112472001 2025-07-12,10:56:36.000,193,10981808,12805,0,1752317795,13019.610171739994,29.530849440001475,53359.03317624001 2025-07-12,10:56:37.000,193,10981792,12885,0,1752317796,13019.630380669994,29.580193350004265,53358.99824064 2025-07-12,10:56:38.000,193,10981814,12645,0,1752317797,13019.670798529994,29.551996829999553,53359.019202 2025-07-12,10:56:39.000,193,10981771,12605,0,1752317798,13019.67753483999,29.56609508999827,53359.06112472001 2025-07-12,10:56:40.000,193,10981851,13045,0,1752317799,13019.68427115,29.509702050003398,53359.10304744001 2025-07-12,10:56:41.000,193,10981836,13005,0,1752317800,13019.69774376999,29.509702050003398,53359.09606032 2025-07-12,10:56:42.000,193,10981797,13085,0,1752317801,13019.751634249995,29.509702050003398,53359.01221488001 2025-07-12,10:56:43.000,193,10981815,12725,0,1752317802,13019.79878841999,29.516751180002757,53359.07509896 2025-07-12,10:56:44.000,193,10981804,12845,0,1752317803,13019.80552473,29.551996829999553,53359.04715048 2025-07-12,10:56:45.000,193,10981802,12565,0,1752317804,13019.872887829995,29.523800310002116,53359.03317624001 2025-07-12,10:56:46.000,193,10981830,12725,0,1752317805,13019.852678899995,29.551996829999553,53359.019202 2025-07-12,10:56:47.000,193,10981795,12725,0,1752317806,13019.87962413999,29.551996829999553,53359.00522776 2025-07-12,10:56:48.000,193,10981823,12765,0,1752317807,13019.92004199999,29.509702050003398,53358.96330504001 2025-07-12,10:56:49.000,193,10981801,12845,0,1752317808,13019.92004199999,29.50265292000404,53359.019202 2025-07-12,10:56:50.000,193,10981827,12805,0,1752317809,13019.92677831,29.467407269999967,53358.97727928 2025-07-12,10:56:51.000,193,10981802,12805,0,1752317810,13019.933514619996,29.474456399999326,53358.942343680006 2025-07-12,10:56:52.000,193,10981773,12725,0,1752317811,13019.92004199999,29.467407269999967,53358.89343384001 2025-07-12,10:56:53.000,193,10981774,12605,0,1752317812,13019.94698724,29.460358140000608,53358.95631792 2025-07-12,10:56:54.000,193,10981771,12925,0,1752317813,13019.92004199999,29.425112490003812,53358.91439520001 2025-07-12,10:56:55.000,193,10981762,12925,0,1752317814,13019.933514619996,29.38986683999974,53358.83753688 2025-07-12,10:56:56.000,193,10981825,12685,0,1752317815,13019.94025092999,29.319375539998873,53358.872472480005 2025-07-12,10:56:57.000,193,10981761,12805,0,1752317816,13019.94698724,29.291179020001437,53358.88644672 2025-07-12,10:56:58.000,193,10981820,12965,0,1752317817,13019.913305689995,29.284129890002077,53358.84452400001 2025-07-12,10:56:59.000,193,10981814,12685,0,1752317818,13019.96045985999,29.298228150000796,53358.8095884 2025-07-12,10:57:00.000,193,10981794,12725,0,1752317819,13019.92677831,29.262982500004,53358.76067856 2025-07-12,10:57:01.000,193,10981811,12805,0,1752317820,13019.893096759995,29.22773684999993,53358.76067856 2025-07-12,10:57:02.000,193,10981784,12965,0,1752317821,13019.88636045,29.192491200003133,53358.66285888 2025-07-12,10:57:03.000,193,10981760,13125,0,1752317822,13019.89983306999,29.150196419999702,53358.69080736 2025-07-12,10:57:04.000,193,10981760,12885,0,1752317823,13019.872887829995,29.16429467999842,53358.62792328001 2025-07-12,10:57:05.000,193,10981760,12885,0,1752317824,13019.83920627999,29.136098160000984,53358.61394904 2025-07-12,10:57:06.000,193,10981794,12885,0,1752317825,13019.80552473,29.086754249998194,53358.57901344001 2025-07-12,10:57:07.000,193,10981789,12605,0,1752317826,13019.80552473,29.065606860000116,53358.586000560004 2025-07-12,10:57:08.000,193,10981795,12565,0,1752317827,13019.75837055999,29.058557730000757,53358.50914224001 2025-07-12,10:57:09.000,193,10981800,12765,0,1752317828,13019.76510687,29.065606860000116,53358.50914224001 2025-07-12,10:57:10.000,193,10981781,12645,0,1752317829,13019.75837055999,28.966919040001812,53358.45324528 2025-07-12,10:57:11.000,193,10981784,12845,0,1752317830,13019.70448008,28.98101730000053,53358.41132256001 2025-07-12,10:57:12.000,193,10981711,12885,0,1752317831,13019.69774376999,28.945771650003735,53358.34843848 2025-07-12,10:57:13.000,193,10981784,12925,0,1752317832,13019.71795269999,28.93167338999774,53358.320490000006 2025-07-12,10:57:14.000,193,10981805,12645,0,1752317833,13019.69774376999,28.889378610001586,53358.31350288001 2025-07-12,10:57:15.000,193,10981789,12765,0,1752317834,13019.73816162999,28.910525999999663,53358.30651576 2025-07-12,10:57:16.000,193,10981764,13045,0,1752317835,13019.771843179995,28.903476870000304,53358.2156832 2025-07-12,10:57:17.000,193,10981754,12605,0,1752317836,13019.74489794,28.85413296000479,53358.13882488 2025-07-12,10:57:18.000,193,10981782,12805,0,1752317837,13019.73816162999,28.81183818000136,53358.20869608 2025-07-12,10:57:19.000,193,10981827,12765,0,1752317838,13019.74489794,28.790690790003282,53358.07594080001 2025-07-12,10:57:20.000,193,10981811,12525,0,1752317839,13019.731425319995,28.75544513999921,53358.08991504 2025-07-12,10:57:21.000,193,10981776,12805,0,1752317840,13019.72468901,28.720199490002415,53358.02004384 2025-07-12,10:57:22.000,193,10981762,12525,0,1752317841,13019.751634249995,28.677904709998984,53358.01305672 2025-07-12,10:57:23.000,193,10981830,13125,0,1752317842,13019.751634249995,28.692002969997702,53357.964146880004 2025-07-12,10:57:24.000,193,10981812,12845,0,1752317843,13019.7853158,28.670855579999625,53357.964146880004 2025-07-12,10:57:25.000,193,10981762,13045,0,1752317844,13019.7853158,28.63560993000283,53357.88030144 2025-07-12,10:57:26.000,193,10981765,13085,0,1752317845,13019.812261039995,28.5933151499994,53357.85235296 2025-07-12,10:57:27.000,193,10981810,12525,0,1752317846,13019.832469969995,28.536922110004525,53357.81043024001 2025-07-12,10:57:28.000,193,10981762,12925,0,1752317847,13019.82573366,28.515774719999172,53357.76152040001 2025-07-12,10:57:29.000,193,10981813,12605,0,1752317848,13019.83920627999,28.480529070002376,53357.698636320005 2025-07-12,10:57:30.000,193,10981763,12725,0,1752317849,13019.84594259,28.424136030000227,53357.698636320005 2025-07-12,10:57:31.000,193,10981817,12685,0,1752317850,13019.88636045,28.38889038000343,53357.600816640006 2025-07-12,10:57:32.000,193,10981778,12765,0,1752317851,13019.852678899995,28.318399080002564,53357.600816640006 2025-07-12,10:57:33.000,193,10981808,12805,0,1752317852,13019.86615152,28.29020255999785,53357.52395832001 2025-07-12,10:57:34.000,193,10981755,12925,0,1752317853,13019.85941520999,28.240858650002338,53357.48902272 2025-07-12,10:57:35.000,193,10981785,12845,0,1752317854,13019.87962413999,28.2126621300049,53357.50998408 2025-07-12,10:57:36.000,193,10981795,12845,0,1752317855,13019.872887829995,28.17036735000147,53357.44011288 2025-07-12,10:57:37.000,193,10981785,13045,0,1752317856,13019.872887829995,28.12807256999804,53357.37024168 2025-07-12,10:57:38.000,193,10981805,12645,0,1752317857,13019.792052109995,28.099876050000603,53357.32133184 2025-07-12,10:57:39.000,193,10981810,12525,0,1752317858,13019.77857948999,28.106925179999962,53357.23748640001 2025-07-12,10:57:40.000,193,10981828,12885,0,1752317859,13019.751634249995,28.071679530003166,53357.28639624001 2025-07-12,10:57:41.000,193,10981772,12965,0,1752317860,13019.69774376999,28.036433879999095,53357.25844776001 2025-07-12,10:57:42.000,193,10981773,13125,0,1752317861,13019.630380669994,27.99413910000294,53357.097744000006 2025-07-12,10:57:43.000,193,10981782,12885,0,1752317862,13019.529336019994,28.008237360001658,53357.10473112 2025-07-12,10:57:44.000,193,10981795,12925,0,1752317863,13019.488918159994,27.965942579998227,53356.978962960005 2025-07-12,10:57:45.000,193,10981787,12685,0,1752317864,13019.367664579993,27.965942579998227,53356.95101448001 2025-07-12,10:57:46.000,193,10981828,12445,0,1752317865,13019.273356240003,27.909549540003354,53356.85319480001 2025-07-12,10:57:47.000,193,10981788,12765,0,1752317866,13019.152102660002,27.909549540003354,53356.80428496001 2025-07-12,10:57:48.000,193,10981838,12605,0,1752317867,13019.057794319997,27.874303889999283,53356.79031072 2025-07-12,10:57:49.000,193,10981818,12725,0,1752317868,13019.010640150002,27.867254759999923,53356.69947816 2025-07-12,10:57:50.000,193,10981816,12605,0,1752317869,13018.970222290001,27.846107370001846,53356.65755544 2025-07-12,10:57:51.000,193,10981799,12925,0,1752317870,13018.862441329991,27.82495998000377,53356.594671360006 2025-07-12,10:57:52.000,193,10981810,12805,0,1752317871,13018.82875978,27.81791085000441,53356.53178728 2025-07-12,10:57:53.000,193,10981809,13085,0,1752317872,13018.801814539991,27.789714329999697,53356.45492896 2025-07-12,10:57:54.000,193,10981769,12765,0,1752317873,13018.781605609991,27.76856694000162,53356.38505776 2025-07-12,10:57:55.000,193,10981756,12805,0,1752317874,13018.7075062,27.740370420004183,53356.33614792 2025-07-12,10:57:56.000,193,10981818,12645,0,1752317875,13018.694033579995,27.76151781000226,53356.26627672 2025-07-12,10:57:57.000,193,10981772,12605,0,1752317876,13018.673824649995,27.782665200000338,53356.21037976001 2025-07-12,10:57:58.000,193,10981777,12845,0,1752317877,13018.694033579995,27.782665200000338,53356.12653432 2025-07-12,10:57:59.000,193,10981879,12605,0,1752317878,13018.68729727,27.796763459999056,53356.11256008001 2025-07-12,10:58:00.000,193,10981777,12725,0,1752317879,13018.66035202999,27.796763459999056,53356.10557296 2025-07-12,10:58:01.000,193,10981788,12645,0,1752317880,13018.61993416999,27.77561607000098,53356.070637360004 2025-07-12,10:58:02.000,193,10981757,12685,0,1752317881,13018.59972523999,27.81791085000441,53355.93788208 2025-07-12,10:58:03.000,193,10981816,12845,0,1752317882,13018.59972523999,27.853156500001205,53355.9798048 2025-07-12,10:58:04.000,193,10981802,12685,0,1752317883,13018.59972523999,27.860205630000564,53355.93788208 2025-07-12,10:58:05.000,193,10981792,12605,0,1752317884,13018.56604369,27.81791085000441,53355.88198512 2025-07-12,10:58:06.000,193,10981784,12725,0,1752317885,13018.56604369,27.832009110003128,53355.83307528 2025-07-12,10:58:07.000,193,10981829,12805,0,1752317886,13018.552571069995,27.839058240002487,53355.83307528 2025-07-12,10:58:08.000,193,10981794,12805,0,1752317887,13018.532362139995,27.867254759999923,53355.735255600004 2025-07-12,10:58:09.000,193,10981780,12685,0,1752317888,13018.48520797,27.846107370001846,53355.72826848001 2025-07-12,10:58:10.000,193,10981765,12765,0,1752317889,13018.491944279995,27.867254759999923,53355.67935864001 2025-07-12,10:58:11.000,193,10981828,12725,0,1752317890,13018.46499904,27.860205630000564,53355.65141016 2025-07-12,10:58:12.000,193,10981769,12965,0,1752317891,13018.44479011,27.853156500001205,53355.6653844 2025-07-12,10:58:13.000,193,10981807,12765,0,1752317892,13018.451526419994,27.81791085000441,53355.5955132 2025-07-12,10:58:14.000,193,10981762,12965,0,1752317893,13018.39763593999,27.782665200000338,53355.55359048 2025-07-12,10:58:15.000,193,10981784,12525,0,1752317894,13018.431317489994,27.7544686800029,53355.54660336 2025-07-12,10:58:16.000,193,10981793,12805,0,1752317895,13018.411108559994,27.76856694000162,53355.50468064 2025-07-12,10:58:17.000,193,10981776,12925,0,1752317896,13018.384163319999,27.733321290004824,53355.48371928 2025-07-12,10:58:18.000,193,10981774,12645,0,1752317897,13018.390899629994,27.733321290004824,53355.44878368 2025-07-12,10:58:19.000,193,10981791,12765,0,1752317898,13018.33700914999,27.70512477000011,53355.39288672001 2025-07-12,10:58:20.000,193,10981769,12765,0,1752317899,13018.310063909994,27.698075640000752,53355.399873840004 2025-07-12,10:58:21.000,193,10981753,12605,0,1752317900,13018.276382359989,27.683977380002034,53355.350964000005 2025-07-12,10:58:22.000,193,10981815,12845,0,1752317901,13018.242700809998,27.71217389999947,53355.34397688001 2025-07-12,10:58:23.000,193,10981798,12965,0,1752317902,13018.283118669999,27.71217389999947,53355.33000264 2025-07-12,10:58:24.000,193,10981777,13045,0,1752317903,13018.229228189994,27.71922302999883,53355.26711856 2025-07-12,10:58:25.000,193,10981771,12845,0,1752317904,13018.182074019998,27.71217389999947,53355.23917008 2025-07-12,10:58:26.000,193,10981779,12725,0,1752317905,13018.229228189994,27.669879120003316,53355.26013144 2025-07-12,10:58:27.000,193,10981835,12845,0,1752317906,13018.175337709989,27.676928250002675,53355.19026024 2025-07-12,10:58:28.000,193,10981768,12605,0,1752317907,13018.188810329993,27.70512477000011,53355.16929888 2025-07-12,10:58:29.000,193,10981796,12605,0,1752317908,13018.155128779988,27.641682599998603,53355.09244056 2025-07-12,10:58:30.000,193,10981817,12765,0,1752317909,13018.134919849988,27.634633469999244,53355.0714792 2025-07-12,10:58:31.000,193,10981753,13005,0,1752317910,13018.121447229998,27.627584339999885,53355.02256936 2025-07-12,10:58:32.000,193,10981768,12805,0,1752317911,13018.074293059988,27.59233869000309,53354.95968528001 2025-07-12,10:58:33.000,193,10981766,12685,0,1752317912,13018.027138889993,27.564142169998377,53354.95968528001 2025-07-12,10:58:34.000,193,10981799,12725,0,1752317913,13018.013666270002,27.557093039999017,53354.9317368 2025-07-12,10:58:35.000,193,10981790,13125,0,1752317914,13017.966512099993,27.5429947800003,53354.88282696 2025-07-12,10:58:36.000,193,10981800,12605,0,1752317915,13017.959775789997,27.5429947800003,53354.87583984 2025-07-12,10:58:37.000,193,10981798,12965,0,1752317916,13017.926094239992,27.53594565000094,53354.77802016 2025-07-12,10:58:38.000,193,10981817,12925,0,1752317917,13017.878940069997,27.564142169998377,53354.77802016 2025-07-12,10:58:39.000,193,10981777,12605,0,1752317918,13017.878940069997,27.564142169998377,53354.73609744 2025-07-12,10:58:40.000,193,10981769,12805,0,1752317919,13017.858731139997,27.557093039999017,53354.65225200001 2025-07-12,10:58:41.000,193,10981800,12645,0,1752317920,13017.838522209997,27.507749130003504,53354.6173164 2025-07-12,10:58:42.000,193,10981813,12965,0,1752317921,13017.811576970002,27.493650870004785,53354.59635504 2025-07-12,10:58:43.000,193,10981810,12805,0,1752317922,13017.757686489997,27.472503479999432,53354.54045808 2025-07-12,10:58:44.000,193,10981849,12805,0,1752317923,13017.730741250001,27.514798260002863,53354.49853536 2025-07-12,10:58:45.000,193,10981786,12725,0,1752317924,13017.683587079991,27.430208700003277,53354.42167704 2025-07-12,10:58:46.000,193,10981765,12765,0,1752317925,13017.676850769996,27.423159570003918,53354.35180584 2025-07-12,10:58:47.000,193,10981793,12885,0,1752317926,13017.636432909996,27.444306960001995,53354.33084448 2025-07-12,10:58:48.000,193,10981819,12725,0,1752317927,13017.602751359991,27.423159570003918,53354.26796040001 2025-07-12,10:58:49.000,193,10981814,12925,0,1752317928,13017.622960289991,27.380864790000487,53354.26796040001 2025-07-12,10:58:50.000,193,10981785,12925,0,1752317929,13017.562333499991,27.324471749998338,53354.18411496 2025-07-12,10:58:51.000,193,10981827,12805,0,1752317930,13017.52191563999,27.2962752300009,53354.13520512 2025-07-12,10:58:52.000,193,10981805,12965,0,1752317931,13017.50170670999,27.289226100001542,53354.079308160006 2025-07-12,10:58:53.000,193,10981775,12605,0,1752317932,13017.46802516,27.268078710003465,53354.06533392 2025-07-12,10:58:54.000,193,10981849,12565,0,1752317933,13017.44781623,27.225783930000034,53353.97450136 2025-07-12,10:58:55.000,193,10981833,12685,0,1752317934,13017.40739837,27.169390889997885,53354.01642408 2025-07-12,10:58:56.000,193,10981795,13045,0,1752317935,13017.353507889995,27.112997850003012,53353.90463016001 2025-07-12,10:58:57.000,193,10981807,12685,0,1752317936,13017.313090029995,27.063653940000222,53353.82078472 2025-07-12,10:58:58.000,193,10981832,12805,0,1752317937,13017.292881099995,27.028408290003426,53353.743926400006 2025-07-12,10:58:59.000,193,10981828,12965,0,1752317938,13017.232254309994,26.986113509999996,53353.68104232 2025-07-12,10:59:00.000,193,10981804,12605,0,1752317939,13017.15815489999,26.964966120001918,53353.6391196 2025-07-12,10:59:01.000,193,10981770,12645,0,1752317940,13017.077319179989,26.90857307999977,53353.58322264 2025-07-12,10:59:02.000,193,10981835,12605,0,1752317941,13016.989747149993,26.859229170004255,53353.5343128 2025-07-12,10:59:03.000,193,10981796,12805,0,1752317942,13016.908911429993,26.78168874000403,53353.43649312 2025-07-12,10:59:04.000,193,10981793,12965,0,1752317943,13016.834812020003,26.73234483000124,53353.35963480001 2025-07-12,10:59:05.000,193,10981822,12885,0,1752317944,13016.740503679997,26.690050049997808,53353.22687952 2025-07-12,10:59:06.000,193,10981815,12965,0,1752317945,13016.679876889997,26.633657010002935,53353.23386664001 2025-07-12,10:59:07.000,193,10981817,12805,0,1752317946,13016.619250099997,26.584313100000145,53353.10111136 2025-07-12,10:59:08.000,193,10981808,12765,0,1752317947,13016.518205449996,26.54906745000335,53353.003291680005 2025-07-12,10:59:09.000,193,10981848,12885,0,1752317948,13016.477787589996,26.527920059997996,53352.97534320001 2025-07-12,10:59:10.000,193,10981856,13125,0,1752317949,13016.41042449,26.4926744100012,53352.89149776 2025-07-12,10:59:11.000,193,10981836,12605,0,1752317950,13016.34306138999,26.48562528000184,53352.81463944 2025-07-12,10:59:12.000,193,10981808,13085,0,1752317951,13016.316116149996,26.45037962999777,53352.716819760004 2025-07-12,10:59:13.000,193,10981828,12805,0,1752317952,13016.28243459999,26.45037962999777,53352.67489704 2025-07-12,10:59:14.000,193,10981817,12925,0,1752317953,13016.22854412,26.415133980000974,53352.57707736 2025-07-12,10:59:15.000,193,10981873,12765,0,1752317954,13016.1477084,26.379888330004178,53352.43733496 2025-07-12,10:59:16.000,193,10981792,12965,0,1752317955,13016.10729054,26.37283920000482,53352.40938648 2025-07-12,10:59:17.000,193,10981808,12725,0,1752317956,13016.00624589,26.30939703000331,53352.3115668 2025-07-12,10:59:18.000,193,10981807,12965,0,1752317957,13015.96582803,26.295298770004592,53352.213747120004 2025-07-12,10:59:19.000,193,10981824,12725,0,1752317958,13015.93888278999,26.26005312000052,53352.164837280005 2025-07-12,10:59:20.000,193,10981866,12925,0,1752317959,13015.871519689994,26.231856600003084,53352.10894032001 2025-07-12,10:59:21.000,193,10981797,12765,0,1752317960,13015.790683969994,26.231856600003084,53352.03906912001 2025-07-12,10:59:22.000,193,10981817,12685,0,1752317961,13015.696375629988,26.20366007999837,53351.9622108 2025-07-12,10:59:23.000,193,10981822,12525,0,1752317962,13015.669430389993,26.189561819999653,53351.86439112 2025-07-12,10:59:24.000,193,10981801,13045,0,1752317963,13015.581858359998,26.175463560000935,53351.75259720001 2025-07-12,10:59:25.000,193,10981813,12765,0,1752317964,13015.548176809993,26.154316170002858,53351.73862296 2025-07-12,10:59:26.000,193,10981836,12565,0,1752317965,13015.501022639997,26.161365300002217,53351.61984192 2025-07-12,10:59:27.000,193,10981808,12925,0,1752317966,13015.413450610002,26.154316170002858,53351.52202224 2025-07-12,10:59:28.000,193,10981789,13005,0,1752317967,13015.379769059997,26.154316170002858,53351.41721544001 2025-07-12,10:59:29.000,193,10981870,12765,0,1752317968,13015.319142269997,26.112021389999427,53351.375292720004 2025-07-12,10:59:30.000,193,10981845,12965,0,1752317969,13015.245042859991,26.069726610003272,53351.27048592001 2025-07-12,10:59:31.000,193,10981839,12765,0,1752317970,13015.184416069991,26.055628350004554,53351.228563200006 2025-07-12,10:59:32.000,193,10981838,12885,0,1752317971,13015.117052969996,26.0344809599992,53351.060872320006 2025-07-12,10:59:33.000,193,10981816,12725,0,1752317972,13015.04968987,25.999235310002405,53350.99798824 2025-07-12,10:59:34.000,193,10981797,12525,0,1752317973,13014.955381529995,25.985137050003686,53350.90715568 2025-07-12,10:59:35.000,193,10981820,12725,0,1752317974,13014.88801843,25.942842270000256,53350.85125872 2025-07-12,10:59:36.000,193,10981835,12565,0,1752317975,13014.773501159994,25.90759662000346,53350.74645192001 2025-07-12,10:59:37.000,193,10981782,12885,0,1752317976,13014.652247579994,25.86530184000003,53350.64164512 2025-07-12,10:59:38.000,193,10981797,12645,0,1752317977,13014.571411859994,25.794810539999162,53350.52985120001 2025-07-12,10:59:39.000,193,10981764,12565,0,1752317978,13014.504048759998,25.752515760003007,53350.43203152001 2025-07-12,10:59:40.000,193,10981854,12565,0,1752317979,13014.436685659988,25.703171850000217,53350.38312168001 2025-07-12,10:59:41.000,193,10981858,12685,0,1752317980,13014.355849940002,25.717270109998935,53350.29228912001 2025-07-12,10:59:42.000,193,10981791,12605,0,1752317981,13014.268277909992,25.63268054999935,53350.201456560004 2025-07-12,10:59:43.000,193,10981778,12765,0,1752317982,13014.187442189992,25.597434900002554,53350.09664976001 2025-07-12,10:59:44.000,193,10981811,12725,0,1752317983,13014.126815399992,25.526943600001687,53350.02677856001 2025-07-12,10:59:45.000,193,10981799,12805,0,1752317984,13014.066188609992,25.50579621000361,53349.935946000005 2025-07-12,10:59:46.000,193,10981793,12645,0,1752317985,13013.992089200001,25.428255780003383,53349.78222936 2025-07-12,10:59:47.000,193,10981817,12645,0,1752317986,13013.924726099991,25.435304910002742,53349.719345280006 2025-07-12,10:59:48.000,193,10981802,12605,0,1752317987,13013.89104455,25.435304910002742,53349.56562864 2025-07-12,10:59:49.000,193,10981807,13085,0,1752317988,13013.84389037999,25.385960999999952,53349.48877032 2025-07-12,10:59:50.000,193,10981839,12685,0,1752317989,13013.82368144999,25.40005925999867,53349.383963520006 2025-07-12,10:59:51.000,193,10981831,12565,0,1752317990,13013.76305465999,25.40005925999867,53349.30011808 2025-07-12,10:59:52.000,193,10981786,13045,0,1752317991,13013.74958204,25.39301012999931,53349.23024688 2025-07-12,10:59:53.000,193,10981788,12805,0,1752317992,13013.695691559995,25.40005925999867,53349.11845296001 2025-07-12,10:59:54.000,193,10981833,13005,0,1752317993,13013.655273699995,25.329567959997803,53349.01364616 2025-07-12,10:59:55.000,193,10981840,12605,0,1752317994,13013.62159214999,25.343666220003797,53348.93678784 2025-07-12,10:59:56.000,193,10981813,12445,0,1752317995,13013.594646909994,25.287273180001648,53348.859929520004 2025-07-12,10:59:57.000,193,10981851,12845,0,1752317996,13013.60138321999,25.301371440000366,53348.79704544 2025-07-12,10:59:58.000,193,10981798,13005,0,1752317997,13013.554229049994,25.308420569999726,53348.76909696 2025-07-12,10:59:59.000,193,10981810,12605,0,1752317998,13013.54075642999,25.308420569999726,53348.69922576 2025-07-12,11:00:00.000,193,10981827,12685,0,1752317999,13013.50033856999,25.27317492000293,53348.58743184001 2025-07-12,11:00:01.000,193,10981811,12965,0,1752318000,13013.453184399994,25.26612579000357,53348.496599280006 2025-07-12,11:00:02.000,193,10981786,12685,0,1752318001,13013.419502849989,25.294322310001007,53348.39179248 2025-07-12,11:00:03.000,193,10981835,12845,0,1752318002,13013.358876059989,25.26612579000357,53348.30095992001 2025-07-12,11:00:04.000,193,10981827,12805,0,1752318003,13013.318458199989,25.244978399998217,53348.25205008001 2025-07-12,11:00:05.000,193,10981799,12605,0,1752318004,13013.318458199989,25.252027530004852,53348.21711448 2025-07-12,11:00:06.000,193,10981822,12685,0,1752318005,13013.284776649998,25.2308801399995,53348.091346320005 2025-07-12,11:00:07.000,193,10981818,12965,0,1752318006,13013.217413549988,25.21678188000078,53348.042436480006 2025-07-12,11:00:08.000,193,10981838,12605,0,1752318007,13013.170259379993,25.22383101000014,53347.95859104 2025-07-12,11:00:09.000,193,10981831,12645,0,1752318008,13013.150050449993,25.237929269998858,53347.88173272 2025-07-12,11:00:10.000,193,10981837,12805,0,1752318009,13013.075951040002,25.202683620002063,53347.83282288 2025-07-12,11:00:11.000,193,10981794,12845,0,1752318010,13013.035533180002,25.27317492000293,53347.76295168 2025-07-12,11:00:12.000,193,10981762,12285,0,1752318011,13012.981642699997,25.252027530004852,53347.65115776001 2025-07-12,11:00:13.000,193,10981799,12605,0,1752318012,13012.961433769997,25.202683620002063,53347.54635096 2025-07-12,11:00:14.000,193,10981818,12845,0,1752318013,13012.880598049996,25.22383101000014,53347.58128656001 2025-07-12,11:00:15.000,193,10981823,12845,0,1752318014,13012.840180189996,25.244978399998217,53347.40660856 2025-07-12,11:00:16.000,193,10981796,12485,0,1752318015,13012.759344469996,25.20973275000142,53347.301801760004 2025-07-12,11:00:17.000,193,10981790,12845,0,1752318016,13012.73239923,25.20973275000142,53347.23891768 2025-07-12,11:00:18.000,193,10981773,12725,0,1752318017,13012.739135539996,25.2308801399995,53347.203982080006 2025-07-12,11:00:19.000,193,10981825,12685,0,1752318018,13012.64482719999,25.244978399998217,53347.04327832 2025-07-12,11:00:20.000,193,10981776,12605,0,1752318019,13012.60440933999,25.25907666000421,53346.98039424001 2025-07-12,11:00:21.000,193,10981817,12645,0,1752318020,13012.56399147999,25.28022405000229,53346.868600320005 2025-07-12,11:00:22.000,193,10981774,12805,0,1752318021,13012.48989207,25.26612579000357,53346.8266776 2025-07-12,11:00:23.000,193,10981820,12845,0,1752318022,13012.436001589995,25.28022405000229,53346.74283216001 2025-07-12,11:00:24.000,193,10981792,12925,0,1752318023,13012.355165869994,25.28022405000229,53346.631038240004 2025-07-12,11:00:25.000,193,10981800,12645,0,1752318024,13012.26085752999,25.322518829998444,53346.60308976001 2025-07-12,11:00:26.000,193,10981822,12805,0,1752318025,13012.193494429994,25.322518829998444,53346.484308720006 2025-07-12,11:00:27.000,193,10981751,12725,0,1752318026,13012.146340259998,25.364813610001875,53346.40745040001 2025-07-12,11:00:28.000,193,10981784,12685,0,1752318027,13012.159812879989,25.378911870000593,53346.35854056001 2025-07-12,11:00:29.000,193,10981810,12765,0,1752318028,13012.092449779993,25.414157520004665,53346.26770800001 2025-07-12,11:00:30.000,193,10981827,12685,0,1752318029,13012.011614059993,25.44940317000146,53346.1629012 2025-07-12,11:00:31.000,193,10981804,12885,0,1752318030,13011.957723580002,25.49874708000425,53346.10001712001 2025-07-12,11:00:32.000,193,10981809,12685,0,1752318031,13011.944250959998,25.541041860000405,53346.01617168 2025-07-12,11:00:33.000,193,10981786,12765,0,1752318032,13011.829733689992,25.576287510004477,53345.918352 2025-07-12,11:00:34.000,193,10981823,12965,0,1752318033,13011.789315829992,25.590385770003195,53345.85546792001 2025-07-12,11:00:35.000,193,10981771,12845,0,1752318034,13011.728689039992,25.61858229000063,53345.72969976 2025-07-12,11:00:36.000,193,10981822,12605,0,1752318035,13011.634380700001,25.653827940004703,53345.645854320006 2025-07-12,11:00:37.000,193,10981781,12885,0,1752318036,13011.560281289996,25.66792620000342,53345.54803464001 2025-07-12,11:00:38.000,193,10981775,12605,0,1752318037,13011.51312712,25.717270109998935,53345.56200888 2025-07-12,11:00:39.000,193,10981792,12925,0,1752318038,13011.47270926,25.724319239998295,53345.41527936 2025-07-12,11:00:40.000,193,10981805,12765,0,1752318039,13011.40534615999,25.766614020001725,53345.38034376001 2025-07-12,11:00:41.000,193,10981761,12565,0,1752318040,13011.36492829999,25.787761409999803,53345.21964 2025-07-12,11:00:42.000,193,10981784,13005,0,1752318041,13011.34471936999,25.80185966999852,53345.26854984 2025-07-12,11:00:43.000,193,10981790,12485,0,1752318042,13011.30430150999,25.87235096999939,53345.13579456001 2025-07-12,11:00:44.000,193,10981777,12645,0,1752318043,13011.27061996,25.9005474900041,53345.06592336001 2025-07-12,11:00:45.000,193,10981767,12685,0,1752318044,13011.24367471999,25.942842270000256,53345.0798976 2025-07-12,11:00:46.000,193,10981767,12645,0,1752318045,13011.22346578999,26.020382700000482,53345.0100264 2025-07-12,11:00:47.000,193,10981759,12845,0,1752318046,13011.20325685999,26.069726610003272,53344.89823248001 2025-07-12,11:00:48.000,193,10981750,12965,0,1752318047,13011.20325685999,26.112021389999427,53344.82137416 2025-07-12,11:00:49.000,193,10981798,12765,0,1752318048,13011.16957531,26.175463560000935,53344.77246432 2025-07-12,11:00:50.000,193,10981778,12805,0,1752318049,13011.156102689994,26.26005312000052,53344.70958024001 2025-07-12,11:00:51.000,193,10981808,12925,0,1752318050,13011.135893759994,26.288249639997957,53344.64669616 2025-07-12,11:00:52.000,193,10981779,12965,0,1752318051,13011.16283899999,26.37283920000482,53344.67464464 2025-07-12,11:00:53.000,193,10981762,12565,0,1752318052,13011.14263006999,26.429232239999692,53344.583812079996 2025-07-12,11:00:54.000,193,10981797,12965,0,1752318053,13011.068530659999,26.471527020003123,53344.54188936001 2025-07-12,11:00:55.000,193,10981799,12925,0,1752318054,13011.068530659999,26.53496919000463,53344.472018160006 2025-07-12,11:00:56.000,193,10981785,13125,0,1752318055,13011.088739589999,26.640706140002294,53344.416121199996 2025-07-12,11:00:57.000,193,10981824,12965,0,1752318056,13011.028112799999,26.71824657000252,53344.3811856 2025-07-12,11:00:58.000,193,10981760,12645,0,1752318057,13010.987694939999,26.816934390000824,53344.3113144 2025-07-12,11:00:59.000,193,10981834,12965,0,1752318058,13010.940540769989,26.859229170004255,53344.26240456 2025-07-12,11:01:00.000,193,10981806,12565,0,1752318059,13010.900122909989,26.922671339998487,53344.234456080005 2025-07-12,11:01:01.000,193,10981802,12845,0,1752318060,13010.893386599993,27.000211769998714,53344.17855912001 2025-07-12,11:01:02.000,193,10981791,13045,0,1752318061,13010.873177669993,27.098899590004294,53344.12964928001 2025-07-12,11:01:03.000,193,10981792,12845,0,1752318062,13010.920331839989,27.204636540001957,53344.09471368 2025-07-12,11:01:04.000,193,10981799,12965,0,1752318063,13010.940540769989,27.289226100001542,53343.996894 2025-07-12,11:01:05.000,193,10981807,12685,0,1752318064,13010.967486009999,27.409061309997924,53343.97593264 2025-07-12,11:01:06.000,193,10981800,13005,0,1752318065,13011.048321729999,27.47955260999879,53343.87112584001 2025-07-12,11:01:07.000,193,10981840,12765,0,1752318066,13011.075266969994,27.59938782000245,53343.87112584001 2025-07-12,11:01:08.000,193,10981826,12605,0,1752318067,13011.14263006999,27.683977380002034,53343.82920312 2025-07-12,11:01:09.000,193,10981777,12605,0,1752318068,13011.176311619995,27.76856694000162,53343.75234480001 2025-07-12,11:01:10.000,193,10981760,12845,0,1752318069,13011.25041103,27.895451280004636,53343.7174092 2025-07-12,11:01:11.000,193,10981812,12725,0,1752318070,13011.337983059995,27.99413910000294,53343.70343496001 2025-07-12,11:01:12.000,193,10981813,12765,0,1752318071,13011.378400919995,28.057581270004448,53343.69644784 2025-07-12,11:01:13.000,193,10981796,12845,0,1752318072,13011.44576401999,28.142170830004034,53343.65452512001 2025-07-12,11:01:14.000,193,10981762,12885,0,1752318073,13011.439027709996,28.269055169999774,53343.55670544001 2025-07-12,11:01:15.000,193,10981753,12805,0,1752318074,13011.546808669991,28.35364472999936,53343.563692560005 2025-07-12,11:01:16.000,193,10981760,13085,0,1752318075,13011.560281289996,28.39593951000279,53343.57067968 2025-07-12,11:01:17.000,193,10981771,12645,0,1752318076,13011.600699149996,28.473479940003017,53343.52875696 2025-07-12,11:01:18.000,193,10981756,12925,0,1752318077,13011.607435459991,28.62856080000347,53343.50779560001 2025-07-12,11:01:19.000,193,10981775,12925,0,1752318078,13011.620908079996,28.649708190001547,53343.45888576001 2025-07-12,11:01:20.000,193,10981746,12565,0,1752318079,13011.607435459991,28.75544513999921,53343.444911520004 2025-07-12,11:01:21.000,193,10981774,12805,0,1752318080,13011.674798560001,28.832985569999437,53343.444911520004 2025-07-12,11:01:22.000,193,10981767,12805,0,1752318081,13011.654589630001,28.917575129999022,53343.36106608 2025-07-12,11:01:23.000,193,10981741,12605,0,1752318082,13011.647853319992,28.952820780003094,53343.37504032 2025-07-12,11:01:24.000,193,10981743,13045,0,1752318083,13011.627644389991,29.002164689998608,53343.32613048 2025-07-12,11:01:25.000,193,10981751,12605,0,1752318084,13011.627644389991,29.03741034000268,53343.298182000006 2025-07-12,11:01:26.000,193,10981821,12605,0,1752318085,13011.681534869997,29.100852510004188,53343.31914336001 2025-07-12,11:01:27.000,193,10981804,12605,0,1752318086,13011.661325939996,29.16429467999842,53343.277220640004 2025-07-12,11:01:28.000,193,10981797,12685,0,1752318087,13011.695007490001,29.192491200003133,53343.23529792 2025-07-12,11:01:29.000,193,10981787,12845,0,1752318088,13011.654589630001,29.22773684999993,53343.13747824 2025-07-12,11:01:30.000,193,10981812,12725,0,1752318089,13011.674798560001,29.25593337000464,53343.1584396 2025-07-12,11:01:31.000,193,10981786,12965,0,1752318090,13011.668062249992,29.27003163000336,53343.08158128001 2025-07-12,11:01:32.000,193,10981769,12765,0,1752318091,13011.647853319992,29.319375539998873,53343.10254264001 2025-07-12,11:01:33.000,193,10981780,12765,0,1752318092,13011.647853319992,29.354621190002945,53343.0186972 2025-07-12,11:01:34.000,193,10981762,12605,0,1752318093,13011.620908079996,29.460358140000608,53342.948826 2025-07-12,11:01:35.000,193,10981781,12885,0,1752318094,13011.661325939996,29.460358140000608,53343.02568432 2025-07-12,11:01:36.000,193,10981740,12965,0,1752318095,13011.654589630001,29.509702050003398,53342.97677448 2025-07-12,11:01:37.000,193,10981773,12645,0,1752318096,13011.641117009996,29.587242480003624,53342.89991616 2025-07-12,11:01:38.000,193,10981762,12845,0,1752318097,13011.674798560001,29.62953725999978,53342.83004496 2025-07-12,11:01:39.000,193,10981753,12605,0,1752318098,13011.674798560001,29.700028560000646,53342.82305784 2025-07-12,11:01:40.000,193,10981769,12885,0,1752318099,13011.641117009996,29.749372470003436,53342.774148000004 2025-07-12,11:01:41.000,193,10981806,12605,0,1752318100,13011.634380700001,29.80576550999831,53342.76017376 2025-07-12,11:01:42.000,193,10981748,12885,0,1752318101,13011.634380700001,29.84806029000174,53342.69030256 2025-07-12,11:01:43.000,193,10981731,12845,0,1752318102,13011.654589630001,29.932649850001326,53342.64139272 2025-07-12,11:01:44.000,193,10981760,12965,0,1752318103,13011.620908079996,29.953797239999403,53342.62043136001 2025-07-12,11:01:45.000,193,10981758,13285,0,1752318104,13011.573753910001,29.989042890003475,53342.5645344 2025-07-12,11:01:46.000,193,10981739,12725,0,1752318105,13011.53333605,30.059534190004342,53342.47370184 2025-07-12,11:01:47.000,193,10981788,12485,0,1752318106,13011.48618187999,30.0665833200037,53342.45274048001 2025-07-12,11:01:48.000,193,10981762,12885,0,1752318107,13011.45250033,30.08773071000178,53342.44575336 2025-07-12,11:01:49.000,193,10981757,12605,0,1752318108,13011.378400919995,30.08068158000242,53342.36889504 2025-07-12,11:01:50.000,193,10981827,12725,0,1752318109,13011.31103782,30.052485059997707,53342.271075360004 2025-07-12,11:01:51.000,193,10981781,12885,0,1752318110,13011.27061996,30.01723941000091,53342.24312688001 2025-07-12,11:01:52.000,193,10981803,12765,0,1752318111,13011.14936638,30.010190280001552,53342.16626856001 2025-07-12,11:01:53.000,193,10981815,12725,0,1752318112,13011.10221220999,29.974944630004757,53342.13832008 2025-07-12,11:01:54.000,193,10981741,12805,0,1752318113,13011.001167559989,29.981993760004116,53342.1103716 2025-07-12,11:01:55.000,193,10981810,12485,0,1752318114,13011.014640179994,29.932649850001326,53342.01953904 2025-07-12,11:01:56.000,193,10981808,12765,0,1752318115,13010.987694939999,29.883305939998536,53341.97761632001 2025-07-12,11:01:57.000,193,10981769,12805,0,1752318116,13010.927068149998,29.81281463999767,53341.91473224 2025-07-12,11:01:58.000,193,10981827,12645,0,1752318117,13010.886650289998,29.81281463999767,53341.87979664001 2025-07-12,11:01:59.000,193,10981778,12805,0,1752318118,13010.893386599993,29.80576550999831,53341.837873920005 2025-07-12,11:02:00.000,193,10981789,12725,0,1752318119,13010.852968739993,29.763470730002155,53341.72608 2025-07-12,11:02:01.000,193,10981781,12885,0,1752318120,13010.879913979988,29.763470730002155,53341.72608 2025-07-12,11:02:02.000,193,10981846,12965,0,1752318121,13010.832759809993,29.700028560000646,53341.621273200006 2025-07-12,11:02:03.000,193,10981788,12805,0,1752318122,13010.826023499998,29.636586389999138,53341.57935048 2025-07-12,11:02:04.000,193,10981800,12605,0,1752318123,13010.832759809993,29.636586389999138,53341.54441488001 2025-07-12,11:02:05.000,193,10981769,12925,0,1752318124,13010.826023499998,29.636586389999138,53341.49550504001 2025-07-12,11:02:06.000,193,10981855,12605,0,1752318125,13010.846232429998,29.594291610002983,53341.4116596 2025-07-12,11:02:07.000,193,10981804,12845,0,1752318126,13010.852968739993,29.580193350004265,53341.32781416001 2025-07-12,11:02:08.000,193,10981802,12765,0,1752318127,13010.832759809993,29.551996829999553,53341.30685280001 2025-07-12,11:02:09.000,193,10981815,12725,0,1752318128,13010.852968739993,29.6083898700017,53341.25095584 2025-07-12,11:02:10.000,193,10981803,12645,0,1752318129,13010.873177669993,29.6083898700017,53341.20903312001 2025-07-12,11:02:11.000,193,10981822,12925,0,1752318130,13010.873177669993,29.601340740002342,53341.18807176001 2025-07-12,11:02:12.000,193,10981795,12725,0,1752318131,13010.879913979988,29.587242480003624,53341.17409752 2025-07-12,11:02:13.000,193,10981784,12685,0,1752318132,13010.866441359998,29.573144220004906,53341.097239200004 2025-07-12,11:02:14.000,193,10981782,13045,0,1752318133,13010.886650289998,29.587242480003624,53341.06230360001 2025-07-12,11:02:15.000,193,10981776,12765,0,1752318134,13010.920331839989,29.601340740002342,53341.027368 2025-07-12,11:02:16.000,193,10981774,12845,0,1752318135,13010.879913979988,29.636586389999138,53340.96448392 2025-07-12,11:02:17.000,193,10981759,12725,0,1752318136,13010.859705049988,29.685930300001928,53340.929548320004 2025-07-12,11:02:18.000,193,10981813,13005,0,1752318137,13010.826023499998,29.714126819999365,53340.85967712 2025-07-12,11:02:19.000,193,10981773,12685,0,1752318138,13010.839496119988,29.749372470003436,53340.831728640005 2025-07-12,11:02:20.000,193,10981808,13005,0,1752318139,13010.812550879993,29.721175949998724,53340.8177544 2025-07-12,11:02:21.000,193,10981798,13005,0,1752318140,13010.745187779998,29.79166724999959,53340.68499912001 2025-07-12,11:02:22.000,193,10981780,12645,0,1752318141,13010.711506229993,29.81281463999767,53340.6430764 2025-07-12,11:02:23.000,193,10981811,12685,0,1752318142,13010.691297299993,29.84101116000238,53340.60115368 2025-07-12,11:02:24.000,193,10981827,12565,0,1752318143,13010.677824680002,29.84806029000174,53340.5732052 2025-07-12,11:02:25.000,193,10981783,12765,0,1752318144,13010.664352059997,29.84101116000238,53340.60115368 2025-07-12,11:02:26.000,193,10981853,12805,0,1752318145,13010.637406820002,29.90445333000389,53340.53128248 2025-07-12,11:02:27.000,193,10981818,12645,0,1752318146,13010.590252649992,29.918551590002608,53340.51032112 2025-07-12,11:02:28.000,193,10981830,12565,0,1752318147,13010.596988960002,29.974944630004757,53340.46141128 2025-07-12,11:02:29.000,193,10981837,12605,0,1752318148,13010.610461579992,30.045435929998348,53340.447437040006 2025-07-12,11:02:30.000,193,10981788,12685,0,1752318149,13010.637406820002,30.115927229999215,53340.37057872001 2025-07-12,11:02:31.000,193,10981811,12925,0,1752318150,13010.650879439992,30.165271140002005,53340.328656000005 2025-07-12,11:02:32.000,193,10981782,12605,0,1752318151,13010.671088369993,30.165271140002005,53340.258784800004 2025-07-12,11:02:33.000,193,10981842,12805,0,1752318152,13010.691297299993,30.193467659999442,53340.27275904001 2025-07-12,11:02:34.000,193,10981785,12685,0,1752318153,13010.684560989997,30.235762440002873,53340.279746160006 2025-07-12,11:02:35.000,193,10981790,12965,0,1752318154,13010.698033610002,30.292155479997746,53340.230836320006 2025-07-12,11:02:36.000,193,10981822,12525,0,1752318155,13010.718242540002,30.278057219999027,53340.24481056 2025-07-12,11:02:37.000,193,10981815,13125,0,1752318156,13010.724978849998,30.348548519999895,53340.19590072 2025-07-12,11:02:38.000,193,10981862,12965,0,1752318157,13010.772133019993,30.362646779998613,53340.12602952 2025-07-12,11:02:39.000,193,10981777,12805,0,1752318158,13010.765396709998,30.376745040004607,53340.1190424 2025-07-12,11:02:40.000,193,10981797,12885,0,1752318159,13010.785605639998,30.461334600004193,53340.07711968 2025-07-12,11:02:41.000,193,10981827,12845,0,1752318160,13010.812550879993,30.48953112000163,53340.063145440006 2025-07-12,11:02:42.000,193,10981795,12765,0,1752318161,13010.852968739993,30.510678509999707,53340.01423560001 2025-07-12,11:02:43.000,193,10981766,12685,0,1752318162,13010.832759809993,30.517727639999066,53340.00026136 2025-07-12,11:02:44.000,193,10981783,12605,0,1752318163,13010.846232429998,30.531825899997784,53339.95833864 2025-07-12,11:02:45.000,193,10981813,13285,0,1752318164,13010.852968739993,30.567071550001856,53339.95135152 2025-07-12,11:02:46.000,193,10981835,12605,0,1752318165,13010.846232429998,30.60231719999865,53339.83257048 2025-07-12,11:02:47.000,193,10981774,12605,0,1752318166,13010.886650289998,30.588218939999933,53339.85353184 2025-07-12,11:02:48.000,193,10981822,12805,0,1752318167,13010.859705049988,30.567071550001856,53339.825583360005 2025-07-12,11:02:49.000,193,10981827,12885,0,1752318168,13010.893386599993,30.616415460004646,53339.776673520006 2025-07-12,11:02:50.000,193,10981807,12685,0,1752318169,13010.906859219998,30.644611980002082,53339.804622 2025-07-12,11:02:51.000,193,10981779,12765,0,1752318170,13010.913595529993,30.693955890004872,53339.71378944 2025-07-12,11:02:52.000,193,10981782,12565,0,1752318171,13010.906859219998,30.686906759998237,53339.68584096 2025-07-12,11:02:53.000,193,10981818,12805,0,1752318172,13010.893386599993,30.729201540001668,53339.61596976 2025-07-12,11:02:54.000,193,10981804,12885,0,1752318173,13010.859705049988,30.729201540001668,53339.57404704 2025-07-12,11:02:55.000,193,10981787,12765,0,1752318174,13010.846232429998,30.736250670001027,53339.57404704 2025-07-12,11:02:56.000,193,10981844,12685,0,1752318175,13010.826023499998,30.743299800000386,53339.588021280004 2025-07-12,11:02:57.000,193,10981798,12525,0,1752318176,13010.778869330003,30.785594580003817,53339.55308568001 2025-07-12,11:02:58.000,193,10981824,12605,0,1752318177,13010.724978849998,30.757398059999105,53339.48321448001 2025-07-12,11:02:59.000,193,10981797,13125,0,1752318178,13010.724978849998,30.743299800000386,53339.44827888 2025-07-12,11:03:00.000,193,10981794,12925,0,1752318179,13010.657615750002,30.736250670001027,53339.43430464001 2025-07-12,11:03:01.000,193,10981819,12765,0,1752318180,13010.576780030002,30.729201540001668,53339.34347208001 2025-07-12,11:03:02.000,193,10981737,12765,0,1752318181,13010.549834789992,30.71510328000295,53339.36443344001 2025-07-12,11:03:03.000,193,10981830,12845,0,1752318182,13010.502680619997,30.70805415000359,53339.30853648 2025-07-12,11:03:04.000,193,10981794,12645,0,1752318183,13010.522889549997,30.6587102400008,53339.26661376001 2025-07-12,11:03:05.000,193,10981833,12605,0,1752318184,13010.435317520001,30.693955890004872,53339.24565240001 2025-07-12,11:03:06.000,193,10981824,12605,0,1752318185,13010.455526450001,30.70100502000423,53339.17578120001 2025-07-12,11:03:07.000,193,10981828,12965,0,1752318186,13010.435317520001,30.67280849999952,53339.1408456 2025-07-12,11:03:08.000,193,10981832,12525,0,1752318187,13010.468999069992,30.66575937000016,53339.2107168 2025-07-12,11:03:09.000,193,10981799,12485,0,1752318188,13010.509416929992,30.693955890004872,53339.14783272001 2025-07-12,11:03:10.000,193,10981824,12805,0,1752318189,13010.522889549997,30.67280849999952,53339.09193576 2025-07-12,11:03:11.000,193,10981810,13045,0,1752318190,13010.516153240002,30.679857629998878,53339.02905168001 2025-07-12,11:03:12.000,193,10981804,12605,0,1752318191,13010.516153240002,30.686906759998237,53339.04302592 2025-07-12,11:03:13.000,193,10981825,12805,0,1752318192,13010.502680619997,30.67280849999952,53339.02206456 2025-07-12,11:03:14.000,193,10981807,12965,0,1752318193,13010.502680619997,30.66575937000016,53339.00809032001 2025-07-12,11:03:15.000,193,10981850,12845,0,1752318194,13010.462262759997,30.686906759998237,53338.95918048001 2025-07-12,11:03:16.000,193,10981823,12925,0,1752318195,13010.455526450001,30.686906759998237,53338.93123200001 2025-07-12,11:03:17.000,193,10981761,12645,0,1752318196,13010.509416929992,30.6587102400008,53338.84738656 2025-07-12,11:03:18.000,193,10981817,12765,0,1752318197,13010.468999069992,30.67280849999952,53338.86136080001 2025-07-12,11:03:19.000,193,10981856,12885,0,1752318198,13010.536362170002,30.693955890004872,53338.83341232 2025-07-12,11:03:20.000,193,10981776,12605,0,1752318199,13010.570043719992,30.66575937000016,53338.83341232 2025-07-12,11:03:21.000,193,10981820,13045,0,1752318200,13010.596988960002,30.70100502000423,53338.84738656 2025-07-12,11:03:22.000,193,10981778,12565,0,1752318201,13010.563307409997,30.757398059999105,53338.84039944001 2025-07-12,11:03:23.000,193,10981782,12725,0,1752318202,13010.570043719992,30.750348929999745,53338.76354112001 2025-07-12,11:03:24.000,193,10981825,12725,0,1752318203,13010.543098479997,30.771496319997823,53338.770528240006 2025-07-12,11:03:25.000,193,10981804,12885,0,1752318204,13010.556571100002,30.757398059999105,53338.73559264 2025-07-12,11:03:26.000,193,10981778,13005,0,1752318205,13010.516153240002,30.806741970001895,53338.70764416 2025-07-12,11:03:27.000,193,10981792,12925,0,1752318206,13010.489207999992,30.750348929999745,53338.63078584 2025-07-12,11:03:28.000,193,10981832,12605,0,1752318207,13010.489207999992,30.785594580003817,53338.63078584 2025-07-12,11:03:29.000,193,10981791,12525,0,1752318208,13010.448790139992,30.72215241000231,53338.63777296 2025-07-12,11:03:30.000,193,10981834,12845,0,1752318209,13010.415108590001,30.785594580003817,53338.59585024001 2025-07-12,11:03:31.000,193,10981781,12885,0,1752318210,13010.381427039996,30.736250670001027,53338.65873432 2025-07-12,11:03:32.000,193,10981788,12605,0,1752318211,13010.381427039996,30.785594580003817,53338.602837360006 2025-07-12,11:03:33.000,193,10981800,12805,0,1752318212,13010.33427287,30.736250670001027,53338.553927520006 2025-07-12,11:03:34.000,193,10981777,12605,0,1752318213,13010.31406394,30.736250670001027,53338.553927520006 2025-07-12,11:03:35.000,193,10981792,12765,0,1752318214,13010.280382389996,30.729201540001668,53338.54694040001 2025-07-12,11:03:36.000,193,10981794,12525,0,1752318215,13010.219755599996,30.71510328000295,53338.56790176 2025-07-12,11:03:37.000,193,10981811,12645,0,1752318216,13010.20628297999,30.693955890004872,53338.56091464 2025-07-12,11:03:38.000,193,10981729,12685,0,1752318217,13010.179337739995,30.71510328000295,53338.57488888001 2025-07-12,11:03:39.000,193,10981769,12805,0,1752318218,13010.138919879995,30.729201540001668,53338.49803056 2025-07-12,11:03:40.000,193,10981791,12645,0,1752318219,13010.159128809995,30.736250670001027,53338.52597904001 2025-07-12,11:03:41.000,193,10981784,12685,0,1752318220,13010.12544725999,30.750348929999745,53338.57488888001 2025-07-12,11:03:42.000,193,10981798,12965,0,1752318221,13010.08502939999,30.736250670001027,53338.47008208 2025-07-12,11:03:43.000,193,10981791,12965,0,1752318222,13010.05134785,30.757398059999105,53338.53995328 2025-07-12,11:03:44.000,193,10981805,12765,0,1752318223,13010.017666299995,30.750348929999745,53338.5120048 2025-07-12,11:03:45.000,193,10981809,12885,0,1752318224,13010.05134785,30.729201540001668,53338.5120048 2025-07-12,11:03:46.000,193,10981763,12605,0,1752318225,13010.02440260999,30.72215241000231,53338.51899192 2025-07-12,11:03:47.000,193,10981775,12645,0,1752318226,13010.00419367999,30.693955890004872,53338.56790176 2025-07-12,11:03:48.000,193,10981796,12685,0,1752318227,13009.997457369995,30.67280849999952,53338.532966160004 2025-07-12,11:03:49.000,193,10981806,12765,0,1752318228,13009.977248439995,30.637562850002723,53338.54694040001 2025-07-12,11:03:50.000,193,10981808,12565,0,1752318229,13010.01092999,30.65166111000144,53338.56790176 2025-07-12,11:03:51.000,193,10981742,12725,0,1752318230,13009.9503032,30.65166111000144,53338.57488888001 2025-07-12,11:03:52.000,193,10981842,12925,0,1752318231,13009.936830579994,30.6587102400008,53338.553927520006 2025-07-12,11:03:53.000,193,10981802,12645,0,1752318232,13009.98398474999,30.588218939999933,53338.58886312 2025-07-12,11:03:54.000,193,10981778,12965,0,1752318233,13009.97051213,30.60231719999865,53338.62379872001 2025-07-12,11:03:55.000,193,10981824,12725,0,1752318234,13009.9503032,30.581169810000574,53338.54694040001 2025-07-12,11:03:56.000,193,10981783,12525,0,1752318235,13009.90988534,30.53887503000442,53338.56091464 2025-07-12,11:03:57.000,193,10981790,12645,0,1752318236,13009.855994859994,30.552973290003138,53338.532966160004 2025-07-12,11:03:58.000,193,10981774,13045,0,1752318237,13009.82231330999,30.48953112000163,53338.53995328 2025-07-12,11:03:59.000,193,10981827,12845,0,1752318238,13009.741477589989,30.48953112000163,53338.52597904001 2025-07-12,11:04:00.000,193,10981835,12805,0,1752318239,13009.674114489993,30.454285470004834,53338.51899192 2025-07-12,11:04:01.000,193,10981815,12565,0,1752318240,13009.606751389998,30.454285470004834,53338.44912072 2025-07-12,11:04:02.000,193,10981800,12805,0,1752318241,13009.559597220003,30.454285470004834,53338.42815936001 2025-07-12,11:04:03.000,193,10981792,13005,0,1752318242,13009.492234119993,30.411990690001403,53338.39322376 2025-07-12,11:04:04.000,193,10981775,12685,0,1752318243,13009.404662089997,30.362646779998613,53338.40021088 2025-07-12,11:04:05.000,193,10981802,13205,0,1752318244,13009.330562679992,30.369695909997972,53338.32335256 2025-07-12,11:04:06.000,193,10981799,12645,0,1752318245,13009.249726959992,30.348548519999895,53338.33033968 2025-07-12,11:04:07.000,193,10981795,12645,0,1752318246,13009.148682309991,30.32035200000246,53338.28142984 2025-07-12,11:04:08.000,193,10981834,12725,0,1752318247,13009.088055519991,30.292155479997746,53338.218545760006 2025-07-12,11:04:09.000,193,10981810,12765,0,1752318248,13009.020692419996,30.24986070000159,53338.218545760006 2025-07-12,11:04:10.000,193,10981812,12645,0,1752318249,13008.919647769995,30.214615050004795,53338.11373896 2025-07-12,11:04:11.000,193,10981770,12685,0,1752318250,13008.818603119995,30.172320270001364,53338.03688064 2025-07-12,11:04:12.000,193,10981819,12645,0,1752318251,13008.74450370999,30.130025489997934,53337.97399656001 2025-07-12,11:04:13.000,193,10981791,12925,0,1752318252,13008.650195369999,30.115927229999215,53337.89713824 2025-07-12,11:04:14.000,193,10981771,12925,0,1752318253,13008.576095959994,30.101828970000497,53337.83425416001 2025-07-12,11:04:15.000,193,10981768,12725,0,1752318254,13008.475051309993,30.03838679999899,53337.79233144 2025-07-12,11:04:16.000,193,10981815,13045,0,1752318255,13008.367270349998,29.996092020002834,53337.694511760004 2025-07-12,11:04:17.000,193,10981784,12565,0,1752318256,13008.246016769997,29.960846369998762,53337.65258904 2025-07-12,11:04:18.000,193,10981797,12605,0,1752318257,13008.192126289992,29.946748110000044,53337.526820880004 2025-07-12,11:04:19.000,193,10981765,12885,0,1752318258,13008.070872709992,29.890355069997895,53337.47092392001 2025-07-12,11:04:20.000,193,10981795,12765,0,1752318259,13007.983300679996,29.869207679999818,53337.44996256001 2025-07-12,11:04:21.000,193,10981761,12965,0,1752318260,13007.929410199991,29.869207679999818,53337.3241944 2025-07-12,11:04:22.000,193,10981785,12965,0,1752318261,13007.821629239996,29.890355069997895,53337.212400480006 2025-07-12,11:04:23.000,193,10981771,12485,0,1752318262,13007.76773875999,29.869207679999818,53337.10759368 2025-07-12,11:04:24.000,193,10981809,12805,0,1752318263,13007.680166729995,29.876256809999177,53337.00278688 2025-07-12,11:04:25.000,193,10981795,12965,0,1752318264,13007.599331009995,29.869207679999818,53336.91195432 2025-07-12,11:04:26.000,193,10981780,13045,0,1752318265,13007.52523159999,29.918551590002608,53336.856057360004 2025-07-12,11:04:27.000,193,10981797,13285,0,1752318266,13007.478077429994,29.883305939998536,53336.77919904001 2025-07-12,11:04:28.000,193,10981781,12845,0,1752318267,13007.47134112,29.883305939998536,53336.71631496 2025-07-12,11:04:29.000,193,10981785,12845,0,1752318268,13007.383769089989,29.86215855000046,53336.65343088 2025-07-12,11:04:30.000,193,10981804,13005,0,1752318269,13007.356823849994,29.918551590002608,53336.541636960006 2025-07-12,11:04:31.000,193,10981770,12685,0,1752318270,13007.289460749998,29.918551590002608,53336.4508044 2025-07-12,11:04:32.000,193,10981813,12725,0,1752318271,13007.309669679998,29.96789549999812,53336.352984720004 2025-07-12,11:04:33.000,193,10981794,12605,0,1752318272,13007.296197059994,30.003141150002193,53336.28311352 2025-07-12,11:04:34.000,193,10981744,12805,0,1752318273,13007.275988129993,29.974944630004757,53336.255165040006 2025-07-12,11:04:35.000,193,10981774,12765,0,1752318274,13007.249042889998,30.02428854000027,53336.16433248 2025-07-12,11:04:36.000,193,10981768,12805,0,1752318275,13007.235570269993,30.0665833200037,53336.10843552001 2025-07-12,11:04:37.000,193,10981798,12565,0,1752318276,13007.269251819998,30.144123750003928,53336.03157720001 2025-07-12,11:04:38.000,193,10981811,12525,0,1752318277,13007.255779199993,30.179369400000724,53335.94773176 2025-07-12,11:04:39.000,193,10981807,12925,0,1752318278,13007.282724439989,30.221664180004154,53335.968693120005 2025-07-12,11:04:40.000,193,10981724,12365,0,1752318279,13007.249042889998,30.24986070000159,53335.83593784 2025-07-12,11:04:41.000,193,10981775,12805,0,1752318280,13007.235570269993,30.228713310003513,53335.81497648 2025-07-12,11:04:42.000,193,10981783,12805,0,1752318281,13007.222097649988,30.24281157000223,53335.72414392001 2025-07-12,11:04:43.000,193,10981809,12965,0,1752318282,13007.181679789988,30.285106349998387,53335.67523408001 2025-07-12,11:04:44.000,193,10981803,12805,0,1752318283,13007.141261930003,30.327401130001817,53335.57741440001 2025-07-12,11:04:45.000,193,10981812,12805,0,1752318284,13007.161470859988,30.341499390000536,53335.59138864 2025-07-12,11:04:46.000,193,10981821,12605,0,1752318285,13007.107580379998,30.334450260001177,53335.563440160004 2025-07-12,11:04:47.000,193,10981716,12605,0,1752318286,13007.127789309998,30.348548519999895,53335.50055608 2025-07-12,11:04:48.000,193,10981780,12725,0,1752318287,13007.114316689993,30.30625374000374,53335.44465912 2025-07-12,11:04:49.000,193,10981765,12645,0,1752318288,13007.094107759993,30.355597649999254,53335.42369776 2025-07-12,11:04:50.000,193,10981754,12765,0,1752318289,13007.060426210002,30.355597649999254,53335.38177504 2025-07-12,11:04:51.000,193,10981750,12765,0,1752318290,13007.020008350002,30.390843300003326,53335.395749280004 2025-07-12,11:04:52.000,193,10981806,12765,0,1752318291,13007.020008350002,30.355597649999254,53335.35382656 2025-07-12,11:04:53.000,193,10981779,12765,0,1752318292,13007.013272039992,30.355597649999254,53335.37478792 2025-07-12,11:04:54.000,193,10981779,12925,0,1752318293,13006.986326799997,30.355597649999254,53335.26998112001 2025-07-12,11:04:55.000,193,10981832,12725,0,1752318294,13006.972854179992,30.362646779998613,53335.25600688 2025-07-12,11:04:56.000,193,10981814,12565,0,1752318295,13006.925700009997,30.327401130001817,53335.179148560004 2025-07-12,11:04:57.000,193,10981765,12845,0,1752318296,13006.892018459992,30.327401130001817,53335.16517432 2025-07-12,11:04:58.000,193,10981803,12925,0,1752318297,13006.885282149997,30.29920461000438,53335.13722584 2025-07-12,11:04:59.000,193,10981784,12605,0,1752318298,13006.885282149997,30.292155479997746,53335.10927736 2025-07-12,11:05:00.000,193,10981805,12645,0,1752318299,13006.804446429996,30.292155479997746,53335.09530312 2025-07-12,11:05:01.000,193,10981819,12965,0,1752318300,13006.770764879991,30.27100808999967,53335.04639328 2025-07-12,11:05:02.000,193,10981804,12805,0,1752318301,13006.716874400001,30.221664180004154,53335.02543192001 2025-07-12,11:05:03.000,193,10981822,12765,0,1752318302,13006.716874400001,30.235762440002873,53334.99049632 2025-07-12,11:05:04.000,193,10981812,12925,0,1752318303,13006.65624761,30.24986070000159,53334.98350920001 2025-07-12,11:05:05.000,193,10981788,13085,0,1752318304,13006.65624761,30.221664180004154,53334.94158648 2025-07-12,11:05:06.000,193,10981783,12485,0,1752318305,13006.541730339995,30.278057219999027,53334.89267664 2025-07-12,11:05:07.000,193,10981755,12685,0,1752318306,13006.48783985999,30.25690983000095,53334.85075392 2025-07-12,11:05:08.000,193,10981761,12645,0,1752318307,13006.420476759995,30.25690983000095,53334.76690848001 2025-07-12,11:05:09.000,193,10981783,12685,0,1752318308,13006.40700413999,30.27100808999967,53334.72498576 2025-07-12,11:05:10.000,193,10981818,12765,0,1752318309,13006.36658627999,30.285106349998387,53334.676075920004 2025-07-12,11:05:11.000,193,10981817,12565,0,1752318310,13006.339641039995,30.285106349998387,53334.66210168 2025-07-12,11:05:12.000,193,10981778,12645,0,1752318311,13006.30595948999,30.341499390000536,53334.61319184 2025-07-12,11:05:13.000,193,10981776,12925,0,1752318312,13006.32616841999,30.376745040004607,53334.58524336 2025-07-12,11:05:14.000,193,10981819,12925,0,1752318313,13006.26554162999,30.397892430002685,53334.55729488 2025-07-12,11:05:15.000,193,10981802,12685,0,1752318314,13006.238596389994,30.390843300003326,53334.4944108 2025-07-12,11:05:16.000,193,10981797,12845,0,1752318315,13006.218387459994,30.44018720999884,53334.48043656001 2025-07-12,11:05:17.000,193,10981789,12965,0,1752318316,13006.231860079999,30.454285470004834,53334.50139792001 2025-07-12,11:05:18.000,193,10981844,12885,0,1752318317,13006.231860079999,30.510678509999707,53334.46646232 2025-07-12,11:05:19.000,193,10981803,12845,0,1752318318,13006.211651149999,30.49658025000099,53334.44550096 2025-07-12,11:05:20.000,193,10981774,12765,0,1752318319,13006.28575055999,30.595268069999292,53334.41755248 2025-07-12,11:05:21.000,193,10981776,12725,0,1752318320,13006.26554162999,30.574120680001215,53334.39659112 2025-07-12,11:05:22.000,193,10981759,12565,0,1752318321,13006.33290473,30.588218939999933,53334.305758559996 2025-07-12,11:05:23.000,193,10981835,12925,0,1752318322,13006.32616841999,30.637562850002723,53334.35466840001 2025-07-12,11:05:24.000,193,10981818,12725,0,1752318323,13006.279014249994,30.644611980002082,53334.29877144 2025-07-12,11:05:25.000,193,10981805,13005,0,1752318324,13006.29248687,30.679857629998878,53334.31274568001 2025-07-12,11:05:26.000,193,10981773,12805,0,1752318325,13006.30595948999,30.679857629998878,53334.27781008 2025-07-12,11:05:27.000,193,10981800,12885,0,1752318326,13006.279014249994,30.679857629998878,53334.2498616 2025-07-12,11:05:28.000,193,10981814,12765,0,1752318327,13006.24533269999,30.67280849999952,53334.25684872 2025-07-12,11:05:29.000,193,10981779,12845,0,1752318328,13006.238596389994,30.637562850002723,53334.27082296 2025-07-12,11:05:30.000,193,10981787,12765,0,1752318329,13006.198178529994,30.630513720003364,53334.28479720001 2025-07-12,11:05:31.000,193,10981802,12845,0,1752318330,13006.177969599994,30.60936632999801,53334.20095176 2025-07-12,11:05:32.000,193,10981753,12925,0,1752318331,13006.130815429999,30.531825899997784,53334.193964640006 2025-07-12,11:05:33.000,193,10981794,12925,0,1752318332,13006.103870189989,30.517727639999066,53334.23588736001 2025-07-12,11:05:34.000,193,10981802,12765,0,1752318333,13006.076924949994,30.4472363399982,53334.1799904 2025-07-12,11:05:35.000,193,10981769,12605,0,1752318334,13005.982616609988,30.355597649999254,53334.13108056 2025-07-12,11:05:36.000,193,10981834,12845,0,1752318335,13005.928726129998,30.327401130001817,53334.1101192 2025-07-12,11:05:37.000,193,10981805,12885,0,1752318336,13005.854626719993,30.278057219999027,53334.04723512001 2025-07-12,11:05:38.000,193,10981795,12725,0,1752318337,13005.787263619997,30.20756591999816,53334.04723512001 2025-07-12,11:05:39.000,193,10981846,12645,0,1752318338,13005.753582069992,30.151172880003287,53334.01928664001 2025-07-12,11:05:40.000,193,10981848,12805,0,1752318339,13005.699691590002,30.08773071000178,53333.92845408001 2025-07-12,11:05:41.000,193,10981786,12765,0,1752318340,13005.666010039997,30.03838679999899,53333.89351848 2025-07-12,11:05:42.000,193,10981817,12885,0,1752318341,13005.598646940001,30.003141150002193,53333.88653136 2025-07-12,11:05:43.000,193,10981808,12925,0,1752318342,13005.591910629992,29.946748110000044,53333.87954424001 2025-07-12,11:05:44.000,193,10981845,12725,0,1752318343,13005.544756459996,29.90445333000389,53333.7956988 2025-07-12,11:05:45.000,193,10981791,12965,0,1752318344,13005.497602290001,29.876256809999177,53333.788711680005 2025-07-12,11:05:46.000,193,10981850,12565,0,1752318345,13005.463920739996,29.876256809999177,53333.77473744 2025-07-12,11:05:47.000,193,10981794,12605,0,1752318346,13005.443711809996,29.84101116000238,53333.669930640004 2025-07-12,11:05:48.000,193,10981824,12805,0,1752318347,13005.403293949996,29.79871637999895,53333.62800792 2025-07-12,11:05:49.000,193,10981851,12885,0,1752318348,13005.34940346999,29.756421600002795,53333.572110960005 2025-07-12,11:05:50.000,193,10981821,12965,0,1752318349,13005.28877667999,29.777568990000873,53333.55813672 2025-07-12,11:05:51.000,193,10981849,12605,0,1752318350,13005.24835881999,29.756421600002795,53333.4812784 2025-07-12,11:05:52.000,193,10981801,12925,0,1752318351,13005.2348862,29.749372470003436,53333.453329920005 2025-07-12,11:05:53.000,193,10981808,12725,0,1752318352,13005.160786789995,29.735274210004718,53333.38345872 2025-07-12,11:05:54.000,193,10981803,12565,0,1752318353,13005.140577859995,29.79871637999895,53333.37647160001 2025-07-12,11:05:55.000,193,10981817,12685,0,1752318354,13005.10689630999,29.819863770004304,53333.2716648 2025-07-12,11:05:56.000,193,10981816,12645,0,1752318355,13005.10689630999,29.89740420000453,53333.27865192001 2025-07-12,11:05:57.000,193,10981856,12685,0,1752318356,13005.059742139994,29.86215855000046,53333.20878072001 2025-07-12,11:05:58.000,193,10981791,12645,0,1752318357,13005.08668737999,29.925600720001967,53333.18083224001 2025-07-12,11:05:59.000,193,10981794,12805,0,1752318358,13005.09342369,30.003141150002193,53333.18083224001 2025-07-12,11:06:00.000,193,10981796,12645,0,1752318359,13005.100159999995,30.02428854000027,53333.131922399996 2025-07-12,11:06:01.000,193,10981813,12605,0,1752318360,13005.15405048,30.101828970000497,53333.08301256 2025-07-12,11:06:02.000,193,10981800,12525,0,1752318361,13005.16752309999,30.122976359998574,53333.08999968001 2025-07-12,11:06:03.000,193,10981807,12765,0,1752318362,13005.180995719995,30.186418530000083,53333.08999968001 2025-07-12,11:06:04.000,193,10981834,12845,0,1752318363,13005.2348862,30.27100808999967,53333.13890952001 2025-07-12,11:06:05.000,193,10981819,12845,0,1752318364,13005.31572192,30.3133028700031,53333.12493528 2025-07-12,11:06:06.000,193,10981809,12725,0,1752318365,13005.38982132999,30.390843300003326,53333.13890952001 2025-07-12,11:06:07.000,193,10981805,12845,0,1752318366,13005.443711809996,30.47543286000291,53333.0969868 2025-07-12,11:06:08.000,193,10981804,12845,0,1752318367,13005.470657049991,30.60231719999865,53333.10397392 2025-07-12,11:06:09.000,193,10981839,12925,0,1752318368,13005.578438010001,30.70805415000359,53333.07602544 2025-07-12,11:06:10.000,193,10981818,12965,0,1752318369,13005.672746349992,30.806741970001895,53333.08301256 2025-07-12,11:06:11.000,193,10981799,12605,0,1752318370,13005.733373139992,30.877233270002762,53333.06205120001 2025-07-12,11:06:12.000,193,10981877,12605,0,1752318371,13005.807472549997,30.982970220000425,53333.069038320005 2025-07-12,11:06:13.000,193,10981860,12925,0,1752318372,13005.874835649993,31.06755978000001,53333.0969868 2025-07-12,11:06:14.000,193,10981839,13045,0,1752318373,13005.942198749988,31.159198469998955,53333.166858000004 2025-07-12,11:06:15.000,193,10981779,13045,0,1752318374,13006.049979709998,31.2508371599979,53333.22275496 2025-07-12,11:06:16.000,193,10981788,12765,0,1752318375,13006.124079119989,31.434114540003065,53333.21576784 2025-07-12,11:06:17.000,193,10981794,12645,0,1752318376,13006.191442219999,31.511654970003292,53333.25769056001 2025-07-12,11:06:18.000,193,10981797,12765,0,1752318377,13006.198178529994,31.560998879998806,53333.24371632 2025-07-12,11:06:19.000,193,10981808,12765,0,1752318378,13006.258805319994,31.624441050000314,53333.27865192001 2025-07-12,11:06:20.000,193,10981807,12765,0,1752318379,13006.29248687,31.7090306099999,53333.39743296001 2025-07-12,11:06:21.000,193,10981740,13085,0,1752318380,13006.39353152,31.821816690004198,53333.39044584 2025-07-12,11:06:22.000,193,10981804,12685,0,1752318381,13006.41374045,31.88525885999843,53333.39743296001 2025-07-12,11:06:23.000,193,10981790,12965,0,1752318382,13006.44742199999,31.93460277000122,53333.467304159996 2025-07-12,11:06:24.000,193,10981806,12685,0,1752318383,13006.50804878999,32.00509407000209,53333.49525264001 2025-07-12,11:06:25.000,193,10981810,12605,0,1752318384,13006.57541189,32.075585370002955,53333.56512384001 2025-07-12,11:06:26.000,193,10981813,12765,0,1752318385,13006.602357129996,32.17427319000126,53333.61403368001 2025-07-12,11:06:27.000,193,10981778,12845,0,1752318386,13006.67645654,32.21656797000469,53333.68390488001 2025-07-12,11:06:28.000,193,10981838,12765,0,1752318387,13006.703401779996,32.27296100999956,53333.76076320001 2025-07-12,11:06:29.000,193,10981769,12805,0,1752318388,13006.757292260001,32.33640318000107,53333.73281472001 2025-07-12,11:06:30.000,193,10981818,12805,0,1752318389,13006.770764879991,32.38574709000386,53333.77473744 2025-07-12,11:06:31.000,193,10981767,13125,0,1752318390,13006.811182739992,32.428041870000015,53333.75377608 2025-07-12,11:06:32.000,193,10981814,13045,0,1752318391,13006.851600599992,32.491484040001524,53333.82364728 2025-07-12,11:06:33.000,193,10981828,13205,0,1752318392,13006.892018459992,32.54787708000367,53333.89351848 2025-07-12,11:06:34.000,193,10981803,12725,0,1752318393,13006.925700009997,32.56902447000175,53333.92845408001 2025-07-12,11:06:35.000,193,10981831,12725,0,1752318394,13006.925700009997,32.59017185999983,53334.005312400004 2025-07-12,11:06:36.000,193,10981808,12765,0,1752318395,13006.885282149997,32.59722098999919,53334.03326088 2025-07-12,11:06:37.000,193,10981819,12765,0,1752318396,13006.885282149997,32.64656490000198,53334.08217072 2025-07-12,11:06:38.000,193,10981812,12965,0,1752318397,13006.892018459992,32.67476141999941,53334.09614496001 2025-07-12,11:06:39.000,193,10981806,12765,0,1752318398,13006.905491079997,32.702957940004126,53334.10313208 2025-07-12,11:06:40.000,193,10981791,12925,0,1752318399,13006.871809529992,32.710007070003485,53334.1101192 2025-07-12,11:06:41.000,193,10981793,12965,0,1752318400,13006.925700009997,32.73115446000156,53334.21492600001 2025-07-12,11:06:42.000,193,10981804,12445,0,1752318401,13006.892018459992,32.75230184999964,53334.23588736001 2025-07-12,11:06:43.000,193,10981821,12925,0,1752318402,13006.918963700002,32.80164576000243,53334.29877144 2025-07-12,11:06:44.000,193,10981819,12605,0,1752318403,13006.905491079997,32.80869489000179,53334.291784320005 2025-07-12,11:06:45.000,193,10981796,13045,0,1752318404,13006.885282149997,32.850989669997944,53334.28479720001 2025-07-12,11:06:46.000,193,10981790,12765,0,1752318405,13006.858336910002,32.879186190002656,53334.35466840001 2025-07-12,11:06:47.000,193,10981795,13205,0,1752318406,13006.885282149997,32.893284450001374,53334.36864264 2025-07-12,11:06:48.000,193,10981819,12605,0,1752318407,13006.858336910002,32.92853009999817,53334.389604 2025-07-12,11:06:49.000,193,10981814,12685,0,1752318408,13006.790973809992,33.0060705299984,53334.36864264 2025-07-12,11:06:50.000,193,10981798,12765,0,1752318409,13006.811182739992,33.02016879000439,53334.39659112 2025-07-12,11:06:51.000,193,10981809,12645,0,1752318410,13006.777501190001,33.062463570000546,53334.4245396 2025-07-12,11:06:52.000,193,10981848,12645,0,1752318411,13006.770764879991,33.09770922000462,53334.51537216 2025-07-12,11:06:53.000,193,10981814,12645,0,1752318412,13006.764028569996,33.14000400000077,53334.4944108 2025-07-12,11:06:54.000,193,10981814,12925,0,1752318413,13006.764028569996,33.217544430001,53334.51537216 2025-07-12,11:06:55.000,193,10981839,12805,0,1752318414,13006.797710120001,33.252790079997794,53334.58524336 2025-07-12,11:06:56.000,193,10981781,12605,0,1752318415,13006.784237499996,33.295084860001225,53334.55729488 2025-07-12,11:06:57.000,193,10981823,12805,0,1752318416,13006.811182739992,33.33033050999802,53334.564282 2025-07-12,11:06:58.000,193,10981815,12725,0,1752318417,13006.858336910002,33.44311659000232,53334.61319184 2025-07-12,11:06:59.000,193,10981810,12765,0,1752318418,13006.912227389992,33.49950963000447,53334.65511456 2025-07-12,11:07:00.000,193,10981763,12565,0,1752318419,13006.986326799997,33.59114832000341,53334.676075920004 2025-07-12,11:07:01.000,193,10981859,12965,0,1752318420,13006.972854179992,33.647541359998286,53334.71101152 2025-07-12,11:07:02.000,193,10981823,12525,0,1752318421,13007.013272039992,33.68278701000236,53334.75293424 2025-07-12,11:07:03.000,193,10981769,12965,0,1752318422,13007.026744659997,33.753278310003225,53334.75992136 2025-07-12,11:07:04.000,193,10981792,12805,0,1752318423,13007.053689899993,33.80262221999874,53334.82979256 2025-07-12,11:07:05.000,193,10981801,12605,0,1752318424,13007.094107759993,33.85901526000089,53334.83677968001 2025-07-12,11:07:06.000,193,10981808,12885,0,1752318425,13007.080635140002,33.880162649998965,53334.82979256 2025-07-12,11:07:07.000,193,10981797,12645,0,1752318426,13007.121053000003,33.97180133999791,53334.87171528 2025-07-12,11:07:08.000,193,10981819,12645,0,1752318427,13007.195152409993,34.03524350999942,53334.976522079996 2025-07-12,11:07:09.000,193,10981781,12725,0,1752318428,13007.255779199993,34.098685680000926,53334.96953496 2025-07-12,11:07:10.000,193,10981759,12885,0,1752318429,13007.323142299989,34.119833069999004,53334.99748344 2025-07-12,11:07:11.000,193,10981821,13045,0,1752318430,13007.40397801999,34.19737349999923,53335.06735464 2025-07-12,11:07:12.000,193,10981804,12685,0,1752318431,13007.46460480999,34.2326191500033,53335.13722584 2025-07-12,11:07:13.000,193,10981802,12525,0,1752318432,13007.579122079995,34.281963059998816,53335.15120008001 2025-07-12,11:07:14.000,193,10981816,12645,0,1752318433,13007.65322149,34.35245435999968,53335.20709704 2025-07-12,11:07:15.000,193,10981843,12965,0,1752318434,13007.761002449995,34.380650880004396,53335.228058400004 2025-07-12,11:07:16.000,193,10981791,12845,0,1752318435,13007.821629239996,34.44409304999863,53335.31190384 2025-07-12,11:07:17.000,193,10981785,12805,0,1752318436,13007.862047099996,34.46524044000398,53335.3328652 2025-07-12,11:07:18.000,193,10981805,12685,0,1752318437,13007.942882819996,34.50048609000078,53335.40972352001 2025-07-12,11:07:19.000,193,10981819,12725,0,1752318438,13007.976564370001,34.570977390001644,53335.42369776 2025-07-12,11:07:20.000,193,10981789,13045,0,1752318439,13008.111290569992,34.59917390999908,53335.50055608 2025-07-12,11:07:21.000,193,10981768,12685,0,1752318440,13008.158444740002,34.620321300004434,53335.52151744 2025-07-12,11:07:22.000,193,10981822,12885,0,1752318441,13008.252753079993,34.64146869000251,53335.59837576 2025-07-12,11:07:23.000,193,10981861,12685,0,1752318442,13008.293170939993,34.65556695000123,53335.66125984 2025-07-12,11:07:24.000,193,10981853,12605,0,1752318443,13008.367270349998,34.690812599998026,53335.7171568 2025-07-12,11:07:25.000,193,10981794,12685,0,1752318444,13008.454842379993,34.7260582500021,53335.752092400005 2025-07-12,11:07:26.000,193,10981760,12605,0,1752318445,13008.508732859998,34.754254769999534,53335.75907952 2025-07-12,11:07:27.000,193,10981812,12765,0,1752318446,13008.62325012999,34.796549550002965,53335.80798936 2025-07-12,11:07:28.000,193,10981826,12765,0,1752318447,13008.656931679994,34.81064781000168,53335.91279616001 2025-07-12,11:07:29.000,193,10981848,12765,0,1752318448,13008.70408584999,34.803598680002324,53335.9267704 2025-07-12,11:07:30.000,193,10981784,12565,0,1752318449,13008.74450370999,34.88113911000255,53335.98965448001 2025-07-12,11:07:31.000,193,10981797,12805,0,1752318450,13008.75124002,34.87408998000319,53336.05952568001 2025-07-12,11:07:32.000,193,10981791,12445,0,1752318451,13008.79165788,34.90228650000063,53336.08048704001 2025-07-12,11:07:33.000,193,10981790,13045,0,1752318452,13008.798394189995,34.923433889998705,53336.12939688001 2025-07-12,11:07:34.000,193,10981802,13405,0,1752318453,13008.798394189995,34.90933562999999,53336.15734536001 2025-07-12,11:07:35.000,193,10981828,12645,0,1752318454,13008.82533942999,34.972777800001495,53336.22721656001 2025-07-12,11:07:36.000,193,10981797,12885,0,1752318455,13008.798394189995,34.965728670002136,53336.24817792001 2025-07-12,11:07:37.000,193,10981815,12765,0,1752318456,13008.83207574,34.979826930000854,53336.26215216 2025-07-12,11:07:38.000,193,10981812,13005,0,1752318457,13008.82533942999,35.01507257999765,53336.32503624001 2025-07-12,11:07:39.000,193,10981786,12725,0,1752318458,13008.84554835999,35.06441649000044,53336.304074880005 2025-07-12,11:07:40.000,193,10981821,12565,0,1752318459,13008.859020979995,35.11376040000323,53336.33901048 2025-07-12,11:07:41.000,193,10981796,12925,0,1752318460,13008.91291146,35.141956920000666,53336.34599760001 2025-07-12,11:07:42.000,193,10981807,12805,0,1752318461,13008.93312039,35.1701534399981,53336.46477864001 2025-07-12,11:07:43.000,193,10981821,12725,0,1752318462,13008.95332932,35.22654648000025,53336.48574 2025-07-12,11:07:44.000,193,10981834,12965,0,1752318463,13008.96680193999,35.28998865000176,53336.50670136 2025-07-12,11:07:45.000,193,10981827,12965,0,1752318464,13008.939856699995,35.29703778000112,53336.48574 2025-07-12,11:07:46.000,193,10981775,12965,0,1752318465,13008.92638407999,35.3181851699992,53336.520675600004 2025-07-12,11:07:47.000,193,10981842,12965,0,1752318466,13008.91291146,35.374578210001346,53336.57657256 2025-07-12,11:07:48.000,193,10981768,12885,0,1752318467,13008.8724936,35.36752908000199,53336.5556112 2025-07-12,11:07:49.000,193,10981828,12525,0,1752318468,13008.859020979995,35.388676470000064,53336.58355968001 2025-07-12,11:07:50.000,193,10981790,12845,0,1752318469,13008.879229909995,35.39572559999942,53336.639456640005 2025-07-12,11:07:51.000,193,10981765,12925,0,1752318470,13008.838812049995,35.41687299000478,53336.61150816001 2025-07-12,11:07:52.000,193,10981799,12725,0,1752318471,13008.82533942999,35.45916777000093,53336.6953536 2025-07-12,11:07:53.000,193,10981814,12605,0,1752318472,13008.81186681,35.50851168000372,53336.70234072001 2025-07-12,11:07:54.000,193,10981786,12725,0,1752318473,13008.798394189995,35.54375733000052,53336.71631496 2025-07-12,11:07:55.000,193,10981770,12805,0,1752318474,13008.757976329995,35.57900298000459,53336.72330208 2025-07-12,11:07:56.000,193,10981788,12725,0,1752318475,13008.717558469994,35.62129776000074,53336.709327840006 2025-07-12,11:07:57.000,193,10981771,12525,0,1752318476,13008.677140609994,35.663592540004174,53336.737276320004 2025-07-12,11:07:58.000,193,10981794,12605,0,1752318477,13008.596304889994,35.69178906000161,53336.72330208 2025-07-12,11:07:59.000,193,10981798,12845,0,1752318478,13008.528941789998,35.72703470999841,53336.758237680006 2025-07-12,11:08:00.000,193,10981846,12805,0,1752318479,13008.508732859998,35.72703470999841,53336.73028920001 2025-07-12,11:08:01.000,193,10981802,12805,0,1752318480,13008.501996549989,35.7411329700044,53336.835096 2025-07-12,11:08:02.000,193,10981797,12805,0,1752318481,13008.441369759988,35.76932949000184,53336.84208312 2025-07-12,11:08:03.000,193,10981783,12765,0,1752318482,13008.326852489998,35.783427750000556,53336.82112176 2025-07-12,11:08:04.000,193,10981794,12805,0,1752318483,13008.212335219992,35.80457513999863,53336.77919904001 2025-07-12,11:08:05.000,193,10981780,12445,0,1752318484,13008.138235810002,35.790476879999915,53336.84208312 2025-07-12,11:08:06.000,193,10981753,12565,0,1752318485,13008.091081639992,35.76228036000248,53336.79317328 2025-07-12,11:08:07.000,193,10981794,12765,0,1752318486,13008.010245919992,35.71998557999905,53336.84208312 2025-07-12,11:08:08.000,193,10981776,12845,0,1752318487,13007.976564370001,35.7411329700044,53336.80016040001 2025-07-12,11:08:09.000,193,10981788,12965,0,1752318488,13007.888992339991,35.734083839997766,53336.81413464 2025-07-12,11:08:10.000,193,10981832,12845,0,1752318489,13007.80815661999,35.7411329700044,53336.84208312 2025-07-12,11:08:11.000,193,10981787,12805,0,1752318490,13007.700375659995,35.75523123000312,53336.78618616 2025-07-12,11:08:12.000,193,10981822,12525,0,1752318491,13007.62627624999,35.74818210000376,53336.81413464 2025-07-12,11:08:13.000,193,10981818,12805,0,1752318492,13007.52523159999,35.7411329700044,53336.807147520005 2025-07-12,11:08:14.000,193,10981854,12765,0,1752318493,13007.417450639994,35.72703470999841,53336.77919904001 2025-07-12,11:08:15.000,193,10981829,12685,0,1752318494,13007.296197059994,35.70588732000033,53336.78618616 2025-07-12,11:08:16.000,193,10981788,12605,0,1752318495,13007.201888719988,35.67769080000289,53336.74426344 2025-07-12,11:08:17.000,193,10981827,12725,0,1752318496,13007.087371449998,35.64949427999818,53336.75125056001 2025-07-12,11:08:18.000,193,10981837,12965,0,1752318497,13006.959381560002,35.57195384999795,53336.70234072001 2025-07-12,11:08:19.000,193,10981804,12685,0,1752318498,13006.797710120001,35.57195384999795,53336.66740512 2025-07-12,11:08:20.000,193,10981823,12725,0,1752318499,13006.69666547,35.53670820000116,53336.709327840006 2025-07-12,11:08:21.000,193,10981818,12565,0,1752318500,13006.58888450999,35.51556081000308,53336.67439224 2025-07-12,11:08:22.000,193,10981770,12885,0,1752318501,13006.460894619995,35.50851168000372,53336.590546800006 2025-07-12,11:08:23.000,193,10981788,12925,0,1752318502,13006.359849969995,35.49441341999773,53336.569585440004 2025-07-12,11:08:24.000,193,10981748,12725,0,1752318503,13006.211651149999,35.53670820000116,53336.60452104 2025-07-12,11:08:25.000,193,10981782,12805,0,1752318504,13006.124079119989,35.49441341999773,53336.60452104 2025-07-12,11:08:26.000,193,10981785,12725,0,1752318505,13005.982616609988,35.430971250003495,53336.53464984001 2025-07-12,11:08:27.000,193,10981795,12605,0,1752318506,13005.861363030002,35.374578210001346,53336.48574 2025-07-12,11:08:28.000,193,10981786,12965,0,1752318507,13005.767054689997,35.332283429997915,53336.43683016 2025-07-12,11:08:29.000,193,10981817,12685,0,1752318508,13005.666010039997,35.35343082000327,53336.38792032 2025-07-12,11:08:30.000,193,10981792,13005,0,1752318509,13005.558229080001,35.27589039000304,53336.34599760001 2025-07-12,11:08:31.000,193,10981784,12765,0,1752318510,13005.470657049991,35.24064473999897,53336.28311352 2025-07-12,11:08:32.000,193,10981793,12725,0,1752318511,13005.35613978,35.21949735000089,53336.21324232 2025-07-12,11:08:33.000,193,10981818,12885,0,1752318512,13005.261831439995,35.163104309998744,53336.16433248 2025-07-12,11:08:34.000,193,10981778,12725,0,1752318513,13005.14731416999,35.191300830003456,53336.14337112 2025-07-12,11:08:35.000,193,10981770,12845,0,1752318514,13005.06647844999,35.12785866000195,53336.10843552001 2025-07-12,11:08:36.000,193,10981773,12925,0,1752318515,13004.98564272999,35.13490779000131,53336.08048704001 2025-07-12,11:08:37.000,193,10981798,12965,0,1752318516,13004.904807009989,35.10671127000387,53336.02459008 2025-07-12,11:08:38.000,193,10981781,12725,0,1752318517,13004.837443909993,35.11376040000323,53335.98266736 2025-07-12,11:08:39.000,193,10981776,12765,0,1752318518,13004.736399259993,35.12080953000259,53335.968693120005 2025-07-12,11:08:40.000,193,10981790,12925,0,1752318519,13004.662299850002,35.04326910000236,53335.90580904 2025-07-12,11:08:41.000,193,10981798,12885,0,1752318520,13004.567991509997,35.05736736000108,53335.87786056 2025-07-12,11:08:42.000,193,10981806,12685,0,1752318521,13004.466946859997,35.092613009997876,53335.89183480001 2025-07-12,11:08:43.000,193,10981803,12885,0,1752318522,13004.379374830001,35.092613009997876,53335.80798936 2025-07-12,11:08:44.000,193,10981798,12565,0,1752318523,13004.312011729991,35.12080953000259,53335.787028 2025-07-12,11:08:45.000,193,10981777,12565,0,1752318524,13004.21770339,35.05031823000172,53335.787028 2025-07-12,11:08:46.000,193,10981797,12805,0,1752318525,13004.163812909996,35.05031823000172,53335.75907952 2025-07-12,11:08:47.000,193,10981818,12885,0,1752318526,13004.10992242999,35.06441649000044,53335.787028 2025-07-12,11:08:48.000,193,10981836,12725,0,1752318527,13004.082977189995,35.06441649000044,53335.703182560006 2025-07-12,11:08:49.000,193,10981790,12805,0,1752318528,13004.022350399995,35.08556387999852,53335.703182560006 2025-07-12,11:08:50.000,193,10981819,12405,0,1752318529,13003.98866884999,35.08556387999852,53335.682221200004 2025-07-12,11:08:51.000,193,10981833,12965,0,1752318530,13004.002141469995,35.11376040000323,53335.703182560006 2025-07-12,11:08:52.000,193,10981761,12805,0,1752318531,13003.92804205999,35.1701534399981,53335.66824696 2025-07-12,11:08:53.000,193,10981774,12805,0,1752318532,13003.90783312999,35.1842517000041,53335.65427272001 2025-07-12,11:08:54.000,193,10981816,13125,0,1752318533,13003.88762419999,35.205399090002174,53335.64029848 2025-07-12,11:08:55.000,193,10981813,12885,0,1752318534,13003.860678959994,35.22654648000025,53335.65427272001 2025-07-12,11:08:56.000,193,10981847,12845,0,1752318535,13003.813524789999,35.25474299999769,53335.682221200004 2025-07-12,11:08:57.000,193,10981819,13045,0,1752318536,13003.78657954999,35.31113603999984,53335.68920832 2025-07-12,11:08:58.000,193,10981767,12845,0,1752318537,13003.759634309994,35.388676470000064,53335.59837576 2025-07-12,11:08:59.000,193,10981786,12805,0,1752318538,13003.719216449994,35.46621690000029,53335.57741440001 2025-07-12,11:09:00.000,193,10981834,12925,0,1752318539,13003.685534899989,35.550806459999876,53335.584401520005 2025-07-12,11:09:01.000,193,10981838,12445,0,1752318540,13003.658589659994,35.58605211000395,53335.55645304001 2025-07-12,11:09:02.000,193,10981802,12565,0,1752318541,13003.638380729994,35.64244514999882,53335.57042728 2025-07-12,11:09:03.000,193,10981799,12725,0,1752318542,13003.631644419998,35.70588732000033,53335.563440160004 2025-07-12,11:09:04.000,193,10981818,13005,0,1752318543,13003.550808699998,35.76932949000184,53335.5424788 2025-07-12,11:09:05.000,193,10981795,12645,0,1752318544,13003.537336079993,35.783427750000556,53335.57741440001 2025-07-12,11:09:06.000,193,10981794,12605,0,1752318545,13003.490181909998,35.846869920002064,53335.535491680006 2025-07-12,11:09:07.000,193,10981750,12885,0,1752318546,13003.449764049998,35.92441035000229,53335.52850456001 2025-07-12,11:09:08.000,193,10981766,12805,0,1752318547,13003.375664639992,35.973754259997804,53335.47959472 2025-07-12,11:09:09.000,193,10981771,12685,0,1752318548,13003.355455709992,36.03719642999931,53335.4726076 2025-07-12,11:09:10.000,193,10981833,12885,0,1752318549,13003.328510469997,36.058343820004666,53335.49356896 2025-07-12,11:09:11.000,193,10981835,12685,0,1752318550,13003.308301539997,36.12883511999826,53335.49356896 2025-07-12,11:09:12.000,193,10981837,12685,0,1752318551,13003.274619989992,36.13588425000489,53335.49356896 2025-07-12,11:09:13.000,193,10981809,13125,0,1752318552,13003.240938440002,36.25571946000127,53335.52151744 2025-07-12,11:09:14.000,193,10981836,12885,0,1752318553,13003.240938440002,36.298014240004704,53335.48658184001 2025-07-12,11:09:15.000,193,10981787,12765,0,1752318554,13003.166839029996,36.368505539998296,53335.4726076 2025-07-12,11:09:16.000,193,10981794,12965,0,1752318555,13003.106212239996,36.40375119000237,53335.4027364 2025-07-12,11:09:17.000,193,10981817,12925,0,1752318556,13003.05905807,36.40375119000237,53335.42369776 2025-07-12,11:09:18.000,193,10981800,12605,0,1752318557,13002.984958659996,36.460144230004516,53335.3328652 2025-07-12,11:09:19.000,193,10981829,12965,0,1752318558,13002.93780449,36.481291620002594,53335.367800800006 2025-07-12,11:09:20.000,193,10981786,12885,0,1752318559,13002.904122939995,36.55883205000282,53335.36081368001 2025-07-12,11:09:21.000,193,10981796,12725,0,1752318560,13002.863705079995,36.643421610002406,53335.36081368001 2025-07-12,11:09:22.000,193,10981823,12645,0,1752318561,13002.80981459999,36.71391291000327,53335.249019760005 2025-07-12,11:09:23.000,193,10981788,12925,0,1752318562,13002.79634198,36.7914533400035,53335.249019760005 2025-07-12,11:09:24.000,193,10981798,12845,0,1752318563,13002.76939673999,36.840797249999014,53335.23504552 2025-07-12,11:09:25.000,193,10981847,12605,0,1752318564,13002.74918780999,36.90423942000052,53335.1581872 2025-07-12,11:09:26.000,193,10981808,12885,0,1752318565,13002.782869359995,36.95358333000331,53335.18613568 2025-07-12,11:09:27.000,193,10981839,12485,0,1752318566,13002.782869359995,37.01702550000482,53335.179148560004 2025-07-12,11:09:28.000,193,10981792,12725,0,1752318567,13002.73571519,37.101615060004406,53335.130238720005 2025-07-12,11:09:29.000,193,10981815,13045,0,1752318568,13002.69529733,37.20030288000271,53335.12325160001 2025-07-12,11:09:30.000,193,10981781,12805,0,1752318569,13002.681824709995,37.19325375000335,53335.10229024001 2025-07-12,11:09:31.000,193,10981799,12765,0,1752318570,13002.681824709995,37.22145027000079,53335.130238720005 2025-07-12,11:09:32.000,193,10981784,12885,0,1752318571,13002.594252679999,37.284892440002295,53335.081328880005 2025-07-12,11:09:33.000,193,10981793,12765,0,1752318572,13002.580780059994,37.32013808999909,53335.06735464 2025-07-12,11:09:34.000,193,10981788,12765,0,1752318573,13002.526889579989,37.3835802600006,53335.04639328 2025-07-12,11:09:35.000,193,10981828,12965,0,1752318574,13002.506680649989,37.411776779998036,53335.05338040001 2025-07-12,11:09:36.000,193,10981774,12605,0,1752318575,13002.439317549994,37.468169820000185,53334.962547840005 2025-07-12,11:09:37.000,193,10981828,12805,0,1752318576,13002.385427069989,37.510464600003615,53334.9485736 2025-07-12,11:09:38.000,193,10981820,12965,0,1752318577,13002.284382419988,37.524562860002334,53334.93459936001 2025-07-12,11:09:39.000,193,10981829,12765,0,1752318578,13002.237228249993,37.55275937999977,53334.90665088001 2025-07-12,11:09:40.000,193,10981787,12765,0,1752318579,13002.136183599992,37.55275937999977,53334.92761224 2025-07-12,11:09:41.000,193,10981801,12685,0,1752318580,13002.089029429997,37.58800503000384,53334.92062512 2025-07-12,11:09:42.000,193,10981771,12725,0,1752318581,13002.001457400002,37.58800503000384,53334.88568952001 2025-07-12,11:09:43.000,193,10981777,12525,0,1752318582,13001.893676439991,37.58800503000384,53334.82979256 2025-07-12,11:09:44.000,193,10981757,12765,0,1752318583,13001.792631789991,37.58800503000384,53334.75293424 2025-07-12,11:09:45.000,193,10981797,12925,0,1752318584,13001.644432969995,37.55980850999913,53334.7738956 2025-07-12,11:09:46.000,193,10981828,12605,0,1752318585,13001.563597249995,37.53866112000105,53334.7040244 2025-07-12,11:09:47.000,193,10981794,12725,0,1752318586,13001.44907997999,37.53866112000105,53334.627166080005 2025-07-12,11:09:48.000,193,10981789,12805,0,1752318587,13001.314353779999,37.53161199000169,53334.57126912001 2025-07-12,11:09:49.000,193,10981791,12925,0,1752318588,13001.172891269998,37.53161199000169,53334.50139792001 2025-07-12,11:09:50.000,193,10981765,12685,0,1752318589,13001.078582929993,37.55980850999913,53334.473449439996 2025-07-12,11:09:51.000,193,10981776,12685,0,1752318590,13000.970801969997,37.503415470004256,53334.361655520006 2025-07-12,11:09:52.000,193,10981796,12805,0,1752318591,13000.849548389997,37.4822680799989,53334.33370704001 2025-07-12,11:09:53.000,193,10981842,12685,0,1752318592,13000.701349570001,37.475218949999544,53334.28479720001 2025-07-12,11:09:54.000,193,10981781,12605,0,1752318593,13000.55988706,37.468169820000185,53334.193964640006 2025-07-12,11:09:55.000,193,10981846,12765,0,1752318594,13000.43863348,37.43997330000275,53334.15204192 2025-07-12,11:09:56.000,193,10981815,12845,0,1752318595,13000.303907279995,37.39062938999996,53334.09614496001 2025-07-12,11:09:57.000,193,10981810,12925,0,1752318596,13000.142235839994,37.39767851999932,53333.98435104 2025-07-12,11:09:58.000,193,10981802,12725,0,1752318597,13000.027718569989,37.40472764999868,53333.94941544001 2025-07-12,11:09:59.000,193,10981799,12925,0,1752318598,12999.913201299998,37.39062938999996,53333.837621520004 2025-07-12,11:10:00.000,193,10981805,12885,0,1752318599,12999.805420340002,37.39062938999996,53333.77473744 2025-07-12,11:10:01.000,193,10981815,12845,0,1752318600,12999.704375690002,37.411776779998036,53333.71185336001 2025-07-12,11:10:02.000,193,10981797,13125,0,1752318601,12999.610067349997,37.44702243000211,53333.669930640004 2025-07-12,11:10:03.000,193,10981771,12805,0,1752318602,12999.488813769996,37.42587504000403,53333.5511496 2025-07-12,11:10:04.000,193,10981754,12965,0,1752318603,12999.421450670001,37.454071560001466,53333.502239760004 2025-07-12,11:10:05.000,193,10981796,12845,0,1752318604,12999.33387863999,37.475218949999544,53333.44634280001 2025-07-12,11:10:06.000,193,10981808,12805,0,1752318605,12999.2395703,37.475218949999544,53333.341536 2025-07-12,11:10:07.000,193,10981800,12685,0,1752318606,12999.185679819995,37.468169820000185,53333.25769056001 2025-07-12,11:10:08.000,193,10981823,12805,0,1752318607,12999.11158040999,37.4963663400049,53333.15987088001 2025-07-12,11:10:09.000,193,10981812,12965,0,1752318608,12999.03074468999,37.4963663400049,53333.166858000004 2025-07-12,11:10:10.000,193,10981858,12965,0,1752318609,12999.01053575999,37.510464600003615,53333.10397392 2025-07-12,11:10:11.000,193,10981815,12765,0,1752318610,12998.92970003999,37.4963663400049,53332.99218000001 2025-07-12,11:10:22.000,193,10981791,12765,0,1752318621,12998.875809559999,37.912265010003466,53332.58692704001 2025-07-12,11:10:23.000,193,10981827,12725,0,1752318622,12998.956645279999,38.03914934999921,53332.62186264 2025-07-12,11:10:24.000,193,10981809,12765,0,1752318623,12998.99032682999,38.07439500000328,53332.5030816 2025-07-12,11:10:25.000,193,10981779,12565,0,1752318624,12999.024008379994,38.13078803999815,53332.48910736001 2025-07-12,11:10:26.000,193,10981771,12725,0,1752318625,12999.104844099995,38.24357412000245,53332.565965680005 2025-07-12,11:10:27.000,193,10981799,12845,0,1752318626,12999.19241612999,38.328163680002035,53332.52404296 2025-07-12,11:10:28.000,193,10981789,12725,0,1752318627,12999.32040602,38.42685150000034,53332.55897856001 2025-07-12,11:10:29.000,193,10981789,12685,0,1752318628,12999.414714359991,38.47619541000313,53332.60788840001 2025-07-12,11:10:30.000,193,10981766,12845,0,1752318629,12999.488813769996,38.553735840003355,53332.54500432 2025-07-12,11:10:31.000,193,10981790,12805,0,1752318630,12999.583122110002,38.617178010004864,53332.60788840001 2025-07-12,11:10:32.000,193,10981812,13285,0,1752318631,12999.657221519992,38.67357104999974,53332.628849759996 2025-07-12,11:10:33.000,193,10981797,12765,0,1752318632,12999.758266169993,38.737013220001245,53332.69173384 2025-07-12,11:10:34.000,193,10981806,12605,0,1752318633,12999.839101889993,38.793406260003394,53332.71968232 2025-07-12,11:10:35.000,193,10981782,13285,0,1752318634,12999.946882849988,38.8920940800017,53332.76859216 2025-07-12,11:10:36.000,193,10981783,12605,0,1752318635,13000.068136429989,38.94143799000449,53332.80352776001 2025-07-12,11:10:37.000,193,10981798,12725,0,1752318636,13000.162444769994,39.03307668000343,53332.84545048001 2025-07-12,11:10:38.000,193,10981757,12725,0,1752318637,13000.27022572999,39.04012581000279,53332.8873732 2025-07-12,11:10:39.000,193,10981820,12805,0,1752318638,13000.37127037999,39.145862760000455,53332.950257280005 2025-07-12,11:10:40.000,193,10981809,12725,0,1752318639,13000.47231502999,39.24455057999876,53332.999167120004 2025-07-12,11:10:41.000,193,10981805,12445,0,1752318640,13000.573359679991,39.28684536000219,53333.03410272 2025-07-12,11:10:42.000,193,10981780,12845,0,1752318641,13000.640722780001,39.371434920001775,53333.11096104001 2025-07-12,11:10:43.000,193,10981797,12805,0,1752318642,13000.735031119992,39.420778830004565,53333.12493528 2025-07-12,11:10:44.000,193,10981752,12605,0,1752318643,13000.836075769992,39.50536839000415,53333.17384512 2025-07-12,11:10:45.000,193,10981820,12645,0,1752318644,13000.903438870002,39.57585968999774,53333.25769056001 2025-07-12,11:10:46.000,193,10981790,12805,0,1752318645,13000.950593039997,39.62520360000053,53333.285639040005 2025-07-12,11:10:47.000,193,10981752,12765,0,1752318646,13001.004483520002,39.68159664000268,53333.4114072 2025-07-12,11:10:48.000,193,10981745,12765,0,1752318647,13001.085319239988,39.71684228999948,53333.41839432 2025-07-12,11:10:49.000,193,10981808,12925,0,1752318648,13001.172891269998,39.780284460000985,53333.54416248001 2025-07-12,11:10:50.000,193,10981756,12685,0,1752318649,13001.240254369994,39.87897227999929,53333.59307232001 2025-07-12,11:10:51.000,193,10981777,13045,0,1752318650,13001.321090089994,39.97766010000487,53333.73281472001 2025-07-12,11:10:52.000,193,10981805,12765,0,1752318651,13001.41539843,40.0411022699991,53333.75377608 2025-07-12,11:10:53.000,193,10981772,12805,0,1752318652,13001.51644308,40.11159356999997,53333.83063440001 2025-07-12,11:10:54.000,193,10981779,12765,0,1752318653,13001.5972788,40.189134000000195,53333.92845408001 2025-07-12,11:10:55.000,193,10981803,12805,0,1752318654,13001.63769666,40.2525761700017,53333.92146696 2025-07-12,11:10:56.000,193,10981740,12645,0,1752318655,13001.73874131,40.33716573000129,53334.03326088 2025-07-12,11:10:57.000,193,10981790,12805,0,1752318656,13001.7993681,40.421755290000874,53334.09614496001 2025-07-12,11:10:58.000,193,10981786,12765,0,1752318657,13001.907149059996,40.48519746000238,53334.173003280004 2025-07-12,11:10:59.000,193,10981815,13045,0,1752318658,13002.008193709997,40.57683615000133,53334.25684872 2025-07-12,11:11:00.000,193,10981765,12485,0,1752318659,13002.075556809992,40.65437658000155,53334.3197328 2025-07-12,11:11:01.000,193,10981799,12845,0,1752318660,13002.129447289997,40.73896614000114,53334.38261688001 2025-07-12,11:11:02.000,193,10981795,13005,0,1752318661,13002.190074079997,40.78126092000457,53334.46646232 2025-07-12,11:11:03.000,193,10981750,12725,0,1752318662,13002.237228249993,40.858801350004796,53334.529346400006 2025-07-12,11:11:04.000,193,10981803,13005,0,1752318663,13002.304591349988,40.91519438999967,53334.65511456 2025-07-12,11:11:05.000,193,10981825,12965,0,1752318664,13002.331536589998,40.9574891700031,53334.66908880001 2025-07-12,11:11:06.000,193,10981806,12885,0,1752318665,13002.371954449998,41.01388220999797,53334.745947120005 2025-07-12,11:11:07.000,193,10981769,12765,0,1752318666,13002.419108619993,41.042078730002686,53334.82280544 2025-07-12,11:11:08.000,193,10981806,12965,0,1752318667,13002.493208029999,41.098471770004835,53334.92062512 2025-07-12,11:11:09.000,193,10981765,12925,0,1752318668,13002.540362199994,41.168963069998426,53334.99049632 2025-07-12,11:11:10.000,193,10981772,12845,0,1752318669,13002.621197919994,41.25355262999801,53335.09530312 2025-07-12,11:11:11.000,193,10981798,12725,0,1752318670,13002.69529733,41.35928958000295,53335.088316 2025-07-12,11:11:12.000,193,10981803,12685,0,1752318671,13002.722242569995,41.42273175000446,53335.11626448 2025-07-12,11:11:13.000,193,10981758,12805,0,1752318672,13002.77613305,41.52846870000212,53335.25600688 2025-07-12,11:11:14.000,193,10981768,12725,0,1752318673,13002.83675984,41.56371434999892,53335.30491672 2025-07-12,11:11:15.000,193,10981772,12965,0,1752318674,13002.85696877,41.59896000000299,53335.395749280004 2025-07-12,11:11:16.000,193,10981782,12685,0,1752318675,13002.91759556,41.66945130000386,53335.43068488 2025-07-12,11:11:17.000,193,10981800,12645,0,1752318676,13002.93106817999,41.72584433999873,53335.49356896 2025-07-12,11:11:18.000,193,10981794,12725,0,1752318677,13002.944540799996,41.75404086000344,53335.584401520005 2025-07-12,11:11:19.000,193,10981746,12885,0,1752318678,13002.97822235,41.7963356399996,53335.65427272001 2025-07-12,11:11:20.000,193,10981785,12645,0,1752318679,13002.984958659996,41.80338476999896,53335.7171568 2025-07-12,11:11:21.000,193,10981822,13005,0,1752318680,13002.95801342,41.84567955000239,53335.73811816 2025-07-12,11:11:22.000,193,10981779,12565,0,1752318681,13003.005167589996,41.88092519999918,53335.849912080004 2025-07-12,11:11:23.000,193,10981772,12805,0,1752318682,13003.011903899991,41.916170850003255,53335.919783280006 2025-07-12,11:11:24.000,193,10981792,12765,0,1752318683,13003.025376519996,41.923219980002614,53335.94773176 2025-07-12,11:11:25.000,193,10981790,12685,0,1752318684,13002.97822235,41.93026911000197,53335.9966416 2025-07-12,11:11:26.000,193,10981769,12765,0,1752318685,13003.005167589996,41.95141650000005,53336.05952568001 2025-07-12,11:11:27.000,193,10981769,12605,0,1752318686,13002.984958659996,41.95141650000005,53336.07349992 2025-07-12,11:11:28.000,193,10981774,12925,0,1752318687,13003.03884914,42.0078095400022,53336.136384000005 2025-07-12,11:11:29.000,193,10981794,12965,0,1752318688,13003.011903899991,42.085349970002426,53336.16433248 2025-07-12,11:11:30.000,193,10981825,12885,0,1752318689,13002.984958659996,42.1064973600005,53336.21324232 2025-07-12,11:11:31.000,193,10981778,12885,0,1752318690,13002.95801342,42.13469387999794,53336.22721656001 2025-07-12,11:11:32.000,193,10981783,12805,0,1752318691,13002.95127710999,42.18403779000073,53336.29010064 2025-07-12,11:11:33.000,193,10981820,12645,0,1752318692,13002.89065031999,42.19813604999945,53336.29010064 2025-07-12,11:11:34.000,193,10981743,13045,0,1752318693,13002.89738663,42.19108692000009,53336.24817792001 2025-07-12,11:11:35.000,193,10981833,12685,0,1752318694,13002.80981459999,42.268627350000315,53336.311062 2025-07-12,11:11:36.000,193,10981792,12725,0,1752318695,13002.762660429995,42.310922130003746,53336.26913928 2025-07-12,11:11:37.000,193,10981823,12565,0,1752318696,13002.71550626,42.3532169099999,53336.26913928 2025-07-12,11:11:38.000,193,10981757,12685,0,1752318697,13002.65487947,42.34616778000054,53336.24817792001 2025-07-12,11:11:39.000,193,10981742,12725,0,1752318698,13002.580780059994,42.38141343000461,53336.21324232 2025-07-12,11:11:40.000,193,10981817,12685,0,1752318699,13002.459526479994,42.41665908000141,53336.15035824 2025-07-12,11:11:41.000,193,10981832,12925,0,1752318700,13002.398899689993,42.45895386000484,53336.136384000005 2025-07-12,11:11:42.000,193,10981816,12805,0,1752318701,13002.284382419988,42.48010125000292,53336.07349992 2025-07-12,11:11:43.000,193,10981824,12845,0,1752318702,13002.230491939998,42.451904729998205,53336.02459008 2025-07-12,11:11:44.000,193,10981826,12645,0,1752318703,13002.122710980002,42.43780646999949,53335.98266736 2025-07-12,11:11:45.000,193,10981793,12605,0,1752318704,13001.994721089992,42.40960995000205,53335.94773176 2025-07-12,11:11:46.000,193,10981803,12805,0,1752318705,13001.907149059996,42.40256082000269,53335.89183480001 2025-07-12,11:11:47.000,193,10981787,12565,0,1752318706,13001.806104409996,42.42370821000077,53335.83593784 2025-07-12,11:11:48.000,193,10981765,12965,0,1752318707,13001.75221392999,42.451904729998205,53335.752092400005 2025-07-12,11:11:49.000,193,10981783,12685,0,1752318708,13001.61075141999,42.444855599998846,53335.66824696 2025-07-12,11:11:50.000,193,10981811,12925,0,1752318709,13001.52991569999,42.501248640000995,53335.61933712 2025-07-12,11:11:51.000,193,10981806,13045,0,1752318710,13001.41539843,42.52944515999843,53335.47959472 2025-07-12,11:11:52.000,193,10981825,12805,0,1752318711,13001.334562709999,42.57878907000122,53335.4027364 2025-07-12,11:11:53.000,193,10981829,12805,0,1752318712,13001.240254369994,42.65632950000145,53335.30491672 2025-07-12,11:11:54.000,193,10981803,12685,0,1752318713,13001.172891269998,42.7127225400036,53335.27696824 2025-07-12,11:11:55.000,193,10981781,12765,0,1752318714,13001.078582929993,42.77616470999783,53335.088316 2025-07-12,11:11:56.000,193,10981788,12565,0,1752318715,13001.011219829998,42.83960687999934,53335.07434176001 2025-07-12,11:11:57.000,193,10981794,13045,0,1752318716,13000.923647800002,42.853705139998056,53334.98350920001 2025-07-12,11:11:58.000,193,10981835,12925,0,1752318717,13000.802394220002,42.945343830004276,53334.90665088001 2025-07-12,11:11:59.000,193,10981812,12885,0,1752318718,13000.674404329991,42.959442090002995,53334.75293424 2025-07-12,11:12:00.000,193,10981814,12685,0,1752318719,13000.55988706,42.98763861000043,53334.64812744001 2025-07-12,11:12:01.000,193,10981797,12965,0,1752318720,13000.43189716999,43.02993339000386,53334.55729488 2025-07-12,11:12:02.000,193,10981782,12765,0,1752318721,13000.29043465999,43.0228842600045,53334.41755248 2025-07-12,11:12:03.000,193,10981767,12965,0,1752318722,13000.12876321999,43.01583512999787,53334.29877144 2025-07-12,11:12:04.000,193,10981836,12685,0,1752318723,12999.953619159998,43.00878599999851,53334.20095176 2025-07-12,11:12:05.000,193,10981834,12725,0,1752318724,12999.812156649998,42.98763861000043,53334.040248 2025-07-12,11:12:06.000,193,10981779,12685,0,1752318725,12999.677430449992,43.00173686999915,53333.87954424001 2025-07-12,11:12:07.000,193,10981797,12925,0,1752318726,12999.522495320001,42.97354035000171,53333.788711680005 2025-07-12,11:12:08.000,193,10981811,12605,0,1752318727,12999.34061495,42.966491220002354,53333.68390488001 2025-07-12,11:12:09.000,193,10981783,12725,0,1752318728,12999.30019709,43.0228842600045,53333.54416248001 2025-07-12,11:12:10.000,193,10981807,12565,0,1752318729,12999.165470889995,43.03698252000322,53333.43236856 2025-07-12,11:12:11.000,193,10981787,12685,0,1752318730,12999.05095361999,43.00173686999915,53333.36249736 2025-07-12,11:12:12.000,193,10981785,13005,0,1752318731,12998.983590519994,43.06517904000066,53333.2017936 2025-07-12,11:12:13.000,193,10981814,12725,0,1752318732,12998.916227419999,43.10747382000409,53333.11096104001 2025-07-12,11:12:14.000,193,10981799,12725,0,1752318733,12998.835391699999,43.11452295000345,53332.98519288 2025-07-12,11:12:15.000,193,10981779,12765,0,1752318734,12998.741083359993,43.142719470000884,53332.94327016001 2025-07-12,11:12:16.000,193,10981769,12845,0,1752318735,12998.687192879988,43.128621210002166,53332.796540639996 2025-07-12,11:12:17.000,193,10981800,12805,0,1752318736,12998.538994059993,43.1568177299996,53332.71968232 2025-07-12,11:12:18.000,193,10981818,12805,0,1752318737,12998.478367269992,43.14976860000024,53332.628849759996 2025-07-12,11:12:19.000,193,10981805,13045,0,1752318738,12998.437949409992,43.12157208000281,53332.5030816 2025-07-12,11:12:20.000,193,10981806,12885,0,1752318739,12998.357113689992,43.128621210002166,53332.5030816 2025-07-12,11:12:21.000,193,10981780,12805,0,1752318740,12998.323432140001,43.11452295000345,53332.40526192 2025-07-12,11:12:22.000,193,10981845,13125,0,1752318741,12998.229123799996,43.079277299999376,53332.35635208 2025-07-12,11:12:23.000,193,10981798,12765,0,1752318742,12998.155024389991,43.05108078000194,53332.279493760005 2025-07-12,11:12:24.000,193,10981744,12765,0,1752318743,12998.10113391,43.00878599999851,53332.20962256 2025-07-12,11:12:25.000,193,10981785,12805,0,1752318744,12998.04050712,42.98763861000043,53332.181674080006 2025-07-12,11:12:26.000,193,10981788,13125,0,1752318745,12998.01356187999,42.98058948000107,53332.11879 2025-07-12,11:12:27.000,193,10981819,13205,0,1752318746,12997.925989849995,42.945343830004276,53332.04193168 2025-07-12,11:12:28.000,193,10981766,12805,0,1752318747,12997.85189043999,42.92419643999892,53332.013983200006 2025-07-12,11:12:29.000,193,10981804,12965,0,1752318748,12997.81147257999,42.895999920001486,53331.95109912 2025-07-12,11:12:30.000,193,10981796,12605,0,1752318749,12997.77105471999,42.88190166000277,53331.9091764 2025-07-12,11:12:31.000,193,10981809,12405,0,1752318750,12997.737373169999,42.88190166000277,53331.86725368001 2025-07-12,11:12:32.000,193,10981847,13085,0,1752318751,12997.683482689994,42.86780340000405,53331.81135672 2025-07-12,11:12:33.000,193,10981795,12725,0,1752318752,12997.656537449999,42.83960687999934,53331.76244688 2025-07-12,11:12:34.000,193,10981827,12765,0,1752318753,12997.622855899994,42.81845949000126,53331.657640080004 2025-07-12,11:12:35.000,193,10981780,12845,0,1752318754,12997.562229109993,42.853705139998056,53331.65065296001 2025-07-12,11:12:36.000,193,10981800,12725,0,1752318755,12997.501602319993,42.86075427000469,53331.62270448001 2025-07-12,11:12:37.000,193,10981802,12685,0,1752318756,12997.420766599993,42.82550862000062,53331.55283328001 2025-07-12,11:12:38.000,193,10981801,12605,0,1752318757,12997.339930879993,42.82550862000062,53331.559820400005 2025-07-12,11:12:39.000,193,10981771,12765,0,1752318758,12997.306249330002,42.82550862000062,53331.53885904 2025-07-12,11:12:40.000,193,10981824,12965,0,1752318759,12997.252358849997,42.81845949000126,53331.53187192001 2025-07-12,11:12:41.000,193,10981812,12685,0,1752318760,12997.225413610002,42.79731210000318,53331.45501360001 2025-07-12,11:12:42.000,193,10981864,12845,0,1752318761,12997.158050509992,42.74091906000103,53331.45501360001 2025-07-12,11:12:43.000,193,10981836,12805,0,1752318762,12997.151314199997,42.69157514999824,53331.42706512 2025-07-12,11:12:44.000,193,10981812,12605,0,1752318763,12997.117632649992,42.64223124000273,53331.37116816 2025-07-12,11:12:45.000,193,10981804,12965,0,1752318764,12997.097423719992,42.62108385000465,53331.3502068 2025-07-12,11:12:46.000,193,10981797,13005,0,1752318765,12997.070478479996,42.60698558999866,53331.26636136001 2025-07-12,11:12:47.000,193,10981763,12765,0,1752318766,12997.023324310001,42.5646908100025,53331.30129696 2025-07-12,11:12:48.000,193,10981827,12805,0,1752318767,12997.063742170001,42.557641680003144,53331.29430984001 2025-07-12,11:12:49.000,193,10981811,12605,0,1752318768,12997.043533240001,42.550592550003785,53331.20347728 2025-07-12,11:12:50.000,193,10981805,13045,0,1752318769,12997.057005859991,42.53649428999779,53331.20347728 2025-07-12,11:12:51.000,193,10981813,12645,0,1752318770,12997.036796929991,42.52239602999907,53331.21745152001 2025-07-12,11:12:52.000,193,10981814,12605,0,1752318771,12997.090687409996,42.557641680003144,53331.20347728 2025-07-12,11:12:53.000,193,10981822,12885,0,1752318772,12997.131105269997,42.557641680003144,53331.19649016001 2025-07-12,11:12:54.000,193,10981797,12645,0,1752318773,12997.137841579992,42.57173994000186,53331.16155456 2025-07-12,11:12:55.000,193,10981835,12845,0,1752318774,12997.211940989997,42.60698558999866,53331.19649016001 2025-07-12,11:12:56.000,193,10981787,12805,0,1752318775,12997.218677299992,42.65632950000145,53331.11963184001 2025-07-12,11:12:57.000,193,10981790,12845,0,1752318776,12997.259095159992,42.66337863000081,53331.154567440004 2025-07-12,11:12:58.000,193,10981823,12885,0,1752318777,12997.339930879993,42.66337863000081,53331.16155456 2025-07-12,11:12:59.000,193,10981702,12685,0,1752318778,12997.366876120002,42.726820800002315,53331.1405932 2025-07-12,11:13:00.000,193,10981763,12525,0,1752318779,12997.461184459993,42.77616470999783,53331.16854168001 2025-07-12,11:13:01.000,193,10981820,12685,0,1752318780,12997.501602319993,42.83255774999998,53331.12661896001 2025-07-12,11:13:02.000,193,10981798,12845,0,1752318781,12997.636328519999,42.88190166000277,53331.14758032001 2025-07-12,11:13:03.000,193,10981814,12725,0,1752318782,12997.744109479994,42.966491220002354,53331.154567440004 2025-07-12,11:13:04.000,193,10981766,12765,0,1752318783,12997.845154129995,42.99468773999979,53331.175528800006 2025-07-12,11:13:05.000,193,10981794,12885,0,1752318784,12997.946198779995,43.04403165000258,53331.20347728 2025-07-12,11:13:06.000,193,10981846,12725,0,1752318785,12998.08092498,43.093375559998094,53331.14758032001 2025-07-12,11:13:07.000,193,10981740,13085,0,1752318786,12998.18196963,43.14976860000024,53331.14758032001 2025-07-12,11:13:08.000,193,10981766,12605,0,1752318787,12998.283014280001,43.255505549997906,53331.21745152001 2025-07-12,11:13:09.000,193,10981807,13005,0,1752318788,12998.377322619992,43.318947719999414,53331.224438640005 2025-07-12,11:13:10.000,193,10981767,12805,0,1752318789,12998.505312510002,43.38943902000028,53331.23142576 2025-07-12,11:13:11.000,193,10981824,12685,0,1752318790,12998.599620849993,43.45993032000115,53331.273348480005 2025-07-12,11:13:12.000,193,10981790,12285,0,1752318791,12998.673720259998,43.544519880000735,53331.24540000001 2025-07-12,11:13:13.000,193,10981790,12565,0,1752318792,12998.835391699999,43.60796205000224,53331.30129696 2025-07-12,11:13:14.000,193,10981778,12605,0,1752318793,12998.862336939994,43.713698999999906,53331.30828408 2025-07-12,11:13:15.000,193,10981764,12925,0,1752318794,12998.97685421,43.763042910002696,53331.31527120001 2025-07-12,11:13:16.000,193,10981832,13005,0,1752318795,12999.07116254999,43.84763247000228,53331.36418104001 2025-07-12,11:13:17.000,193,10981780,12605,0,1752318796,12999.15199826999,43.91107464000379,53331.392129520005 2025-07-12,11:13:18.000,193,10981819,12805,0,1752318797,12999.21936137,43.988615070004016,53331.40610376 2025-07-12,11:13:19.000,193,10981817,13125,0,1752318798,12999.23283398999,44.0732046300036,53331.45501360001 2025-07-12,11:13:20.000,193,10981800,12725,0,1752318799,12999.31366970999,44.122548539999116,53331.49693632 2025-07-12,11:13:21.000,193,10981794,12965,0,1752318800,12999.354087569991,44.19303983999998,53331.5248848 2025-07-12,11:13:22.000,193,10981782,12805,0,1752318801,12999.31366970999,44.24238375000277,53331.51789768 2025-07-12,11:13:23.000,193,10981799,12765,0,1752318802,12999.36082388,44.29172765999829,53331.57379464 2025-07-12,11:13:24.000,193,10981776,12845,0,1752318803,12999.367560189996,44.348120700000436,53331.58078176001 2025-07-12,11:13:25.000,193,10981779,12765,0,1752318804,12999.40124174,44.4186120000013,53331.594756 2025-07-12,11:13:26.000,193,10981842,12845,0,1752318805,12999.441659600001,44.42566113000066,53331.57379464 2025-07-12,11:13:27.000,193,10981731,12845,0,1752318806,12999.414714359991,44.48205417000281,53331.57379464 2025-07-12,11:13:28.000,193,10981793,12965,0,1752318807,12999.455132219991,44.51729981999961,53331.61571736 2025-07-12,11:13:29.000,193,10981782,12765,0,1752318808,12999.428186979996,44.580741990001115,53331.678601440006 2025-07-12,11:13:30.000,193,10981773,12725,0,1752318809,12999.461868530001,44.60188937999919,53331.68558856 2025-07-12,11:13:31.000,193,10981839,12685,0,1752318810,12999.502286390001,44.65123329000198,53331.67161432001 2025-07-12,11:13:32.000,193,10981769,12725,0,1752318811,12999.522495320001,44.68647893999878,53331.70654992 2025-07-12,11:13:33.000,193,10981794,12685,0,1752318812,12999.509022699996,44.71467546000349,53331.63667872 2025-07-12,11:13:34.000,193,10981804,12725,0,1752318813,12999.502286390001,44.771068499998364,53331.72052416001 2025-07-12,11:13:35.000,193,10981825,12525,0,1752318814,12999.515759009992,44.79926502000308,53331.69257568 2025-07-12,11:13:36.000,193,10981780,12725,0,1752318815,12999.522495320001,44.82746154000051,53331.70654992 2025-07-12,11:13:37.000,193,10981789,12805,0,1752318816,12999.556176869992,44.84860892999859,53331.71353704 2025-07-12,11:13:38.000,193,10981772,12925,0,1752318817,12999.549440559997,44.89090371000202,53331.74148552 2025-07-12,11:13:39.000,193,10981794,12805,0,1752318818,12999.556176869992,44.92614935999882,53331.72052416001 2025-07-12,11:13:40.000,193,10981814,12725,0,1752318819,12999.535967939992,44.96139501000289,53331.71353704 2025-07-12,11:13:41.000,193,10981800,12605,0,1752318820,12999.509022699996,45.0248371800044,53331.69956280001 2025-07-12,11:13:42.000,193,10981809,12965,0,1752318821,12999.509022699996,45.038935440003115,53331.72052416001 2025-07-12,11:13:43.000,193,10981796,12725,0,1752318822,12999.515759009992,45.09532847999799,53331.76244688 2025-07-12,11:13:44.000,193,10981830,12645,0,1752318823,12999.502286390001,45.10237761000462,53331.76943400001 2025-07-12,11:13:45.000,193,10981809,12725,0,1752318824,12999.549440559997,45.10237761000462,53331.75545976 2025-07-12,11:13:46.000,193,10981811,12965,0,1752318825,12999.569649489997,45.1587706499995,53331.81135672 2025-07-12,11:13:47.000,193,10981841,12485,0,1752318826,12999.535967939992,45.17991804000485,53331.8043696 2025-07-12,11:13:48.000,193,10981820,12805,0,1752318827,12999.589858419997,45.215163690001646,53331.86725368001 2025-07-12,11:13:49.000,193,10981802,12725,0,1752318828,12999.616803659992,45.278605860003154,53331.88122792 2025-07-12,11:13:50.000,193,10981864,12925,0,1752318829,12999.637012589992,45.271556730003795,53331.88821504001 2025-07-12,11:13:51.000,193,10981820,12765,0,1752318830,12999.690903069997,45.33499889999803,53331.93712488001 2025-07-12,11:13:52.000,193,10981816,12765,0,1752318831,12999.711111999997,45.34204803000466,53331.944112000005 2025-07-12,11:13:53.000,193,10981822,12885,0,1752318832,12999.751529859997,45.35614629000338,53332.03494456001 2025-07-12,11:13:54.000,193,10981773,13045,0,1752318833,12999.731320929997,45.38434281000082,53331.97206048 2025-07-12,11:13:55.000,193,10981758,12645,0,1752318834,12999.751529859997,45.391391940000176,53332.04193168 2025-07-12,11:13:56.000,193,10981819,12925,0,1752318835,12999.805420340002,45.41958846000489,53332.09084152 2025-07-12,11:13:57.000,193,10981785,12685,0,1752318836,12999.812156649998,45.47598149999976,53332.111802880005 2025-07-12,11:13:58.000,193,10981836,12765,0,1752318837,12999.825629270003,45.53942367000127,53332.111802880005 2025-07-12,11:13:59.000,193,10981821,13045,0,1752318838,12999.886256059988,45.60991497000214,53332.1886612 2025-07-12,11:14:00.000,193,10981767,12685,0,1752318839,12999.926673919988,45.673357140003645,53332.20962256 2025-07-12,11:14:01.000,193,10981776,13085,0,1752318840,12999.973828089998,45.72270104999916,53332.23757104 2025-07-12,11:14:02.000,193,10981817,12845,0,1752318841,13000.081609049994,45.814339739998104,53332.26551952 2025-07-12,11:14:03.000,193,10981809,13165,0,1752318842,13000.12876321999,45.849585390002176,53332.35635208 2025-07-12,11:14:04.000,193,10981811,12485,0,1752318843,13000.175917389999,45.88483103999897,53332.34237784001 2025-07-12,11:14:05.000,193,10981745,12765,0,1752318844,13000.23654418,45.87778190999961,53332.349364960006 2025-07-12,11:14:06.000,193,10981785,12485,0,1752318845,13000.27696204,45.93417495000176,53332.447184640005 2025-07-12,11:14:07.000,193,10981810,12765,0,1752318846,13000.3173799,45.98351886000455,53332.46814600001 2025-07-12,11:14:08.000,193,10981770,13045,0,1752318847,13000.384742999995,46.01876451000135,53332.5030816 2025-07-12,11:14:09.000,193,10981794,12885,0,1752318848,13000.43189716999,46.075157550003496,53332.53103008 2025-07-12,11:14:10.000,193,10981754,12605,0,1752318849,13000.526205509996,46.09630494000157,53332.58692704001 2025-07-12,11:14:11.000,193,10981785,12845,0,1752318850,13000.53967813,46.14564885000436,53332.60788840001 2025-07-12,11:14:12.000,193,10981798,12565,0,1752318851,13000.55315074999,46.18794363000052,53332.7126952 2025-07-12,11:14:13.000,193,10981820,12965,0,1752318852,13000.62051385,46.18089450000116,53332.77557928001 2025-07-12,11:14:14.000,193,10981823,12685,0,1752318853,13000.660931710001,46.209091019998596,53332.782566400005 2025-07-12,11:14:15.000,193,10981785,12965,0,1752318854,13000.721558500001,46.23728754000331,53332.83846336 2025-07-12,11:14:16.000,193,10981800,12725,0,1752318855,13000.775448979992,46.314827970003535,53332.87339896001 2025-07-12,11:14:17.000,193,10981800,12725,0,1752318856,13000.836075769992,46.37827013999777,53332.92929592 2025-07-12,11:14:18.000,193,10981772,12965,0,1752318857,13000.883229940002,46.434663179999916,53332.9572444 2025-07-12,11:14:19.000,193,10981797,12765,0,1752318858,13000.957329349993,46.47695796000335,53333.00615424 2025-07-12,11:14:20.000,193,10981777,12925,0,1752318859,13001.038165069993,46.53335099999822,53333.020128480006 2025-07-12,11:14:21.000,193,10981796,12805,0,1752318860,13001.078582929993,46.57564578000165,53333.05506408 2025-07-12,11:14:22.000,193,10981776,12685,0,1752318861,13001.092055549998,46.56154752000293,53333.13890952001 2025-07-12,11:14:23.000,193,10981804,12885,0,1752318862,13001.098791859993,46.6320388200038,53333.131922399996 2025-07-12,11:14:24.000,193,10981781,12765,0,1752318863,13001.125737099988,46.62498969000444,53333.0969868 2025-07-12,11:14:25.000,193,10981749,12845,0,1752318864,13001.172891269998,46.667284470000595,53333.20878072001 2025-07-12,11:14:26.000,193,10981779,12525,0,1752318865,13001.172891269998,46.68843185999867,53333.19480648 2025-07-12,11:14:27.000,193,10981799,12685,0,1752318866,13001.152682339998,46.75187403000018,53333.25769056001 2025-07-12,11:14:28.000,193,10981750,12685,0,1752318867,13001.145946029988,46.73777577000146,53333.25070344 2025-07-12,11:14:29.000,193,10981793,12805,0,1752318868,13001.166154959988,46.723677510002744,53333.27865192001 2025-07-12,11:14:30.000,193,10981788,12605,0,1752318869,13001.098791859993,46.75892315999954,53333.30660040001 2025-07-12,11:14:31.000,193,10981818,12805,0,1752318870,13001.071846619998,46.7659722899989,53333.26467768 2025-07-12,11:14:32.000,193,10981771,12805,0,1752318871,13001.051637689998,46.77302141999826,53333.20878072001 2025-07-12,11:14:33.000,193,10981781,12725,0,1752318872,13001.051637689998,46.81531620000169,53333.24371632 2025-07-12,11:14:34.000,193,10981821,12685,0,1752318873,13000.997747209993,46.850561849998485,53333.22974208001 2025-07-12,11:14:35.000,193,10981786,12765,0,1752318874,13000.937120419992,46.8787583700032,53333.2017936 2025-07-12,11:14:36.000,193,10981796,12765,0,1752318875,13000.903438870002,46.88580750000256,53333.20878072001 2025-07-12,11:14:37.000,193,10981757,12885,0,1752318876,13000.849548389997,46.86466011000448,53333.21576784 2025-07-12,11:14:38.000,193,10981809,13045,0,1752318877,13000.829339459997,46.86466011000448,53333.187819360006 2025-07-12,11:14:39.000,193,10981798,12565,0,1752318878,13000.748503739997,46.8787583700032,53333.17384512 2025-07-12,11:14:40.000,193,10981752,12445,0,1752318879,13000.687876949996,46.88580750000256,53333.10397392 2025-07-12,11:14:41.000,193,10981778,13045,0,1752318880,13000.667668019996,46.97039706000214,53333.04807696 2025-07-12,11:14:42.000,193,10981797,12645,0,1752318881,13000.566623369996,46.942200540004706,53333.0271156 2025-07-12,11:14:43.000,193,10981761,12765,0,1752318882,13000.51273288999,46.92105314999935,53332.98519288 2025-07-12,11:14:44.000,193,10981744,12725,0,1752318883,13000.47905134,46.98449532000086,53332.92929592 2025-07-12,11:14:45.000,193,10981790,12605,0,1752318884,13000.41842455,46.99154445000022,53332.91532168 2025-07-12,11:14:46.000,193,10981780,12685,0,1752318885,13000.384742999995,47.0126918399983,53332.89436032001 2025-07-12,11:14:47.000,193,10981794,12805,0,1752318886,13000.37127037999,47.02679010000429,53332.82448912001 2025-07-12,11:14:48.000,193,10981765,12845,0,1752318887,13000.3173799,47.03383923000365,53332.796540639996 2025-07-12,11:14:49.000,193,10981773,12765,0,1752318888,13000.263489419995,47.03383923000365,53332.76859216 2025-07-12,11:14:50.000,193,10981760,12805,0,1752318889,13000.202862629994,47.019740969997656,53332.7476308 2025-07-12,11:14:51.000,193,10981764,12765,0,1752318890,13000.10855428999,47.03383923000365,53332.69872096 2025-07-12,11:14:52.000,193,10981801,12605,0,1752318891,13000.041191189994,47.04088836000301,53332.59391416 2025-07-12,11:14:53.000,193,10981772,13085,0,1752318892,12999.953619159998,47.04793749000237,53332.54500432 2025-07-12,11:14:54.000,193,10981777,12805,0,1752318893,12999.866047129988,47.04088836000301,53332.496094480004 2025-07-12,11:14:55.000,193,10981778,12645,0,1752318894,12999.711111999997,47.04088836000301,53332.41923616001 2025-07-12,11:14:56.000,193,10981800,12965,0,1752318895,12999.610067349997,47.019740969997656,53332.398274800005 2025-07-12,11:14:57.000,193,10981791,12805,0,1752318896,12999.488813769996,47.0126918399983,53332.38430056 2025-07-12,11:14:58.000,193,10981781,12645,0,1752318897,12999.387769119996,46.9774461900015,53332.27250664001 2025-07-12,11:14:59.000,193,10981775,12645,0,1752318898,12999.27998816,46.91400401999999,53332.19564832 2025-07-12,11:15:00.000,193,10981769,12685,0,1752318899,12999.21262505999,46.942200540004706,53332.181674080006 2025-07-12,11:15:01.000,193,10981779,12605,0,1752318900,12999.05095361999,46.92105314999935,53332.06988016 2025-07-12,11:15:02.000,193,10981786,12805,0,1752318901,12999.01053575999,46.91400401999999,53332.013983200006 2025-07-12,11:15:03.000,193,10981799,12645,0,1752318902,12998.902754799994,46.92810227999871,53331.895202160005 2025-07-12,11:15:04.000,193,10981811,12605,0,1752318903,12998.815182769999,46.942200540004706,53331.825330960004 2025-07-12,11:15:05.000,193,10981765,12605,0,1752318904,12998.727610739988,46.956298800003424,53331.776421120005 2025-07-12,11:15:06.000,193,10981796,13085,0,1752318905,12998.619829779993,46.942200540004706,53331.67161432001 2025-07-12,11:15:07.000,193,10981769,12605,0,1752318906,12998.444685720002,46.93515140999807,53331.594756 2025-07-12,11:15:08.000,193,10981759,12805,0,1752318907,12998.303223210001,46.92810227999871,53331.50392344001 2025-07-12,11:15:09.000,193,10981812,12885,0,1752318908,12998.134815459991,46.92810227999871,53331.38514240001 2025-07-12,11:15:10.000,193,10981786,12405,0,1752318909,12998.03377080999,46.96334793000278,53331.2803356 2025-07-12,11:15:11.000,193,10981750,12645,0,1752318910,12997.946198779995,46.956298800003424,53331.19649016001 2025-07-12,11:15:12.000,193,10981781,12685,0,1752318911,12997.885571989995,46.99154445000022,53331.13360608 2025-07-12,11:15:13.000,193,10981773,12805,0,1752318912,12997.83841782,47.02679010000429,53331.04976064001 2025-07-12,11:15:14.000,193,10981822,13125,0,1752318913,12997.764318409994,47.069084880000446,53330.94495384 2025-07-12,11:15:15.000,193,10981726,12765,0,1752318914,12997.676746379999,47.09728139999788,53330.91700536 2025-07-12,11:15:16.000,193,10981787,12685,0,1752318915,12997.609383279989,47.181870960004744,53330.80521144 2025-07-12,11:15:17.000,193,10981755,13245,0,1752318916,12997.582438039994,47.2241657400009,53330.72835312 2025-07-12,11:15:18.000,193,10981754,12805,0,1752318917,12997.528547559989,47.28760791000241,53330.65848192 2025-07-12,11:15:19.000,193,10981766,12965,0,1752318918,12997.420766599993,47.32990268999856,53330.51873952 2025-07-12,11:15:20.000,193,10981756,12965,0,1752318919,12997.407293980003,47.358099210003274,53330.45585544001 2025-07-12,11:15:21.000,193,10981767,12605,0,1752318920,12997.333194569997,47.46383616000094,53330.35104864 2025-07-12,11:15:22.000,193,10981774,12765,0,1752318921,12997.272567779997,47.484983549999015,53330.316113040004 2025-07-12,11:15:23.000,193,10981753,12685,0,1752318922,12997.205204680002,47.51318007000373,53330.17637064 2025-07-12,11:15:24.000,193,10981776,12885,0,1752318923,12997.178259439992,47.55547484999988,53330.12047368001 2025-07-12,11:15:25.000,193,10981764,12845,0,1752318924,12997.164786820002,47.61891702000139,53330.06457672 2025-07-12,11:15:26.000,193,10981739,12885,0,1752318925,12997.144577890002,47.6823591900029,53329.99470552001 2025-07-12,11:15:27.000,193,10981788,12565,0,1752318926,12997.117632649992,47.72465396999905,53329.92483432001 2025-07-12,11:15:28.000,193,10981762,12765,0,1752318927,12997.110896339997,47.79514526999992,53329.85496312001 2025-07-12,11:15:29.000,193,10981755,12685,0,1752318928,12997.070478479996,47.85153831000207,53329.813040400004 2025-07-12,11:15:30.000,193,10981802,12685,0,1752318929,12997.043533240001,47.86563657000079,53329.68727224001 2025-07-12,11:15:31.000,193,10981786,12605,0,1752318930,12997.016587999991,47.936127870001656,53329.6034268 2025-07-12,11:15:32.000,193,10981762,12605,0,1752318931,12996.969433829996,47.985471780004445,53329.5335556 2025-07-12,11:15:33.000,193,10981768,12605,0,1752318932,12996.96269752,48.05596307999804,53329.477658640004 2025-07-12,11:15:34.000,193,10981783,12725,0,1752318933,12996.969433829996,48.13350350999826,53329.42176168001 2025-07-12,11:15:35.000,193,10981769,12605,0,1752318934,12996.96269752,48.18989655000041,53329.40080032001 2025-07-12,11:15:36.000,193,10981777,12445,0,1752318935,12996.949224899996,48.2392404600032,53329.35189048001 2025-07-12,11:15:37.000,193,10981778,12565,0,1752318936,12996.929015969996,48.288584369998716,53329.24009656 2025-07-12,11:15:38.000,193,10981745,12605,0,1752318937,12996.935752279991,48.352026540000224,53329.212148080005 2025-07-12,11:15:39.000,193,10981746,12685,0,1752318938,12996.89533441999,48.352026540000224,53329.163238240006 2025-07-12,11:15:40.000,193,10981745,12725,0,1752318939,12996.908807039996,48.41546871000173,53329.07240568 2025-07-12,11:15:41.000,193,10981768,12685,0,1752318940,12996.86165287,48.38022305999766,53328.995547360006 2025-07-12,11:15:42.000,193,10981784,12725,0,1752318941,12996.87512548999,48.42956697000045,53328.95362464 2025-07-12,11:15:43.000,193,10981761,12845,0,1752318942,12996.83470762999,48.44366522999917,53328.925676160005 2025-07-12,11:15:44.000,193,10981823,12685,0,1752318943,12996.79428976999,48.51415653000004,53328.86977920001 2025-07-12,11:15:45.000,193,10981735,12685,0,1752318944,12996.79428976999,48.521205659999396,53328.86279208 2025-07-12,11:15:46.000,193,10981750,12565,0,1752318945,12996.79428976999,48.49300914000196,53328.75099816001 2025-07-12,11:15:47.000,193,10981763,12765,0,1752318946,12996.767344529995,48.56350044000283,53328.68112696001 2025-07-12,11:15:48.000,193,10981812,12565,0,1752318947,12996.80102608,48.59874608999962,53328.59728152 2025-07-12,11:15:49.000,193,10981808,12805,0,1752318948,12996.79428976999,48.6198934799977,53328.52741032 2025-07-12,11:15:50.000,193,10981775,12885,0,1752318949,12996.767344529995,48.64104087000305,53328.492474720006 2025-07-12,11:15:51.000,193,10981753,12965,0,1752318950,12996.74039929,48.68333564999921,53328.43657776001 2025-07-12,11:15:52.000,193,10981798,12965,0,1752318951,12996.71345404999,48.70448304000456,53328.34574520001 2025-07-12,11:15:53.000,193,10981738,12685,0,1752318952,12996.666299879995,48.73972869000136,53328.3108096 2025-07-12,11:15:54.000,193,10981774,12925,0,1752318953,12996.666299879995,48.78202347000479,53328.29683536001 2025-07-12,11:15:55.000,193,10981800,12885,0,1752318954,12996.67303618999,48.82431825000094,53328.19901568001 2025-07-12,11:15:56.000,193,10981832,12885,0,1752318955,12996.65956357,48.81726912000158,53328.136131600004 2025-07-12,11:15:57.000,193,10981717,12925,0,1752318956,12996.65956357,48.89480955000181,53328.05228616 2025-07-12,11:15:58.000,193,10981762,12725,0,1752318957,12996.585464159994,48.972349980002036,53327.989402080006 2025-07-12,11:15:59.000,193,10981867,12605,0,1752318958,12996.585464159994,49.035792150003545,53327.870621040005 2025-07-12,11:16:00.000,193,10981721,12965,0,1752318959,12996.605673089995,49.0780869299997,53327.8566468 2025-07-12,11:16:01.000,193,10981819,12885,0,1752318960,12996.57872785,49.14857823000057,53327.80773696 2025-07-12,11:16:02.000,193,10981768,12885,0,1752318961,12996.57872785,49.18382388000464,53327.73786576 2025-07-12,11:16:03.000,193,10981765,13005,0,1752318962,12996.53157367999,49.22611866000079,53327.66100744 2025-07-12,11:16:04.000,193,10981813,12725,0,1752318963,12996.497892129999,49.23316779000015,53327.57716200001 2025-07-12,11:16:05.000,193,10981778,12725,0,1752318964,12996.49115581999,49.23316779000015,53327.5422264 2025-07-12,11:16:06.000,193,10981784,12805,0,1752318965,12996.464210579994,49.261364310004865,53327.44440672 2025-07-12,11:16:07.000,193,10981789,12565,0,1752318966,12996.450737959989,49.28251170000294,53327.39549688 2025-07-12,11:16:08.000,193,10981794,12605,0,1752318967,12996.47094688999,49.31775734999974,53327.36056128001 2025-07-12,11:16:09.000,193,10981816,12685,0,1752318968,12996.423792719994,49.31070822000038,53327.248767360004 2025-07-12,11:16:10.000,193,10981777,12885,0,1752318969,12996.383374859994,49.34595387000445,53327.22081888001 2025-07-12,11:16:11.000,193,10981805,12765,0,1752318970,12996.363165929994,49.40234690999932,53327.16492192 2025-07-12,11:16:12.000,193,10981803,12605,0,1752318971,12996.349693309989,49.40234690999932,53327.06710224 2025-07-12,11:16:13.000,193,10981829,12645,0,1752318972,12996.336220689998,49.395297779999964,53327.01120528 2025-07-12,11:16:14.000,193,10981845,12965,0,1752318973,12996.302539139993,49.45873995000147,53326.87845 2025-07-12,11:16:15.000,193,10981810,12685,0,1752318974,12996.289066519988,49.48693646999891,53326.8435144 2025-07-12,11:16:16.000,193,10981801,12765,0,1752318975,12996.268857589988,49.47283821000019,53326.73172048 2025-07-12,11:16:17.000,193,10981779,12925,0,1752318976,12996.228439729988,49.47988733999955,53326.703772 2025-07-12,11:16:18.000,193,10981769,12605,0,1752318977,12996.174549249998,49.51513299000362,53326.57101672001 2025-07-12,11:16:19.000,193,10981799,12605,0,1752318978,12996.181285559993,49.50808386000426,53326.51511976 2025-07-12,11:16:20.000,193,10981748,12765,0,1752318979,12996.127395080002,49.47988733999955,53326.39633872 2025-07-12,11:16:21.000,193,10981777,12645,0,1752318980,12996.107186150002,49.49398559999827,53326.36839024 2025-07-12,11:16:22.000,193,10981751,12805,0,1752318981,12996.012877809997,49.49398559999827,53326.3194804 2025-07-12,11:16:23.000,193,10981747,12805,0,1752318982,12995.932042089997,49.50808386000426,53326.28454480001 2025-07-12,11:16:24.000,193,10981780,12765,0,1752318983,12995.891624229997,49.52218212000298,53326.13781528001 2025-07-12,11:16:25.000,193,10981765,12685,0,1752318984,12995.804052200001,49.55037864000042,53326.1098668 2025-07-12,11:16:26.000,193,10981738,12605,0,1752318985,12995.729952789996,49.55742776999978,53325.99807288001 2025-07-12,11:16:27.000,193,10981811,13005,0,1752318986,12995.59522658999,49.55037864000042,53325.88627896 2025-07-12,11:16:28.000,193,10981801,12925,0,1752318987,12995.49418193999,49.59267342000385,53325.82339488 2025-07-12,11:16:29.000,193,10981760,12605,0,1752318988,12995.426818839995,49.59267342000385,53325.71160096001 2025-07-12,11:16:30.000,193,10981771,13045,0,1752318989,12995.33924681,49.620869940001285,53325.592819920006 2025-07-12,11:16:31.000,193,10981768,12885,0,1752318990,12995.265147399994,49.65611558999808,53325.49500024001 2025-07-12,11:16:32.000,193,10981809,12765,0,1752318991,12995.164102749994,49.677262980003434,53325.39019344 2025-07-12,11:16:33.000,193,10981730,12605,0,1752318992,12994.995694999998,49.670213850004075,53325.32032224 2025-07-12,11:16:34.000,193,10981812,12885,0,1752318993,12994.914859279997,49.68431211000279,53325.20852832001 2025-07-12,11:16:35.000,193,10981746,12765,0,1752318994,12994.746451530002,49.663164720004715,53325.10372152 2025-07-12,11:16:36.000,193,10981786,12845,0,1752318995,12994.625197950001,49.670213850004075,53324.99891472 2025-07-12,11:16:37.000,193,10981802,12845,0,1752318996,12994.497208059991,49.69841037000151,53324.89410792001 2025-07-12,11:16:38.000,193,10981814,12765,0,1752318997,12994.409636029995,49.69136124000215,53324.74039128 2025-07-12,11:16:39.000,193,10981812,12605,0,1752318998,12994.328800309995,49.663164720004715,53324.6425716 2025-07-12,11:16:40.000,193,10981755,12805,0,1752318999,12994.20081042,49.68431211000279,53324.50981632001 2025-07-12,11:16:41.000,193,10981775,12525,0,1752319000,12994.079556839999,49.64201732999936,53324.39103528001 2025-07-12,11:16:42.000,193,10981787,12645,0,1752319001,12993.931358019989,49.68431211000279,53324.251292880006 2025-07-12,11:16:43.000,193,10981779,12805,0,1752319002,12993.783159199993,49.627919070000644,53324.132511840005 2025-07-12,11:16:44.000,193,10981814,12805,0,1752319003,12993.655169309997,49.578575159997854,53323.98578232001 2025-07-12,11:16:45.000,193,10981768,12965,0,1752319004,12993.533915729997,49.606771680002566,53323.81110432 2025-07-12,11:16:46.000,193,10981753,12565,0,1752319005,12993.405925840001,49.564476899999136,53323.67136192001 2025-07-12,11:16:47.000,193,10981760,12605,0,1752319006,12993.22404547,49.52923125000234,53323.54559376 2025-07-12,11:16:48.000,193,10981786,12725,0,1752319007,12993.10279189,49.54332951000106,53323.36392864001 2025-07-12,11:16:49.000,193,10981839,12605,0,1752319008,12992.96132938,49.54332951000106,53323.25213472 2025-07-12,11:16:50.000,193,10981815,12965,0,1752319009,12992.83333948999,49.5362803800017,53323.09143096 2025-07-12,11:16:51.000,193,10981731,12725,0,1752319010,12992.671668049989,49.52923125000234,53322.92374008 2025-07-12,11:16:52.000,193,10981784,12925,0,1752319011,12992.570623399988,49.54332951000106,53322.76303632001 2025-07-12,11:16:53.000,193,10981843,12965,0,1752319012,12992.489787680002,49.564476899999136,53322.66521664001 2025-07-12,11:16:54.000,193,10981756,12885,0,1752319013,12992.388743030002,49.58562429000449,53322.53246136 2025-07-12,11:16:55.000,193,10981784,12805,0,1752319014,12992.301170999992,49.58562429000449,53322.350796239996 2025-07-12,11:16:56.000,193,10981806,12645,0,1752319015,12992.173181109996,49.58562429000449,53322.218040960004 2025-07-12,11:16:57.000,193,10981755,12645,0,1752319016,12992.02498229,49.564476899999136,53322.09227280001 2025-07-12,11:16:58.000,193,10981789,12525,0,1752319017,12991.890256089995,49.5362803800017,53321.952530400005 2025-07-12,11:16:59.000,193,10981821,12605,0,1752319018,12991.7622662,49.55037864000042,53321.812788 2025-07-12,11:17:00.000,193,10981782,13085,0,1752319019,12991.661221549999,49.564476899999136,53321.69400696 2025-07-12,11:17:01.000,193,10981796,12725,0,1752319020,12991.580385829999,49.55742776999978,53321.55426456 2025-07-12,11:17:02.000,193,10981830,12965,0,1752319021,12991.506286419994,49.59972255000321,53321.4284964 2025-07-12,11:17:03.000,193,10981769,12765,0,1752319022,12991.405241769993,49.59267342000385,53321.281766880005 2025-07-12,11:17:04.000,193,10981815,12685,0,1752319023,12991.344614979993,49.6349682,53321.19792144 2025-07-12,11:17:05.000,193,10981810,12805,0,1752319024,12991.290724500002,49.677262980003434,53321.0791404 2025-07-12,11:17:06.000,193,10981818,12645,0,1752319025,12991.203152469992,49.677262980003434,53320.96734648001 2025-07-12,11:17:07.000,193,10981773,12645,0,1752319026,12991.142525679992,49.64906645999872,53320.82061696001 2025-07-12,11:17:08.000,193,10981791,12765,0,1752319027,12991.095371509997,49.68431211000279,53320.74375864 2025-07-12,11:17:09.000,193,10981784,12965,0,1752319028,12991.041481029992,49.68431211000279,53320.64593896 2025-07-12,11:17:10.000,193,10981777,12885,0,1752319029,12991.028008410001,49.64906645999872,53320.57606776 2025-07-12,11:17:11.000,193,10981767,12605,0,1752319030,12991.021272099992,49.68431211000279,53320.50619656001 2025-07-12,11:17:12.000,193,10981833,12725,0,1752319031,12990.960645309991,49.663164720004715,53320.38741552001 2025-07-12,11:17:13.000,193,10981809,12725,0,1752319032,12990.994326859996,49.68431211000279,53320.275621600005 2025-07-12,11:17:14.000,193,10981823,12805,0,1752319033,12990.994326859996,49.65611558999808,53320.205750400004 2025-07-12,11:17:15.000,193,10981786,12885,0,1752319034,12990.980854239991,49.677262980003434,53320.1358792 2025-07-12,11:17:16.000,193,10981777,12765,0,1752319035,12991.054953649997,49.71955775999959,53320.07998224001 2025-07-12,11:17:17.000,193,10981794,12685,0,1752319036,12991.068426270002,49.71955775999959,53320.02408528 2025-07-12,11:17:18.000,193,10981821,12765,0,1752319037,12991.102107819992,49.71250863000023,53319.96120120001 2025-07-12,11:17:19.000,193,10981798,12925,0,1752319038,12991.169470920002,49.740705149997666,53319.940239840005 2025-07-12,11:17:20.000,193,10981766,12725,0,1752319039,12991.216625089997,49.740705149997666,53319.8563944 2025-07-12,11:17:21.000,193,10981784,12925,0,1752319040,12991.290724500002,49.75480341000366,53319.83543304001 2025-07-12,11:17:22.000,193,10981788,12885,0,1752319041,12991.398505459998,49.804147319999174,53319.772548960005 2025-07-12,11:17:23.000,193,10981797,12685,0,1752319042,12991.452395939988,49.7829999300011,53319.73761336 2025-07-12,11:17:24.000,193,10981760,12765,0,1752319043,12991.519759039998,49.7829999300011,53319.67472928001 2025-07-12,11:17:25.000,193,10981819,12805,0,1752319044,12991.580385829999,49.853491230001964,53319.68870352 2025-07-12,11:17:26.000,193,10981759,12805,0,1752319045,12991.600594759999,49.846442100002605,53319.62581944001 2025-07-12,11:17:27.000,193,10981799,12605,0,1752319046,12991.70163941,49.87463862000004,53319.59088384 2025-07-12,11:17:28.000,193,10981794,13005,0,1752319047,12991.75552988999,49.88873687999876,53319.56293536 2025-07-12,11:17:29.000,193,10981798,12645,0,1752319048,12991.809420369995,49.89578600999812,53319.58389672 2025-07-12,11:17:30.000,193,10981808,12885,0,1752319049,12991.90372871,49.93103166000219,53319.555948240006 2025-07-12,11:17:31.000,193,10981817,12805,0,1752319050,12991.93741025999,49.95217905000027,53319.52799976001 2025-07-12,11:17:32.000,193,10981772,12725,0,1752319051,12992.00477336,49.9944738300037,53319.54896112001 2025-07-12,11:17:33.000,193,10981804,12845,0,1752319052,12992.099081699991,50.029719480000495,53319.49306416 2025-07-12,11:17:34.000,193,10981805,12885,0,1752319053,12992.152972179996,50.05086686999857,53319.46511568 2025-07-12,11:17:35.000,193,10981810,12885,0,1752319054,12992.213598969996,50.11430904000008,53319.47908992001 2025-07-12,11:17:36.000,193,10981806,12725,0,1752319055,12992.260753139992,50.1284072999988,53319.4022316 2025-07-12,11:17:37.000,193,10981853,12605,0,1752319056,12992.301170999992,50.16365295000287,53319.4022316 2025-07-12,11:17:38.000,193,10981776,12885,0,1752319057,12992.280962069992,50.15660382000351,53319.31139904001 2025-07-12,11:17:39.000,193,10981817,12765,0,1752319058,12992.334852549997,50.16365295000287,53319.31139904001 2025-07-12,11:17:40.000,193,10981790,12845,0,1752319059,12992.334852549997,50.12135816999944,53319.33934752001 2025-07-12,11:17:41.000,193,10981785,12725,0,1752319060,12992.321379929992,50.12135816999944,53319.30441192 2025-07-12,11:17:42.000,193,10981868,12805,0,1752319061,12992.267489450001,50.093161650002,53319.24152784001 2025-07-12,11:17:43.000,193,10981825,12725,0,1752319062,12992.240544209992,50.064965130004566,53319.2275536 2025-07-12,11:17:44.000,193,10981786,12645,0,1752319063,12992.179917419991,50.04381773999921,53319.16466952001 2025-07-12,11:17:45.000,193,10981762,12965,0,1752319064,12992.092345389996,50.015621220001776,53319.10877256 2025-07-12,11:17:46.000,193,10981812,13165,0,1752319065,12992.03845490999,50.04381773999921,53319.03890136 2025-07-12,11:17:47.000,193,10981796,12605,0,1752319066,12992.031718599996,50.04381773999921,53319.01794 2025-07-12,11:17:48.000,193,10981783,12605,0,1752319067,12991.930673949995,50.064965130004566,53318.95505592001 2025-07-12,11:17:49.000,193,10981796,12605,0,1752319068,12991.870047159995,50.093161650002,53318.89217184 2025-07-12,11:17:50.000,193,10981745,12725,0,1752319069,12991.79594774999,50.064965130004566,53318.82230064 2025-07-12,11:17:51.000,193,10981838,12685,0,1752319070,12991.728584649994,50.10021078000136,53318.80133928 2025-07-12,11:17:52.000,193,10981810,12965,0,1752319071,12991.661221549999,50.10725991000072,53318.65460976 2025-07-12,11:17:53.000,193,10981826,12725,0,1752319072,12991.573649519989,50.086112520002644,53318.64063552001 2025-07-12,11:17:54.000,193,10981835,12845,0,1752319073,12991.492813799989,50.10021078000136,53318.54281584001 2025-07-12,11:17:55.000,193,10981845,12765,0,1752319074,12991.324406049993,50.086112520002644,53318.47294464001 2025-07-12,11:17:56.000,193,10981800,12685,0,1752319075,12991.142525679992,50.04381773999921,53318.36813784 2025-07-12,11:17:57.000,193,10981800,12645,0,1752319076,12991.028008410001,50.029719480000495,53318.25634392001 2025-07-12,11:17:58.000,193,10981769,12925,0,1752319077,12990.879809589991,50.015621220001776,53318.18647272001 2025-07-12,11:17:59.000,193,10981760,12885,0,1752319078,12990.78550125,50.015621220001776,53318.11660152001 2025-07-12,11:18:00.000,193,10981790,12765,0,1752319079,12990.6844566,50.029719480000495,53318.01179472 2025-07-12,11:18:01.000,193,10981774,13045,0,1752319080,12990.64403874,50.00857209000242,53317.94891064001 2025-07-12,11:18:02.000,193,10981825,12805,0,1752319081,12990.58341195,50.00152296000306,53317.90698792 2025-07-12,11:18:03.000,193,10981784,12565,0,1752319082,12990.51604884999,50.04381773999921,53317.82314248001 2025-07-12,11:18:04.000,193,10981778,13245,0,1752319083,12990.448685749994,50.064965130004566,53317.711348560006 2025-07-12,11:18:05.000,193,10981758,12725,0,1752319084,12990.43521312999,50.12135816999944,53317.64846448 2025-07-12,11:18:06.000,193,10981763,13125,0,1752319085,12990.401531579999,50.14250556000479,53317.58558040001 2025-07-12,11:18:07.000,193,10981783,12645,0,1752319086,12990.374586339989,50.19184947000031,53317.522696320004 2025-07-12,11:18:08.000,193,10981807,12645,0,1752319087,12990.41500419999,50.198898599999666,53317.50173496 2025-07-12,11:18:09.000,193,10981805,12645,0,1752319088,12990.43521312999,50.198898599999666,53317.45282512 2025-07-12,11:18:10.000,193,10981788,13125,0,1752319089,12990.47563098999,50.2411933800031,53317.4109024 2025-07-12,11:18:11.000,193,10981786,12965,0,1752319090,12990.49583991999,50.304635550004605,53317.36897968001 2025-07-12,11:18:12.000,193,10981800,12725,0,1752319091,12990.53625777999,50.3398812000014,53317.31308272 2025-07-12,11:18:13.000,193,10981778,12845,0,1752319092,12990.59688456999,50.36102858999948,53317.29910848001 2025-07-12,11:18:14.000,193,10981795,12805,0,1752319093,12990.65751135999,50.41037250000227,53317.26417288 2025-07-12,11:18:15.000,193,10981795,12845,0,1752319094,12990.72487446,50.45971640999778,53317.27116 2025-07-12,11:18:16.000,193,10981835,12885,0,1752319095,12990.812446489996,50.480863800003135,53317.19430168 2025-07-12,11:18:17.000,193,10981808,12645,0,1752319096,12990.947172690001,50.50906032000057,53317.20128880001 2025-07-12,11:18:18.000,193,10981809,12685,0,1752319097,12991.122316749992,50.63594466000359,53317.187314560004 2025-07-12,11:18:19.000,193,10981812,12965,0,1752319098,12991.250306640002,50.650042920002306,53317.22225016 2025-07-12,11:18:20.000,193,10981778,12805,0,1752319099,12991.371560219988,50.706435960004455,53317.257185760005 2025-07-12,11:18:21.000,193,10981828,12925,0,1752319100,12991.513022729989,50.74873074000061,53317.355005440004 2025-07-12,11:18:22.000,193,10981791,12885,0,1752319101,12991.63427630999,50.79102552000404,53317.34801832001 2025-07-12,11:18:23.000,193,10981721,12765,0,1752319102,12991.78247513,50.78397639000468,53317.32006984001 2025-07-12,11:18:24.000,193,10981775,12765,0,1752319103,12991.88351978,50.81922204000148,53317.39692816001 2025-07-12,11:18:25.000,193,10981810,12565,0,1752319104,12991.97782811999,50.86856595000427,53317.43885088 2025-07-12,11:18:26.000,193,10981777,12685,0,1752319105,12992.132763249996,50.86151682000491,53317.45981224 2025-07-12,11:18:27.000,193,10981824,12925,0,1752319106,12992.307907310002,50.896762470001704,53317.50173496 2025-07-12,11:18:28.000,193,10981774,12725,0,1752319107,12992.469578750002,50.896762470001704,53317.59955464 2025-07-12,11:18:29.000,193,10981832,12765,0,1752319108,12992.631250189988,50.93905724999786,53317.63449024001 2025-07-12,11:18:30.000,193,10981790,12285,0,1752319109,12992.806394249994,50.96725377000257,53317.69737432 2025-07-12,11:18:31.000,193,10981799,12685,0,1752319110,12992.968065689995,51.03774507000344,53317.77423264 2025-07-12,11:18:32.000,193,10981745,12845,0,1752319111,12993.12300082,51.108236370004306,53317.830129600006 2025-07-12,11:18:33.000,193,10981754,12805,0,1752319112,12993.311617499996,51.18577680000453,53317.90698792 2025-07-12,11:18:34.000,193,10981786,12685,0,1752319113,12993.493497869997,51.22102245000133,53317.98384624 2025-07-12,11:18:35.000,193,10981780,12805,0,1752319114,12993.688850860002,51.26331723000476,53318.06769168001 2025-07-12,11:18:36.000,193,10981757,12725,0,1752319115,12993.904412779993,51.32675939999899,53318.20044696 2025-07-12,11:18:37.000,193,10981797,13085,0,1752319116,12994.16039256,51.36905418000242,53318.34717648 2025-07-12,11:18:38.000,193,10981805,12525,0,1752319117,12994.36248186,51.43249635000393,53318.4589704 2025-07-12,11:18:39.000,193,10981759,12685,0,1752319118,12994.625197950001,51.54528243000095,53318.61268704 2025-07-12,11:18:40.000,193,10981749,12845,0,1752319119,12994.793605699997,51.517085910003516,53318.68954536001 2025-07-12,11:18:41.000,193,10981791,12765,0,1752319120,12995.002431309993,51.54528243000095,53318.85024912 2025-07-12,11:18:42.000,193,10981796,12605,0,1752319121,12995.224729539994,51.58052807999775,53318.97601728001 2025-07-12,11:18:43.000,193,10981757,12645,0,1752319122,12995.37966467,51.55938068999967,53319.06684984 2025-07-12,11:18:44.000,193,10981827,12605,0,1752319123,12995.55480872999,51.58757721000438,53319.23454072 2025-07-12,11:18:45.000,193,10981774,13085,0,1752319124,12995.729952789996,51.524135040002875,53319.36030888001 2025-07-12,11:18:46.000,193,10981786,12485,0,1752319125,12995.891624229997,51.481840259999444,53319.47908992001 2025-07-12,11:18:47.000,193,10981814,12765,0,1752319126,12995.972459949997,51.43954548000329,53319.69569064001 2025-07-12,11:18:48.000,193,10981762,12765,0,1752319127,12996.107186150002,51.42544722000457,53319.82844592 2025-07-12,11:18:49.000,193,10981795,13005,0,1752319128,12996.235176039998,51.38315244000114,53319.91229136001 2025-07-12,11:18:50.000,193,10981771,12965,0,1752319129,12996.309275449988,51.26331723000476,53320.07998224001 2025-07-12,11:18:51.000,193,10981769,12725,0,1752319130,12996.316011759998,51.19987506000325,53320.24767312001 2025-07-12,11:18:52.000,193,10981806,12805,0,1752319131,12996.356429619998,51.115285500003665,53320.3804284 2025-07-12,11:18:53.000,193,10981815,12925,0,1752319132,12996.403583789994,51.065941590000875,53320.43632536001 2025-07-12,11:18:54.000,193,10981779,13165,0,1752319133,12996.444001649994,50.98840116000065,53320.57606776 2025-07-12,11:18:55.000,193,10981785,12965,0,1752319134,12996.444001649994,50.889713340002345,53320.63196472001 2025-07-12,11:18:56.000,193,10981785,12605,0,1752319135,12996.450737959989,50.7980746500034,53320.77170712001 2025-07-12,11:18:57.000,193,10981792,13125,0,1752319136,12996.477683199999,50.73463248000189,53320.82061696001 2025-07-12,11:18:58.000,193,10981781,12805,0,1752319137,12996.430529029989,50.63594466000359,53320.897475280006 2025-07-12,11:18:59.000,193,10981775,12805,0,1752319138,12996.390111169989,50.56545336000272,53320.9743336 2025-07-12,11:19:00.000,193,10981811,12765,0,1752319139,12996.363165929994,50.473814670003776,53321.01625632001 2025-07-12,11:19:01.000,193,10981767,12845,0,1752319140,12996.289066519988,50.34693033000076,53321.05119192 2025-07-12,11:19:02.000,193,10981812,12725,0,1752319141,12996.228439729988,50.28348815999925,53321.08612752001 2025-07-12,11:19:03.000,193,10981825,12685,0,1752319142,12996.174549249998,50.14955469000415,53321.14202448 2025-07-12,11:19:04.000,193,10981833,12485,0,1752319143,12996.100449839993,50.14250556000479,53321.17696008001 2025-07-12,11:19:05.000,193,10981797,12605,0,1752319144,12995.999405189992,50.036768609999854,53321.162985840005 2025-07-12,11:19:06.000,193,10981816,12685,0,1752319145,12995.911833159997,49.93808079000155,53321.22586992001 2025-07-12,11:19:07.000,193,10981821,12925,0,1752319146,12995.783843270001,49.87463862000004,53321.19792144 2025-07-12,11:19:08.000,193,10981774,12725,0,1752319147,12995.69627123999,49.790049060000456,53321.2188828 2025-07-12,11:19:09.000,193,10981792,12845,0,1752319148,12995.59522658999,49.69136124000215,53321.2188828 2025-07-12,11:19:10.000,193,10981808,12965,0,1752319149,12995.53459979999,49.6349682,53321.19093432 2025-07-12,11:19:11.000,193,10981798,12605,0,1752319150,12995.467236699995,49.564476899999136,53321.17696008001 2025-07-12,11:19:12.000,193,10981817,12725,0,1752319151,12995.41334621999,49.55037864000042,53321.14202448 2025-07-12,11:19:13.000,193,10981797,12805,0,1752319152,12995.37966467,49.5362803800017,53321.12805024 2025-07-12,11:19:14.000,193,10981830,12685,0,1752319153,12995.35271942999,49.5362803800017,53321.08612752001 2025-07-12,11:19:15.000,193,10981790,12685,0,1752319154,12995.319037879999,49.52923125000234,53321.01625632001 2025-07-12,11:19:16.000,193,10981795,12685,0,1752319155,12995.265147399994,49.55037864000042,53320.98132072 2025-07-12,11:19:17.000,193,10981807,13085,0,1752319156,12995.238202159999,49.55037864000042,53320.91843664001 2025-07-12,11:19:18.000,193,10981843,12805,0,1752319157,12995.278620019999,49.59267342000385,53320.91144952 2025-07-12,11:19:19.000,193,10981844,12445,0,1752319158,12995.319037879999,49.64201732999936,53320.91144952 2025-07-12,11:19:20.000,193,10981780,12645,0,1752319159,12995.319037879999,49.677262980003434,53320.85555256 2025-07-12,11:19:21.000,193,10981822,12725,0,1752319160,12995.325774189994,49.75480341000366,53320.81362984 2025-07-12,11:19:22.000,193,10981777,12605,0,1752319161,12995.366192049994,49.83234384000389,53320.77170712001 2025-07-12,11:19:23.000,193,10981843,12965,0,1752319162,12995.386400979995,49.90988427000411,53320.729784400006 2025-07-12,11:19:24.000,193,10981821,12445,0,1752319163,12995.43355514999,50.064965130004566,53320.75773288 2025-07-12,11:19:25.000,193,10981774,12565,0,1752319164,12995.52112718,50.1284072999988,53320.708823040004 2025-07-12,11:19:26.000,193,10981797,12765,0,1752319165,12995.628908139995,50.28348815999925,53320.67388744001 2025-07-12,11:19:27.000,193,10981825,12645,0,1752319166,12995.716480169991,50.41742163000163,53320.659913200005 2025-07-12,11:19:28.000,193,10981813,12805,0,1752319167,12995.837733749991,50.53725683999801,53320.590042 2025-07-12,11:19:29.000,193,10981796,12845,0,1752319168,12995.905096850001,50.664141180001025,53320.659913200005 2025-07-12,11:19:30.000,193,10981859,12645,0,1752319169,12995.999405189992,50.81217291000212,53320.659913200005 2025-07-12,11:19:31.000,193,10981808,12565,0,1752319170,12996.066768290002,50.9320081199985,53320.65292608001 2025-07-12,11:19:32.000,193,10981829,12805,0,1752319171,12996.147604010002,51.05184333000216,53320.68087456001 2025-07-12,11:19:33.000,193,10981872,13005,0,1752319172,12996.235176039998,51.17167853999854,53320.70183592001 2025-07-12,11:19:34.000,193,10981819,12805,0,1752319173,12996.336220689998,51.33380852999835,53320.75773288 2025-07-12,11:19:35.000,193,10981789,12965,0,1752319174,12996.403583789994,51.37610331000178,53320.778694240005 2025-07-12,11:19:36.000,193,10981847,12685,0,1752319175,12996.51136474999,51.481840259999444,53320.76472 2025-07-12,11:19:37.000,193,10981838,13005,0,1752319176,12996.61914571,51.55233156000031,53320.79965560001 2025-07-12,11:19:38.000,193,10981828,12565,0,1752319177,12996.706717739995,51.6369211199999,53320.84856544001 2025-07-12,11:19:39.000,193,10981800,12645,0,1752319178,12996.807762389995,51.68626503000269,53320.88350104 2025-07-12,11:19:40.000,193,10981814,13085,0,1752319179,12996.92227966,51.7356089399982,53320.9044624 2025-07-12,11:19:41.000,193,10981835,12605,0,1752319180,12996.989642759996,51.82019849999779,53320.946385120005 2025-07-12,11:19:42.000,193,10981803,12605,0,1752319181,12997.063742170001,51.83429676000378,53320.96035936 2025-07-12,11:19:43.000,193,10981810,12565,0,1752319182,12997.178259439992,51.932984580002085,53321.05119192 2025-07-12,11:19:44.000,193,10981832,12845,0,1752319183,12997.272567779997,52.01052501000231,53321.12106312 2025-07-12,11:19:45.000,193,10981796,12805,0,1752319184,12997.407293980003,52.07396718000382,53321.17696008001 2025-07-12,11:19:46.000,193,10981802,12765,0,1752319185,12997.447711839988,52.13036021999869,53321.19792144 2025-07-12,11:19:47.000,193,10981811,12885,0,1752319186,12997.575701729998,52.165605870002764,53321.288754 2025-07-12,11:19:48.000,193,10981810,13125,0,1752319187,12997.670010069989,52.25019543000235,53321.3586252 2025-07-12,11:19:49.000,193,10981849,12925,0,1752319188,12997.71042792999,52.27134282000043,53321.40753504 2025-07-12,11:19:50.000,193,10981852,12965,0,1752319189,12997.81147257999,52.348883250000654,53321.50535472 2025-07-12,11:19:51.000,193,10981813,12645,0,1752319190,12997.91251722999,52.43347281000024,53321.61016152001 2025-07-12,11:19:52.000,193,10981807,12525,0,1752319191,12997.97988033,52.525111499999184,53321.666058480005 2025-07-12,11:19:53.000,193,10981837,12685,0,1752319192,12998.047243429995,52.63789758000348,53321.79881376 2025-07-12,11:19:54.000,193,10981815,13005,0,1752319193,12998.148288079996,52.743634530001145,53321.88964632 2025-07-12,11:19:55.000,193,10981828,12765,0,1752319194,12998.276277969991,52.792978440003935,53321.97349176001 2025-07-12,11:19:56.000,193,10981799,12765,0,1752319195,12998.343641070001,52.85642060999817,53322.0573372 2025-07-12,11:19:57.000,193,10981891,12805,0,1752319196,12998.424476790002,52.926911909999035,53322.1272084 2025-07-12,11:19:58.000,193,10981822,12565,0,1752319197,12998.512048819997,52.976255820001825,53322.22502808 2025-07-12,11:19:59.000,193,10981825,12645,0,1752319198,12998.565939300002,53.025599730004615,53322.287912160005 2025-07-12,11:20:00.000,193,10981830,12765,0,1752319199,12998.579411919993,53.08199276999949,53322.41368032 2025-07-12,11:20:01.000,193,10981809,12725,0,1752319200,12998.626566090003,53.08199276999949,53322.47656440001 2025-07-12,11:20:02.000,193,10981828,12685,0,1752319201,12998.653511329998,53.13838581000164,53322.5813712 2025-07-12,11:20:03.000,193,10981816,12725,0,1752319202,12998.700665499993,53.21592624000186,53322.66521664001 2025-07-12,11:20:04.000,193,10981817,12565,0,1752319203,12998.707401809988,53.22297537000122,53322.73508784001 2025-07-12,11:20:05.000,193,10981833,12805,0,1752319204,12998.727610739988,53.25822101999802,53322.81893328 2025-07-12,11:20:06.000,193,10981839,12685,0,1752319205,12998.734347049998,53.30051580000145,53322.87483024 2025-07-12,11:20:07.000,193,10981840,12685,0,1752319206,12998.714138119998,53.25822101999802,53322.958675680005 2025-07-12,11:20:08.000,193,10981777,12965,0,1752319207,12998.700665499993,53.2441227599993,53323.056495360004 2025-07-12,11:20:09.000,193,10981779,13005,0,1752319208,12998.714138119998,53.30051580000145,53323.15431504 2025-07-12,11:20:10.000,193,10981843,12565,0,1752319209,12998.687192879988,53.30051580000145,53323.189250639996 2025-07-12,11:20:11.000,193,10981806,12725,0,1752319210,12998.707401809988,53.328712319998886,53323.25912184 2025-07-12,11:20:12.000,193,10981822,12805,0,1752319211,12998.693929189998,53.36395797000296,53323.33598016001 2025-07-12,11:20:13.000,193,10981799,12845,0,1752319212,12998.774764909998,53.378056230001675,53323.44777408 2025-07-12,11:20:14.000,193,10981853,12965,0,1752319213,12998.855600629999,53.41330187999847,53323.49668392 2025-07-12,11:20:15.000,193,10981836,12845,0,1752319214,12998.90949110999,53.50494057000469,53323.56655512 2025-07-12,11:20:16.000,193,10981788,12765,0,1752319215,12998.94990896999,53.52608796000277,53323.63642632 2025-07-12,11:20:17.000,193,10981824,12725,0,1752319216,12998.983590519994,53.54018622000149,53323.678349040005 2025-07-12,11:20:18.000,193,10981816,12645,0,1752319217,12999.05095361999,53.58248099999764,53323.748220240006 2025-07-12,11:20:19.000,193,10981806,12885,0,1752319218,12999.104844099995,53.610677520002355,53323.846039920005 2025-07-12,11:20:20.000,193,10981835,12805,0,1752319219,12999.185679819995,53.66002142999787,53323.92289824 2025-07-12,11:20:21.000,193,10981806,12445,0,1752319220,12999.266515539995,53.65297229999851,53323.964820960005 2025-07-12,11:20:22.000,193,10981841,12605,0,1752319221,12999.286724469996,53.67411969000386,53324.09757624 2025-07-12,11:20:23.000,193,10981839,12565,0,1752319222,12999.306933399996,53.64592316999915,53324.1884088 2025-07-12,11:20:24.000,193,10981790,13045,0,1752319223,12999.327142329996,53.62477578000107,53324.19539592 2025-07-12,11:20:25.000,193,10981835,12845,0,1752319224,12999.38103281,53.58953013000428,53324.29321560001 2025-07-12,11:20:26.000,193,10981805,12685,0,1752319225,12999.394505429991,53.554284480000206,53324.3630868 2025-07-12,11:20:27.000,193,10981829,12765,0,1752319226,12999.448395909996,53.49789143999806,53324.418983760006 2025-07-12,11:20:28.000,193,10981824,12725,0,1752319227,12999.488813769996,53.44854753000254,53324.467893600005 2025-07-12,11:20:29.000,193,10981782,12605,0,1752319228,12999.475341149991,53.385105360001035,53324.53776480001 2025-07-12,11:20:30.000,193,10981818,12925,0,1752319229,12999.482077460001,53.328712319998886,53324.614623120004 2025-07-12,11:20:31.000,193,10981791,12645,0,1752319230,12999.482077460001,53.30051580000145,53324.60064888 2025-07-12,11:20:32.000,193,10981842,12885,0,1752319231,12999.488813769996,53.201827980003145,53324.684494320005 2025-07-12,11:20:33.000,193,10981784,12605,0,1752319232,12999.529231629997,53.18068058999779,53324.71942992 2025-07-12,11:20:34.000,193,10981803,12765,0,1752319233,12999.542704250001,53.13838581000164,53324.78930112 2025-07-12,11:20:35.000,193,10981802,12765,0,1752319234,12999.535967939992,53.06789451000077,53324.84519808001 2025-07-12,11:20:36.000,193,10981814,12525,0,1752319235,12999.529231629997,53.032648860003974,53324.82423672001 2025-07-12,11:20:37.000,193,10981752,12765,0,1752319236,12999.549440559997,52.94805930000439,53324.84519808001 2025-07-12,11:20:38.000,193,10981789,12885,0,1752319237,12999.488813769996,52.84937147999881,53324.92904352 2025-07-12,11:20:39.000,193,10981848,12925,0,1752319238,12999.428186979996,52.785929310004576,53324.94301776001 2025-07-12,11:20:40.000,193,10981800,12925,0,1752319239,12999.38103281,52.65904497000156,53325.00590184 2025-07-12,11:20:41.000,193,10981797,12925,0,1752319240,12999.29346077999,52.5392097599979,53324.99192760001 2025-07-12,11:20:42.000,193,10981796,12685,0,1752319241,12999.205888749995,52.461669329997676,53324.97795336 2025-07-12,11:20:43.000,193,10981797,12765,0,1752319242,12999.104844099995,52.35593238000001,53324.97795336 2025-07-12,11:20:44.000,193,10981801,12845,0,1752319243,12998.99706314,52.25724456000171,53325.0268632 2025-07-12,11:20:45.000,193,10981808,12605,0,1752319244,12998.936436349999,52.151507610004046,53325.04782456 2025-07-12,11:20:46.000,193,10981755,12845,0,1752319245,12998.788237529989,52.07396718000382,53325.07577304 2025-07-12,11:20:47.000,193,10981780,12605,0,1752319246,12998.660247639993,51.9470828400008,53325.00590184 2025-07-12,11:20:48.000,193,10981801,13005,0,1752319247,12998.545730370002,51.86249328000122,53325.0268632 2025-07-12,11:20:49.000,193,10981737,12805,0,1752319248,12998.411004169997,51.742658070004836,53324.97795336 2025-07-12,11:20:50.000,193,10981782,12885,0,1752319249,12998.289750589996,51.66511764000461,53324.93603064 2025-07-12,11:20:51.000,193,10981762,12885,0,1752319250,12998.14155177,51.59462634000374,53324.92904352 2025-07-12,11:20:52.000,193,10981846,12965,0,1752319251,12998.05397973999,51.51003678000416,53324.92904352 2025-07-12,11:20:53.000,193,10981771,12725,0,1752319252,12997.946198779995,51.42544722000457,53324.79628824001 2025-07-12,11:20:54.000,193,10981821,13005,0,1752319253,12997.81820889,51.38315244000114,53324.76833976 2025-07-12,11:20:55.000,193,10981783,12765,0,1752319254,12997.7575821,51.347906790004345,53324.7124428 2025-07-12,11:20:56.000,193,10981807,12765,0,1752319255,12997.656537449999,51.32675939999899,53324.6425716 2025-07-12,11:20:57.000,193,10981789,12765,0,1752319256,12997.568965419989,51.33380852999835,53324.5727004 2025-07-12,11:20:58.000,193,10981835,12925,0,1752319257,12997.467920769988,51.32675939999899,53324.5028292 2025-07-12,11:20:59.000,193,10981826,12645,0,1752319258,12997.380348739993,51.38315244000114,53324.37706104 2025-07-12,11:21:00.000,193,10981807,12685,0,1752319259,12997.286040400002,51.39725069999986,53324.32116408001 2025-07-12,11:21:01.000,193,10981753,12765,0,1752319260,12997.191732059997,51.40429982999922,53324.22334440001 2025-07-12,11:21:02.000,193,10981852,12605,0,1752319261,12997.090687409996,51.42544722000457,53324.16744744 2025-07-12,11:21:03.000,193,10981762,12605,0,1752319262,12997.009851689996,51.481840259999444,53324.06962776 2025-07-12,11:21:04.000,193,10981796,12965,0,1752319263,12996.955961209991,51.531184170002234,53323.99975656 2025-07-12,11:21:05.000,193,10981789,13085,0,1752319264,12996.868389179996,51.56642981999903,53323.92289824 2025-07-12,11:21:06.000,193,10981806,12885,0,1752319265,12996.77408083999,51.58052807999775,53323.79014296001 2025-07-12,11:21:07.000,193,10981770,12685,0,1752319266,12996.61914571,51.58757721000438,53323.727258880004 2025-07-12,11:21:08.000,193,10981754,12845,0,1752319267,12996.518101059999,51.62282286000118,53323.68533616 2025-07-12,11:21:09.000,193,10981785,12405,0,1752319268,12996.383374859994,51.62987199000054,53323.60149072001 2025-07-12,11:21:10.000,193,10981779,12845,0,1752319269,12996.275593899998,51.68626503000269,53323.53161952001 2025-07-12,11:21:11.000,193,10981782,13085,0,1752319270,12996.174549249998,51.66511764000461,53323.391877120004 2025-07-12,11:21:12.000,193,10981802,12965,0,1752319271,12996.053295669997,51.700363290001405,53323.30803168 2025-07-12,11:21:13.000,193,10981758,12725,0,1752319272,12995.925305780002,51.66511764000461,53323.224186240004 2025-07-12,11:21:14.000,193,10981807,12725,0,1752319273,12995.770370649996,51.6369211199999,53323.11937944001 2025-07-12,11:21:15.000,193,10981795,12925,0,1752319274,12995.57501765999,51.6369211199999,53323.056495360004 2025-07-12,11:21:16.000,193,10981815,12845,0,1752319275,12995.42008253,51.62282286000118,53322.93072720001 2025-07-12,11:21:17.000,193,10981782,12685,0,1752319276,12995.29209263999,51.6369211199999,53322.86085600001 2025-07-12,11:21:18.000,193,10981807,12645,0,1752319277,12995.110212269989,51.58052807999775,53322.74906208 2025-07-12,11:21:19.000,193,10981811,12885,0,1752319278,12994.955277139998,51.531184170002234,53322.60233256 2025-07-12,11:21:20.000,193,10981756,12605,0,1752319279,12994.739715219992,51.517085910003516,53322.48355152 2025-07-12,11:21:21.000,193,10981768,12765,0,1752319280,12994.557834849991,51.4888893899988,53322.39970608001 2025-07-12,11:21:22.000,193,10981744,12685,0,1752319281,12994.29511875999,51.42544722000457,53322.24598944 2025-07-12,11:21:23.000,193,10981733,12725,0,1752319282,12994.012193739989,51.354955920003704,53322.10624704 2025-07-12,11:21:24.000,193,10981799,12965,0,1752319283,12993.695587169997,51.20692419000261,53321.99445312001 2025-07-12,11:21:25.000,193,10981742,12805,0,1752319284,12993.392453219996,51.065941590000875,53321.82676224001 2025-07-12,11:21:26.000,193,10981755,12765,0,1752319285,12993.17689129999,50.99545029000001,53321.7429168 2025-07-12,11:21:27.000,193,10981780,12725,0,1752319286,12992.93438413999,50.9320081199985,53321.617148640005 2025-07-12,11:21:28.000,193,10981797,12605,0,1752319287,12992.698613289998,50.82627117000084,53321.50535472 2025-07-12,11:21:29.000,193,10981792,12965,0,1752319288,12992.435897199997,50.74168161000125,53321.44247064001 2025-07-12,11:21:30.000,193,10981798,13005,0,1752319289,12992.200126349991,50.657092050001665,53321.211895680004 2025-07-12,11:21:31.000,193,10981751,12685,0,1752319290,12991.95761918999,50.57955162000144,53321.10708888001 2025-07-12,11:21:32.000,193,10981819,12685,0,1752319291,12991.67469416999,50.45971640999778,53320.91843664001 2025-07-12,11:21:33.000,193,10981805,12605,0,1752319292,12991.391769149988,50.34693033000076,53320.76472 2025-07-12,11:21:34.000,193,10981837,12645,0,1752319293,12991.122316749992,50.198898599999666,53320.65292608001 2025-07-12,11:21:35.000,193,10981778,12685,0,1752319294,12990.879809589991,50.12135816999944,53320.50619656001 2025-07-12,11:21:36.000,193,10981759,12805,0,1752319295,12990.64403874,50.022670350001135,53320.38741552001 2025-07-12,11:21:37.000,193,10981764,12685,0,1752319296,12990.388058959994,49.88873687999876,53320.28260872 2025-07-12,11:21:38.000,193,10981773,12845,0,1752319297,12990.145551799993,49.81824557999789,53320.11491784 2025-07-12,11:21:39.000,193,10981795,12885,0,1752319298,12989.950198810002,49.7477542800043,53319.95421408 2025-07-12,11:21:40.000,193,10981815,12605,0,1752319299,12989.674010099996,49.6349682,53319.772548960005 2025-07-12,11:21:41.000,193,10981814,12805,0,1752319300,12989.411294009995,49.49398559999827,53319.67472928001 2025-07-12,11:21:42.000,193,10981807,12965,0,1752319301,12989.188995779994,49.42349430000468,53319.49306416 2025-07-12,11:21:43.000,193,10981844,12885,0,1752319302,12988.906070759993,49.30365909000102,53319.39524448 2025-07-12,11:21:44.000,193,10981741,12725,0,1752319303,12988.609673120001,49.169725619998644,53319.18563088 2025-07-12,11:21:45.000,193,10981815,12765,0,1752319304,12988.32001178999,49.028743020004185,53319.06684984 2025-07-12,11:21:46.000,193,10981792,12725,0,1752319305,12988.023614149999,48.88776042000245,53318.83627488001 2025-07-12,11:21:47.000,193,10981784,12965,0,1752319306,12987.686798649993,48.77497433999815,53318.75941656001 2025-07-12,11:21:48.000,193,10981773,12685,0,1752319307,12987.410609940001,48.56350044000283,53318.57775144 2025-07-12,11:21:49.000,193,10981778,12605,0,1752319308,12987.14115753999,48.38022305999766,53318.35416360001 2025-07-12,11:21:50.000,193,10981842,12805,0,1752319309,12986.851496209994,48.21104393999849,53318.24236968 2025-07-12,11:21:51.000,193,10981771,12845,0,1752319310,12986.575307499988,48.112356120000186,53318.03275608 2025-07-12,11:21:52.000,193,10981744,12645,0,1752319311,12986.339536649997,47.96432438999909,53317.84410384 2025-07-12,11:21:53.000,193,10981805,12805,0,1752319312,12986.103765799991,47.893833089998225,53317.690387200004 2025-07-12,11:21:54.000,193,10981799,12805,0,1752319313,12985.874731259995,47.85153831000207,53317.43186376 2025-07-12,11:21:55.000,193,10981789,12645,0,1752319314,12985.591806239994,47.82334179000463,53317.25019864001 2025-07-12,11:21:56.000,193,10981846,12685,0,1752319315,12985.295408599988,47.78809614000056,53317.06154640001 2025-07-12,11:21:57.000,193,10981759,12765,0,1752319316,12984.958593099997,47.717604839999694,53316.86590704001 2025-07-12,11:21:58.000,193,10981790,12725,0,1752319317,12984.695877009995,47.710555710000335,53316.71917752 2025-07-12,11:21:59.000,193,10981787,12685,0,1752319318,12984.433160919994,47.69645745000162,53316.47462832 2025-07-12,11:22:00.000,193,10981829,12805,0,1752319319,12984.210862689994,47.64711353999883,53316.28597608 2025-07-12,11:22:01.000,193,10981786,12805,0,1752319320,12983.995300770002,47.64711353999883,53316.06937536 2025-07-12,11:22:02.000,193,10981767,12765,0,1752319321,12983.786475159992,47.60481876000267,53315.873736 2025-07-12,11:22:03.000,193,10981776,12965,0,1752319322,12983.48334120999,47.63301528000011,53315.67110952001 2025-07-12,11:22:04.000,193,10981789,12365,0,1752319323,12983.18020725999,47.61186789000203,53315.39162472 2025-07-12,11:22:05.000,193,10981772,12605,0,1752319324,12982.917491169988,47.66121180000482,53315.23092096 2025-07-12,11:22:06.000,193,10981763,12565,0,1752319325,12982.674984010002,47.61891702000139,53315.04226872 2025-07-12,11:22:07.000,193,10981794,12645,0,1752319326,12982.439213159996,47.527278330002446,53314.85361648001 2025-07-12,11:22:08.000,193,10981771,12605,0,1752319327,12982.24386016999,47.477934419999656,53314.63701576001 2025-07-12,11:22:09.000,193,10981799,12645,0,1752319328,12982.04850718,47.44268877000286,53314.48329912 2025-07-12,11:22:10.000,193,10981813,12925,0,1752319329,12981.819472639989,47.344000950004556,53314.2666984 2025-07-12,11:22:11.000,193,10981821,12805,0,1752319330,12981.651064889993,47.27350965000369,53314.05009768 2025-07-12,11:22:12.000,193,10981777,12605,0,1752319331,12981.462448209997,47.1889200900041,53313.87541968001 2025-07-12,11:22:13.000,193,10981871,12885,0,1752319332,12981.253622600001,47.16777269999875,53313.67978032001 2025-07-12,11:22:14.000,193,10981850,12885,0,1752319333,12981.038060679995,47.076134009999805,53313.498115200004 2025-07-12,11:22:15.000,193,10981870,12925,0,1752319334,12980.82249875999,46.99154445000022,53313.29548872001 2025-07-12,11:22:16.000,193,10981737,12765,0,1752319335,12980.566518979998,46.850561849998485,53313.09984936 2025-07-12,11:22:17.000,193,10981770,12565,0,1752319336,12980.317275510002,46.75892315999954,53312.89023576001 2025-07-12,11:22:18.000,193,10981826,12885,0,1752319337,12980.121922519997,46.7307266400021,53312.68760928 2025-07-12,11:22:19.000,193,10981818,12805,0,1752319338,12979.87267905,46.723677510002744,53312.47799568 2025-07-12,11:22:20.000,193,10981763,12805,0,1752319339,12979.56280878999,46.681382729999314,53312.275369200004 2025-07-12,11:22:21.000,193,10981851,13125,0,1752319340,12979.273147459993,46.57564578000165,53312.08671696 2025-07-12,11:22:22.000,193,10981843,13045,0,1752319341,12978.949804579992,46.46285970000463,53311.8212064 2025-07-12,11:22:23.000,193,10981768,12565,0,1752319342,12978.619725389995,46.37827013999777,53311.63255416 2025-07-12,11:22:24.000,193,10981793,12845,0,1752319343,12978.202074169989,46.209091019998596,53311.42294056 2025-07-12,11:22:25.000,193,10981770,12445,0,1752319344,12977.865258669997,46.06105929000478,53311.24826256 2025-07-12,11:22:26.000,193,10981813,12965,0,1752319345,12977.47455269,45.92007669000304,53311.0176876 2025-07-12,11:22:27.000,193,10981800,12885,0,1752319346,12977.077110399994,45.77204496000195,53310.766151280004 2025-07-12,11:22:28.000,193,10981781,12885,0,1752319347,12976.706613349997,45.7156519199998,53310.51461496 2025-07-12,11:22:29.000,193,10981875,13125,0,1752319348,12976.356325230001,45.454834110001684,53310.3189756 2025-07-12,11:22:30.000,193,10981812,12845,0,1752319349,12975.96561924999,45.28565499000251,53310.13032336 2025-07-12,11:22:31.000,193,10981757,12965,0,1752319350,12975.581649579988,45.172868909998215,53309.83686432 2025-07-12,11:22:32.000,193,10981795,12645,0,1752319351,12975.231361459992,45.1235250000027,53309.613276480006 2025-07-12,11:22:33.000,193,10981811,12885,0,1752319352,12974.881073339995,45.003689789999044,53309.41065 2025-07-12,11:22:34.000,193,10981845,12645,0,1752319353,12974.550994149999,44.88385458000266,53309.18007504001 2025-07-12,11:22:35.000,193,10981786,12725,0,1752319354,12974.187233409997,44.74287198000093,53308.96347432001 2025-07-12,11:22:36.000,193,10981803,12525,0,1752319355,12973.81673636,44.580741990001115,53308.69097664 2025-07-12,11:22:37.000,193,10981801,13045,0,1752319356,12973.44623930999,44.39041548000387,53308.439440320006 2025-07-12,11:22:38.000,193,10981862,12685,0,1752319357,12973.116160119993,44.26353114000085,53308.21585248001 2025-07-12,11:22:39.000,193,10981836,12765,0,1752319358,12972.745663069996,44.0732046300036,53307.99925176 2025-07-12,11:22:40.000,193,10981827,12725,0,1752319359,12972.381902329995,43.92517290000251,53307.747715440004 2025-07-12,11:22:41.000,193,10981829,12685,0,1752319360,12971.984460039988,43.770092040002055,53307.47521776001 2025-07-12,11:22:42.000,193,10981765,12605,0,1752319361,12971.661117160002,43.57271639999817,53307.195732960005 2025-07-12,11:22:43.000,193,10981775,12685,0,1752319362,12971.304092729995,43.38238989000092,53306.98611936 2025-07-12,11:22:44.000,193,10981826,13005,0,1752319363,12970.96727722999,43.17091598999832,53306.70663456001 2025-07-12,11:22:45.000,193,10981781,12885,0,1752319364,12970.596780179992,43.04403165000258,53306.41317552 2025-07-12,11:22:46.000,193,10981836,12805,0,1752319365,12970.286909919996,42.88895079000213,53306.1965748 2025-07-12,11:22:47.000,193,10981834,12645,0,1752319366,12969.943358109995,42.79731210000318,53305.903115760004 2025-07-12,11:22:48.000,193,10981761,12885,0,1752319367,12969.620015229993,42.70567341000424,53305.707476400006 2025-07-12,11:22:49.000,193,10981814,13005,0,1752319368,12969.276463419992,42.59288732999994,53305.372094640006 2025-07-12,11:22:50.000,193,10981768,12645,0,1752319369,12968.93291160999,42.41665908000141,53305.1135712 2025-07-12,11:22:51.000,193,10981801,13045,0,1752319370,12968.602832419994,42.29682386999775,53304.84107352001 2025-07-12,11:22:52.000,193,10981788,12965,0,1752319371,12968.286225849988,42.212234309998166,53304.582550080006 2025-07-12,11:22:53.000,193,10981807,13005,0,1752319372,12968.050454999997,42.12059561999922,53304.32402664 2025-07-12,11:22:54.000,193,10981802,12565,0,1752319373,12967.747321049996,42.01485867000156,53304.009606240004 2025-07-12,11:22:55.000,193,10981773,12765,0,1752319374,12967.444187099994,41.88092519999918,53303.77204416 2025-07-12,11:22:56.000,193,10981824,12525,0,1752319375,12967.100635289993,41.77518825000152,53303.5414692 2025-07-12,11:22:57.000,193,10981784,12525,0,1752319376,12966.885073370002,41.72584433999873,53303.28294576001 2025-07-12,11:22:58.000,193,10981816,12565,0,1752319377,12966.716665619992,41.70469695000065,53303.01743520001 2025-07-12,11:22:59.000,193,10981819,12845,0,1752319378,12966.47415845999,41.690598690001934,53302.73096328001 2025-07-12,11:23:00.000,193,10981796,12965,0,1752319379,12966.21144236999,41.641254779999144,53302.521349680006 2025-07-12,11:23:01.000,193,10981795,12805,0,1752319380,12966.049770929989,41.56371434999892,53302.26282624 2025-07-12,11:23:02.000,193,10981823,12765,0,1752319381,12965.901572109993,41.500272180004686,53302.03225128 2025-07-12,11:23:03.000,193,10981802,12765,0,1752319382,12965.760109599993,41.42273175000446,53301.82263768001 2025-07-12,11:23:04.000,193,10981793,12685,0,1752319383,12965.605174470002,41.3028965400008,53301.50123016 2025-07-12,11:23:05.000,193,10981822,12725,0,1752319384,12965.456975649991,41.25355262999801,53301.31257792 2025-07-12,11:23:06.000,193,10981807,12965,0,1752319385,12965.349194689996,41.19715959000314,53301.06802872 2025-07-12,11:23:07.000,193,10981800,12925,0,1752319386,12965.28183159,41.15486480999971,53300.83046664 2025-07-12,11:23:08.000,193,10981837,12445,0,1752319387,12965.18078694,41.18306133000442,53300.58591744 2025-07-12,11:23:09.000,193,10981802,12765,0,1752319388,12965.15384169999,41.32404392999888,53300.320406880004 2025-07-12,11:23:10.000,193,10981842,12765,0,1752319389,12965.03258811999,41.39453522999975,53300.07585768001 2025-07-12,11:23:11.000,193,10981831,12765,0,1752319390,12964.93154346999,41.42978088000382,53299.80336 2025-07-12,11:23:12.000,193,10981804,12525,0,1752319391,12964.823762509994,41.53551783000148,53299.57977216 2025-07-12,11:23:13.000,193,10981840,12765,0,1752319392,12964.709245239988,41.61305826000171,53299.41208128 2025-07-12,11:23:14.000,193,10981771,12805,0,1752319393,12964.587991660002,41.690598690001934,53299.18849344001 2025-07-12,11:23:15.000,193,10981787,12805,0,1752319394,12964.540837489993,41.810433899998316,53298.94394424001 2025-07-12,11:23:16.000,193,10981759,12965,0,1752319395,12964.554310109997,41.93026911000197,53298.75529200001 2025-07-12,11:23:17.000,193,10981807,12685,0,1752319396,12964.507155940002,41.95141650000005,53298.55266552 2025-07-12,11:23:18.000,193,10981809,13045,0,1752319397,12964.480210699992,41.96551475999877,53298.41292312 2025-07-12,11:23:19.000,193,10981817,12725,0,1752319398,12964.433056529997,41.98666215000412,53298.18933528 2025-07-12,11:23:20.000,193,10981813,12645,0,1752319399,12964.365693430002,42.02190780000092,53297.98670880001 2025-07-12,11:23:21.000,193,10981800,12845,0,1752319400,12964.318539259992,42.07125171000371,53297.805043680004 2025-07-12,11:23:22.000,193,10981808,12885,0,1752319401,12964.251176159996,42.18403779000073,53297.61639144 2025-07-12,11:23:23.000,193,10981801,12805,0,1752319402,12964.136658889991,42.23338170000352,53297.45568768 2025-07-12,11:23:24.000,193,10981816,12725,0,1752319403,12964.05582316999,42.28977473999839,53297.301971040004 2025-07-12,11:23:25.000,193,10981805,12965,0,1752319404,12964.069295789996,42.3532169099999,53297.14825440001 2025-07-12,11:23:26.000,193,10981797,12845,0,1752319405,12964.04235055,42.33206952000182,53296.966589280004 2025-07-12,11:23:27.000,193,10981834,12925,0,1752319406,12964.01540530999,42.38846256000397,53296.89671808 2025-07-12,11:23:28.000,193,10981771,12925,0,1752319407,12963.97498744999,42.451904729998205,53296.67313024001 2025-07-12,11:23:29.000,193,10981840,13085,0,1752319408,12963.92109697,42.57878907000122,53296.50543936001 2025-07-12,11:23:30.000,193,10981814,12805,0,1752319409,12963.89415172999,42.684526019998884,53296.35870984001 2025-07-12,11:23:31.000,193,10981793,12805,0,1752319410,12963.846997559995,42.726820800002315,53296.2049932 2025-07-12,11:23:32.000,193,10981826,12925,0,1752319411,12963.786370769994,42.81845949000126,53296.05127656001 2025-07-12,11:23:33.000,193,10981779,12845,0,1752319412,12963.678589809999,42.79731210000318,53295.932495520006 2025-07-12,11:23:34.000,193,10981781,12925,0,1752319413,12963.584281469994,42.83255774999998,53295.78576600001 2025-07-12,11:23:35.000,193,10981754,12685,0,1752319414,12963.543863609993,42.82550862000062,53295.63903648001 2025-07-12,11:23:36.000,193,10981773,12925,0,1752319415,12963.469764199988,42.82550862000062,53295.5412168 2025-07-12,11:23:37.000,193,10981808,12725,0,1752319416,12963.388928480003,42.903049050000845,53295.38750016 2025-07-12,11:23:38.000,193,10981815,12605,0,1752319417,12963.314829069997,42.93829470000492,53295.23378352001 2025-07-12,11:23:39.000,193,10981795,12885,0,1752319418,12963.213784419997,42.966491220002354,53295.073079760004 2025-07-12,11:23:40.000,193,10981813,12645,0,1752319419,12963.173366559997,42.959442090002995,53294.96827296001 2025-07-12,11:23:41.000,193,10981831,12765,0,1752319420,12963.025167740001,42.98058948000107,53294.8425048 2025-07-12,11:23:42.000,193,10981763,12605,0,1752319421,12962.870232609996,42.966491220002354,53294.69577528 2025-07-12,11:23:43.000,193,10981800,12885,0,1752319422,12962.70182486,42.93124556999828,53294.570007120004 2025-07-12,11:23:44.000,193,10981790,12805,0,1752319423,12962.54015342,42.88895079000213,53294.4582132 2025-07-12,11:23:45.000,193,10981785,12765,0,1752319424,12962.371745669989,42.86780340000405,53294.3184708 2025-07-12,11:23:46.000,193,10981813,12685,0,1752319425,12962.230283159988,42.895999920001486,53294.185715520005 2025-07-12,11:23:47.000,193,10981810,12765,0,1752319426,12961.994512309997,42.87485253000341,53294.087895840006 2025-07-12,11:23:48.000,193,10981790,12765,0,1752319427,12961.792423009996,42.853705139998056,53293.89225648001 2025-07-12,11:23:49.000,193,10981788,12965,0,1752319428,12961.54317954,42.83960687999934,53293.79443680001 2025-07-12,11:23:50.000,193,10981799,12885,0,1752319429,12961.300672379999,42.81845949000126,53293.60578456001 2025-07-12,11:23:51.000,193,10981812,12925,0,1752319430,12961.098583079998,42.846656009998696,53293.466042160006 2025-07-12,11:23:52.000,193,10981795,13005,0,1752319431,12960.862812229992,42.853705139998056,53293.32629976 2025-07-12,11:23:53.000,193,10981781,12645,0,1752319432,12960.667459240001,42.81845949000126,53293.22149296001 2025-07-12,11:23:54.000,193,10981830,12685,0,1752319433,12960.44516101,42.79731210000318,53293.05380208001 2025-07-12,11:23:55.000,193,10981826,12925,0,1752319434,12960.22286278,42.684526019998884,53292.90008544 2025-07-12,11:23:56.000,193,10981829,12885,0,1752319435,12960.061191339999,42.57878907000122,53292.78829152001 2025-07-12,11:23:57.000,193,10981810,12725,0,1752319436,12959.872574659988,42.42370821000077,53292.58566504 2025-07-12,11:23:58.000,193,10981848,12885,0,1752319437,12959.697430599997,42.275676479999674,53292.410987040006 2025-07-12,11:23:59.000,193,10981794,12805,0,1752319438,12959.569440710002,42.13469387999794,53292.2572704 2025-07-12,11:24:00.000,193,10981808,12885,0,1752319439,12959.401032959991,41.93026911000197,53292.06861816001 2025-07-12,11:24:01.000,193,10981779,12765,0,1752319440,12959.26630676,41.77518825000152,53291.92887576001 2025-07-12,11:24:02.000,193,10981837,12445,0,1752319441,12959.192207349995,41.69764782000129,53291.72624928 2025-07-12,11:24:03.000,193,10981815,12645,0,1752319442,12959.13831686999,41.683549560002575,53291.58650688 2025-07-12,11:24:04.000,193,10981874,12565,0,1752319443,12958.99685435999,41.66945130000386,53291.39086752 2025-07-12,11:24:05.000,193,10981800,12605,0,1752319444,12958.909282329994,41.59896000000299,53291.167279680005 2025-07-12,11:24:06.000,193,10981817,12765,0,1752319445,12958.801501369999,41.62010739000107,53290.99260168001 2025-07-12,11:24:07.000,193,10981779,12845,0,1752319446,12958.693720409989,41.6483039099985,53290.79696232 2025-07-12,11:24:08.000,193,10981817,12685,0,1752319447,12958.579203139998,41.634205649999785,53290.62927144 2025-07-12,11:24:09.000,193,10981786,12885,0,1752319448,12958.478158489997,41.59191087000363,53290.4755548 2025-07-12,11:24:10.000,193,10981787,13045,0,1752319449,12958.410795390002,41.57781261000491,53290.32183816001 2025-07-12,11:24:11.000,193,10981779,12765,0,1752319450,12958.316487049997,41.514370440003404,53290.11921168 2025-07-12,11:24:12.000,193,10981803,12805,0,1752319451,12958.228915020001,41.35224045000359,53289.93754656001 2025-07-12,11:24:13.000,193,10981842,12685,0,1752319452,12958.12787037,41.281749150002724,53289.75588144 2025-07-12,11:24:14.000,193,10981815,12525,0,1752319453,12958.04703465,41.2042087200025,53289.5672292 2025-07-12,11:24:15.000,193,10981796,12565,0,1752319454,12957.93925368999,41.2042087200025,53289.44844816 2025-07-12,11:24:16.000,193,10981790,12605,0,1752319455,12957.86515428,41.168963069998426,53289.25979592 2025-07-12,11:24:17.000,193,10981838,12645,0,1752319456,12957.72369177,41.13371742000163,53289.07114368 2025-07-12,11:24:18.000,193,10981804,12605,0,1752319457,12957.622647119999,41.12666829000227,53288.91043992001 2025-07-12,11:24:19.000,193,10981821,12925,0,1752319458,12957.514866159989,41.18306133000442,53288.77768464 2025-07-12,11:24:20.000,193,10981773,12645,0,1752319459,12957.467711989993,41.288798280002084,53288.56807104 2025-07-12,11:24:21.000,193,10981750,12565,0,1752319460,12957.460975679998,41.33109305999824,53288.44929 2025-07-12,11:24:22.000,193,10981832,12845,0,1752319461,12957.427294129993,41.415682619997824,53288.267624880005 2025-07-12,11:24:23.000,193,10981811,13005,0,1752319462,12957.359931029998,41.52141957000276,53288.12089536001 2025-07-12,11:24:24.000,193,10981837,12605,0,1752319463,12957.292567930002,41.66945130000386,53287.92525600001 2025-07-12,11:24:25.000,193,10981805,12925,0,1752319464,12957.272359000002,41.7610899900028,53287.77153936 2025-07-12,11:24:26.000,193,10981796,12805,0,1752319465,12957.164578039992,41.83158129000367,53287.62480984 2025-07-12,11:24:27.000,193,10981814,12605,0,1752319466,12957.056797079997,41.902072590004536,53287.55493864 2025-07-12,11:24:28.000,193,10981786,12605,0,1752319467,12957.002906599992,42.050104319998354,53287.35231216001 2025-07-12,11:24:29.000,193,10981810,12725,0,1752319468,12956.928807190001,42.141743010004575,53287.21955688 2025-07-12,11:24:30.000,193,10981775,12765,0,1752319469,12956.8681804,42.19813604999945,53287.07981448 2025-07-12,11:24:31.000,193,10981796,12805,0,1752319470,12956.82102622999,42.282725609999034,53286.926097840005 2025-07-12,11:24:32.000,193,10981804,12965,0,1752319471,12956.834498849996,42.310922130003746,53286.86321376 2025-07-12,11:24:33.000,193,10981782,12525,0,1752319472,12956.8681804,42.36026603999926,53286.75141984001 2025-07-12,11:24:34.000,193,10981806,12965,0,1752319473,12956.975961359996,42.34616778000054,53286.64661304 2025-07-12,11:24:35.000,193,10981857,12805,0,1752319474,12957.083742319992,42.317971260003105,53286.61167744001 2025-07-12,11:24:36.000,193,10981785,12805,0,1752319475,12957.225204829992,42.19108692000009,53286.527832 2025-07-12,11:24:37.000,193,10981791,12685,0,1752319476,12957.474448299989,42.092399100001785,53286.520844880004 2025-07-12,11:24:38.000,193,10981810,13005,0,1752319477,12957.663064979999,42.07125171000371,53286.423025200005 2025-07-12,11:24:39.000,193,10981814,12725,0,1752319478,12957.83820903999,42.02895693000028,53286.41603808001 2025-07-12,11:24:40.000,193,10981785,12805,0,1752319479,12957.98640786,41.98666215000412,53286.31123128 2025-07-12,11:24:41.000,193,10981792,12885,0,1752319480,12958.100925129991,42.036006059999636,53286.31123128 2025-07-12,11:24:42.000,193,10981815,12925,0,1752319481,12958.094188819996,42.1064973600005,53286.26232144 2025-07-12,11:24:43.000,193,10981802,12885,0,1752319482,12958.06724358,42.148792140003934,53286.23437296 2025-07-12,11:24:44.000,193,10981769,12605,0,1752319483,12957.97967154999,42.18403779000073,53286.15751464001 2025-07-12,11:24:45.000,193,10981814,12765,0,1752319484,12957.811263799995,42.16993953000201,53286.09463056 2025-07-12,11:24:46.000,193,10981796,12925,0,1752319485,12957.663064979999,42.19108692000009,53286.05969496001 2025-07-12,11:24:47.000,193,10981797,12845,0,1752319486,12957.460975679998,42.212234309998166,53286.08065632001 2025-07-12,11:24:48.000,193,10981773,12965,0,1752319487,12957.285831619993,42.20518517999881,53286.017772240004 2025-07-12,11:24:49.000,193,10981812,12925,0,1752319488,12957.137632799997,42.212234309998166,53285.94790104 2025-07-12,11:24:50.000,193,10981815,12805,0,1752319489,12957.002906599992,42.20518517999881,53285.94790104 2025-07-12,11:24:51.000,193,10981798,12605,0,1752319490,12956.962488739991,42.18403779000073,53285.91296544001 2025-07-12,11:24:52.000,193,10981780,12565,0,1752319491,12956.922070879991,42.141743010004575,53285.88501696 2025-07-12,11:24:53.000,193,10981810,12965,0,1752319492,12956.90859826,42.1064973600005,53285.89200408001 2025-07-12,11:24:54.000,193,10981806,12845,0,1752319493,12956.942279809991,42.02895693000028,53285.801171520005 2025-07-12,11:24:55.000,193,10981781,12725,0,1752319494,12957.029851840001,41.97961302000476,53285.850081360004 2025-07-12,11:24:56.000,193,10981810,12605,0,1752319495,12957.036588149997,41.95846562999941,53285.80815864 2025-07-12,11:24:57.000,193,10981782,12685,0,1752319496,12957.110687560002,41.909121720003895,53285.7592488 2025-07-12,11:24:58.000,193,10981801,12605,0,1752319497,12957.164578039992,41.88797432999854,53285.78719728 2025-07-12,11:24:59.000,193,10981812,12725,0,1752319498,12957.218468519997,41.84567955000239,53285.703351840006 2025-07-12,11:25:00.000,193,10981790,12685,0,1752319499,12957.238677449997,41.78928651000024,53285.703351840006 2025-07-12,11:25:01.000,193,10981821,12925,0,1752319500,12957.299304239998,41.73289346999809,53285.66841624 2025-07-12,11:25:02.000,193,10981796,12445,0,1752319501,12957.306040549993,41.739942600004724,53285.71732608 2025-07-12,11:25:03.000,193,10981817,12685,0,1752319502,12957.326249479993,41.7610899900028,53285.71033896 2025-07-12,11:25:04.000,193,10981778,12725,0,1752319503,12957.312776860002,41.7610899900028,53285.6195064 2025-07-12,11:25:05.000,193,10981796,12565,0,1752319504,12957.346458409993,41.73289346999809,53285.633480640005 2025-07-12,11:25:06.000,193,10981788,12645,0,1752319505,12957.346458409993,41.70469695000065,53285.64046776 2025-07-12,11:25:07.000,193,10981821,12885,0,1752319506,12957.359931029998,41.71879520999937,53285.6195064 2025-07-12,11:25:08.000,193,10981829,12645,0,1752319507,12957.285831619993,41.71174608000001,53285.57758368001 2025-07-12,11:25:09.000,193,10981750,12685,0,1752319508,12957.292567930002,41.72584433999873,53285.584570800005 2025-07-12,11:25:10.000,193,10981842,12805,0,1752319509,12957.184786969992,41.69764782000129,53285.5496352 2025-07-12,11:25:11.000,193,10981804,13005,0,1752319510,12957.130896490002,41.634205649999785,53285.535660960006 2025-07-12,11:25:12.000,193,10981825,12765,0,1752319511,12957.056797079997,41.55666521999956,53285.52867384001 2025-07-12,11:25:13.000,193,10981800,12685,0,1752319512,12956.935543499996,41.507321310004045,53285.50072536 2025-07-12,11:25:14.000,193,10981792,12605,0,1752319513,12956.814289919996,41.37338784000167,53285.50771248001 2025-07-12,11:25:15.000,193,10981787,12725,0,1752319514,12956.63914585999,41.25355262999801,53285.50072536 2025-07-12,11:25:16.000,193,10981815,12885,0,1752319515,12956.50441966,41.176012199997786,53285.47976400001 2025-07-12,11:25:17.000,193,10981820,13005,0,1752319516,12956.342748219999,41.0914226399982,53285.4448284 2025-07-12,11:25:18.000,193,10981794,12845,0,1752319517,12956.140658919998,40.97863656000118,53285.40290568 2025-07-12,11:25:19.000,193,10981839,12765,0,1752319518,12955.877942829997,40.865850480004156,53285.40989280001 2025-07-12,11:25:20.000,193,10981824,12965,0,1752319519,12955.5882815,40.774211789997935,53285.367970080006 2025-07-12,11:25:21.000,193,10981792,12605,0,1752319520,12955.34577434,40.73191701000178,53285.35399584 2025-07-12,11:25:22.000,193,10981814,12925,0,1752319521,12955.076321939989,40.62618006000412,53285.200279200006 2025-07-12,11:25:23.000,193,10981809,12965,0,1752319522,12954.800133229997,40.50634485000046,53285.15835648 2025-07-12,11:25:24.000,193,10981797,12365,0,1752319523,12954.564362379992,40.42880442000023,53285.11643376 2025-07-12,11:25:25.000,193,10981795,12845,0,1752319524,12954.30164628999,40.33011660000193,53285.05354968001 2025-07-12,11:25:26.000,193,10981861,12685,0,1752319525,12954.153447469995,40.231428780003625,53285.00463984001 2025-07-12,11:25:27.000,193,10981810,12765,0,1752319526,12953.991776029994,40.11864269999933,53284.96970424 2025-07-12,11:25:28.000,193,10981783,12805,0,1752319527,12953.850313519994,40.005856620002305,53284.83694896001 2025-07-12,11:25:29.000,193,10981808,12965,0,1752319528,12953.756005179988,39.88602140999865,53284.82297472 2025-07-12,11:25:30.000,193,10981828,12845,0,1752319529,12953.634751600002,39.787333590000344,53284.73214216 2025-07-12,11:25:31.000,193,10981831,12725,0,1752319530,12953.506761709992,39.68159664000268,53284.66925808001 2025-07-12,11:25:32.000,193,10981825,12885,0,1752319531,12953.385508129992,39.61815447000117,53284.59938688001 2025-07-12,11:25:33.000,193,10981801,12765,0,1752319532,12953.217100379996,39.491270129998156,53284.47361872001 2025-07-12,11:25:34.000,193,10981833,12805,0,1752319533,12953.06890156,39.329140139998344,53284.42470888 2025-07-12,11:25:35.000,193,10981792,12605,0,1752319534,12952.873548569994,39.11766624000302,53284.410734640005 2025-07-12,11:25:36.000,193,10981809,12805,0,1752319535,12952.671459269994,38.955536250003206,53284.30592784001 2025-07-12,11:25:37.000,193,10981866,12765,0,1752319536,12952.482842589998,38.76520973999868,53284.20810816 2025-07-12,11:25:38.000,193,10981829,12685,0,1752319537,12952.321171149997,38.60307974999887,53284.08932712 2025-07-12,11:25:39.000,193,10981790,12645,0,1752319538,12952.139290779996,38.46914628000377,53283.99150744 2025-07-12,11:25:40.000,193,10981792,12605,0,1752319539,12951.957410409996,38.29291802999796,53283.89368776 2025-07-12,11:25:41.000,193,10981791,12525,0,1752319540,12951.76205741999,38.13078803999815,53283.75394536 2025-07-12,11:25:42.000,193,10981783,13045,0,1752319541,12951.62059490999,37.98275631000433,53283.66311280001 2025-07-12,11:25:43.000,193,10981799,12925,0,1752319542,12951.512813949994,37.85587197000132,53283.57926736 2025-07-12,11:25:44.000,193,10981778,12725,0,1752319543,12951.405032989998,37.743085890004295,53283.44651208001 2025-07-12,11:25:45.000,193,10981820,12645,0,1752319544,12951.283779409998,37.57390676999785,53283.36965376 2025-07-12,11:25:46.000,193,10981836,12645,0,1752319545,12951.202943689997,37.411776779998036,53283.27183408 2025-07-12,11:25:47.000,193,10981801,12445,0,1752319546,12951.088426419992,37.284892440002295,53283.11113032001 2025-07-12,11:25:48.000,193,10981779,12965,0,1752319547,12950.960436529997,37.14390984000056,53283.00632352 2025-07-12,11:25:49.000,193,10981810,12445,0,1752319548,12950.845919259991,37.0381728900029,53282.93645232 2025-07-12,11:25:50.000,193,10981835,12725,0,1752319549,12950.74487460999,36.93243593999796,53282.77574856001 2025-07-12,11:25:51.000,193,10981779,12805,0,1752319550,12950.61014841,36.78440421000414,53282.67792888001 2025-07-12,11:25:52.000,193,10981789,12765,0,1752319551,12950.40805911,36.650470740001765,53282.566134960005 2025-07-12,11:25:53.000,193,10981826,12565,0,1752319552,12950.199233499989,36.467193360003876,53282.46132816001 2025-07-12,11:25:54.000,193,10981812,12805,0,1752319553,12949.963462649997,36.31916163000278,53282.37049560001 2025-07-12,11:25:55.000,193,10981848,12685,0,1752319554,12949.707482869992,36.14998251000361,53282.1958176 2025-07-12,11:25:56.000,193,10981830,13085,0,1752319555,12949.377403679995,35.99490165000316,53282.10498504001 2025-07-12,11:25:57.000,193,10981837,12605,0,1752319556,12949.067533419999,35.85391905000142,53281.846461600006 2025-07-12,11:25:58.000,193,10981812,12445,0,1752319557,12948.730717919992,35.734083839997766,53281.72069344001 2025-07-12,11:25:59.000,193,10981863,12965,0,1752319558,12948.407375039991,35.63539601999946,53281.54601544 2025-07-12,11:26:00.000,193,10981849,12885,0,1752319559,12948.057086919995,35.57900298000459,53281.39928592 2025-07-12,11:26:01.000,193,10981846,12285,0,1752319560,12947.740480349989,35.430971250003495,53281.19665944001 2025-07-12,11:26:02.000,193,10981809,12605,0,1752319561,12947.450819019992,35.2829395200024,53281.06390416 2025-07-12,11:26:03.000,193,10981829,12885,0,1752319562,12947.201575549996,35.092613009997876,53280.92416176 2025-07-12,11:26:04.000,193,10981799,12925,0,1752319563,12946.959068389995,34.98687606000021,53280.70756104 2025-07-12,11:26:05.000,193,10981857,12885,0,1752319564,12946.709824919999,34.90933562999999,53280.56083152 2025-07-12,11:26:06.000,193,10981800,12805,0,1752319565,12946.460581449988,34.8247460700004,53280.3442308 2025-07-12,11:26:07.000,193,10981823,12885,0,1752319566,12946.191129049992,34.76835302999825,53280.1346172 2025-07-12,11:26:08.000,193,10981862,12525,0,1752319567,12945.989039749991,34.70491086000402,53279.93897784 2025-07-12,11:26:09.000,193,10981834,12885,0,1752319568,12945.74653258999,34.62737043000379,53279.764299840004 2025-07-12,11:26:10.000,193,10981810,12765,0,1752319569,12945.537706979994,34.54278087000421,53279.53372488 2025-07-12,11:26:11.000,193,10981853,12805,0,1752319570,12945.295199819993,34.45114217999799,53279.35205976001 2025-07-12,11:26:12.000,193,10981850,12685,0,1752319571,12945.045956349997,34.35245435999968,53279.13545904001 2025-07-12,11:26:13.000,193,10981837,12605,0,1752319572,12944.803449189996,34.21147175999795,53278.91885832001 2025-07-12,11:26:14.000,193,10981837,12645,0,1752319573,12944.57441465,34.08458742000221,53278.78610304 2025-07-12,11:26:15.000,193,10981860,12685,0,1752319574,12944.271280699999,33.95770307999919,53278.54854096 2025-07-12,11:26:16.000,193,10981822,13125,0,1752319575,12944.035509849993,33.81672048000473,53278.34591448001 2025-07-12,11:26:17.000,193,10981852,12925,0,1752319576,12943.826684239997,33.72508178999851,53278.108352400006 2025-07-12,11:26:18.000,193,10981841,12845,0,1752319577,12943.671749109992,33.577050060004694,53277.92668728 2025-07-12,11:26:19.000,193,10981807,12605,0,1752319578,12943.483132429996,33.464263980000396,53277.77995776 2025-07-12,11:26:20.000,193,10981806,12685,0,1752319579,12943.29451575,33.35852703000273,53277.59829264001 2025-07-12,11:26:21.000,193,10981861,12605,0,1752319580,12943.052008589999,33.33033050999802,53277.40265328 2025-07-12,11:26:22.000,193,10981822,12645,0,1752319581,12942.775819879993,33.35852703000273,53277.11618136 2025-07-12,11:26:23.000,193,10981846,12805,0,1752319582,12942.412059139991,33.344428770004015,53276.934516240006 2025-07-12,11:26:24.000,193,10981830,12885,0,1752319583,12942.09545257,33.38672355000017,53276.745864000004 2025-07-12,11:26:25.000,193,10981861,12885,0,1752319584,12941.852945409999,33.4290183300036,53276.55022464001 2025-07-12,11:26:26.000,193,10981835,12805,0,1752319585,12941.610438249998,33.513607890003186,53276.3266368 2025-07-12,11:26:27.000,193,10981849,12605,0,1752319586,12941.408348949997,33.513607890003186,53276.075100480004 2025-07-12,11:26:28.000,193,10981833,12725,0,1752319587,12941.206259649996,33.50655876000383,53275.928370960006 2025-07-12,11:26:29.000,193,10981788,12525,0,1752319588,12941.044588209996,33.54885353999998,53275.67683464 2025-07-12,11:26:30.000,193,10981865,12365,0,1752319589,12940.89638939,33.58409919000405,53275.46722104001 2025-07-12,11:26:31.000,193,10981844,12565,0,1752319590,12940.77513581,33.59114832000341,53275.22267184 2025-07-12,11:26:32.000,193,10981763,12725,0,1752319591,12940.613464369999,33.647541359998286,53275.01305824001 2025-07-12,11:26:33.000,193,10981815,12765,0,1752319592,12940.391166139998,33.696885270001076,53274.81741888 2025-07-12,11:26:34.000,193,10981842,12805,0,1752319593,12940.216022079992,33.78147483000066,53274.64274088 2025-07-12,11:26:35.000,193,10981829,12605,0,1752319594,12940.000460160001,33.85901526000089,53274.41216592001 2025-07-12,11:26:36.000,193,10981851,12725,0,1752319595,12939.77142561999,33.95065394999983,53274.17460384001 2025-07-12,11:26:37.000,193,10981863,12965,0,1752319596,12939.61649049,34.098685680000926,53273.97896448 2025-07-12,11:26:38.000,193,10981785,12685,0,1752319597,12939.414401189999,34.18327524000051,53273.748389520006 2025-07-12,11:26:39.000,193,10981793,12765,0,1752319598,12939.192102959998,34.22557002000394,53273.58768576 2025-07-12,11:26:40.000,193,10981817,12965,0,1752319599,12938.949595799997,34.22557002000394,53273.3221752 2025-07-12,11:26:41.000,193,10981823,12565,0,1752319600,12938.794660669992,34.22557002000394,53273.16845856001 2025-07-12,11:26:42.000,193,10981830,12965,0,1752319601,12938.57909875,34.218520890004584,53272.99378056 2025-07-12,11:26:43.000,193,10981814,12805,0,1752319602,12938.43763624,34.20442262999859,53272.7981412 2025-07-12,11:26:44.000,193,10981835,12725,0,1752319603,12938.30964634999,34.14098046000436,53272.51166928 2025-07-12,11:26:45.000,193,10981827,12765,0,1752319604,12938.100820739994,34.119833069999004,53272.4138496 2025-07-12,11:26:46.000,193,10981831,12805,0,1752319605,12937.898731439993,34.04229263999878,53272.204236 2025-07-12,11:26:47.000,193,10981815,12725,0,1752319606,12937.710114759997,34.04229263999878,53272.01558376001 2025-07-12,11:26:48.000,193,10981797,12725,0,1752319607,12937.528234389996,34.0211452500007,53271.8199444 2025-07-12,11:26:49.000,193,10981825,12805,0,1752319608,12937.386771879996,33.97180133999791,53271.568408080006 2025-07-12,11:26:50.000,193,10981801,12965,0,1752319609,12937.23183674999,33.936555690001114,53271.44263992001 2025-07-12,11:26:51.000,193,10981860,12925,0,1752319610,12937.00953851999,33.85901526000089,53271.2609748 2025-07-12,11:26:52.000,193,10981898,12445,0,1752319611,12936.760295049993,33.72508178999851,53271.03039984 2025-07-12,11:26:53.000,193,10981866,12805,0,1752319612,12936.450424789997,33.60524658000213,53270.86270896 2025-07-12,11:26:54.000,193,10981794,12645,0,1752319613,12936.127081909995,33.485411369998474,53270.69501808 2025-07-12,11:26:55.000,193,10981803,13125,0,1752319614,12935.743112239994,33.40082180999889,53270.49937872 2025-07-12,11:26:56.000,193,10981829,12805,0,1752319615,12935.379351499992,33.33033050999802,53270.282778 2025-07-12,11:26:57.000,193,10981819,12805,0,1752319616,12934.995381829991,33.302133990000584,53270.12207424 2025-07-12,11:26:58.000,193,10981804,12845,0,1752319617,12934.57099429999,33.23164268999972,53269.95438336 2025-07-12,11:26:59.000,193,10981803,12765,0,1752319618,12934.153343079997,33.104758350003976,53269.73079552 2025-07-12,11:27:00.000,193,10981775,12805,0,1752319619,12933.796318649991,32.98492314000032,53269.52816904001 2025-07-12,11:27:01.000,193,10981854,12765,0,1752319620,12933.41234897999,32.82279315000051,53269.29060696001 2025-07-12,11:27:02.000,193,10981840,12965,0,1752319621,12933.048588240003,32.7241053300022,53269.1299032 2025-07-12,11:27:03.000,193,10981804,12605,0,1752319622,12932.718509049992,32.540827950004314,53268.94823808 2025-07-12,11:27:04.000,193,10981780,12605,0,1752319623,12932.44232034,32.34345231000043,53268.72465024 2025-07-12,11:27:05.000,193,10981828,12925,0,1752319624,12932.21328579999,32.17427319000126,53268.56394648 2025-07-12,11:27:06.000,193,10981802,12805,0,1752319625,12931.997723879998,31.97689755000465,53268.34734576 2025-07-12,11:27:07.000,193,10981821,12805,0,1752319626,12931.815843509998,31.76542365000205,53268.15869352001 2025-07-12,11:27:08.000,193,10981797,13125,0,1752319627,12931.654172069997,31.568048009998165,53267.94907992001 2025-07-12,11:27:09.000,193,10981737,12685,0,1752319628,12931.546391110001,31.455261930001143,53267.73247920001 2025-07-12,11:27:10.000,193,10981809,12805,0,1752319629,12931.371247049996,31.257886290004535,53267.57177544 2025-07-12,11:27:11.000,193,10981837,12805,0,1752319630,12931.22304823,31.053461520001292,53267.327226240006 2025-07-12,11:27:12.000,193,10981773,12605,0,1752319631,12931.047904169995,30.919528049998917,53267.18049672001 2025-07-12,11:27:13.000,193,10981806,12925,0,1752319632,12930.872760109989,30.785594580003817,53266.96389600001 2025-07-12,11:27:14.000,193,10981787,12685,0,1752319633,12930.677407119998,30.65166111000144,53266.73332104 2025-07-12,11:27:15.000,193,10981840,12965,0,1752319634,12930.428163650002,30.574120680001215,53266.55864304001 2025-07-12,11:27:16.000,193,10981760,12645,0,1752319635,12930.219338039991,30.48953112000163,53266.34204232001 2025-07-12,11:27:17.000,193,10981746,12605,0,1752319636,12930.00377612,30.362646779998613,53266.097493119996 2025-07-12,11:27:18.000,193,10981788,12885,0,1752319637,12929.78147789,30.24281157000223,53265.95775072001 2025-07-12,11:27:19.000,193,10981765,12645,0,1752319638,12929.491816559988,30.115927229999215,53265.72018864001 2025-07-12,11:27:20.000,193,10981758,12925,0,1752319639,12929.276254639997,29.953797239999403,53265.48961368 2025-07-12,11:27:21.000,193,10981837,12605,0,1752319640,12928.98659331,29.79871637999895,53265.30096144 2025-07-12,11:27:22.000,193,10981829,13005,0,1752319641,12928.77776769999,29.636586389999138,53265.11929632001 2025-07-12,11:27:23.000,193,10981784,12485,0,1752319642,12928.501578989999,29.481505529998685,53264.83981152 2025-07-12,11:27:24.000,193,10981766,12845,0,1752319643,12928.205181349993,29.298228150000796,53264.644172160006 2025-07-12,11:27:25.000,193,10981762,12685,0,1752319644,12927.942465259992,29.199540330002492,53264.406610080005 2025-07-12,11:27:26.000,193,10981811,12845,0,1752319645,12927.632594999995,29.04445947000204,53264.13411240001 2025-07-12,11:27:27.000,193,10981838,12645,0,1752319646,12927.410296769995,28.938722520004376,53263.92449880001 2025-07-12,11:27:28.000,193,10981788,13005,0,1752319647,12927.120635439998,28.76954339999793,53263.72885944001 2025-07-12,11:27:29.000,193,10981785,12805,0,1752319648,12926.905073519993,28.5933151499994,53263.47732312 2025-07-12,11:27:30.000,193,10981774,12765,0,1752319649,12926.716456839997,28.318399080002564,53263.25373528001 2025-07-12,11:27:31.000,193,10981779,12445,0,1752319650,12926.473949679996,28.085777790001885,53263.03014744 2025-07-12,11:27:32.000,193,10981781,12685,0,1752319651,12926.292069309995,27.789714329999697,53262.85546944 2025-07-12,11:27:33.000,193,10981772,12645,0,1752319652,12926.13713417999,27.57824043000437,53262.54104904 2025-07-12,11:27:34.000,193,10981744,12765,0,1752319653,12925.975462739989,27.338570010004332,53262.345409680005 2025-07-12,11:27:35.000,193,10981767,12685,0,1752319654,12925.827263919993,27.12709611000173,53262.058937760004 2025-07-12,11:27:36.000,193,10981783,12765,0,1752319655,12925.685801409993,26.880376560002333,53261.84932416 2025-07-12,11:27:37.000,193,10981793,12725,0,1752319656,12925.578020449997,26.647755270001653,53261.64669768001 2025-07-12,11:27:38.000,193,10981781,12805,0,1752319657,12925.402876389991,26.45037962999777,53261.40214848001 2025-07-12,11:27:39.000,193,10981765,12885,0,1752319658,12925.24794126,26.238905730002443,53261.18554776 2025-07-12,11:27:40.000,193,10981770,12925,0,1752319659,12925.05932457999,26.13316878000478,53260.89907584001 2025-07-12,11:27:41.000,193,10981797,12605,0,1752319660,12924.83702634999,26.02743182999984,53260.65452664 2025-07-12,11:27:42.000,193,10981803,12965,0,1752319661,12924.688827529993,25.86530184000003,53260.43792592 2025-07-12,11:27:43.000,193,10981800,13005,0,1752319662,12924.506947159993,25.794810539999162,53260.17940248 2025-07-12,11:27:44.000,193,10981800,12765,0,1752319663,12924.311594170002,25.731368369997654,53259.91389192 2025-07-12,11:27:45.000,193,10981792,12605,0,1752319664,12924.075823319996,25.646778809998068,53259.65536848001 2025-07-12,11:27:46.000,193,10981802,12805,0,1752319665,12923.81984353999,25.519894470002328,53259.43178064 2025-07-12,11:27:47.000,193,10981765,12845,0,1752319666,12923.664908409999,25.45645230000082,53259.16627008 2025-07-12,11:27:48.000,193,10981816,12605,0,1752319667,12923.483028039998,25.39301012999931,53258.97761784 2025-07-12,11:27:49.000,193,10981791,12965,0,1752319668,12923.361774459998,25.308420569999726,53258.67717168001 2025-07-12,11:27:50.000,193,10981740,12965,0,1752319669,12923.267466119993,25.308420569999726,53258.46057096001 2025-07-12,11:27:51.000,193,10981797,12685,0,1752319670,12923.072113130002,25.308420569999726,53258.250957360004 2025-07-12,11:27:52.000,193,10981747,12805,0,1752319671,12922.896969069996,25.252027530004852,53257.99243392 2025-07-12,11:27:53.000,193,10981789,12885,0,1752319672,12922.72182500999,25.20973275000142,53257.747884720004 2025-07-12,11:27:54.000,193,10981794,12405,0,1752319673,12922.53994463999,25.195634490002703,53257.51730976 2025-07-12,11:27:55.000,193,10981804,12605,0,1752319674,12922.371536889994,25.202683620002063,53257.328657519996 2025-07-12,11:27:56.000,193,10981745,12805,0,1752319675,12922.223338069998,25.174487100004626,53257.0771212 2025-07-12,11:27:57.000,193,10981811,12365,0,1752319676,12922.068402939993,25.132192320001195,53256.825584879996 2025-07-12,11:27:58.000,193,10981791,12685,0,1752319677,12921.947149359992,25.05465189000097,53256.657893999996 2025-07-12,11:27:59.000,193,10981803,12805,0,1752319678,12921.745060059991,24.99120971999946,53256.4133448 2025-07-12,11:28:00.000,193,10981812,12845,0,1752319679,12921.60359754999,25.04055363000225,53256.20373120001 2025-07-12,11:28:01.000,193,10981772,12845,0,1752319680,12921.414980869995,24.977111460000742,53256.022066080004 2025-07-12,11:28:02.000,193,10981804,12565,0,1752319681,12921.19941894999,24.955964070002665,53255.7146328 2025-07-12,11:28:03.000,193,10981810,12805,0,1752319682,12920.977120719988,24.899571030000516,53255.52598056 2025-07-12,11:28:04.000,193,10981767,12725,0,1752319683,12920.775031420002,24.920718419998593,53255.36527680001 2025-07-12,11:28:05.000,193,10981816,12885,0,1752319684,12920.593151050001,24.920718419998593,53255.09976624 2025-07-12,11:28:06.000,193,10981777,12725,0,1752319685,12920.458424849996,24.885472770001797,53254.89713976 2025-07-12,11:28:07.000,193,10981790,12605,0,1752319686,12920.276544479995,24.786784950003494,53254.6665648 2025-07-12,11:28:08.000,193,10981836,12605,0,1752319687,12920.12834566,24.702195390003908,53254.44996408 2025-07-12,11:28:09.000,193,10981779,12765,0,1752319688,12920.00035576999,24.659900610000477,53254.31720880001 2025-07-12,11:28:10.000,193,10981752,12605,0,1752319689,12919.885838499998,24.666949739999836,53254.01676264 2025-07-12,11:28:11.000,193,10981740,12845,0,1752319690,12919.818475399989,24.659900610000477,53253.8281104 2025-07-12,11:28:12.000,193,10981748,12525,0,1752319691,12919.751112299993,24.617605830004322,53253.59054832 2025-07-12,11:28:13.000,193,10981809,13045,0,1752319692,12919.656803960002,24.659900610000477,53253.48574152 2025-07-12,11:28:14.000,193,10981781,12605,0,1752319693,12919.508605139992,24.64580235000176,53253.2691408 2025-07-12,11:28:15.000,193,10981799,12605,0,1752319694,12919.360406319996,24.610556699997687,53253.10144992 2025-07-12,11:28:16.000,193,10981775,12685,0,1752319695,12919.15158071,24.57531105000089,53252.8848492 2025-07-12,11:28:17.000,193,10981796,13165,0,1752319696,12918.936018789995,24.547114530003455,53252.689209840006 2025-07-12,11:28:18.000,193,10981776,12605,0,1752319697,12918.80129258999,24.540065400004096,53252.521518960006 2025-07-12,11:28:19.000,193,10981766,12685,0,1752319698,12918.727193179999,24.561212790002173,53252.31889248 2025-07-12,11:28:20.000,193,10981756,12885,0,1752319699,12918.646357459998,24.561212790002173,53252.165175840004 2025-07-12,11:28:21.000,193,10981757,12925,0,1752319700,12918.605939599998,24.554163660002814,53251.93460088 2025-07-12,11:28:22.000,193,10981767,12725,0,1752319701,12918.531840189993,24.603507569998328,53251.75293576001 2025-07-12,11:28:23.000,193,10981798,12605,0,1752319702,12918.605939599998,24.666949739999836,53251.564283520005 2025-07-12,11:28:24.000,193,10981785,12685,0,1752319703,12918.659830079989,24.723342780001985,53251.47345096 2025-07-12,11:28:25.000,193,10981790,12885,0,1752319704,12918.666566389998,24.786784950003494,53251.26383736 2025-07-12,11:28:26.000,193,10981821,12685,0,1752319705,12918.686775319999,24.850227119997726,53251.110120720004 2025-07-12,11:28:27.000,193,10981765,13085,0,1752319706,12918.814765209994,24.970062330001383,53250.98435256001 2025-07-12,11:28:28.000,193,10981764,12805,0,1752319707,12918.88886462,25.125143190001836,53250.8585844 2025-07-12,11:28:29.000,193,10981770,12765,0,1752319708,12919.03032713,25.294322310001007,53250.71185488 2025-07-12,11:28:30.000,193,10981763,12805,0,1752319709,12919.15158071,25.40005925999867,53250.64897080001 2025-07-12,11:28:31.000,193,10981760,12805,0,1752319710,12919.259361669996,25.526943600001687,53250.52320264 2025-07-12,11:28:32.000,193,10981779,12725,0,1752319711,12919.407560489992,25.63972967999871,53250.39743448 2025-07-12,11:28:33.000,193,10981803,12765,0,1752319712,12919.515341450002,25.745466630003648,53250.341537520006 2025-07-12,11:28:34.000,193,10981810,12805,0,1752319713,12919.636595030002,25.815957930004515,53250.23673072 2025-07-12,11:28:35.000,193,10981765,12885,0,1752319714,12919.737639679988,25.942842270000256,53250.173846640006 2025-07-12,11:28:36.000,193,10981758,12525,0,1752319715,12919.831948019993,26.0344809599992,53250.13891104 2025-07-12,11:28:37.000,193,10981794,12765,0,1752319716,12919.899311119989,26.104972260000068,53250.055065600005 2025-07-12,11:28:38.000,193,10981781,12725,0,1752319717,12919.932992669994,26.224807470003725,53250.04807848001 2025-07-12,11:28:39.000,193,10981831,12565,0,1752319718,12919.973410529994,26.344642680000106,53249.99218152 2025-07-12,11:28:40.000,193,10981767,13125,0,1752319719,12919.932992669994,26.48562528000184,53249.92929744001 2025-07-12,11:28:41.000,193,10981820,12565,0,1752319720,12919.95993790999,26.54201832000399,53249.94327168 2025-07-12,11:28:42.000,193,10981770,12645,0,1752319721,12919.946465289999,26.54201832000399,53249.94327168 2025-07-12,11:28:43.000,193,10981740,12525,0,1752319722,12919.98014683999,26.513821799999278,53249.9153232 2025-07-12,11:28:44.000,193,10981826,12965,0,1752319723,12920.034037319994,26.54201832000399,53249.86641336 2025-07-12,11:28:45.000,193,10981814,12765,0,1752319724,12920.06771887,26.591362229999504,53249.86641336 2025-07-12,11:28:46.000,193,10981865,12965,0,1752319725,12920.094664109994,26.640706140002294,53249.85942624001 2025-07-12,11:28:47.000,193,10981802,12885,0,1752319726,12920.10813673,26.598411359998863,53249.83147776001 2025-07-12,11:28:48.000,193,10981761,12765,0,1752319727,12920.054246249994,26.527920059997996,53249.85243912 2025-07-12,11:28:49.000,193,10981826,12925,0,1752319728,12920.00035576999,26.513821799999278,53249.80352928 2025-07-12,11:28:50.000,193,10981763,12645,0,1752319729,12919.879102189989,26.570214840001427,53249.79654216 2025-07-12,11:28:51.000,193,10981866,12605,0,1752319730,12919.791530159993,26.619558750004217,53249.83147776001 2025-07-12,11:28:52.000,193,10981810,12605,0,1752319731,12919.717430749988,26.577263970000786,53249.80352928 2025-07-12,11:28:53.000,193,10981861,13125,0,1752319732,12919.656803960002,26.591362229999504,53249.83147776001 2025-07-12,11:28:54.000,193,10981835,12765,0,1752319733,12919.596177170002,26.471527020003123,53249.817503520004 2025-07-12,11:28:55.000,193,10981819,12965,0,1752319734,12919.515341450002,26.379888330004178,53249.817503520004 2025-07-12,11:28:56.000,193,10981857,12845,0,1752319735,12919.434505730002,26.27415137999924,53249.83147776001 2025-07-12,11:28:57.000,193,10981844,12765,0,1752319736,12919.400824179997,26.168414430001576,53249.83147776001 2025-07-12,11:28:58.000,193,10981880,12965,0,1752319737,12919.319988459996,26.02743182999984,53249.87340048 2025-07-12,11:28:59.000,193,10981833,12565,0,1752319738,12919.306515839991,25.92169488000218,53249.789555040006 2025-07-12,11:29:00.000,193,10981805,13045,0,1752319739,12919.286306909991,25.9005474900041,53249.80352928 2025-07-12,11:29:01.000,193,10981805,12645,0,1752319740,12919.293043220001,25.80185966999852,53249.82449064 2025-07-12,11:29:02.000,193,10981805,12925,0,1752319741,12919.326724769991,25.752515760003007,53249.78256792001 2025-07-12,11:29:03.000,193,10981833,12925,0,1752319742,12919.427769419992,25.710220979999576,53249.79654216 2025-07-12,11:29:04.000,193,10981780,12925,0,1752319743,12919.508605139992,25.653827940004703,53249.79654216 2025-07-12,11:29:05.000,193,10981837,12765,0,1752319744,12919.562495619997,25.63972967999871,53249.81051640001 2025-07-12,11:29:06.000,193,10981822,12925,0,1752319745,12919.663540269998,25.63268054999935,53249.768593680004 2025-07-12,11:29:07.000,193,10981830,12445,0,1752319746,12919.690485509993,25.67497533000278,53249.817503520004 2025-07-12,11:29:08.000,193,10981819,12805,0,1752319747,12919.737639679988,25.66792620000342,53249.78256792001 2025-07-12,11:29:09.000,193,10981848,12765,0,1752319748,12919.751112299993,25.597434900002554,53249.79654216 2025-07-12,11:29:10.000,193,10981817,12925,0,1752319749,12919.730903369993,25.597434900002554,53249.817503520004 2025-07-12,11:29:11.000,193,10981804,12725,0,1752319750,12919.778057539988,25.548090989999764,53249.78256792001 2025-07-12,11:29:12.000,193,10981778,12765,0,1752319751,12919.771321229993,25.428255780003383,53249.80352928 2025-07-12,11:29:13.000,193,10981845,12965,0,1752319752,12919.744375989998,25.329567959997803,53249.78256792001 2025-07-12,11:29:14.000,193,10981838,13005,0,1752319753,12919.670276579993,25.111044930003118,53249.768593680004 2025-07-12,11:29:15.000,193,10981821,12885,0,1752319754,12919.569231929992,24.948914940003306,53249.74064520001 2025-07-12,11:29:16.000,193,10981872,12805,0,1752319755,12919.481659899997,24.906620159999875,53249.72667096 2025-07-12,11:29:17.000,193,10981816,12965,0,1752319756,12919.326724769991,24.843177989998367,53249.69872248 2025-07-12,11:29:18.000,193,10981828,12685,0,1752319757,12919.25262536,24.723342780001985,53249.670774000006 2025-07-12,11:29:19.000,193,10981849,12605,0,1752319758,12919.17178964,24.610556699997687,53249.64282552001 2025-07-12,11:29:20.000,193,10981792,12845,0,1752319759,12919.11116285,24.554163660002814,53249.57295432001 2025-07-12,11:29:21.000,193,10981834,12805,0,1752319760,12919.05053606,24.441377579998516,53249.55898008 2025-07-12,11:29:22.000,193,10981804,12645,0,1752319761,12918.936018789995,24.335640630000853,53249.4611604 2025-07-12,11:29:23.000,193,10981849,12685,0,1752319762,12918.855183069994,24.22990368000319,53249.39827632 2025-07-12,11:29:24.000,193,10981849,12965,0,1752319763,12918.78108365999,24.16646151000168,53249.314430880004 2025-07-12,11:29:25.000,193,10981784,12645,0,1752319764,12918.76087472999,24.152363250002963,53249.27949528001 2025-07-12,11:29:26.000,193,10981809,12725,0,1752319765,12918.626148529998,24.138264990004245,53249.16071424001 2025-07-12,11:29:27.000,193,10981783,12965,0,1752319766,12918.511631259993,24.088921080001455,53249.08385592 2025-07-12,11:29:28.000,193,10981812,12645,0,1752319767,12918.430795539993,24.138264990004245,53248.96507488 2025-07-12,11:29:29.000,193,10981795,12525,0,1752319768,12918.356696130002,24.17351064000104,53248.92315216001 2025-07-12,11:29:30.000,193,10981775,12765,0,1752319769,12918.282596719997,24.22285455000383,53248.83930672 2025-07-12,11:29:31.000,193,10981812,12685,0,1752319770,12918.228706239992,24.24400194000191,53248.664628720006 2025-07-12,11:29:32.000,193,10981808,13005,0,1752319771,12918.201760999997,24.272198459999345,53248.58078328 2025-07-12,11:29:33.000,193,10981781,13045,0,1752319772,12918.114188970001,24.300394980004057,53248.43405376 2025-07-12,11:29:34.000,193,10981825,12725,0,1752319773,12918.114188970001,24.293345850004698,53248.35719544 2025-07-12,11:29:35.000,193,10981785,12885,0,1752319774,12918.073771110001,24.272198459999345,53248.24540152 2025-07-12,11:29:36.000,193,10981789,12725,0,1752319775,12918.026616939991,24.307444110003416,53248.1685432 2025-07-12,11:29:37.000,193,10981826,13085,0,1752319776,12917.92557228999,24.342689760000212,53248.05674928 2025-07-12,11:29:38.000,193,10981796,12845,0,1752319777,12917.858209189995,24.39908280000236,53247.93098112 2025-07-12,11:29:39.000,193,10981807,12965,0,1752319778,12917.7302193,24.377935410004284,53247.79123872 2025-07-12,11:29:40.000,193,10981805,12805,0,1752319779,12917.64264726999,24.41318106000108,53247.67245768 2025-07-12,11:29:41.000,193,10981765,12885,0,1752319780,12917.534866309994,24.46957410000323,53247.588612240004 2025-07-12,11:29:42.000,193,10981801,13045,0,1752319781,12917.413612729993,24.483672360001947,53247.420921360004 2025-07-12,11:29:43.000,193,10981844,12965,0,1752319782,12917.326040699998,24.568261920001532,53247.39297288001 2025-07-12,11:29:44.000,193,10981791,12805,0,1752319783,12917.191314499993,24.617605830004322,53247.23226912 2025-07-12,11:29:45.000,193,10981790,12925,0,1752319784,12917.029643059992,24.603507569998328,53247.05759112001 2025-07-12,11:29:46.000,193,10981801,12565,0,1752319785,12916.861235309996,24.58236018000025,53246.95977144001 2025-07-12,11:29:47.000,193,10981792,12645,0,1752319786,12916.67261863,24.603507569998328,53246.820029040005 2025-07-12,11:29:48.000,193,10981831,12525,0,1752319787,12916.54462873999,24.59645843999897,53246.68028664 2025-07-12,11:29:49.000,193,10981814,13005,0,1752319788,12916.329066819999,24.610556699997687,53246.52657000001 2025-07-12,11:29:50.000,193,10981803,12765,0,1752319789,12916.167395379998,24.610556699997687,53246.39381472 2025-07-12,11:29:51.000,193,10981810,12685,0,1752319790,12915.951833459992,24.6387532200024,53246.21913672001 2025-07-12,11:29:52.000,193,10981801,12765,0,1752319791,12915.783425709997,24.6387532200024,53246.08638144 2025-07-12,11:29:53.000,193,10981798,12685,0,1752319792,12915.648699509991,24.666949739999836,53245.97458752001 2025-07-12,11:29:54.000,193,10981832,12925,0,1752319793,12915.51397331,24.793834080002853,53245.80689664001 2025-07-12,11:29:55.000,193,10981829,12765,0,1752319794,12915.39271973,24.913669289999234,53245.68811560001 2025-07-12,11:29:56.000,193,10981836,12645,0,1752319795,12915.25125722,24.9841605900001,53245.53439896 2025-07-12,11:29:57.000,193,10981835,12965,0,1752319796,12915.035695299994,24.9841605900001,53245.42260504001 2025-07-12,11:29:58.000,193,10981802,12845,0,1752319797,12914.907705409998,25.00530797999818,53245.27587552 2025-07-12,11:29:59.000,193,10981765,13005,0,1752319798,12914.678670870002,25.068750149999687,53245.08023616 2025-07-12,11:30:00.000,193,10981790,12885,0,1752319799,12914.442900019996,25.125143190001836,53244.93350664 2025-07-12,11:30:01.000,193,10981759,12925,0,1752319800,12914.200392859995,25.146290579999913,53244.82869984001 2025-07-12,11:30:02.000,193,10981834,12805,0,1752319801,12913.97135832,25.21678188000078,53244.688957440005 2025-07-12,11:30:03.000,193,10981790,12765,0,1752319802,12913.708642229998,25.202683620002063,53244.521266560005 2025-07-12,11:30:04.000,193,10981808,12725,0,1752319803,12913.412244589992,25.188585360003344,53244.3605628 2025-07-12,11:30:05.000,193,10981836,12965,0,1752319804,12913.082165399996,25.146290579999913,53244.185884800005 2025-07-12,11:30:06.000,193,10981810,12765,0,1752319805,12912.78576775999,25.10399580000376,53244.0461424 2025-07-12,11:30:07.000,193,10981814,12805,0,1752319806,12912.502842739988,25.118094060002477,53243.86447728001 2025-07-12,11:30:08.000,193,10981825,12805,0,1752319807,12912.186236169997,25.111044930003118,53243.64787656 2025-07-12,11:30:09.000,193,10981794,12885,0,1752319808,12911.91678377,25.04055363000225,53243.50813416001 2025-07-12,11:30:10.000,193,10981752,13125,0,1752319809,12911.640595059995,24.99825884999882,53243.36839176001 2025-07-12,11:30:11.000,193,10981822,12645,0,1752319810,12911.357670039994,24.85727625000436,53243.10288120001 2025-07-12,11:30:12.000,193,10981777,12925,0,1752319811,12911.027590849997,24.737441040000704,53242.9282032 2025-07-12,11:30:13.000,193,10981803,12605,0,1752319812,12910.67730273,24.57531105000089,53242.80942216 2025-07-12,11:30:14.000,193,10981797,12925,0,1752319813,12910.35395985,24.46957410000323,53242.59282144 2025-07-12,11:30:15.000,193,10981834,12765,0,1752319814,12909.990199109998,24.321542370002135,53242.37622072 2025-07-12,11:30:16.000,193,10981781,12765,0,1752319815,12909.646647299996,24.18760889999976,53242.21551696001 2025-07-12,11:30:17.000,193,10981814,12805,0,1752319816,12909.27615025,24.05367543000466,53242.02686472001 2025-07-12,11:30:18.000,193,10981795,13005,0,1752319817,12908.979752609994,23.976135000004433,53241.78231552001 2025-07-12,11:30:19.000,193,10981804,12605,0,1752319818,12908.710300209998,23.877447179998853,53241.56571480001 2025-07-12,11:30:20.000,193,10981804,12725,0,1752319819,12908.360012090001,23.8351524000027,53241.3910368 2025-07-12,11:30:21.000,193,10981783,12725,0,1752319820,12908.05014182999,23.736464580004395,53241.13950048001 2025-07-12,11:30:22.000,193,10981793,13125,0,1752319821,12907.699853709993,23.616629370000737,53240.901938400006 2025-07-12,11:30:23.000,193,10981799,12805,0,1752319822,12907.383247140002,23.53908894000051,53240.713286160004 2025-07-12,11:30:24.000,193,10981803,12605,0,1752319823,12907.066640569996,23.440401120002207,53240.48969832001 2025-07-12,11:30:25.000,193,10981779,12685,0,1752319824,12906.79718817,23.31351677999919,53240.25213624001 2025-07-12,11:30:26.000,193,10981760,12925,0,1752319825,12906.595098869999,23.214828960000887,53240.063484000006 2025-07-12,11:30:27.000,193,10981776,12965,0,1752319826,12906.393009569998,23.116141140002583,53239.81893480001 2025-07-12,11:30:28.000,193,10981752,12645,0,1752319827,12906.184183960002,22.975158540000848,53239.560411360006 2025-07-12,11:30:29.000,193,10981800,12845,0,1752319828,12906.002303590001,22.763684639998246,53239.33682352001 2025-07-12,11:30:30.000,193,10981773,13125,0,1752319829,12905.84063215,22.643849430001865,53239.14118416 2025-07-12,11:30:31.000,193,10981785,12765,0,1752319830,12905.67222439999,22.54516161000356,53238.9455448 2025-07-12,11:30:32.000,193,10981791,13005,0,1752319831,12905.483607719994,22.474670310002693,53238.68702136 2025-07-12,11:30:33.000,193,10981798,12765,0,1752319832,12905.355617829999,22.404179010001826,53238.39356232 2025-07-12,11:30:34.000,193,10981812,13165,0,1752319833,12905.207419009988,22.199754239998583,53238.18394872 2025-07-12,11:30:35.000,193,10981775,12645,0,1752319834,12905.025538640002,22.164508590001788,53237.967348 2025-07-12,11:30:36.000,193,10981778,12805,0,1752319835,12904.890812439997,22.08696816000156,53237.75773440001 2025-07-12,11:30:37.000,193,10981776,12605,0,1752319836,12904.742613620001,22.04467337999813,53237.55510792 2025-07-12,11:30:38.000,193,10981820,12845,0,1752319837,12904.648305279996,21.953034689999186,53237.261648880005 2025-07-12,11:30:39.000,193,10981774,12725,0,1752319838,12904.56073325,21.87549425999896,53237.0590224 2025-07-12,11:30:40.000,193,10981778,12805,0,1752319839,12904.53378800999,21.86139600000024,53236.83543456 2025-07-12,11:30:41.000,193,10981780,12605,0,1752319840,12904.486633839995,21.812052090004727,53236.57691112 2025-07-12,11:30:42.000,193,10981805,12805,0,1752319841,12904.43274335999,21.74860992000322,53236.38825888 2025-07-12,11:30:43.000,193,10981806,12685,0,1752319842,12904.466424909995,21.762708180001937,53236.17864528001 2025-07-12,11:30:44.000,193,10981822,13005,0,1752319843,12904.47316121999,21.80500295999809,53235.94807032 2025-07-12,11:30:45.000,193,10981788,12805,0,1752319844,12904.51357907999,21.797953829998733,53235.79435368001 2025-07-12,11:30:46.000,193,10981757,12605,0,1752319845,12904.567469559996,21.882543389998318,53235.57775296001 2025-07-12,11:30:47.000,193,10981804,12805,0,1752319846,12904.60115111,22.009427730001335,53235.3821136 2025-07-12,11:30:48.000,193,10981784,12725,0,1752319847,12904.695459449991,22.206803369997942,53235.19346136001 2025-07-12,11:30:49.000,193,10981790,12925,0,1752319848,12904.756086239991,22.439424659998622,53234.97686064001 2025-07-12,11:30:50.000,193,10981762,12645,0,1752319849,12904.783031480001,22.636800300002506,53234.83013112 2025-07-12,11:30:51.000,193,10981736,12765,0,1752319850,12904.756086239991,22.73548812000081,53234.648466000006 2025-07-12,11:30:52.000,193,10981738,12765,0,1752319851,12904.762822550001,22.834175939999113,53234.44583952 2025-07-12,11:30:53.000,193,10981779,12485,0,1752319852,12904.789767789996,22.996305929998925,53234.27814864 2025-07-12,11:30:54.000,193,10981781,12725,0,1752319853,12904.964911850002,23.1302394000013,53234.08250928 2025-07-12,11:30:55.000,193,10981782,12965,0,1752319854,12905.039011259993,23.348762430003262,53233.93577976 2025-07-12,11:30:56.000,193,10981795,12765,0,1752319855,12905.126583290003,23.55318719999923,53233.72616616 2025-07-12,11:30:57.000,193,10981793,12805,0,1752319856,12905.133319599998,23.694169800000964,53233.57943664 2025-07-12,11:30:58.000,193,10981757,12525,0,1752319857,12905.241100559993,23.905643700003566,53233.404758640005 2025-07-12,11:30:59.000,193,10981761,13045,0,1752319858,12905.241100559993,24.01138065000123,53233.2161064 2025-07-12,11:31:00.000,193,10981770,12765,0,1752319859,12905.321936279994,24.074822820002737,53233.09732536 2025-07-12,11:31:01.000,193,10981820,12525,0,1752319860,12905.38929937999,24.110068469999533,53232.950595840004 2025-07-12,11:31:02.000,193,10981786,12885,0,1752319861,12905.49034402999,24.16646151000168,53232.78989208 2025-07-12,11:31:03.000,193,10981793,12965,0,1752319862,12905.55097081999,24.279247589998704,53232.58726560001 2025-07-12,11:31:04.000,193,10981764,12605,0,1752319863,12905.65875178,24.37088627999765,53232.468484560006 2025-07-12,11:31:05.000,193,10981745,12685,0,1752319864,12905.7395875,24.490721490001306,53232.36367776 2025-07-12,11:31:06.000,193,10981770,12765,0,1752319865,12905.77326904999,24.610556699997687,53232.20996112 2025-07-12,11:31:07.000,193,10981777,12725,0,1752319866,12905.854104769991,24.681047999998555,53232.09118008 2025-07-12,11:31:08.000,193,10981716,13005,0,1752319867,12905.854104769991,24.6387532200024,53231.944450560004 2025-07-12,11:31:09.000,193,10981802,12725,0,1752319868,12905.874313699991,24.533016270004737,53231.776759680004 2025-07-12,11:31:10.000,193,10981773,12765,0,1752319869,12905.948413109996,24.518918009998742,53231.6440044 2025-07-12,11:31:11.000,193,10981788,12965,0,1752319870,12905.955149419991,24.561212790002173,53231.51823624 2025-07-12,11:31:12.000,193,10981785,12925,0,1752319871,12905.914731559991,24.652851480001118,53231.37150672 2025-07-12,11:31:13.000,193,10981814,12765,0,1752319872,12905.786741669996,24.709244520003267,53231.294648400006 2025-07-12,11:31:14.000,193,10981774,12725,0,1752319873,12905.625070229995,24.666949739999836,53231.13394464 2025-07-12,11:31:15.000,193,10981802,12965,0,1752319874,12905.51055295999,24.681047999998555,53231.02913784001 2025-07-12,11:31:16.000,193,10981774,12805,0,1752319875,12905.38929937999,24.69514626000455,53230.91734392 2025-07-12,11:31:17.000,193,10981768,12525,0,1752319876,12905.308463659989,24.688097129997914,53230.791575760006 2025-07-12,11:31:18.000,193,10981767,12805,0,1752319877,12905.247836869989,24.716293650002626,53230.63785912 2025-07-12,11:31:19.000,193,10981758,12405,0,1752319878,12905.247836869989,24.730391910001345,53230.42824552001 2025-07-12,11:31:20.000,193,10981814,12965,0,1752319879,12905.241100559993,24.751539299999422,53230.30946448001 2025-07-12,11:31:21.000,193,10981805,12445,0,1752319880,12905.167001149988,24.793834080002853,53230.21164480001 2025-07-12,11:31:22.000,193,10981802,12645,0,1752319881,12905.032274949997,24.82203060000029,53230.12779936 2025-07-12,11:31:23.000,193,10981781,12725,0,1752319882,12904.884076130002,24.85727625000436,53229.91818576 2025-07-12,11:31:24.000,193,10981825,12845,0,1752319883,12904.769558859996,24.913669289999234,53229.80639184001 2025-07-12,11:31:25.000,193,10981759,12565,0,1752319884,12904.64156897,24.843177989998367,53229.70857216001 2025-07-12,11:31:26.000,193,10981796,12605,0,1752319885,12904.49337014999,24.730391910001345,53229.51991992001 2025-07-12,11:31:27.000,193,10981836,12685,0,1752319886,12904.405798119995,24.617605830004322,53229.42210024001 2025-07-12,11:31:28.000,193,10981802,12725,0,1752319887,12904.223917749994,24.511868879999383,53229.261396480004 2025-07-12,11:31:29.000,193,10981796,12605,0,1752319888,12904.082455239994,24.34973888999957,53229.14960256 2025-07-12,11:31:30.000,193,10981822,12605,0,1752319889,12903.920783799993,24.18760889999976,53229.0238344 2025-07-12,11:31:31.000,193,10981795,12685,0,1752319890,12903.813002839997,23.99023326000315,53228.80723368 2025-07-12,11:31:32.000,193,10981818,12925,0,1752319891,12903.671540329997,23.799906749998627,53228.70242688001 2025-07-12,11:31:33.000,193,10981856,12645,0,1752319892,12903.469451029996,23.623678500000096,53228.57665872 2025-07-12,11:31:34.000,193,10981781,12765,0,1752319893,12903.327988519995,23.475646769999003,53228.47185192 2025-07-12,11:31:35.000,193,10981821,12605,0,1752319894,12903.1797897,23.31351677999919,53228.325122400005 2025-07-12,11:31:36.000,193,10981822,12685,0,1752319895,12903.004645639994,23.1302394000013,53228.09454744 2025-07-12,11:31:37.000,193,10981798,12925,0,1752319896,12902.863183129994,22.96810941000149,53227.94781792 2025-07-12,11:31:38.000,193,10981781,12765,0,1752319897,12902.768874789988,22.883519850001903,53227.752178560004 2025-07-12,11:31:39.000,193,10981834,12805,0,1752319898,12902.674566449998,22.841225069998472,53227.57750056001 2025-07-12,11:31:40.000,193,10981776,12805,0,1752319899,12902.533103939997,22.749586379999528,53227.40282256 2025-07-12,11:31:41.000,193,10981827,12685,0,1752319900,12902.418586669992,22.749586379999528,53227.22814456 2025-07-12,11:31:42.000,193,10981785,12845,0,1752319901,12902.344487260001,22.74253725000017,53227.0674408 2025-07-12,11:31:43.000,193,10981824,12645,0,1752319902,12902.19628843999,22.68614420999802,53226.85084008 2025-07-12,11:31:44.000,193,10981771,12805,0,1752319903,12902.09524378999,22.601554649998434,53226.73904616001 2025-07-12,11:31:45.000,193,10981793,12885,0,1752319904,12901.96051759,22.453522920004616,53226.52244544001 2025-07-12,11:31:46.000,193,10981796,12365,0,1752319905,12901.91336341999,22.354835099999036,53226.33379320001 2025-07-12,11:31:47.000,193,10981796,12565,0,1752319906,12901.785373529994,22.206803369997942,53226.16610232001 2025-07-12,11:31:48.000,193,10981790,12965,0,1752319907,12901.670856259989,22.15041033000307,53225.99142432 2025-07-12,11:31:49.000,193,10981779,12725,0,1752319908,12901.549602679988,22.115164679998998,53225.76783648 2025-07-12,11:31:50.000,193,10981781,12805,0,1752319909,12901.502448509993,22.030575119999412,53225.62809408 2025-07-12,11:31:51.000,193,10981812,12845,0,1752319910,12901.428349100002,21.97418208000454,53225.44642896001 2025-07-12,11:31:52.000,193,10981755,12565,0,1752319911,12901.428349100002,21.953034689999186,53225.25078960001 2025-07-12,11:31:53.000,193,10981807,12485,0,1752319912,12901.408140170002,21.90369078000367,53225.0761116 2025-07-12,11:31:54.000,193,10981764,12885,0,1752319913,12901.334040759997,21.91073991000303,53224.85951088 2025-07-12,11:31:55.000,193,10981755,12885,0,1752319914,12901.232996109997,21.91073991000303,53224.67085864 2025-07-12,11:31:56.000,193,10981801,12685,0,1752319915,12901.185841940001,21.981231210003898,53224.517142000004 2025-07-12,11:31:57.000,193,10981795,12845,0,1752319916,12901.118478839991,22.072869900002843,53224.27259280001 2025-07-12,11:31:58.000,193,10981806,12365,0,1752319917,12901.111742529996,22.129262939997716,53224.083940560005 2025-07-12,11:31:59.000,193,10981789,12685,0,1752319918,12901.071324669996,22.171557720001147,53223.82541712 2025-07-12,11:32:00.000,193,10981798,12925,0,1752319919,12900.98375264,22.199754239998583,53223.629777760005 2025-07-12,11:32:01.000,193,10981802,12805,0,1752319920,12900.869235369995,22.178606850000506,53223.45509976001 2025-07-12,11:32:02.000,193,10981816,12805,0,1752319921,12900.81534488999,22.213852500004577,53223.28740888001 2025-07-12,11:32:03.000,193,10981822,12925,0,1752319922,12900.72103655,22.256147280000732,53223.02189832001 2025-07-12,11:32:04.000,193,10981801,12765,0,1752319923,12900.67388237999,22.26319641000009,53222.85420744001 2025-07-12,11:32:05.000,193,10981813,12725,0,1752319924,12900.61325558999,22.291392930004804,53222.693503680006 2025-07-12,11:32:06.000,193,10981837,12765,0,1752319925,12900.579574039999,22.3266385800016,53222.49786432001 2025-07-12,11:32:07.000,193,10981803,13045,0,1752319926,12900.518947249999,22.31958945000224,53222.27427648 2025-07-12,11:32:08.000,193,10981793,12725,0,1752319927,12900.478529389999,22.33368771000096,53222.07863712 2025-07-12,11:32:09.000,193,10981826,12565,0,1752319928,12900.444847839994,22.347785969999677,53221.88299776 2025-07-12,11:32:10.000,193,10981791,12805,0,1752319929,12900.397693669998,22.467621180003334,53221.64543568 2025-07-12,11:32:11.000,193,10981768,12685,0,1752319930,12900.364012119993,22.524014219998207,53221.42184784001 2025-07-12,11:32:12.000,193,10981814,12885,0,1752319931,12900.155186509997,22.580407260000356,53221.24018272 2025-07-12,11:32:13.000,193,10981803,12645,0,1752319932,12899.966569830001,22.68614420999802,53221.03056912 2025-07-12,11:32:14.000,193,10981819,12645,0,1752319933,12899.791425769996,22.84827419999783,53220.83492976 2025-07-12,11:32:15.000,193,10981798,12725,0,1752319934,12899.62301802,23.01745332000428,53220.64627752 2025-07-12,11:32:16.000,193,10981822,13005,0,1752319935,12899.44113765,23.20073070000217,53220.41570256001 2025-07-12,11:32:17.000,193,10981796,12645,0,1752319936,12899.212103109989,23.391057209999417,53220.22006320001 2025-07-12,11:32:18.000,193,10981838,13085,0,1752319937,12899.030222740003,23.60253111000202,53220.059359440005 2025-07-12,11:32:19.000,193,10981802,12525,0,1752319938,12898.814660819997,23.71531718999904,53219.83577160001 2025-07-12,11:32:20.000,193,10981796,12605,0,1752319939,12898.592362589996,23.806955879997986,53219.62615800001 2025-07-12,11:32:21.000,193,10981765,12645,0,1752319940,12898.35659173999,23.82810327000334,53219.4165444 2025-07-12,11:32:22.000,193,10981762,12645,0,1752319941,12898.13429350999,23.76466110000183,53219.26282776001 2025-07-12,11:32:23.000,193,10981794,12765,0,1752319942,12897.891786349988,23.694169800000964,53219.03923992 2025-07-12,11:32:24.000,193,10981786,12605,0,1752319943,12897.528025610001,23.60253111000202,53218.79469072 2025-07-12,11:32:25.000,193,10981848,12725,0,1752319944,12897.211419039995,23.510892420003074,53218.599051360005 2025-07-12,11:32:26.000,193,10981807,12725,0,1752319945,12896.840921989999,23.440401120002207,53218.40341200001 2025-07-12,11:32:27.000,193,10981799,12765,0,1752319946,12896.564733279993,23.398106339998776,53218.1937984 2025-07-12,11:32:28.000,193,10981826,12645,0,1752319947,12896.221181469991,23.271222000003036,53218.01912040001 2025-07-12,11:32:29.000,193,10981852,12925,0,1752319948,12895.95846537999,23.165485049998097,53217.78854544 2025-07-12,11:32:30.000,193,10981807,12565,0,1752319949,12895.709221909994,23.158435919998738,53217.55797048 2025-07-12,11:32:31.000,193,10981800,12605,0,1752319950,12895.493659989988,23.228927219999605,53217.40425384 2025-07-12,11:32:32.000,193,10981790,13005,0,1752319951,12895.264625449992,23.250074609997682,53217.110794800006 2025-07-12,11:32:33.000,193,10981792,12685,0,1752319952,12895.055799839996,23.221878090000246,53216.95707816 2025-07-12,11:32:34.000,193,10981820,13285,0,1752319953,12894.86718316,23.214828960000887,53216.7614388 2025-07-12,11:32:35.000,193,10981823,12725,0,1752319954,12894.631412309995,23.18663244000345,53216.56579944 2025-07-12,11:32:36.000,193,10981787,12845,0,1752319955,12894.463004559999,23.123190270001942,53216.370160080005 2025-07-12,11:32:37.000,193,10981807,12965,0,1752319956,12894.287860499993,23.116141140002583,53216.1675336 2025-07-12,11:32:38.000,193,10981885,12805,0,1752319957,12894.132925370002,23.059748100000434,53215.94394576 2025-07-12,11:32:39.000,193,10981823,12445,0,1752319958,12893.937572379997,23.031551580002997,53215.79022912001 2025-07-12,11:32:40.000,193,10981801,12685,0,1752319959,12893.735483079996,22.939912890004052,53215.59458976001 2025-07-12,11:32:41.000,193,10981832,13085,0,1752319960,12893.573811639995,22.841225069998472,53215.37100192 2025-07-12,11:32:42.000,193,10981821,12605,0,1752319961,12893.40540389,22.813028550001036,53215.1544012 2025-07-12,11:32:43.000,193,10981819,12685,0,1752319962,12893.236996139989,22.77073377000488,53214.9447876 2025-07-12,11:32:44.000,193,10981862,12925,0,1752319963,12893.034906839988,22.72843899000145,53214.77709672 2025-07-12,11:32:45.000,193,10981843,12725,0,1752319964,12892.954071120002,22.72843899000145,53214.55350888 2025-07-12,11:32:46.000,193,10981863,12645,0,1752319965,12892.886708019993,22.72843899000145,53214.39280512 2025-07-12,11:32:47.000,193,10981821,12805,0,1752319966,12892.691355030001,22.77073377000488,53214.21812712 2025-07-12,11:32:48.000,193,10981779,12525,0,1752319967,12892.54989252,22.756635509998887,53213.99453928001 2025-07-12,11:32:49.000,193,10981806,12805,0,1752319968,12892.4690568,22.74253725000017,53213.88274536 2025-07-12,11:32:50.000,193,10981808,12805,0,1752319969,12892.36801215,22.756635509998887,53213.62422192 2025-07-12,11:32:51.000,193,10981830,12645,0,1752319970,12892.213077019995,22.693193340004655,53213.51242800001 2025-07-12,11:32:52.000,193,10981832,12605,0,1752319971,12892.031196649994,22.643849430001865,53213.33076288 2025-07-12,11:32:53.000,193,10981863,12445,0,1752319972,12891.822371039998,22.524014219998207,53213.135123520005 2025-07-12,11:32:54.000,193,10981832,12605,0,1752319973,12891.680908529997,22.397129880002467,53213.04429096 2025-07-12,11:32:55.000,193,10981817,12765,0,1752319974,12891.525973399992,22.27024553999945,53212.79275464001 2025-07-12,11:32:56.000,193,10981801,12685,0,1752319975,12891.411456130001,22.220901630003937,53212.7089092 2025-07-12,11:32:57.000,193,10981837,12805,0,1752319976,12891.276729929996,22.199754239998583,53212.54820544 2025-07-12,11:32:58.000,193,10981834,12845,0,1752319977,12891.20263051999,22.171557720001147,53212.359553199996 2025-07-12,11:32:59.000,193,10981803,12965,0,1752319978,12891.04769539,22.129262939997716,53212.191862319996 2025-07-12,11:33:00.000,193,10981849,12645,0,1752319979,12890.90623288,22.10811554999964,53212.06609416 2025-07-12,11:33:01.000,193,10981850,13005,0,1752319980,12890.737825129989,22.10811554999964,53211.93333888001 2025-07-12,11:33:02.000,193,10981843,12965,0,1752319981,12890.535735830003,22.08696816000156,53211.73769952001 2025-07-12,11:33:03.000,193,10981795,12725,0,1752319982,12890.374064390002,21.97418208000454,53211.625905600005 2025-07-12,11:33:04.000,193,10981803,12645,0,1752319983,12890.198920329996,21.889592519997677,53211.50013744001 2025-07-12,11:33:05.000,193,10981872,12725,0,1752319984,12890.02377626999,21.826150350003445,53211.29751096 2025-07-12,11:33:06.000,193,10981825,12885,0,1752319985,12889.86884114,21.74860992000322,53211.1368072 2025-07-12,11:33:07.000,193,10981813,12805,0,1752319986,12889.80147803999,21.720413399998506,53210.94116784 2025-07-12,11:33:08.000,193,10981837,12725,0,1752319987,12889.754323869995,21.614676450000843,53210.80841256001 2025-07-12,11:33:09.000,193,10981767,12605,0,1752319988,12889.626333979999,21.50189037000382,53210.6477088 2025-07-12,11:33:10.000,193,10981802,12765,0,1752319989,12889.404035749998,21.438448200002313,53210.452069440005 2025-07-12,11:33:11.000,193,10981808,12925,0,1752319990,12889.134583350002,21.382055160000164,53210.25643008001 2025-07-12,11:33:12.000,193,10981821,12605,0,1752319991,12888.817976779996,21.325662119998015,53210.01188088001 2025-07-12,11:33:13.000,193,10981785,12925,0,1752319992,12888.494633899994,21.26926908000314,53209.85117712001 2025-07-12,11:33:14.000,193,10981782,12685,0,1752319993,12888.151082089993,21.177630390004197,53209.67649912001 2025-07-12,11:33:15.000,193,10981776,12805,0,1752319994,12887.841211829997,21.0648443099999,53209.41797568001 2025-07-12,11:33:16.000,193,10981816,12805,0,1752319995,12887.54481418999,20.973205620000954,53209.19438784 2025-07-12,11:33:17.000,193,10981832,12685,0,1752319996,12887.18105344999,20.966156490001595,53209.03368408001 2025-07-12,11:33:18.000,193,10981805,12805,0,1752319997,12886.871183189993,20.909763449999446,53208.71926368001 2025-07-12,11:33:19.000,193,10981828,12885,0,1752319998,12886.568049239992,20.83927214999858,53208.46074024001 2025-07-12,11:33:20.000,193,10981771,12925,0,1752319999,12886.278387909995,20.789928240003064,53208.272088000005 2025-07-12,11:33:21.000,193,10981815,12445,0,1752320000,12886.056089679994,20.754682589998993,53208.02753880001 2025-07-12,11:33:22.000,193,10981797,12725,0,1752320001,12885.813582519993,20.627798250003252,53207.80395096 2025-07-12,11:33:23.000,193,10981841,13045,0,1752320002,12885.611493219993,20.557306950002385,53207.55940176 2025-07-12,11:33:24.000,193,10981849,12605,0,1752320003,12885.476767020002,20.451570000004722,53207.28690408001 2025-07-12,11:33:25.000,193,10981776,12605,0,1752320004,12885.402667609997,20.43042260999937,53207.09126472001 2025-07-12,11:33:26.000,193,10981817,12925,0,1752320005,12885.395931300001,20.43042260999937,53206.91658672 2025-07-12,11:33:27.000,193,10981800,12605,0,1752320006,12885.368986059992,20.345833049999783,53206.65806328001 2025-07-12,11:33:28.000,193,10981808,12725,0,1752320007,12885.321831889996,20.303538270003628,53206.4554368 2025-07-12,11:33:29.000,193,10981789,12645,0,1752320008,12885.281414029996,20.28944001000491,53206.33665576 2025-07-12,11:33:30.000,193,10981850,12965,0,1752320009,12885.160160449996,20.317636530002346,53206.12704216 2025-07-12,11:33:31.000,193,10981740,12845,0,1752320010,12885.00522531999,20.352882179999142,53205.973325520004 2025-07-12,11:33:32.000,193,10981784,12685,0,1752320011,12884.87049912,20.338783920000424,53205.7916604 2025-07-12,11:33:33.000,193,10981817,12605,0,1752320012,12884.749245539999,20.317636530002346,53205.60999528001 2025-07-12,11:33:34.000,193,10981814,12885,0,1752320013,12884.533683619993,20.282390879998275,53205.44929152 2025-07-12,11:33:35.000,193,10981772,12765,0,1752320014,12884.297912770002,20.211899580004683,53205.31653624001 2025-07-12,11:33:36.000,193,10981800,12925,0,1752320015,12884.217077050002,20.19075218999933,53205.19076808 2025-07-12,11:33:37.000,193,10981801,12805,0,1752320016,12884.149713949992,20.282390879998275,53205.00211584 2025-07-12,11:33:38.000,193,10981804,12605,0,1752320017,12884.095823470001,20.352882179999142,53204.89032192001 2025-07-12,11:33:39.000,193,10981779,12765,0,1752320018,12884.008251439991,20.46566826000344,53204.73660528 2025-07-12,11:33:40.000,193,10981774,13045,0,1752320019,12883.981306199996,20.374029570004495,53204.58987576 2025-07-12,11:33:41.000,193,10981757,12685,0,1752320020,12883.940888339996,20.451570000004722,53204.52699168001 2025-07-12,11:33:42.000,193,10981803,12605,0,1752320021,12883.89373417,20.571405210001103,53204.38724928001 2025-07-12,11:33:43.000,193,10981796,12965,0,1752320022,12883.92741571999,20.63484738000261,53204.247506880005 2025-07-12,11:33:44.000,193,10981815,12685,0,1752320023,12883.93415203,20.64189651000197,53204.17064856001 2025-07-12,11:33:45.000,193,10981796,12725,0,1752320024,12883.95436096,20.712387810002838,53204.07282888001 2025-07-12,11:33:46.000,193,10981766,12565,0,1752320025,12883.97456989,20.76878084999771,53203.96802208 2025-07-12,11:33:47.000,193,10981784,12845,0,1752320026,12883.82637106999,20.733535200000915,53203.85622816001 2025-07-12,11:33:48.000,193,10981764,12885,0,1752320027,12883.66469962999,20.677142159998766,53203.814305440006 2025-07-12,11:33:49.000,193,10981791,12605,0,1752320028,12883.509764499999,20.63484738000261,53203.68155016 2025-07-12,11:33:50.000,193,10981796,12685,0,1752320029,12883.368301989998,20.571405210001103,53203.60469184 2025-07-12,11:33:51.000,193,10981838,12805,0,1752320030,12883.206630549997,20.522061299998313,53203.43001384001 2025-07-12,11:33:52.000,193,10981822,12645,0,1752320031,12883.031486489992,20.486815650001517,53203.36712976 2025-07-12,11:33:53.000,193,10981758,12645,0,1752320032,12882.74856146999,20.493864780000877,53203.21341312001 2025-07-12,11:33:54.000,193,10981776,12725,0,1752320033,12882.438691209994,20.507963039999595,53203.171490400004 2025-07-12,11:33:55.000,193,10981756,12685,0,1752320034,12882.122084639988,20.571405210001103,53202.96886392001 2025-07-12,11:33:56.000,193,10981799,12765,0,1752320035,12881.832423309992,20.64189651000197,53202.81514728 2025-07-12,11:33:57.000,193,10981847,12605,0,1752320036,12881.583179839996,20.70533868000348,53202.7173276 2025-07-12,11:33:58.000,193,10981730,12845,0,1752320037,12881.27330958,20.63484738000261,53202.54963672 2025-07-12,11:33:59.000,193,10981737,12885,0,1752320038,12880.983648249989,20.59255259999918,53202.42386856001 2025-07-12,11:34:00.000,193,10981789,12725,0,1752320039,12880.768086329997,20.522061299998313,53202.27015192 2025-07-12,11:34:01.000,193,10981784,13045,0,1752320040,12880.545788099997,20.451570000004722,53202.137396640006 2025-07-12,11:34:02.000,193,10981781,12805,0,1752320041,12880.33696249,20.29648914000427,53202.01162848001 2025-07-12,11:34:03.000,193,10981791,12645,0,1752320042,12880.13487319,20.120260889998463,53201.899834560005 2025-07-12,11:34:04.000,193,10981763,12965,0,1752320043,12879.939520199994,19.979278290004004,53201.75310504001 2025-07-12,11:34:05.000,193,10981814,12725,0,1752320044,12879.764376139989,19.873541339999065,53201.683233840005 2025-07-12,11:34:06.000,193,10981822,12525,0,1752320045,12879.501660050002,19.803050039998197,53201.4945816 2025-07-12,11:34:07.000,193,10981784,12845,0,1752320046,12879.286098129996,19.760755260002043,53201.41772328001 2025-07-12,11:34:08.000,193,10981786,12805,0,1752320047,12878.9964368,19.718460479998612,53201.27099376001 2025-07-12,11:34:09.000,193,10981809,12925,0,1752320048,12878.760665949994,19.753706130002683,53201.1452256 2025-07-12,11:34:10.000,193,10981804,12605,0,1752320049,12878.545104029989,19.82419743000355,53201.012470320005 2025-07-12,11:34:11.000,193,10981762,12645,0,1752320050,12878.437323069993,19.901737860003777,53200.91465064001 2025-07-12,11:34:12.000,193,10981799,12645,0,1752320051,12878.363223660002,19.887639599997783,53200.78189536 2025-07-12,11:34:13.000,193,10981756,12965,0,1752320052,12878.167870669997,19.753706130002683,53200.62119160001 2025-07-12,11:34:14.000,193,10981775,12805,0,1752320053,12877.932099819991,19.690263960001175,53200.56529464 2025-07-12,11:34:15.000,193,10981772,12605,0,1752320054,12877.77042837999,19.61272353000095,53200.48144920001 2025-07-12,11:34:16.000,193,10981790,12765,0,1752320055,12877.61549325,19.499937450003927,53200.35568104 2025-07-12,11:34:17.000,193,10981793,13125,0,1752320056,12877.413403949999,19.358954850002192,53200.28580984001 2025-07-12,11:34:18.000,193,10981770,12845,0,1752320057,12877.305622989988,19.37305311000091,53200.11113184 2025-07-12,11:34:19.000,193,10981754,12725,0,1752320058,12877.090061069997,19.309610939999402,53199.9923508 2025-07-12,11:34:20.000,193,10981801,12965,0,1752320059,12876.827344979996,19.210923120001098,53199.88055688001 2025-07-12,11:34:21.000,193,10981789,12605,0,1752320060,12876.63199198999,19.041744000001927,53199.789724320006 2025-07-12,11:34:22.000,193,10981779,12925,0,1752320061,12876.436639,18.928957920004905,53199.66395616001 2025-07-12,11:34:23.000,193,10981825,12885,0,1752320062,12876.254758629999,19.006498349997855,53199.51722664 2025-07-12,11:34:24.000,193,10981753,12645,0,1752320063,12876.072878259998,18.9642035700017,53199.37748424001 2025-07-12,11:34:25.000,193,10981807,12765,0,1752320064,12875.904470510002,18.95715444000234,53199.286651680006 2025-07-12,11:34:26.000,193,10981744,12645,0,1752320065,12875.756271689992,18.872564880002756,53199.19581912 2025-07-12,11:34:27.000,193,10981795,13045,0,1752320066,12875.52050084,18.773877060004452,53199.097999440004 2025-07-12,11:34:28.000,193,10981780,13005,0,1752320067,12875.35209308999,18.583550549999927,53198.9792184 2025-07-12,11:34:29.000,193,10981757,12725,0,1752320068,12875.27125736999,18.583550549999927,53198.86742448 2025-07-12,11:34:30.000,193,10981793,12845,0,1752320069,12875.203894269995,18.703385760003584,53198.75563056001 2025-07-12,11:34:31.000,193,10981760,12885,0,1752320070,12875.163476409994,18.78797532000317,53198.6997336 2025-07-12,11:34:32.000,193,10981780,12885,0,1752320071,12875.15000378999,18.858466620004037,53198.60191392 2025-07-12,11:34:33.000,193,10981801,12925,0,1752320072,12875.035486519999,18.90781052999955,53198.51806848001 2025-07-12,11:34:34.000,193,10981775,12845,0,1752320073,12874.873815079998,18.97830183000042,53198.427235920004 2025-07-12,11:34:35.000,193,10981834,12605,0,1752320074,12874.705407330002,18.985350959999778,53198.315442 2025-07-12,11:34:36.000,193,10981785,12805,0,1752320075,12874.489845409997,18.943056180003623,53198.18268672001 2025-07-12,11:34:37.000,193,10981782,13045,0,1752320076,12874.267547179996,18.90781052999955,53198.11980264 2025-07-12,11:34:38.000,193,10981800,12485,0,1752320077,12874.045248949995,18.858466620004037,53198.0010216 2025-07-12,11:34:39.000,193,10981753,12805,0,1752320078,12873.816214409999,18.858466620004037,53197.84031784 2025-07-12,11:34:40.000,193,10981794,12525,0,1752320079,12873.715169759998,18.886663140001474,53197.76345952 2025-07-12,11:34:41.000,193,10981794,12765,0,1752320080,12873.566970940003,18.90781052999955,53197.64467848 2025-07-12,11:34:42.000,193,10981811,12885,0,1752320081,12873.371617949997,18.91485965999891,53197.539871680005 2025-07-12,11:34:43.000,193,10981772,12565,0,1752320082,12873.12237448,18.893712270000833,53197.41410352001 2025-07-12,11:34:44.000,193,10981805,12725,0,1752320083,12872.846185769995,18.893712270000833,53197.33025808 2025-07-12,11:34:45.000,193,10981829,12805,0,1752320084,12872.657569089999,18.900761400000192,53197.1625672 2025-07-12,11:34:46.000,193,10981804,12885,0,1752320085,12872.448743479988,18.90781052999955,53197.04378616 2025-07-12,11:34:47.000,193,10981825,12845,0,1752320086,12872.111927979997,18.85141749000468,53196.88308240001 2025-07-12,11:34:48.000,193,10981822,12885,0,1752320087,12871.62017735,18.78797532000317,53196.771288480006 2025-07-12,11:34:49.000,193,10981790,12805,0,1752320088,12871.168844579988,18.639943590002076,53196.554687760006 2025-07-12,11:34:50.000,193,10981757,12645,0,1752320089,12870.832029079997,18.491911860000982,53196.42891960001 2025-07-12,11:34:51.000,193,10981836,12765,0,1752320090,12870.629939779996,18.216995790004148,53196.23328024 2025-07-12,11:34:52.000,193,10981806,13005,0,1752320091,12870.37395999999,17.9138832000026,53196.10751208 2025-07-12,11:34:53.000,193,10981819,12605,0,1752320092,12870.25270641999,17.801097119998303,53195.91885984 2025-07-12,11:34:54.000,193,10981758,12605,0,1752320093,12870.117980219999,17.772900600000867,53195.70924624001 2025-07-12,11:34:55.000,193,10981788,12765,0,1752320094,12869.983254019993,17.772900600000867,53195.53456824 2025-07-12,11:34:56.000,193,10981776,12765,0,1752320095,12869.909154610003,17.681261910001922,53195.35290312001 2025-07-12,11:34:57.000,193,10981801,12525,0,1752320096,12869.781164719992,17.617819740000414,53195.171238 2025-07-12,11:34:58.000,193,10981858,12605,0,1752320097,12869.693592689997,17.617819740000414,53194.9616244 2025-07-12,11:34:59.000,193,10981800,12805,0,1752320098,12869.558866489991,17.68831104000128,53194.807907760005 2025-07-12,11:35:00.000,193,10981778,12645,0,1752320099,12869.491503389996,17.69536017000064,53194.62624264 2025-07-12,11:35:01.000,193,10981825,12965,0,1752320100,12869.48476708,17.70945842999936,53194.49348736001 2025-07-12,11:35:02.000,193,10981803,12805,0,1752320101,12869.437612909991,17.7024093,53194.304835120005 2025-07-12,11:35:03.000,193,10981746,12725,0,1752320102,12869.44434922,17.75880234000215,53194.12317 2025-07-12,11:35:04.000,193,10981828,12645,0,1752320103,12869.42414029,17.779949730000226,53194.08124728001 2025-07-12,11:35:05.000,193,10981823,12805,0,1752320104,12869.34330457,17.9138832000026,53193.92753064 2025-07-12,11:35:06.000,193,10981807,12645,0,1752320105,12869.30288671,18.019620150000264,53193.78080112 2025-07-12,11:35:07.000,193,10981810,13005,0,1752320106,12869.29615039999,18.11125883999921,53193.62708448001 2025-07-12,11:35:08.000,193,10981828,12685,0,1752320107,12869.13447895999,18.15355362000264,53193.564200400004 2025-07-12,11:35:09.000,193,10981752,12765,0,1752320108,12868.865026559994,18.188799269999436,53193.37554816 2025-07-12,11:35:10.000,193,10981814,12765,0,1752320109,12868.689882500003,18.160602750002,53193.228818640004 2025-07-12,11:35:11.000,193,10981793,12725,0,1752320110,12868.386748550001,18.20994666000479,53193.09606336 2025-07-12,11:35:12.000,193,10981831,12685,0,1752320111,12868.130768769995,18.14650449000328,53192.914398240006 2025-07-12,11:35:13.000,193,10981797,12725,0,1752320112,12867.87478898999,18.14650449000328,53192.73972024001 2025-07-12,11:35:14.000,193,10981775,12565,0,1752320113,12867.652490759989,18.13945536000392,53192.59299072 2025-07-12,11:35:15.000,193,10981820,12565,0,1752320114,12867.389774670002,18.125357099997927,53192.42529984 2025-07-12,11:35:16.000,193,10981787,12885,0,1752320115,12867.180949059992,18.132406230004563,53192.26459608001 2025-07-12,11:35:17.000,193,10981768,12605,0,1752320116,12866.972123449996,18.174701010000717,53192.10389232 2025-07-12,11:35:18.000,193,10981872,12605,0,1752320117,12866.67572580999,18.181750140000076,53191.92921432001 2025-07-12,11:35:19.000,193,10981846,12805,0,1752320118,12866.413009719989,18.026669279999624,53191.78248480001 2025-07-12,11:35:20.000,193,10981800,12765,0,1752320119,12866.089666840002,17.801097119998303,53191.61479392001 2025-07-12,11:35:21.000,193,10981867,12765,0,1752320120,12865.800005509991,17.589623220002977,53191.47505152001 2025-07-12,11:35:22.000,193,10981780,12605,0,1752320121,12865.530553109995,17.610770610001055,53191.31434776 2025-07-12,11:35:23.000,193,10981809,12885,0,1752320122,12865.200473919998,17.51913192000211,53191.153644 2025-07-12,11:35:24.000,193,10981775,12725,0,1752320123,12864.803031629992,17.321756279998226,53190.98595312 2025-07-12,11:35:25.000,193,10981821,12605,0,1752320124,12864.392116719995,17.09618412000418,53190.77633952001 2025-07-12,11:35:26.000,193,10981819,12685,0,1752320125,12864.014883359989,16.94110326000373,53190.58768728001 2025-07-12,11:35:27.000,193,10981811,12845,0,1752320126,12863.691540480002,16.82126805000007,53190.42698352 2025-07-12,11:35:28.000,193,10981832,12925,0,1752320127,12863.38840653,16.764875009997922,53190.21736992 2025-07-12,11:35:29.000,193,10981798,12845,0,1752320128,12863.01790947999,16.71553110000241,53189.97282072 2025-07-12,11:35:30.000,193,10981800,13005,0,1752320129,12862.802347559998,16.6520889300009,53189.81910408001 2025-07-12,11:35:31.000,193,10981831,12845,0,1752320130,12862.479004679997,16.637990670002182,53189.609490480005 2025-07-12,11:35:32.000,193,10981866,12605,0,1752320131,12862.310596930001,16.581597630000033,53189.43481248001 2025-07-12,11:35:33.000,193,10981846,12685,0,1752320132,12862.135452869996,16.567499370001315,53189.26013448 2025-07-12,11:35:34.000,193,10981793,13005,0,1752320133,12861.953572499995,16.47586068000237,53189.12737920001 2025-07-12,11:35:35.000,193,10981810,12805,0,1752320134,12861.791901059994,16.41946764000022,53188.938726960005 2025-07-12,11:35:36.000,193,10981809,12685,0,1752320135,12861.428140319993,16.334878080000635,53188.74308760001 2025-07-12,11:35:37.000,193,10981757,12765,0,1752320136,12861.044170649991,16.137502440004027,53188.62430656001 2025-07-12,11:35:38.000,193,10981823,12765,0,1752320137,12860.76798194,15.897832020003989,53188.41469296 2025-07-12,11:35:39.000,193,10981818,12725,0,1752320138,12860.458111679989,15.65816160000395,53188.30289904 2025-07-12,11:35:40.000,193,10981803,12605,0,1752320139,12860.134768800002,15.65816160000395,53188.15616952 2025-07-12,11:35:41.000,193,10981811,12645,0,1752320140,12859.555446139995,15.742751160003536,53187.97450440001 2025-07-12,11:35:42.000,193,10981769,12805,0,1752320141,12859.225366949999,15.672259860002669,53187.75790368001 2025-07-12,11:35:43.000,193,10981812,12445,0,1752320142,12858.935705620002,15.580621170003724,53187.59021280001 2025-07-12,11:35:44.000,193,10981821,13085,0,1752320143,12858.51131809,15.601768560001801,53187.39457344 2025-07-12,11:35:45.000,193,10981836,12965,0,1752320144,12858.275547239995,15.693407250000746,53187.17797272 2025-07-12,11:35:46.000,193,10981785,12725,0,1752320145,12857.945468049998,15.700456380000105,53186.93342352 2025-07-12,11:35:47.000,193,10981795,12805,0,1752320146,12857.628861479992,15.601768560001801,53186.69586144 2025-07-12,11:35:48.000,193,10981813,12645,0,1752320147,12857.345936459991,15.474884219998785,53186.57009328 2025-07-12,11:35:49.000,193,10981780,12725,0,1752320148,12857.298782289996,15.326852489997691,53186.34650544001 2025-07-12,11:35:50.000,193,10981782,12725,0,1752320149,12857.056275129995,15.15767336999852,53186.15086608001 2025-07-12,11:35:51.000,193,10981803,12805,0,1752320150,12856.746404869999,14.988494249999349,53185.920291120005 2025-07-12,11:35:52.000,193,10981816,12805,0,1752320151,12856.625151289998,14.819315130000177,53185.752600240005 2025-07-12,11:35:53.000,193,10981811,12805,0,1752320152,12856.564524499998,476.56552665000345,53185.59888360001 2025-07-12,11:35:54.000,193,10981774,12725,0,1752320153,12856.564524499998,14.586693839999498,53185.37529576 2025-07-12,11:35:55.000,193,10981857,12765,0,1752320154,12856.584733429998,14.558497320002061,53185.214592 2025-07-12,11:35:56.000,193,10981808,12885,0,1752320155,12856.544315569998,14.39636733000225,53185.01196552 2025-07-12,11:35:57.000,193,10981836,12845,0,1752320156,12856.416325680002,14.290630380004586,53184.82331328 2025-07-12,11:35:58.000,193,10981796,12645,0,1752320157,12856.288335789992,14.170795170000929,53184.66260952 2025-07-12,11:35:59.000,193,10981838,12645,0,1752320158,12856.207500069992,14.121451259998139,53184.50889288 2025-07-12,11:36:00.000,193,10981817,12725,0,1752320159,12856.167082209991,14.100303870000062,53184.3761376 2025-07-12,11:36:01.000,193,10981804,12965,0,1752320160,12856.05256494,14.184893429999647,53184.243382320004 2025-07-12,11:36:02.000,193,10981800,12605,0,1752320161,12855.938047669995,14.206040819997725,53184.06870432001 2025-07-12,11:36:03.000,193,10981820,12645,0,1752320162,12855.78984885,14.135549520004133,53183.991846 2025-07-12,11:36:04.000,193,10981795,12805,0,1752320163,12855.493451209994,14.036861699998553,53183.84511648 2025-07-12,11:36:05.000,193,10981798,12725,0,1752320164,12855.264416669997,14.065058220003266,53183.64947712 2025-07-12,11:36:06.000,193,10981821,12845,0,1752320165,12855.069063679992,14.16374604000157,53183.51672184001 2025-07-12,11:36:07.000,193,10981811,12565,0,1752320166,12854.860238069996,14.21308995000436,53183.39794080001 2025-07-12,11:36:08.000,193,10981812,12605,0,1752320167,12854.67162139,14.21308995000436,53183.20230144 2025-07-12,11:36:09.000,193,10981824,12925,0,1752320168,12854.50994995,14.276532119998592,53183.01364920001 2025-07-12,11:36:10.000,193,10981835,12605,0,1752320169,12854.415641609994,14.354072549998818,53182.83198408 2025-07-12,11:36:11.000,193,10981759,12685,0,1752320170,12854.146189209998,14.473907760002476,53182.587434880006 2025-07-12,11:36:12.000,193,10981766,13125,0,1752320171,12853.997990390002,14.650136010001006,53182.44070536001 2025-07-12,11:36:13.000,193,10981792,12725,0,1752320172,12853.883473119997,15.051936420000857,53182.16122056 2025-07-12,11:36:14.000,193,10981769,12965,0,1752320173,12853.843055259997,15.263410320003459,53182.00750392001 2025-07-12,11:36:15.000,193,10981780,12885,0,1752320174,12853.856527880002,15.242262929998105,53181.83282592 2025-07-12,11:36:16.000,193,10981786,12965,0,1752320175,12853.849791569992,15.376196400000481,53181.62321232001 2025-07-12,11:36:17.000,193,10981799,12885,0,1752320176,12853.57360286,15.42554031000327,53181.42058584 2025-07-12,11:36:18.000,193,10981853,12805,0,1752320177,12853.32435938999,15.545375519999652,53181.26686920001 2025-07-12,11:36:19.000,193,10981796,12845,0,1752320178,12853.209842119999,15.55947377999837,53181.0921912 2025-07-12,11:36:20.000,193,10981827,12765,0,1752320179,12853.297414149994,15.573572040004365,53180.938474560004 2025-07-12,11:36:21.000,193,10981774,12885,0,1752320180,12853.30415045999,15.503080740003497,53180.7777708 2025-07-12,11:36:22.000,193,10981806,12725,0,1752320181,12853.209842119999,15.136525980000442,53180.672964000005 2025-07-12,11:36:23.000,193,10981802,12765,0,1752320182,12853.25025998,14.769971220004663,53180.5332216 2025-07-12,11:36:24.000,193,10981811,12605,0,1752320183,12853.46582189999,14.643086880001647,53180.42142768 2025-07-12,11:36:25.000,193,10981798,12605,0,1752320184,12853.755483230001,14.727676440001233,53180.34456936 2025-07-12,11:36:26.000,193,10981762,12765,0,1752320185,12854.011463009992,14.861609910003608,53180.239762560006 2025-07-12,11:36:27.000,193,10981772,12565,0,1752320186,12854.132716589993,14.903904689999763,53180.24674968 2025-07-12,11:36:28.000,193,10981786,13045,0,1752320187,12854.307860649998,14.910953819999122,53180.169891360005 2025-07-12,11:36:29.000,193,10981840,12885,0,1752320188,12854.44258684999,15.002592509998067,53180.12796864 2025-07-12,11:36:30.000,193,10981742,12965,0,1752320189,12854.476268399994,15.192919020002591,53180.10002016 2025-07-12,11:36:31.000,193,10981794,12845,0,1752320190,12854.46953209,15.15062423999916,53180.120981520005 2025-07-12,11:36:32.000,193,10981800,12485,0,1752320191,12854.67162139,15.101280330003647,53180.13495576 2025-07-12,11:36:33.000,193,10981810,12765,0,1752320192,12854.698566629995,15.228164669999387,53180.120981520005 2025-07-12,11:36:34.000,193,10981769,12805,0,1752320193,12854.72551186999,15.108329460003006,53180.14194288001 2025-07-12,11:36:35.000,193,10981815,12925,0,1752320194,12854.866974379991,14.953248600002553,53180.218801200004 2025-07-12,11:36:36.000,193,10981827,12925,0,1752320195,12855.021909509996,14.896855560000404,53180.21181408001 2025-07-12,11:36:37.000,193,10981781,12765,0,1752320196,12855.197053570002,14.84751165000489,53180.169891360005 2025-07-12,11:36:38.000,193,10981803,12805,0,1752320197,12855.378933939988,14.953248600002553,53180.22578832 2025-07-12,11:36:39.000,193,10981781,12685,0,1752320198,12855.527132759998,14.903904689999763,53180.26072392001 2025-07-12,11:36:40.000,193,10981804,12845,0,1752320199,12855.776376229995,14.833413389998896,53180.323608 2025-07-12,11:36:41.000,193,10981819,12925,0,1752320200,12855.897629809995,14.692430790004437,53180.3934792 2025-07-12,11:36:42.000,193,10981721,12765,0,1752320201,12855.92457504999,14.720627310001873,53180.456363280005 2025-07-12,11:36:43.000,193,10981807,12685,0,1752320202,12855.978465529995,14.826364259999536,53180.505273120005 2025-07-12,11:36:44.000,193,10981758,13125,0,1752320203,12856.066037559991,14.840462519998255,53180.54020872 2025-07-12,11:36:45.000,193,10981771,12965,0,1752320204,12856.066037559991,14.805216870001459,53180.624054160005 2025-07-12,11:36:46.000,193,10981792,12605,0,1752320205,12856.079510179996,14.777020350004022,53180.69392536001 2025-07-12,11:36:47.000,193,10981749,12645,0,1752320206,12856.187291139991,14.734725570000592,53180.770783680004 2025-07-12,11:36:48.000,193,10981861,12725,0,1752320207,12856.268126859992,14.903904689999763,53180.79873216 2025-07-12,11:36:49.000,193,10981773,12765,0,1752320208,12856.261390549997,14.953248600002553,53180.910526080006 2025-07-12,11:36:50.000,193,10981789,12645,0,1752320209,12856.348962579992,14.932101210004475,53180.92450032 2025-07-12,11:36:51.000,193,10981773,12965,0,1752320210,12856.389380439992,14.932101210004475,53181.02930712001 2025-07-12,11:36:52.000,193,10981784,12965,0,1752320211,12856.389380439992,14.903904689999763,53181.15507528 2025-07-12,11:36:53.000,193,10981776,12605,0,1752320212,12856.429798299992,14.854560780004249,53181.19001088 2025-07-12,11:36:54.000,193,10981792,12765,0,1752320213,12856.322017339997,14.946199470003194,53181.26686920001 2025-07-12,11:36:55.000,193,10981822,12885,0,1752320214,12856.039092319996,15.122427720001724,53181.3018048 2025-07-12,11:36:56.000,193,10981808,12765,0,1752320215,12855.78311253999,15.192919020002591,53181.28783056001 2025-07-12,11:36:57.000,193,10981813,12805,0,1752320216,12855.594495859994,15.178820760003873,53181.371676 2025-07-12,11:36:58.000,193,10981757,12725,0,1752320217,12855.466505969998,15.037838160002138,53181.40661160001 2025-07-12,11:36:59.000,193,10981789,12885,0,1752320218,12855.351988699993,14.805216870001459,53181.45552144001 2025-07-12,11:37:00.000,193,10981809,13005,0,1752320219,12855.149899399992,14.910953819999122,53181.43456008001 2025-07-12,11:37:01.000,193,10981761,12645,0,1752320220,12854.954546410001,15.02373990000342,53181.44853432 2025-07-12,11:37:02.000,193,10981803,12765,0,1752320221,12855.001700579996,15.20701728000131,53181.46949568 2025-07-12,11:37:03.000,193,10981775,12685,0,1752320222,12855.008436889992,15.496031610004138,53181.49744416 2025-07-12,11:37:04.000,193,10981753,12965,0,1752320223,12854.920864859996,15.496031610004138,53181.511418400005 2025-07-12,11:37:05.000,193,10981770,12805,0,1752320224,12854.927601169991,15.284557710001536,53181.511418400005 2025-07-12,11:37:06.000,193,10981794,12805,0,1752320225,12854.994964270001,15.087182069997652,53181.62321232001 2025-07-12,11:37:07.000,193,10981807,12805,0,1752320226,12855.048854749992,15.058985550000216,53181.679109280005 2025-07-12,11:37:08.000,193,10981803,12805,0,1752320227,12855.096008920002,15.101280330003647,53181.72103200001 2025-07-12,11:37:09.000,193,10981784,12725,0,1752320228,12855.116217850002,15.164722499997879,53181.80487744 2025-07-12,11:37:10.000,193,10981802,13045,0,1752320229,12854.994964270001,15.178820760003873,53181.88173576 2025-07-12,11:37:11.000,193,10981768,13205,0,1752320230,12854.8130839,14.988494249999349,53181.9306456 2025-07-12,11:37:12.000,193,10981746,12965,0,1752320231,12854.907392239991,14.636037750002288,53182.03545240001 2025-07-12,11:37:13.000,193,10981815,12685,0,1752320232,12855.082536299997,14.424563849999686,53182.04942664 2025-07-12,11:37:14.000,193,10981827,12765,0,1752320233,12855.277889290002,14.375219940004172,53182.084362240006 2025-07-12,11:37:15.000,193,10981768,12605,0,1752320234,12855.351988699993,14.466858630003117,53182.17519480001 2025-07-12,11:37:16.000,193,10981778,12925,0,1752320235,12855.567550619999,14.57259558000078,53182.22410464001 2025-07-12,11:37:17.000,193,10981812,12645,0,1752320236,12855.78311253999,14.720627310001873,53182.23807888 2025-07-12,11:37:18.000,193,10981801,12805,0,1752320237,12855.92457504999,14.706529050003155,53182.26602736 2025-07-12,11:37:19.000,193,10981775,12805,0,1752320238,12856.01214708,14.56554645000142,53182.3149372 2025-07-12,11:37:20.000,193,10981813,13125,0,1752320239,12856.018883389996,14.410465590000967,53182.39179552001 2025-07-12,11:37:21.000,193,10981741,12765,0,1752320240,12856.173818520001,14.177844300000288,53182.48961520001 2025-07-12,11:37:22.000,193,10981759,13165,0,1752320241,12856.254654240001,476.0297927700012,53182.587434880006 2025-07-12,11:37:23.000,193,10981760,12765,0,1752320242,12856.409589369992,14.015714310000476,53182.70621592001 2025-07-12,11:37:24.000,193,10981779,12965,0,1752320243,12856.577997119988,14.022763439999835,53182.81102272 2025-07-12,11:37:25.000,193,10981786,12765,0,1752320244,12856.705987009998,13.959321269998327,53182.91582952001 2025-07-12,11:37:26.000,193,10981822,12885,0,1752320245,12856.90807631,13.93112475000089,53182.99268784001 2025-07-12,11:37:27.000,193,10981829,12765,0,1752320246,12856.92828524,13.93112475000089,53183.05557192 2025-07-12,11:37:28.000,193,10981775,12645,0,1752320247,12857.04280250999,13.973419530004321,53183.16037872001 2025-07-12,11:37:29.000,193,10981764,12805,0,1752320248,12857.11016561,14.135549520004133,53183.2232628 2025-07-12,11:37:30.000,193,10981765,12685,0,1752320249,12857.096692989995,14.586693839999498,53183.27217264 2025-07-12,11:37:31.000,193,10981778,12765,0,1752320250,12856.827240589999,15.002592509998067,53183.33505672 2025-07-12,11:37:32.000,193,10981784,12685,0,1752320251,12856.476952470002,15.171771630004514,53183.27915976001 2025-07-12,11:37:33.000,193,10981788,12605,0,1752320252,12856.140136969996,15.305705099999614,53183.258198400006 2025-07-12,11:37:34.000,193,10981840,12765,0,1752320253,12855.776376229995,15.192919020002591,53183.258198400006 2025-07-12,11:37:35.000,193,10981751,13045,0,1752320254,12855.385670249998,14.97439599000063,53183.237237040004 2025-07-12,11:37:36.000,193,10981815,12765,0,1752320255,12855.170108329992,14.833413389998896,53183.12544312 2025-07-12,11:37:37.000,193,10981783,12445,0,1752320256,12855.176844640002,14.762922089998028,53183.05557192 2025-07-12,11:37:38.000,193,10981769,12685,0,1752320257,12855.190317259992,15.108329460003006,53183.01364920001 2025-07-12,11:37:39.000,193,10981794,12685,0,1752320258,12855.069063679992,15.55947377999837,53182.95775224 2025-07-12,11:37:40.000,193,10981761,12965,0,1752320259,12854.69183032,15.89078289000463,53182.84595832001 2025-07-12,11:37:41.000,193,10981760,12685,0,1752320260,12853.971045149992,16.01061810000101,53182.783074240004 2025-07-12,11:37:42.000,193,10981817,12685,0,1752320261,12853.398458799995,16.003568970001652,53182.65031896 2025-07-12,11:37:43.000,193,10981820,12765,0,1752320262,12852.771981969992,15.961274189998221,53182.48961520001 2025-07-12,11:37:44.000,193,10981823,12765,0,1752320263,12852.522738499996,15.799144199998409,53182.36384704 2025-07-12,11:37:45.000,193,10981852,12885,0,1752320264,12852.21286824,15.876684629998636,53182.19615616 2025-07-12,11:37:46.000,193,10981780,12445,0,1752320265,12851.808689639998,15.862586369999917,53182.070388 2025-07-12,11:37:47.000,193,10981822,13045,0,1752320266,12851.498819380002,15.629965079999238,53181.86776152001 2025-07-12,11:37:48.000,193,10981763,13245,0,1752320267,12851.370829489992,15.503080740003497,53181.67212216001 2025-07-12,11:37:49.000,193,10981777,13085,0,1752320268,12851.364093179996,15.488982480004779,53181.51840552 2025-07-12,11:37:50.000,193,10981782,12805,0,1752320269,12851.438192590002,15.545375519999652,53181.43456008001 2025-07-12,11:37:51.000,193,10981763,12605,0,1752320270,12851.458401520002,15.66521073000331,53181.26686920001 2025-07-12,11:37:52.000,193,10981819,12685,0,1752320271,12851.532500929992,15.60881769000116,53181.20398512 2025-07-12,11:37:53.000,193,10981795,13085,0,1752320272,12851.599864030002,477.60174876000383,53181.078216960006 2025-07-12,11:37:54.000,193,10981758,12685,0,1752320273,12851.492083069992,15.806193329997768,53180.95244880001 2025-07-12,11:37:55.000,193,10981823,12885,0,1752320274,12851.559446170002,15.940126800000144,53180.92450032 2025-07-12,11:37:56.000,193,10981807,12925,0,1752320275,12851.572918789992,16.158649830002105,53180.847642 2025-07-12,11:37:57.000,193,10981763,12965,0,1752320276,12851.545973549997,16.525204589997884,53180.742835200006 2025-07-12,11:37:58.000,193,10981784,13125,0,1752320277,12851.242839599996,16.736678490000486,53180.64501552001 2025-07-12,11:37:59.000,193,10981784,12605,0,1752320278,12850.96665088999,16.793071530002635,53180.54020872 2025-07-12,11:38:00.000,193,10981745,13045,0,1752320279,12850.730880039999,16.87061196000286,53180.47033752 2025-07-12,11:38:01.000,193,10981776,12805,0,1752320280,12850.468163949998,16.84241543999815,53180.37251784 2025-07-12,11:38:02.000,193,10981777,12645,0,1752320281,12850.313228819992,16.546351980003237,53180.24674968 2025-07-12,11:38:03.000,193,10981800,12965,0,1752320282,12850.272810959992,16.327828950001276,53180.17687848 2025-07-12,11:38:04.000,193,10981717,12805,0,1752320283,12850.400800850002,16.285534169997845,53180.169891360005 2025-07-12,11:38:05.000,193,10981794,13125,0,1752320284,12850.286283579997,16.356025469998713,53180.02316184001 2025-07-12,11:38:06.000,193,10981767,12885,0,1752320285,12849.942731769996,16.454713290004293,53179.96726488 2025-07-12,11:38:07.000,193,10981787,13005,0,1752320286,12849.430772209998,16.53225372000452,53179.848483839996 2025-07-12,11:38:08.000,193,10981814,12805,0,1752320287,12848.891867409991,16.525204589997884,53179.72970280001 2025-07-12,11:38:09.000,193,10981823,12525,0,1752320288,12848.43379833,16.511106329999166,53179.568999040006 2025-07-12,11:38:10.000,193,10981806,12685,0,1752320289,12848.083510209988,16.356025469998713,53179.52707632 2025-07-12,11:38:11.000,193,10981804,13045,0,1752320290,12847.760167330001,16.356025469998713,53179.35239832001 2025-07-12,11:38:12.000,193,10981746,12845,0,1752320291,12847.423351829995,16.356025469998713,53179.19868168 2025-07-12,11:38:13.000,193,10981763,12845,0,1752320292,12847.10674525999,16.348976339999354,53179.0309908 2025-07-12,11:38:14.000,193,10981782,12925,0,1752320293,12846.783402380002,16.384221990003425,53178.91220976 2025-07-12,11:38:15.000,193,10981770,12845,0,1752320294,12846.31186067999,16.42651676999958,53178.660673440005 2025-07-12,11:38:16.000,193,10981807,12685,0,1752320295,12845.746010639989,16.41241851000086,53178.52093104 2025-07-12,11:38:17.000,193,10981773,12645,0,1752320296,12845.025225469995,16.363074599998072,53178.339265919996 2025-07-12,11:38:18.000,193,10981796,12765,0,1752320297,12844.237077199992,16.285534169997845,53178.1226652 2025-07-12,11:38:19.000,193,10981770,12805,0,1752320298,12843.89352538999,16.045863749997807,53177.85016752 2025-07-12,11:38:20.000,193,10981803,12405,0,1752320299,12843.866580149996,15.799144199998409,53177.64754104001 2025-07-12,11:38:21.000,193,10981771,12845,0,1752320300,12843.866580149996,15.756849420002254,53177.47286304 2025-07-12,11:38:22.000,193,10981763,12565,0,1752320301,12843.57018250999,15.56652290999773,53177.270236560005 2025-07-12,11:38:23.000,193,10981813,12605,0,1752320302,12843.024541400002,15.411442050004553,53177.07459720001 2025-07-12,11:38:24.000,193,10981795,12645,0,1752320303,12842.59341755999,15.136525980000442,53176.89293208 2025-07-12,11:38:25.000,193,10981764,13005,0,1752320304,12842.33743778,14.896855560000404,53176.68331848 2025-07-12,11:38:26.000,193,10981793,12605,0,1752320305,12842.37111932999,14.551448190002702,53176.529601840004 2025-07-12,11:38:27.000,193,10981767,12605,0,1752320306,12842.485636599995,14.177844300000288,53176.35492384001 2025-07-12,11:38:28.000,193,10981822,12845,0,1752320307,12842.647308039996,13.684405200001493,53176.22216856 2025-07-12,11:38:29.000,193,10981792,12765,0,1752320308,12842.66078066,13.487029560004885,53176.11736176001 2025-07-12,11:38:30.000,193,10981777,12805,0,1752320309,12842.6203628,13.47293129999889,53175.99858072001 2025-07-12,11:38:31.000,193,10981825,12805,0,1752320310,12842.45195504999,13.35309609000251,53175.83787696 2025-07-12,11:38:32.000,193,10981820,12725,0,1752320311,12842.236393129999,13.205064360001415,53175.76800576 2025-07-12,11:38:33.000,193,10981791,12845,0,1752320312,12842.067985379988,13.000639589998173,53175.607302 2025-07-12,11:38:34.000,193,10981799,12445,0,1752320313,12842.000622279993,12.83850959999836,53175.55140504 2025-07-12,11:38:35.000,193,10981854,12925,0,1752320314,12841.899577629993,12.760969169998134,53175.43961112 2025-07-12,11:38:36.000,193,10981796,12725,0,1752320315,12841.953468109998,12.577691790000245,53175.376727040006 2025-07-12,11:38:37.000,193,10981772,12725,0,1752320316,12842.121875859993,12.464905710003222,53175.27192024 2025-07-12,11:38:38.000,193,10981836,12445,0,1752320317,12842.364383019994,12.514249619998736,53175.2230104 2025-07-12,11:38:39.000,193,10981756,12645,0,1752320318,12842.55299969999,12.71867439000198,53175.20204904001 2025-07-12,11:38:40.000,193,10981821,12725,0,1752320319,12842.229656819989,12.84555872999772,53175.16711344 2025-07-12,11:38:41.000,193,10981789,12885,0,1752320320,12841.973677039998,13.028836110002885,53175.090255120005 2025-07-12,11:38:42.000,193,10981784,12725,0,1752320321,12842.020831209993,13.035885240002244,53174.9784612 2025-07-12,11:38:43.000,193,10981849,12565,0,1752320322,12842.243129439994,475.04291457000363,53174.93653848 2025-07-12,11:38:44.000,193,10981835,12565,0,1752320323,12842.24986574999,13.29670305000036,53174.96448696001 2025-07-12,11:38:45.000,193,10981838,12925,0,1752320324,12842.061249069993,13.176867840003979,53174.89461576001 2025-07-12,11:38:46.000,193,10981791,12445,0,1752320325,12841.838950839992,12.859656990003714,53174.873654400006 2025-07-12,11:38:47.000,193,10981828,13125,0,1752320326,12841.724433570002,12.584740919999604,53174.82474456001 2025-07-12,11:38:48.000,193,10981787,12525,0,1752320327,12841.636861539992,12.53539701000409,53174.77583472001 2025-07-12,11:38:49.000,193,10981815,12885,0,1752320328,12841.17879246,12.704576130003261,53174.69198928 2025-07-12,11:38:50.000,193,10981759,12965,0,1752320329,12840.747668620003,12.725723520001338,53174.57320824 2025-07-12,11:38:51.000,193,10981836,12685,0,1752320330,12840.410853119996,12.634084830002394,53174.468401440005 2025-07-12,11:38:52.000,193,10981771,13125,0,1752320331,12840.296335849991,12.591790049998963,53174.349620400004 2025-07-12,11:38:53.000,193,10981756,13165,0,1752320332,12840.32328109,12.493102230000659,53174.26577496 2025-07-12,11:38:54.000,193,10981833,12965,0,1752320333,12840.444534670001,12.288677460004692,53174.19590376001 2025-07-12,11:38:55.000,193,10981821,12365,0,1752320334,12840.761141239993,12.281628329998057,53174.0701356 2025-07-12,11:38:56.000,193,10981785,12845,0,1752320335,12841.03059363999,12.4860531000013,53174.06314848 2025-07-12,11:38:57.000,193,10981802,12685,0,1752320336,12841.15184721999,12.810313080000924,53174.0002644 2025-07-12,11:38:58.000,193,10981812,12965,0,1752320337,12841.23268293999,13.014737850004167,53173.94436744 2025-07-12,11:38:59.000,193,10981818,12605,0,1752320338,12841.47519009999,13.16981871000462,53173.95834168001 2025-07-12,11:39:00.000,193,10981801,12725,0,1752320339,12841.744642500002,13.367194350001228,53173.95135456 2025-07-12,11:39:01.000,193,10981811,12565,0,1752320340,12841.852423459997,13.465882169999531,53173.97930304001 2025-07-12,11:39:02.000,193,10981794,12925,0,1752320341,12841.805269290002,13.360145220001868,53174.02122576 2025-07-12,11:39:03.000,193,10981784,12565,0,1752320342,12841.758115119992,13.162769579997985,53174.05616136001 2025-07-12,11:39:04.000,193,10981797,12845,0,1752320343,12841.946731800002,12.810313080000924,53174.084109840005 2025-07-12,11:39:05.000,193,10981834,12805,0,1752320344,12842.209447889989,12.598839179998322,53174.09808408 2025-07-12,11:39:06.000,193,10981802,12765,0,1752320345,12842.33070146999,12.493102230000659,53174.11904544 2025-07-12,11:39:07.000,193,10981847,12605,0,1752320346,12842.707934829996,12.401463540001714,53174.153981040006 2025-07-12,11:39:08.000,193,10981818,12845,0,1752320347,12843.112113429997,12.218186160003825,53174.14699392001 2025-07-12,11:39:09.000,193,10981796,12965,0,1752320348,12843.516292029999,11.936220960000355,53174.23782648 2025-07-12,11:39:10.000,193,10981793,12805,0,1752320349,12843.91373431999,11.837533140002051,53174.36359464001 2025-07-12,11:39:11.000,193,10981833,12845,0,1752320350,12844.237077199992,11.788189229999261,53174.41250448001 2025-07-12,11:39:12.000,193,10981856,12685,0,1752320351,12844.695146279999,11.696550540000317,53174.517311280004 2025-07-12,11:39:13.000,193,10981828,12965,0,1752320352,12845.173424289991,11.555567939998582,53174.62211808 2025-07-12,11:39:14.000,193,10981809,12685,0,1752320353,12845.631493369998,11.513273160002427,53174.754873360005 2025-07-12,11:39:15.000,193,10981776,12565,0,1752320354,12846.31186067999,11.541469679999864,53174.92955136 2025-07-12,11:39:16.000,193,10981838,12685,0,1752320355,12846.850765479998,11.647206630004803,53175.12519072 2025-07-12,11:39:17.000,193,10981837,12805,0,1752320356,12847.21452622,11.936220960000355,53175.27890736001 2025-07-12,11:39:18.000,193,10981817,12645,0,1752320357,12847.49745124,12.168842250001035,53175.432624 2025-07-12,11:39:19.000,193,10981758,12645,0,1752320358,12847.760167330001,12.4860531000013,53175.607302 2025-07-12,11:39:20.000,193,10981801,12845,0,1752320359,12847.894893529992,12.824411339999642,53175.82390272001 2025-07-12,11:39:21.000,193,10981799,12725,0,1752320360,12847.921838770002,13.07113088999904,53175.92172240001 2025-07-12,11:39:22.000,193,10981787,12645,0,1752320361,12847.564814339996,12.979492200000095,53176.08941328001 2025-07-12,11:39:23.000,193,10981814,12805,0,1752320362,12847.160635739994,12.71867439000198,53176.2012072 2025-07-12,11:39:24.000,193,10981796,12725,0,1752320363,12846.924864889988,12.500151360000018,53176.313001120005 2025-07-12,11:39:25.000,193,10981821,12725,0,1752320364,12846.810347619998,12.500151360000018,53176.4108208 2025-07-12,11:39:26.000,193,10981840,12645,0,1752320365,12846.904655959988,12.556544400002167,53176.50864048 2025-07-12,11:39:27.000,193,10981819,12965,0,1752320366,12847.32904348999,12.83850959999836,53176.59248592001 2025-07-12,11:39:28.000,193,10981778,12805,0,1752320367,12847.773639949992,13.374243480000587,53176.67633136 2025-07-12,11:39:29.000,193,10981809,12805,0,1752320368,12847.888157219997,13.726699979997647,53176.85100936 2025-07-12,11:39:30.000,193,10981816,12925,0,1752320369,12847.820794120002,13.924075620001531,53176.94184192 2025-07-12,11:39:31.000,193,10981838,12685,0,1752320370,12847.699540540001,14.086205610001343,53177.02568736001 2025-07-12,11:39:32.000,193,10981871,12685,0,1752320371,12847.32904348999,14.121451259998139,53177.12350704001 2025-07-12,11:39:33.000,193,10981835,12525,0,1752320372,12847.032645849999,14.100303870000062,53177.15844264 2025-07-12,11:39:34.000,193,10981790,12485,0,1752320373,12847.012436919998,14.072107350002625,53177.22831384 2025-07-12,11:39:35.000,193,10981784,13125,0,1752320374,12847.174108359999,14.128500390004774,53177.27722368 2025-07-12,11:39:36.000,193,10981812,12965,0,1752320375,12847.261680389995,14.304728640003304,53177.39600472 2025-07-12,11:39:37.000,193,10981820,12565,0,1752320376,12847.12695418999,14.375219940004172,53177.47286304 2025-07-12,11:39:38.000,193,10981861,12805,0,1752320377,12847.120217879994,14.022763439999835,53177.57766984001 2025-07-12,11:39:39.000,193,10981788,12685,0,1752320378,12847.14716311999,13.761945630001719,53177.61959256 2025-07-12,11:39:40.000,193,10981775,12805,0,1752320379,12847.241471459995,13.642110419998062,53177.71042512 2025-07-12,11:39:41.000,193,10981796,12765,0,1752320380,12847.18758097999,13.543422599999758,53177.724399360006 2025-07-12,11:39:42.000,193,10981804,12925,0,1752320381,12847.3357798,13.388341739999305,53177.85016752 2025-07-12,11:39:43.000,193,10981787,13205,0,1752320382,12847.51092385999,13.162769579997985,53177.93401296001 2025-07-12,11:39:44.000,193,10981779,12605,0,1752320383,12847.699540540001,12.89490264000051,53178.038819760004 2025-07-12,11:39:45.000,193,10981817,12805,0,1752320384,12847.827530429997,12.746870909999416,53178.14362656 2025-07-12,11:39:46.000,193,10981803,12645,0,1752320385,12847.968992939997,12.591790049998963,53178.24843336001 2025-07-12,11:39:47.000,193,10981789,12765,0,1752320386,12848.063301280003,12.648183090001112,53178.3322788 2025-07-12,11:39:48.000,193,10981757,12605,0,1752320387,12847.915102459992,12.782116560003487,53178.40215 2025-07-12,11:39:49.000,193,10981848,12525,0,1752320388,12847.524396479996,12.83850959999836,53178.4720212 2025-07-12,11:39:50.000,193,10981820,12725,0,1752320389,12847.443560759995,12.789165690002847,53178.52093104 2025-07-12,11:39:51.000,193,10981846,12685,0,1752320390,12847.43682445,12.859656990003714,53178.54887952 2025-07-12,11:39:52.000,193,10981855,12645,0,1752320391,12847.18758097999,12.852607860004355,53178.63971208 2025-07-12,11:39:53.000,193,10981786,12725,0,1752320392,12846.877710719993,12.655232220000471,53178.65368632001 2025-07-12,11:39:54.000,193,10981828,12725,0,1752320393,12846.581313080002,474.591770250001,53178.68163480001 2025-07-12,11:39:55.000,193,10981764,12685,0,1752320394,12846.345542229996,12.732772650000697,53178.660673440005 2025-07-12,11:39:56.000,193,10981873,12605,0,1752320395,12846.19734341,12.810313080000924,53178.65368632001 2025-07-12,11:39:57.000,193,10981843,12965,0,1752320396,12846.07608983,12.909000899999228,53178.7165704 2025-07-12,11:39:58.000,193,10981773,12565,0,1752320397,12845.90768207999,12.789165690002847,53178.69560904 2025-07-12,11:39:59.000,193,10981827,12725,0,1752320398,12845.833582669999,12.584740919999604,53178.74451888 2025-07-12,11:40:00.000,193,10981812,12885,0,1752320399,12845.853791599999,12.352119629998924,53178.82137720001 2025-07-12,11:40:01.000,193,10981842,12765,0,1752320400,12846.062617209995,12.316873980002129,53178.87028704001 2025-07-12,11:40:02.000,193,10981838,12725,0,1752320401,12846.473532119991,12.42966005999915,53179.010029439996 2025-07-12,11:40:03.000,193,10981800,12725,0,1752320402,12846.891183339998,12.493102230000659,53179.12881048 2025-07-12,11:40:04.000,193,10981832,12805,0,1752320403,12847.19431729,12.570642660000885,53179.27554000001 2025-07-12,11:40:05.000,193,10981806,12845,0,1752320404,12847.611968509991,12.352119629998924,53179.46419224 2025-07-12,11:40:06.000,193,10981766,12845,0,1752320405,12848.258654269994,12.189989639999112,53179.61092176001 2025-07-12,11:40:07.000,193,10981841,12765,0,1752320406,12848.75040489999,474.22521548999794,53179.81354824 2025-07-12,11:40:08.000,193,10981830,12685,0,1752320407,12849.120901950002,12.47900397000194,53180.03014896 2025-07-12,11:40:09.000,193,10981824,12885,0,1752320408,12849.444244829989,12.71162526000262,53180.20482696 2025-07-12,11:40:10.000,193,10981823,12805,0,1752320409,12849.552025789999,12.930148290004581,53180.435401920004 2025-07-12,11:40:11.000,193,10981817,12685,0,1752320410,12849.720433539995,12.84555872999772,53180.59610568001 2025-07-12,11:40:12.000,193,10981774,12605,0,1752320411,12850.003358559996,12.753920039998775,53180.83366776001 2025-07-12,11:40:13.000,193,10981796,12885,0,1752320412,12850.239129410002,12.901951769999869,53181.01533288 2025-07-12,11:40:14.000,193,10981776,12805,0,1752320413,12850.616362769993,13.021786980003526,53181.16904952001 2025-07-12,11:40:15.000,193,10981762,13005,0,1752320414,12851.000332439995,12.923099159997946,53181.371676 2025-07-12,11:40:16.000,193,10981774,12685,0,1752320415,12851.276521150001,12.859656990003714,53181.59526384 2025-07-12,11:40:17.000,193,10981819,12925,0,1752320416,12851.202421739996,12.958344810002018,53181.78391608 2025-07-12,11:40:18.000,193,10981827,12885,0,1752320417,12851.040750299995,13.021786980003526,53181.98654256001 2025-07-12,11:40:19.000,193,10981813,12805,0,1752320418,12850.791506829999,13.16981871000462,53182.182181920005 2025-07-12,11:40:20.000,193,10981832,12765,0,1752320419,12850.535527049993,13.374243480000587,53182.3149372 2025-07-12,11:40:21.000,193,10981770,12845,0,1752320420,12850.279547270002,13.57866825000383,53182.44070536001 2025-07-12,11:40:22.000,193,10981805,12765,0,1752320421,12850.306492509997,13.57866825000383,53182.615383360004 2025-07-12,11:40:23.000,193,10981790,12725,0,1752320422,12850.548999669998,13.557520859998476,53182.72717728001 2025-07-12,11:40:24.000,193,10981794,13005,0,1752320423,12850.629835389998,13.487029560004885,53182.804035600006 2025-07-12,11:40:25.000,193,10981830,13005,0,1752320424,12850.757825279994,13.338997830003791,53182.9088424 2025-07-12,11:40:26.000,193,10981824,12805,0,1752320425,12850.99359613,13.148671319999266,53183.08352040001 2025-07-12,11:40:27.000,193,10981783,12805,0,1752320426,12851.242839599996,13.134573060000548,53183.1533916 2025-07-12,11:40:28.000,193,10981820,12565,0,1752320427,12851.545973549997,13.134573060000548,53183.27915976001 2025-07-12,11:40:29.000,193,10981807,12685,0,1752320428,12851.667227129998,475.0993076099985,53183.38396656 2025-07-12,11:40:30.000,193,10981736,12685,0,1752320429,12851.559446170002,13.282604790001642,53183.43986352 2025-07-12,11:40:31.000,193,10981793,12845,0,1752320430,12851.263048529996,13.190966100002697,53183.55165744 2025-07-12,11:40:32.000,193,10981772,12565,0,1752320431,12851.19568543,12.979492200000095,53183.57960592 2025-07-12,11:40:33.000,193,10981815,12725,0,1752320432,12851.316939010001,12.958344810002018,53183.70537408 2025-07-12,11:40:34.000,193,10981816,12805,0,1752320433,12851.444928899997,13.06408175999968,53183.78223240001 2025-07-12,11:40:35.000,193,10981830,12805,0,1752320434,12851.424719969997,13.247359140004846,53183.91498768 2025-07-12,11:40:36.000,193,10981790,12885,0,1752320435,12851.10811339999,13.35309609000251,53183.928961920006 2025-07-12,11:40:37.000,193,10981809,12765,0,1752320436,12850.93296934,13.402439999998023,53183.991846 2025-07-12,11:40:38.000,193,10981770,12765,0,1752320437,12850.717407419994,13.698503460000211,53184.04774296001 2025-07-12,11:40:39.000,193,10981822,12805,0,1752320438,12850.373855609992,13.733749110004283,53184.124601280004 2025-07-12,11:40:40.000,193,10981842,12645,0,1752320439,12849.801269259995,13.557520859998476,53184.096652800006 2025-07-12,11:40:41.000,193,10981821,12525,0,1752320440,12849.430772209998,13.127523930001189,53184.18049824 2025-07-12,11:40:42.000,193,10981809,12645,0,1752320441,12849.013120989992,12.951295680002659,53184.13857552001 2025-07-12,11:40:43.000,193,10981784,12725,0,1752320442,12848.39338047,12.89490264000051,53184.06870432001 2025-07-12,11:40:44.000,193,10981824,12805,0,1752320443,12847.955520319993,12.83850959999836,53184.05473008 2025-07-12,11:40:45.000,193,10981784,12925,0,1752320444,12847.61870482,12.704576130003261,53184.00582024 2025-07-12,11:40:46.000,193,10981778,12645,0,1752320445,12847.35598873,12.683428739997908,53183.99883312001 2025-07-12,11:40:47.000,193,10981799,12565,0,1752320446,12847.086536329989,12.725723520001338,53183.956910400004 2025-07-12,11:40:48.000,193,10981765,12645,0,1752320447,12846.675621419992,12.53539701000409,53183.908000560004 2025-07-12,11:40:49.000,193,10981818,12605,0,1752320448,12846.621730940002,12.006712260001223,53183.88005208001 2025-07-12,11:40:50.000,193,10981811,12885,0,1752320449,12846.803611310002,11.696550540000317,53183.83114224001 2025-07-12,11:40:51.000,193,10981778,13005,0,1752320450,12847.174108359999,11.647206630004803,53183.89402632 2025-07-12,11:40:52.000,193,10981795,12805,0,1752320451,12847.814057809992,11.724747059997753,53183.8870392 2025-07-12,11:40:53.000,193,10981812,12605,0,1752320452,12848.521370359995,12.140645730003598,53183.99883312001 2025-07-12,11:40:54.000,193,10981779,12805,0,1752320453,12848.972703129992,12.817362210000283,53184.05473008 2025-07-12,11:40:55.000,193,10981775,12565,0,1752320454,12848.885131099996,13.416538260004018,53184.145562640006 2025-07-12,11:40:56.000,193,10981822,12965,0,1752320455,12848.501161429995,13.494078690004244,53184.18049824 2025-07-12,11:40:57.000,193,10981799,12725,0,1752320456,12848.096982829993,13.367194350001228,53184.28530504001 2025-07-12,11:40:58.000,193,10981781,12605,0,1752320457,12847.733222089992,13.275555660002283,53184.22242096 2025-07-12,11:40:59.000,193,10981824,12965,0,1752320458,12847.14716311999,13.16981871000462,53184.23639520001 2025-07-12,11:41:00.000,193,10981805,12645,0,1752320459,12846.641939870002,13.183916970003338,53184.21543384001 2025-07-12,11:41:01.000,193,10981806,12605,0,1752320460,12846.466795809996,13.190966100002697,53184.17351112 2025-07-12,11:41:02.000,193,10981792,12565,0,1752320461,12846.33206960999,13.162769579997985,53184.11761416001 2025-07-12,11:41:03.000,193,10981779,12965,0,1752320462,12846.13671662,13.212113490000775,53184.075691440004 2025-07-12,11:41:04.000,193,10981795,12605,0,1752320463,12846.02893565999,13.07113088999904,53184.01280736 2025-07-12,11:41:05.000,193,10981780,12605,0,1752320464,12845.746010639989,12.993590459998813,53183.991846 2025-07-12,11:41:06.000,193,10981809,12805,0,1752320465,12845.409195139997,12.817362210000283,53183.92197480001 2025-07-12,11:41:07.000,193,10981795,12725,0,1752320466,12845.07911595,12.683428739997908,53183.90101344001 2025-07-12,11:41:08.000,193,10981821,12805,0,1752320467,12844.762509379994,12.648183090001112,53183.85210360001 2025-07-12,11:41:09.000,193,10981850,13045,0,1752320468,12844.405484950003,12.789165690002847,53183.75428392001 2025-07-12,11:41:10.000,193,10981793,12765,0,1752320469,12844.095614689992,12.619986570003675,53183.68441272001 2025-07-12,11:41:11.000,193,10981792,12885,0,1752320470,12844.008042659996,12.225235290003184,53183.691399840005 2025-07-12,11:41:12.000,193,10981824,12885,0,1752320471,12843.947415869996,11.908024440002919,53183.593580160006 2025-07-12,11:41:13.000,193,10981758,12605,0,1752320472,12844.001306350001,11.816385750003974,53183.53069608 2025-07-12,11:41:14.000,193,10981803,12765,0,1752320473,12844.088878379996,473.8234150799981,53183.58659304001 2025-07-12,11:41:15.000,193,10981845,12765,0,1752320474,12844.041724210001,12.112449209998886,53183.5027476 2025-07-12,11:41:16.000,193,10981837,12725,0,1752320475,12844.001306350001,12.232284420002543,53183.453837760004 2025-07-12,11:41:17.000,193,10981799,12805,0,1752320476,12843.785744429995,12.161793120001676,53183.4328764 2025-07-12,11:41:18.000,193,10981794,12525,0,1752320477,12843.455665239999,12.112449209998886,53183.404927920004 2025-07-12,11:41:19.000,193,10981813,12965,0,1752320478,12843.374829519998,11.957368349998433,53183.37697944001 2025-07-12,11:41:20.000,193,10981819,12885,0,1752320479,12843.395038449999,473.6401377000002,53183.32108248 2025-07-12,11:41:21.000,193,10981802,12685,0,1752320480,12843.334411659998,11.604911850001372,53183.27915976001 2025-07-12,11:41:22.000,193,10981813,12565,0,1752320481,12843.031277709997,11.759992710001825,53183.19531432 2025-07-12,11:41:23.000,193,10981809,12805,0,1752320482,12842.788770549996,11.774090970000543,53183.13243024001 2025-07-12,11:41:24.000,193,10981824,12965,0,1752320483,12842.802243170001,11.61901011000009,53183.118456000004 2025-07-12,11:41:25.000,193,10981804,12925,0,1752320484,12843.031277709997,11.329995780004538,53183.1533916 2025-07-12,11:41:26.000,193,10981822,12885,0,1752320485,12843.253575939998,11.174914920004085,53183.16037872001 2025-07-12,11:41:27.000,193,10981753,12605,0,1752320486,12843.48934678999,11.181964050003444,53183.18134008001 2025-07-12,11:41:28.000,193,10981797,12645,0,1752320487,12843.75879919,11.26655361000303,53183.20230144 2025-07-12,11:41:29.000,193,10981799,12645,0,1752320488,12843.933943249991,11.449830990000919,53183.25121128001 2025-07-12,11:41:30.000,193,10981789,12725,0,1752320489,12844.055196829991,11.569666200004576,53183.27915976001 2025-07-12,11:41:31.000,193,10981798,12885,0,1752320490,12844.277495059992,11.49212577000435,53183.31409536 2025-07-12,11:41:32.000,193,10981774,12965,0,1752320491,12844.311176609997,473.3793198900021,53183.404927920004 2025-07-12,11:41:33.000,193,10981750,12605,0,1752320492,12844.129296239997,11.308848389999184,53183.474799120006 2025-07-12,11:41:34.000,193,10981802,12885,0,1752320493,12843.886789079996,11.097374490003858,53183.523708960005 2025-07-12,11:41:35.000,193,10981804,12965,0,1752320494,12843.725117639995,10.928195370004687,53183.5376832 2025-07-12,11:41:36.000,193,10981819,12965,0,1752320495,12843.73859026,10.737868860000162,53183.50973472 2025-07-12,11:41:37.000,193,10981805,13125,0,1752320496,12843.75206287999,10.547542350002914,53183.55864456 2025-07-12,11:41:38.000,193,10981774,12605,0,1752320497,12843.73185394999,472.3430977800017,53183.55165744 2025-07-12,11:41:39.000,193,10981758,12605,0,1752320498,12843.603864059995,10.512296699998842,53183.5376832 2025-07-12,11:41:40.000,193,10981773,12685,0,1752320499,12843.48934678999,10.596886259998428,53183.49576048001 2025-07-12,11:41:41.000,193,10981835,12925,0,1752320500,12843.260312249993,10.660328429999936,53183.474799120006 2025-07-12,11:41:42.000,193,10981773,12805,0,1752320501,12843.172740219998,10.914097109998693,53183.46082488 2025-07-12,11:41:43.000,193,10981814,12805,0,1752320502,12843.442192619994,11.21720970000024,53183.49576048001 2025-07-12,11:41:44.000,193,10981816,12925,0,1752320503,12843.88005277,11.44278186000156,53183.425889280006 2025-07-12,11:41:45.000,193,10981824,12645,0,1752320504,12844.499793289993,11.541469679999864,53183.41191504 2025-07-12,11:41:46.000,193,10981842,12605,0,1752320505,12844.95112605999,11.654255760004162,53183.44685064001 2025-07-12,11:41:47.000,193,10981795,12725,0,1752320506,12845.395722519992,11.710648799999035,53183.54467032001 2025-07-12,11:41:48.000,193,10981796,12725,0,1752320507,12845.732538019998,12.03490877999866,53183.572618800004 2025-07-12,11:41:49.000,193,10981787,12925,0,1752320508,12845.941363629994,12.401463540001714,53183.67043848 2025-07-12,11:41:50.000,193,10981799,13005,0,1752320509,12846.23102495999,12.619986570003675,53183.761271040006 2025-07-12,11:41:51.000,193,10981804,12285,0,1752320510,12846.33206960999,12.831460469999001,53183.789219520004 2025-07-12,11:41:52.000,193,10981767,13045,0,1752320511,12846.21755234,13.162769579997985,53183.83114224001 2025-07-12,11:41:53.000,193,10981823,12845,0,1752320512,12845.99525411,13.212113490000775,53183.817168 2025-07-12,11:41:54.000,193,10981779,12965,0,1752320513,12845.746010639989,13.374243480000587,53183.8870392 2025-07-12,11:41:55.000,193,10981835,12765,0,1752320514,12845.820110049994,13.176867840003979,53183.90101344001 2025-07-12,11:41:56.000,193,10981807,12605,0,1752320515,12845.981781489994,13.007688720004808,53183.92197480001 2025-07-12,11:41:57.000,193,10981805,12765,0,1752320516,12845.867264219989,13.042934370001603,53183.87306496 2025-07-12,11:41:58.000,193,10981854,12725,0,1752320517,12845.698856469993,13.12047480000183,53183.88005208001 2025-07-12,11:41:59.000,193,10981756,12925,0,1752320518,12845.577602889993,13.057032630000322,53183.83114224001 2025-07-12,11:42:00.000,193,10981787,12645,0,1752320519,12845.456349309992,12.873755250002432,53183.810180880006 2025-07-12,11:42:01.000,193,10981802,12685,0,1752320520,12845.15995167,12.732772650000697,53183.80319376001 2025-07-12,11:42:02.000,193,10981753,12645,0,1752320521,12844.984807609995,12.493102230000659,53183.7472968 2025-07-12,11:42:03.000,193,10981825,12605,0,1752320522,12845.03196177999,12.168842250001035,53183.691399840005 2025-07-12,11:42:04.000,193,10981753,12765,0,1752320523,12844.97133498999,11.964417479997792,53183.63550288001 2025-07-12,11:42:05.000,193,10981851,12685,0,1752320524,12845.126270119996,11.90097531000356,53183.66345136001 2025-07-12,11:42:06.000,193,10981798,12765,0,1752320525,12845.321623110001,12.105400079999526,53183.67043848 2025-07-12,11:42:07.000,193,10981814,12965,0,1752320526,12845.395722519992,12.323923110001488,53183.6774256 2025-07-12,11:42:08.000,193,10981796,12805,0,1752320527,12845.247523699996,12.25343181000062,53183.65646424 2025-07-12,11:42:09.000,193,10981770,12805,0,1752320528,12845.11279749999,12.30982485000277,53183.6774256 2025-07-12,11:42:10.000,193,10981820,13085,0,1752320529,12844.91744451,12.345070499999565,53183.67043848 2025-07-12,11:42:11.000,193,10981794,12645,0,1752320530,12844.647992109989,12.443758319997869,53183.642490000006 2025-07-12,11:42:12.000,193,10981827,12685,0,1752320531,12844.365067090002,12.655232220000471,53183.66345136001 2025-07-12,11:42:13.000,193,10981775,12765,0,1752320532,12844.115823619992,12.66228134999983,53183.6075544 2025-07-12,11:42:14.000,193,10981810,12805,0,1752320533,12843.805953359995,12.683428739997908,53183.56563168001 2025-07-12,11:42:15.000,193,10981799,12765,0,1752320534,12843.57691882,12.753920039998775,53183.48877336 2025-07-12,11:42:16.000,193,10981782,12685,0,1752320535,12843.428719999989,12.655232220000471,53183.48178624 2025-07-12,11:42:17.000,193,10981805,12805,0,1752320536,12843.132322359997,12.634084830002394,53183.41890216001 2025-07-12,11:42:18.000,193,10981824,12645,0,1752320537,12842.57994494,12.71162526000262,53183.404927920004 2025-07-12,11:42:19.000,193,10981798,12765,0,1752320538,12841.872632389997,12.775067430004128,53183.23024992001 2025-07-12,11:42:20.000,193,10981818,12805,0,1752320539,12841.347200209995,12.71162526000262,53183.1533916 2025-07-12,11:42:21.000,193,10981832,12885,0,1752320540,12840.794822789998,12.542446140003449,53183.16037872001 2025-07-12,11:42:22.000,193,10981760,12725,0,1752320541,12840.026883449995,12.330972240000847,53182.93679088 2025-07-12,11:42:23.000,193,10981840,12765,0,1752320542,12839.279153039992,11.985564870003145,53182.81102272 2025-07-12,11:42:24.000,193,10981786,12965,0,1752320543,12839.01643694999,11.61901011000009,53182.67826744001 2025-07-12,11:42:25.000,193,10981801,12725,0,1752320544,12839.029909569996,11.308848389999184,53182.5245508 2025-07-12,11:42:26.000,193,10981834,12925,0,1752320545,12839.12421791,11.308848389999184,53182.39179552001 2025-07-12,11:42:27.000,193,10981827,12605,0,1752320546,12839.285889350002,11.379339690000052,53182.300962960006 2025-07-12,11:42:28.000,193,10981816,12925,0,1752320547,12839.380197689992,11.534420550000505,53182.182181920005 2025-07-12,11:42:29.000,193,10981779,12765,0,1752320548,12839.386934000002,11.414585340004123,53182.11929784 2025-07-12,11:42:30.000,193,10981853,12805,0,1752320549,12839.231998869996,11.153767529998731,53182.070388 2025-07-12,11:42:31.000,193,10981828,12725,0,1752320550,12839.029909569996,10.963441020001483,53181.93763272001 2025-07-12,11:42:32.000,193,10981804,13005,0,1752320551,12838.93560122999,10.75196711999888,53181.944619840004 2025-07-12,11:42:33.000,193,10981834,12885,0,1752320552,12839.06359112,10.533444090004195,53181.90968424001 2025-07-12,11:42:34.000,193,10981794,12685,0,1752320553,12839.548605440003,10.371314100004383,53181.90269712 2025-07-12,11:42:35.000,193,10981811,12885,0,1752320554,12840.01341082999,10.34311757999967,53181.83282592 2025-07-12,11:42:36.000,193,10981846,12965,0,1752320555,12840.330017399996,10.44885453000461,53181.81885168001 2025-07-12,11:42:37.000,193,10981822,12725,0,1752320556,12840.309808469996,10.787212770002952,53181.8258388 2025-07-12,11:42:38.000,193,10981839,12765,0,1752320557,12839.642913779993,11.400487079998129,53181.776928960004 2025-07-12,11:42:39.000,193,10981809,12805,0,1752320558,12839.097272669991,11.696550540000317,53181.69308352 2025-07-12,11:42:40.000,193,10981830,12685,0,1752320559,12838.74024824,11.548518809999223,53181.6860964 2025-07-12,11:42:41.000,193,10981800,12525,0,1752320560,12838.592049419989,11.379339690000052,53181.64417368 2025-07-12,11:42:42.000,193,10981849,12805,0,1752320561,12838.75372085999,11.351143170002615,53181.581289600006 2025-07-12,11:42:43.000,193,10981822,12765,0,1752320562,12839.01643694999,11.562617069997941,53181.560328240004 2025-07-12,11:42:44.000,193,10981802,12525,0,1752320563,12839.050118499996,473.8163659499987,53181.581289600006 2025-07-12,11:42:45.000,193,10981816,12965,0,1752320564,12839.144426840001,11.992614000002504,53181.511418400005 2025-07-12,11:42:46.000,193,10981825,12725,0,1752320565,12839.380197689992,11.929171830000996,53181.52539264 2025-07-12,11:42:47.000,193,10981832,12565,0,1752320566,12839.562078059993,11.84458227000141,53181.4764828 2025-07-12,11:42:48.000,193,10981821,12645,0,1752320567,12839.589023299988,11.886877050004841,53181.45552144001 2025-07-12,11:42:49.000,193,10981770,12725,0,1752320568,12839.440824479992,11.830484010002692,53181.51840552 2025-07-12,11:42:50.000,193,10981804,12845,0,1752320569,12839.400406619992,11.67540315000224,53181.4764828 2025-07-12,11:42:51.000,193,10981766,12885,0,1752320570,12839.669859019989,11.499174900003709,53181.49045704 2025-07-12,11:42:52.000,193,10981844,12845,0,1752320571,12840.107719169995,11.470978379998996,53181.48346992001 2025-07-12,11:42:53.000,193,10981852,12685,0,1752320572,12840.478216219992,11.513273160002427,53181.55334112001 2025-07-12,11:42:54.000,193,10981809,12645,0,1752320573,12840.653360279997,11.724747059997753,53181.53936688 2025-07-12,11:42:55.000,193,10981804,12805,0,1752320574,12840.727459690002,473.7035798700017,53181.581289600006 2025-07-12,11:42:56.000,193,10981801,12645,0,1752320575,12840.707250760002,11.555567939998582,53181.64417368 2025-07-12,11:42:57.000,193,10981806,12885,0,1752320576,12840.491688839997,11.315897519998543,53181.67212216001 2025-07-12,11:42:58.000,193,10981806,12845,0,1752320577,12840.34349002,11.273602740002389,53181.70007064001 2025-07-12,11:42:59.000,193,10981791,12445,0,1752320578,12840.228972749996,11.449830990000919,53181.728019120004 2025-07-12,11:43:00.000,193,10981780,12725,0,1752320579,12840.383907880001,11.513273160002427,53181.728019120004 2025-07-12,11:43:01.000,193,10981835,12565,0,1752320580,12840.653360279997,11.527371420001145,53181.72103200001 2025-07-12,11:43:02.000,193,10981811,12525,0,1752320581,12840.855449579998,11.569666200004576,53181.6860964 2025-07-12,11:43:03.000,193,10981802,12765,0,1752320582,12841.064275189994,11.654255760004162,53181.72103200001 2025-07-12,11:43:04.000,193,10981800,12725,0,1752320583,12841.30004604,11.788189229999261,53181.748980480006 2025-07-12,11:43:05.000,193,10981778,12805,0,1752320584,12841.48192641,11.865729659999488,53181.85378728 2025-07-12,11:43:06.000,193,10981765,12685,0,1752320585,12841.886105010002,11.908024440002919,53181.92365848 2025-07-12,11:43:07.000,193,10981803,12725,0,1752320586,12842.49237290999,12.07720356000209,53182.05641376001 2025-07-12,11:43:08.000,193,10981789,13045,0,1752320587,12843.287257489988,12.493102230000659,53182.12628496001 2025-07-12,11:43:09.000,193,10981841,12765,0,1752320588,12843.933943249991,12.9442465500033,53182.26602736 2025-07-12,11:43:10.000,193,10981832,12765,0,1752320589,12844.398748639993,475.3319288999992,53182.40576976 2025-07-12,11:43:11.000,193,10981812,12845,0,1752320590,12844.600837939994,13.75489650000236,53182.566473520004 2025-07-12,11:43:12.000,193,10981826,12765,0,1752320591,12844.85681772,13.846535190001305,53182.76211288 2025-07-12,11:43:13.000,193,10981788,12845,0,1752320592,12845.321623110001,13.663257810003415,53182.88788104 2025-07-12,11:43:14.000,193,10981776,12845,0,1752320593,12845.847055289989,13.409489130004658,53183.05557192 2025-07-12,11:43:15.000,193,10981787,12965,0,1752320594,12846.06935351999,13.226211749999493,53183.25121128001 2025-07-12,11:43:16.000,193,10981804,13125,0,1752320595,12846.446586879996,13.198015230002056,53183.44685064001 2025-07-12,11:43:17.000,193,10981814,12805,0,1752320596,12846.884447029988,13.134573060000548,53183.67043848 2025-07-12,11:43:18.000,193,10981839,12685,0,1752320597,12847.153899429999,13.021786980003526,53183.789219520004 2025-07-12,11:43:19.000,193,10981777,12605,0,1752320598,12847.47724231,12.972443070000736,53184.03376872 2025-07-12,11:43:20.000,193,10981828,12645,0,1752320599,12847.665858989996,13.057032630000322,53184.27831792 2025-07-12,11:43:21.000,193,10981814,13125,0,1752320600,12847.894893529992,13.078180019998399,53184.52286712001 2025-07-12,11:43:22.000,193,10981823,12765,0,1752320601,12848.352962609999,13.106376540003112,53184.648635280006 2025-07-12,11:43:23.000,193,10981821,12685,0,1752320602,12848.79755907,13.155720449998626,53184.85824888001 2025-07-12,11:43:24.000,193,10981797,12765,0,1752320603,12849.141110880002,13.092278280004393,53185.06087536 2025-07-12,11:43:25.000,193,10981814,12765,0,1752320604,12849.262364460003,13.155720449998626,53185.26350184001 2025-07-12,11:43:26.000,193,10981806,12765,0,1752320605,12849.127638259997,13.254408270004205,53185.4242056 2025-07-12,11:43:27.000,193,10981829,13205,0,1752320606,12849.296046009993,13.388341739999305,53185.584909360005 2025-07-12,11:43:28.000,193,10981783,12885,0,1752320607,12849.525080549989,13.501127820003603,53185.78054872 2025-07-12,11:43:29.000,193,10981806,12845,0,1752320608,12849.71369723,13.501127820003603,53185.9482396 2025-07-12,11:43:30.000,193,10981812,13125,0,1752320609,12849.410563279998,13.726699979997647,53186.11593048 2025-07-12,11:43:31.000,193,10981783,12605,0,1752320610,12849.201737670002,14.121451259998139,53186.27663424001 2025-07-12,11:43:32.000,193,10981806,13045,0,1752320611,12848.858185860001,14.643086880001647,53186.34650544001 2025-07-12,11:43:33.000,193,10981808,12845,0,1752320612,12848.73019596999,14.861609910003608,53186.43733800001 2025-07-12,11:43:34.000,193,10981832,12645,0,1752320613,12848.65609656,15.03078903000278,53186.48624784001 2025-07-12,11:43:35.000,193,10981806,12765,0,1752320614,12848.70998703999,15.03078903000278,53186.56310616001 2025-07-12,11:43:36.000,193,10981829,12565,0,1752320615,12848.75714121,15.044887290001498,53186.68188720001 2025-07-12,11:43:37.000,193,10981790,12685,0,1752320616,12848.662832869995,14.967346860001271,53186.758745520005 2025-07-12,11:43:38.000,193,10981772,12965,0,1752320617,12848.581997149995,14.685381659997802,53186.91246216 2025-07-12,11:43:39.000,193,10981765,12605,0,1752320618,12848.64936024999,14.417514720000327,53186.975346240004 2025-07-12,11:43:40.000,193,10981837,12725,0,1752320619,12848.790822759991,14.509153409999271,53187.07316592 2025-07-12,11:43:41.000,193,10981816,13045,0,1752320620,12848.57526084,14.720627310001873,53187.12906288 2025-07-12,11:43:42.000,193,10981781,12765,0,1752320621,12848.683041799995,14.819315130000177,53187.15002424 2025-07-12,11:43:43.000,193,10981799,12725,0,1752320622,12849.033329919992,14.819315130000177,53187.25483104001 2025-07-12,11:43:44.000,193,10981855,12765,0,1752320623,12849.444244829989,14.953248600002553,53187.35963784 2025-07-12,11:43:45.000,193,10981784,12645,0,1752320624,12849.801269259995,15.044887290001498,53187.40854768 2025-07-12,11:43:46.000,193,10981780,12805,0,1752320625,12850.003358559996,15.242262929998105,53187.499380240006 2025-07-12,11:43:47.000,193,10981809,12725,0,1752320626,12850.165029999996,15.397343789998558,53187.65309688 2025-07-12,11:43:48.000,193,10981824,12605,0,1752320627,12850.407537159997,15.510129870002856,53187.73694232001 2025-07-12,11:43:49.000,193,10981789,12445,0,1752320628,12850.683725869989,477.65109266999934,53187.74392944 2025-07-12,11:43:50.000,193,10981745,12645,0,1752320629,12850.83192469,15.911930280002707,53187.8696976 2025-07-12,11:43:51.000,193,10981838,12805,0,1752320630,12850.86560623999,16.08110940000188,53187.96053016 2025-07-12,11:43:52.000,193,10981800,12805,0,1752320631,12850.90602409999,16.179797220000182,53188.01642712 2025-07-12,11:43:53.000,193,10981780,12725,0,1752320632,12851.02727767999,16.229141130002972,53188.15616952 2025-07-12,11:43:54.000,193,10981798,12885,0,1752320633,12851.316939010001,16.356025469998713,53188.23302784 2025-07-12,11:43:55.000,193,10981790,12725,0,1752320634,12851.734590229993,16.43356589999894,53188.29591192 2025-07-12,11:43:56.000,193,10981838,12605,0,1752320635,12852.04446048999,16.574548500000674,53188.386744480005 2025-07-12,11:43:57.000,193,10981804,12445,0,1752320636,12851.990570009999,16.764875009997922,53188.47757704001 2025-07-12,11:43:58.000,193,10981797,12805,0,1752320637,12851.727853919998,17.09618412000418,53188.54046112 2025-07-12,11:43:59.000,193,10981789,13085,0,1752320638,12851.640281890002,17.357001930002298,53188.61731944001 2025-07-12,11:44:00.000,193,10981787,12765,0,1752320639,12851.902997979989,17.497984530004032,53188.69417776001 2025-07-12,11:44:01.000,193,10981783,12805,0,1752320640,12852.468848019991,17.51208279000275,53188.771036080005 2025-07-12,11:44:02.000,193,10981817,12765,0,1752320641,12852.960598649988,17.674212780002563,53188.86885576 2025-07-12,11:44:03.000,193,10981796,12605,0,1752320642,12853.25025998,17.716507559998718,53188.95968832001 2025-07-12,11:44:04.000,193,10981825,12765,0,1752320643,12853.600548099996,17.5684758300049,53189.01558528 2025-07-12,11:44:05.000,193,10981850,12725,0,1752320644,12854.112507659993,17.244215849998,53189.18327616 2025-07-12,11:44:06.000,193,10981798,12765,0,1752320645,12854.846765449991,17.12438064000162,53189.25314736 2025-07-12,11:44:07.000,193,10981811,12965,0,1752320646,12855.419351799988,17.025692820003314,53189.39987688 2025-07-12,11:44:08.000,193,10981764,12845,0,1752320647,12855.978465529995,16.948152390003088,53189.53263216001 2025-07-12,11:44:09.000,193,10981780,12885,0,1752320648,12856.207500069992,16.997496299998602,53189.69333592 2025-07-12,11:44:10.000,193,10981772,12765,0,1752320649,12856.402853059997,17.201921070001845,53189.87500104 2025-07-12,11:44:11.000,193,10981819,12965,0,1752320650,12856.800295349989,17.46978800999932,53189.97980784 2025-07-12,11:44:12.000,193,10981812,12765,0,1752320651,12856.96196678999,17.723556689998077,53190.1405116 2025-07-12,11:44:13.000,193,10981782,12645,0,1752320652,12856.94175785999,17.63896712999849,53190.294228239996 2025-07-12,11:44:14.000,193,10981812,12765,0,1752320653,12856.793559039994,17.34995280000294,53190.41999640001 2025-07-12,11:44:15.000,193,10981798,12965,0,1752320654,12856.685778079998,17.145528029999696,53190.53179032 2025-07-12,11:44:16.000,193,10981822,12965,0,1752320655,12856.591469739993,16.863562830003502,53190.63659712001 2025-07-12,11:44:17.000,193,10981794,12605,0,1752320656,12856.685778079998,16.70143284000369,53190.797300879996 2025-07-12,11:44:18.000,193,10981815,12765,0,1752320657,12857.04953882,16.539302850003878,53190.82524936001 2025-07-12,11:44:19.000,193,10981805,12845,0,1752320658,12857.446981109992,16.4406150299983,53190.951017520005 2025-07-12,11:44:20.000,193,10981748,12765,0,1752320659,12857.871368639993,16.447664159997657,53191.03486296 2025-07-12,11:44:21.000,193,10981845,12845,0,1752320660,12858.20144782999,16.539302850003878,53191.153644 2025-07-12,11:44:22.000,193,10981752,13165,0,1752320661,12858.504581779991,16.518155459998525,53191.25845080001 2025-07-12,11:44:23.000,193,10981762,12525,0,1752320662,12858.706671079992,16.800120660001994,53191.34229624 2025-07-12,11:44:24.000,193,10981801,12605,0,1752320663,12858.800979419997,17.06798759999947,53191.454090160005 2025-07-12,11:44:25.000,193,10981830,12845,0,1752320664,12859.016541339988,17.223068459999922,53191.551909840004 2025-07-12,11:44:26.000,193,10981816,12765,0,1752320665,12859.144531229998,17.364051060001657,53191.64274240001 2025-07-12,11:44:27.000,193,10981798,12725,0,1752320666,12859.137794919989,17.4556897500006,53191.71261360001 2025-07-12,11:44:28.000,193,10981796,12805,0,1752320667,12859.198421709989,17.51208279000275,53191.82440752 2025-07-12,11:44:29.000,193,10981774,12965,0,1752320668,12859.265784809999,17.385198449999734,53191.88030448001 2025-07-12,11:44:30.000,193,10981816,13125,0,1752320669,12859.515028279995,17.46273887999996,53191.94318856 2025-07-12,11:44:31.000,193,10981833,12605,0,1752320670,12859.777744369996,17.74470408000343,53191.98511128 2025-07-12,11:44:32.000,193,10981776,12925,0,1752320671,12859.555446139995,18.294536220004375,53192.08293096 2025-07-12,11:44:33.000,193,10981735,12885,0,1752320672,12859.44092886999,18.618796200004,53192.027034000006 2025-07-12,11:44:34.000,193,10981794,12805,0,1752320673,12859.33988421999,18.668140109999513,53192.13882792 2025-07-12,11:44:35.000,193,10981768,13045,0,1752320674,12859.184949089999,18.654041850000795,53192.11786656001 2025-07-12,11:44:36.000,193,10981782,12765,0,1752320675,12858.713407390002,18.97125270000106,53192.124853680005 2025-07-12,11:44:37.000,193,10981828,12605,0,1752320676,12858.30922879,18.985350959999778,53192.1318408 2025-07-12,11:44:38.000,193,10981785,12645,0,1752320677,12858.053249009994,18.900761400000192,53192.1318408 2025-07-12,11:44:39.000,193,10981803,12765,0,1752320678,12857.999358529989,18.717484020002303,53192.11786656001 2025-07-12,11:44:40.000,193,10981804,12765,0,1752320679,12858.026303769999,18.484862730001623,53192.10389232 2025-07-12,11:44:41.000,193,10981783,12925,0,1752320680,12858.18797521,18.39322404000268,53192.09690520001 2025-07-12,11:44:42.000,193,10981775,12725,0,1752320681,12858.26881093,18.421420560000115,53192.0619696 2025-07-12,11:44:43.000,193,10981818,12765,0,1752320682,12858.255338309995,18.463715340003546,53192.04100824 2025-07-12,11:44:44.000,193,10981783,13125,0,1752320683,12857.918522809989,18.668140109999513,53191.99908552001 2025-07-12,11:44:45.000,193,10981793,12685,0,1752320684,12857.628861479992,18.766827929997817,53191.93620144 2025-07-12,11:44:46.000,193,10981772,12645,0,1752320685,12857.743378749998,18.661090980000154,53191.9222272 2025-07-12,11:44:47.000,193,10981825,13005,0,1752320686,12858.03977638999,18.56240316000185,53191.85235600001 2025-07-12,11:44:48.000,193,10981771,12805,0,1752320687,12858.214920449995,18.56240316000185,53191.908252960005 2025-07-12,11:44:49.000,193,10981799,12765,0,1752320688,12858.255338309995,18.639943590002076,53191.87331736 2025-07-12,11:44:50.000,193,10981794,12765,0,1752320689,12858.24186568999,18.597648809998645,53191.87331736 2025-07-12,11:44:51.000,193,10981769,12765,0,1752320690,12857.979149599989,18.773877060004452,53191.838381760004 2025-07-12,11:44:52.000,193,10981760,12765,0,1752320691,12857.736642440002,18.943056180003623,53191.81043328001 2025-07-12,11:44:53.000,193,10981740,12845,0,1752320692,12857.554762070002,18.999449219998496,53191.7475492 2025-07-12,11:44:54.000,193,10981784,12525,0,1752320693,12857.393090630001,19.112235300002794,53191.69863936 2025-07-12,11:44:55.000,193,10981802,13005,0,1752320694,12857.20447394999,19.239119639998535,53191.61479392001 2025-07-12,11:44:56.000,193,10981770,12645,0,1752320695,12857.11016561,19.210923120001098,53191.57985832 2025-07-12,11:44:57.000,193,10981804,12845,0,1752320696,12856.96196678999,19.217972250000457,53191.523961360006 2025-07-12,11:44:58.000,193,10981768,12725,0,1752320697,12856.564524499998,19.66206744000374,53191.44011592 2025-07-12,11:44:59.000,193,10981853,12885,0,1752320698,12856.254654240001,20.07091698000295,53191.27242504 2025-07-12,11:45:00.000,193,10981846,12685,0,1752320699,12855.90436611999,20.261243490000197,53191.237489440005 2025-07-12,11:45:01.000,193,10981756,12685,0,1752320700,12855.88415718999,20.162555670001893,53191.0837728 2025-07-12,11:45:02.000,193,10981783,12765,0,1752320701,12855.796585159995,20.120260889998463,53190.99294024001 2025-07-12,11:45:03.000,193,10981804,12685,0,1752320702,12855.74269467999,20.218948710004042,53190.902107680005 2025-07-12,11:45:04.000,193,10981794,12605,0,1752320703,12855.601232169989,20.437471739998728,53190.80428800001 2025-07-12,11:45:05.000,193,10981794,12725,0,1752320704,12855.506923829998,20.486815650001517,53190.75537816001 2025-07-12,11:45:06.000,193,10981785,12965,0,1752320705,12855.392406559993,20.345833049999783,53190.60864864001 2025-07-12,11:45:07.000,193,10981776,12805,0,1752320706,12855.426088109998,20.310587400002987,53190.48288048 2025-07-12,11:45:08.000,193,10981767,12885,0,1752320707,12855.574286929994,20.24714523000148,53190.39204792001 2025-07-12,11:45:09.000,193,10981801,12805,0,1752320708,12855.439560729988,20.338783920000424,53190.329163840004 2025-07-12,11:45:10.000,193,10981797,12565,0,1752320709,12855.378933939988,20.23304697000276,53190.25230552001 2025-07-12,11:45:11.000,193,10981781,12485,0,1752320710,12855.298098220002,20.18370305999997,53190.18942144 2025-07-12,11:45:12.000,193,10981792,12445,0,1752320711,12854.880446999996,20.02157307000016,53190.04967904 2025-07-12,11:45:13.000,193,10981806,12765,0,1752320712,12854.557104119995,19.753706130002683,53189.90993664 2025-07-12,11:45:14.000,193,10981733,12685,0,1752320713,12854.341542199989,19.626821789999667,53189.777181360005 2025-07-12,11:45:15.000,193,10981797,12805,0,1752320714,12854.146189209998,19.54223223000008,53189.67237456001 2025-07-12,11:45:16.000,193,10981809,13045,0,1752320715,12854.099035040002,19.41534789000434,53189.53263216001 2025-07-12,11:45:17.000,193,10981766,12925,0,1752320716,12854.132716589993,19.175677470004302,53189.36494128001 2025-07-12,11:45:18.000,193,10981813,12845,0,1752320717,12854.092298729993,19.062891390000004,53189.14135344 2025-07-12,11:45:19.000,193,10981806,12845,0,1752320718,12853.816110020001,19.18272660000366,53189.008598160006 2025-07-12,11:45:20.000,193,10981801,12765,0,1752320719,12853.560130239995,19.20387399000174,53188.80597168 2025-07-12,11:45:21.000,193,10981820,12685,0,1752320720,12853.317623079995,19.288463550001325,53188.6382808 2025-07-12,11:45:22.000,193,10981820,12805,0,1752320721,12852.926917099998,19.528133970001363,53188.37277024 2025-07-12,11:45:23.000,193,10981769,12605,0,1752320722,12852.751773039992,19.683214830001816,53188.219053600005 2025-07-12,11:45:24.000,193,10981788,12765,0,1752320723,12852.563156359996,19.936983510000573,53187.96751728 2025-07-12,11:45:25.000,193,10981794,13285,0,1752320724,12852.199395619995,20.28944001000491,53187.68104536 2025-07-12,11:45:26.000,193,10981799,12605,0,1752320725,12852.02425155999,20.529110429997672,53187.50636736 2025-07-12,11:45:27.000,193,10981811,12805,0,1752320726,12851.855843809994,20.69828955000412,53187.25483104001 2025-07-12,11:45:28.000,193,10981802,12765,0,1752320727,12851.593127719992,20.719436940002197,53187.045217440005 2025-07-12,11:45:29.000,193,10981827,12685,0,1752320728,12851.350620559992,20.789928240003064,53186.8565652 2025-07-12,11:45:30.000,193,10981845,12765,0,1752320729,12850.980123509995,21.015500400004385,53186.56310616001 2025-07-12,11:45:31.000,193,10981828,12605,0,1752320730,12850.683725869989,21.255170820004423,53186.3325312 2025-07-12,11:45:32.000,193,10981789,12605,0,1752320731,12850.636571699994,21.445497330001672,53186.10195624001 2025-07-12,11:45:33.000,193,10981797,12765,0,1752320732,12850.778034209994,21.656971230004274,53185.9482396 2025-07-12,11:45:34.000,193,10981790,12725,0,1752320733,12850.798243139994,21.706315139999788,53185.78753584 2025-07-12,11:45:35.000,193,10981798,12565,0,1752320734,12850.623099079989,21.74860992000322,53185.654780560006 2025-07-12,11:45:36.000,193,10981785,12725,0,1752320735,12850.293019889992,21.762708180001937,53185.47311544 2025-07-12,11:45:37.000,193,10981860,12685,0,1752320736,12850.084194279996,21.819101220004086,53185.32638592 2025-07-12,11:45:38.000,193,10981806,12765,0,1752320737,12850.090930589991,21.776806440000655,53185.24254048001 2025-07-12,11:45:39.000,193,10981798,12965,0,1752320738,12850.326701439997,21.85434687000088,53185.08882384 2025-07-12,11:45:40.000,193,10981810,12725,0,1752320739,12850.205447859997,21.995329470002616,53184.95606856001 2025-07-12,11:45:41.000,193,10981818,12645,0,1752320740,12849.902313909995,22.26319641000009,53184.78139056 2025-07-12,11:45:42.000,193,10981840,12765,0,1752320741,12849.659806749994,22.49581770000077,53184.60671256 2025-07-12,11:45:43.000,193,10981853,12565,0,1752320742,12849.013120989992,22.84827419999783,53184.47395728001 2025-07-12,11:45:44.000,193,10981813,12805,0,1752320743,12848.57526084,22.805979420001677,53184.28530504001 2025-07-12,11:45:45.000,193,10981797,12605,0,1752320744,12848.40685308999,22.763684639998246,53184.124601280004 2025-07-12,11:45:46.000,193,10981840,12365,0,1752320745,12848.171082239998,22.763684639998246,53184.01979448001 2025-07-12,11:45:47.000,193,10981813,12685,0,1752320746,12848.076773899993,22.749586379999528,53183.817168 2025-07-12,11:45:48.000,193,10981842,12805,0,1752320747,12847.989201869997,22.5381124800042,53183.71236120001 2025-07-12,11:45:49.000,193,10981827,12805,0,1752320748,12847.672595299991,22.340736840000318,53183.55165744 2025-07-12,11:45:50.000,193,10981794,12645,0,1752320749,12847.120217879994,22.305491190003522,53183.4328764 2025-07-12,11:45:51.000,193,10981827,12725,0,1752320750,12846.904655959988,21.995329470002616,53183.258198400006 2025-07-12,11:45:52.000,193,10981814,12765,0,1752320751,12846.736248209992,21.826150350003445,53183.118456000004 2025-07-12,11:45:53.000,193,10981853,13285,0,1752320752,12846.675621419992,21.727462529997865,53182.94377800001 2025-07-12,11:45:54.000,193,10981837,12685,0,1752320753,12846.662148800002,21.586479930003406,53182.804035600006 2025-07-12,11:45:55.000,193,10981822,13005,0,1752320754,12846.446586879996,21.45959559000039,53182.65031896 2025-07-12,11:45:56.000,193,10981823,12525,0,1752320755,12846.10977137999,21.389104289999523,53182.53153792 2025-07-12,11:45:57.000,193,10981856,12805,0,1752320756,12845.880736839994,21.45959559000039,53182.32891144 2025-07-12,11:45:58.000,193,10981826,12765,0,1752320757,12845.779692189994,21.445497330001672,53182.19615616 2025-07-12,11:45:59.000,193,10981825,12885,0,1752320758,12845.833582669999,21.156482999998843,53182.02147816 2025-07-12,11:46:00.000,193,10981831,12565,0,1752320759,12845.793164809998,21.00140213999839,53181.90968424001 2025-07-12,11:46:01.000,193,10981845,12805,0,1752320760,12845.449612999997,21.424349940003594,53181.74199336001 2025-07-12,11:46:02.000,193,10981824,12885,0,1752320761,12844.600837939994,21.97418208000454,53181.57430248001 2025-07-12,11:46:03.000,193,10981815,12805,0,1752320762,12843.765535499995,22.26319641000009,53181.39962448 2025-07-12,11:46:04.000,193,10981809,12765,0,1752320763,12843.273784869998,22.206803369997942,53181.20398512 2025-07-12,11:46:05.000,193,10981828,12965,0,1752320764,12842.957178299992,22.023525990000053,53181.02232 2025-07-12,11:46:06.000,193,10981806,12725,0,1752320765,12842.76182531,21.960083819998545,53180.847642 2025-07-12,11:46:07.000,193,10981819,12685,0,1752320766,12842.47890029,21.945985559999826,53180.672964000005 2025-07-12,11:46:08.000,193,10981804,12605,0,1752320767,12842.276810989999,21.783855570000014,53180.49129888 2025-07-12,11:46:09.000,193,10981836,12965,0,1752320768,12842.014094899998,21.487792109997827,53180.239762560006 2025-07-12,11:46:10.000,193,10981801,12925,0,1752320769,12841.549289509996,21.121237350002048,53180.04412320001 2025-07-12,11:46:11.000,193,10981817,12645,0,1752320770,12840.895867439998,21.135335610000766,53179.85547096001 2025-07-12,11:46:12.000,193,10981883,12765,0,1752320771,12840.545579320002,21.177630390004197,53179.63887024001 2025-07-12,11:46:13.000,193,10981817,12765,0,1752320772,12840.424325740001,21.00140213999839,53179.4152824 2025-07-12,11:46:14.000,193,10981839,12685,0,1752320773,12840.350226329996,20.754682589998993,53179.1707332 2025-07-12,11:46:15.000,193,10981834,12765,0,1752320774,12840.458007289992,20.64189651000197,53178.91919688001 2025-07-12,11:46:16.000,193,10981792,12925,0,1752320775,12840.761141239993,20.59960172999854,53178.68163480001 2025-07-12,11:46:17.000,193,10981836,12965,0,1752320776,12841.097956739999,20.684191289998125,53178.51394392001 2025-07-12,11:46:18.000,193,10981822,12805,0,1752320777,12841.19226507999,20.888616060001368,53178.23445912 2025-07-12,11:46:19.000,193,10981826,12805,0,1752320778,12841.266364489995,21.10713909000333,53178.06676824 2025-07-12,11:46:20.000,193,10981837,12645,0,1752320779,12841.246155559995,21.142384740000125,53177.892090240006 2025-07-12,11:46:21.000,193,10981793,13005,0,1752320780,12841.13163828999,21.22697429999971,53177.71042512 2025-07-12,11:46:22.000,193,10981798,12565,0,1752320781,12840.943021609994,21.318612989998655,53177.47985016001 2025-07-12,11:46:23.000,193,10981827,12845,0,1752320782,12840.889131129989,21.431399070002954,53177.29818504 2025-07-12,11:46:24.000,193,10981820,12685,0,1752320783,12840.949757919989,21.63582383999892,53177.04664872001 2025-07-12,11:46:25.000,193,10981810,12805,0,1752320784,12840.976703159999,21.91073991000303,53176.85100936 2025-07-12,11:46:26.000,193,10981790,12885,0,1752320785,12841.225946629995,22.13631207000435,53176.63440864 2025-07-12,11:46:27.000,193,10981786,12885,0,1752320786,12841.596443679991,22.397129880002467,53176.45973064 2025-07-12,11:46:28.000,193,10981791,12685,0,1752320787,12841.852423459997,22.50991595999949,53176.29203976 2025-07-12,11:46:29.000,193,10981824,12885,0,1752320788,12842.074721689998,22.587456389999716,53176.16627160001 2025-07-12,11:46:30.000,193,10981826,12925,0,1752320789,12842.088194309988,22.636800300002506,53175.99159360001 2025-07-12,11:46:31.000,193,10981820,12925,0,1752320790,12842.121875859993,22.643849430001865,53175.82390272001 2025-07-12,11:46:32.000,193,10981775,13125,0,1752320791,12842.24986574999,22.636800300002506,53175.75403152001 2025-07-12,11:46:33.000,193,10981781,12965,0,1752320792,12842.209447889989,22.664996819999942,53175.593327760005 2025-07-12,11:46:34.000,193,10981846,12885,0,1752320793,12842.162293719994,22.68614420999802,53175.544417920006 2025-07-12,11:46:35.000,193,10981802,12725,0,1752320794,12842.135348479998,22.805979420001677,53175.34179144 2025-07-12,11:46:36.000,193,10981811,12605,0,1752320795,12841.960204419993,22.989256799999566,53175.26493312 2025-07-12,11:46:37.000,193,10981819,12765,0,1752320796,12841.145110909994,23.41925373000413,53175.13217784001 2025-07-12,11:46:38.000,193,10981779,12685,0,1752320797,12840.471479909997,23.637776759998815,53175.03435816001 2025-07-12,11:46:39.000,193,10981806,12805,0,1752320798,12839.95278403999,23.567285459997947,53174.8387188 2025-07-12,11:46:40.000,193,10981799,12605,0,1752320799,12839.649650089988,23.384008080000058,53174.62910520001 2025-07-12,11:46:41.000,193,10981771,12685,0,1752320800,12839.541869129993,23.207779830001527,53174.46141432001 2025-07-12,11:46:42.000,193,10981764,12525,0,1752320801,12839.514923889998,23.207779830001527,53174.27276208001 2025-07-12,11:46:43.000,193,10981776,12645,0,1752320802,12839.568814370003,23.228927219999605,53174.11205832 2025-07-12,11:46:44.000,193,10981824,12525,0,1752320803,12839.629441159988,23.299418520000472,53173.94436744 2025-07-12,11:46:45.000,193,10981819,12685,0,1752320804,12839.838266769999,23.165485049998097,53173.76968944001 2025-07-12,11:46:46.000,193,10981766,12685,0,1752320805,12840.07403761999,23.031551580002997,53173.629947040004 2025-07-12,11:46:47.000,193,10981801,12845,0,1752320806,12840.006674519995,23.123190270001942,53173.47623040001 2025-07-12,11:46:48.000,193,10981795,12605,0,1752320807,12839.386934000002,23.53908894000051,53173.364436480006 2025-07-12,11:46:49.000,193,10981808,12965,0,1752320808,12838.989491709995,23.856299790000776,53173.16879712001 2025-07-12,11:46:50.000,193,10981814,12685,0,1752320809,12839.04338219,23.919741960002284,53173.08495168 2025-07-12,11:46:51.000,193,10981822,12605,0,1752320810,12839.178108389991,23.891545440004847,53172.88232520001 2025-07-12,11:46:52.000,193,10981793,12685,0,1752320811,12839.312834589997,23.560236329998588,53172.74956992 2025-07-12,11:46:53.000,193,10981796,12685,0,1752320812,12839.582286989993,23.010404189997644,53172.72860856 2025-07-12,11:46:54.000,193,10981800,12765,0,1752320813,12839.845003079994,22.643849430001865,53172.6028404 2025-07-12,11:46:55.000,193,10981816,12765,0,1752320814,12839.986465589995,22.31254032000288,53172.55393056 2025-07-12,11:46:56.000,193,10981845,12925,0,1752320815,12840.15487333999,22.185655979999865,53172.51899496001 2025-07-12,11:46:57.000,193,10981759,12925,0,1752320816,12840.431062049996,22.15745946000243,53172.48405936 2025-07-12,11:46:58.000,193,10981791,12845,0,1752320817,12840.592733489997,22.206803369997942,53172.407201040005 2025-07-12,11:46:59.000,193,10981780,12805,0,1752320818,12840.680305519993,22.15745946000243,53172.30239424001 2025-07-12,11:47:00.000,193,10981797,12685,0,1752320819,12840.687041830002,22.08696816000156,53172.22553592 2025-07-12,11:47:01.000,193,10981763,12885,0,1752320820,12840.08077393,22.439424659998622,53172.18361320001 2025-07-12,11:47:02.000,193,10981808,13005,0,1752320821,12839.730485809989,22.38303162000375,53172.08579352 2025-07-12,11:47:03.000,193,10981796,12765,0,1752320822,12839.717013189998,22.390080750003108,53172.05085792 2025-07-12,11:47:04.000,193,10981817,12765,0,1752320823,12839.723749499994,22.474670310002693,53171.904128400005 2025-07-12,11:47:05.000,193,10981825,12805,0,1752320824,12839.656386399998,22.390080750003108,53171.8691928 2025-07-12,11:47:06.000,193,10981820,12685,0,1752320825,12839.663122709993,22.220901630003937,53171.77836024001 2025-07-12,11:47:07.000,193,10981780,12725,0,1752320826,12839.629441159988,22.305491190003522,53171.6945148 2025-07-12,11:47:08.000,193,10981817,12685,0,1752320827,12839.447560790002,22.636800300002506,53171.638617840006 2025-07-12,11:47:09.000,193,10981800,13005,0,1752320828,12839.306098280002,22.693193340004655,53171.54079816001 2025-07-12,11:47:10.000,193,10981799,12605,0,1752320829,12839.198317319991,22.50286683000013,53171.45695272 2025-07-12,11:47:11.000,193,10981757,12845,0,1752320830,12838.848029199995,22.50991595999949,53171.36612016 2025-07-12,11:47:12.000,193,10981797,12925,0,1752320831,12838.383223809993,22.38303162000375,53171.26131336 2025-07-12,11:47:13.000,193,10981824,12725,0,1752320832,12838.443850599993,22.10811554999964,53171.135545200006 2025-07-12,11:47:14.000,193,10981776,12725,0,1752320833,12838.726775619994,21.90369078000367,53171.0307384 2025-07-12,11:47:15.000,193,10981779,12765,0,1752320834,12838.69309406999,22.051722510004765,53170.946892960004 2025-07-12,11:47:16.000,193,10981772,12965,0,1752320835,12838.100298789992,22.425326399999904,53170.946892960004 2025-07-12,11:47:17.000,193,10981771,12645,0,1752320836,12837.952099969996,22.650898560001224,53170.800163440006 2025-07-12,11:47:18.000,193,10981811,12765,0,1752320837,12837.71632911999,22.827126809999754,53170.660421040004 2025-07-12,11:47:19.000,193,10981823,12965,0,1752320838,12837.406458859994,22.96106028000213,53170.63945968 2025-07-12,11:47:20.000,193,10981794,12525,0,1752320839,12837.305414209994,22.939912890004052,53170.61849832 2025-07-12,11:47:21.000,193,10981813,12685,0,1752320840,12837.056170739997,22.77778290000424,53170.49971728 2025-07-12,11:47:22.000,193,10981858,12605,0,1752320841,12836.867554060002,22.629751170003146,53170.43683320001 2025-07-12,11:47:23.000,193,10981797,12525,0,1752320842,12836.921444539992,22.524014219998207,53170.464781680006 2025-07-12,11:47:24.000,193,10981813,13125,0,1752320843,12837.204369559993,22.26319641000009,53170.40888472 2025-07-12,11:47:25.000,193,10981760,12765,0,1752320844,12837.65570232999,21.92483817000175,53170.42984608 2025-07-12,11:47:26.000,193,10981767,12685,0,1752320845,12838.039671999992,21.896641650004312,53170.43683320001 2025-07-12,11:47:27.000,193,10981736,12685,0,1752320846,12838.194607129997,22.10811554999964,53170.47875592 2025-07-12,11:47:28.000,193,10981833,12765,0,1752320847,12838.423641669993,22.44647378999798,53170.42285896 2025-07-12,11:47:29.000,193,10981821,12725,0,1752320848,12838.592049419989,22.580407260000356,53170.45080744 2025-07-12,11:47:30.000,193,10981781,12765,0,1752320849,12838.578576799999,22.622702040003787,53170.48574304001 2025-07-12,11:47:31.000,193,10981772,12765,0,1752320850,12838.369751189988,22.615652910004428,53170.49971728 2025-07-12,11:47:32.000,193,10981798,12885,0,1752320851,12838.140716649992,22.72843899000145,53170.48574304001 2025-07-12,11:47:33.000,193,10981749,12965,0,1752320852,12837.78369222,22.77778290000424,53170.513691520006 2025-07-12,11:47:34.000,193,10981791,12805,0,1752320853,12837.244787419993,22.90466723999998,53170.54164 2025-07-12,11:47:35.000,193,10981769,12725,0,1752320854,12837.103324909993,22.813028550001036,53170.52067864 2025-07-12,11:47:36.000,193,10981774,12805,0,1752320855,12837.042698119993,22.573358130000997,53170.4717688 2025-07-12,11:47:37.000,193,10981797,12965,0,1752320856,12836.881026679992,22.573358130000997,53170.464781680006 2025-07-12,11:47:38.000,193,10981780,12685,0,1752320857,12836.840608819992,22.68614420999802,53170.48574304001 2025-07-12,11:47:39.000,193,10981798,12645,0,1752320858,12836.773245719996,22.77073377000488,53170.48574304001 2025-07-12,11:47:40.000,193,10981792,12845,0,1752320859,12836.732827859996,22.820077680000395,53170.52766576 2025-07-12,11:47:41.000,193,10981760,12685,0,1752320860,12836.52400225,22.820077680000395,53170.4717688 2025-07-12,11:47:42.000,193,10981739,12925,0,1752320861,12836.36233081,22.876470720002544,53170.45779456001 2025-07-12,11:47:43.000,193,10981778,12685,0,1752320862,12836.059196859998,23.109092010003224,53170.35997488 2025-07-12,11:47:44.000,193,10981792,12765,0,1752320863,12835.473137889996,23.440401120002207,53170.2621552 2025-07-12,11:47:45.000,193,10981758,12885,0,1752320864,12835.291257519995,23.391057209999417,53170.15036128001 2025-07-12,11:47:46.000,193,10981725,13045,0,1752320865,12835.500083129991,22.95401115000277,53170.11542568 2025-07-12,11:47:47.000,193,10981752,12765,0,1752320866,12835.776271839997,22.813028550001036,53170.010618880005 2025-07-12,11:47:48.000,193,10981794,13125,0,1752320867,12835.998570069998,22.834175939999113,53169.940747680004 2025-07-12,11:47:49.000,193,10981784,12605,0,1752320868,12835.850371250002,23.158435919998738,53169.821966640004 2025-07-12,11:47:50.000,193,10981757,12765,0,1752320869,12835.661754569992,23.257123740004317,53169.71715984001 2025-07-12,11:47:51.000,193,10981793,13085,0,1752320870,12835.628073020001,23.341713300003903,53169.626327280006 2025-07-12,11:47:52.000,193,10981770,12885,0,1752320871,12835.594391469996,23.461548510000284,53169.45164928001 2025-07-12,11:47:53.000,193,10981766,12885,0,1752320872,12835.500083129991,23.623678500000096,53169.32588112 2025-07-12,11:47:54.000,193,10981734,13005,0,1752320873,12835.21715810999,23.65187502000481,53169.13722888 2025-07-12,11:47:55.000,193,10981772,12565,0,1752320874,12835.03527773999,23.560236329998588,53169.02543496001 2025-07-12,11:47:56.000,193,10981804,12765,0,1752320875,12834.907287849994,23.673022410002886,53168.84376984 2025-07-12,11:47:57.000,193,10981804,12565,0,1752320876,12834.516581869997,23.842201530002058,53168.63415624 2025-07-12,11:47:58.000,193,10981761,12645,0,1752320877,12834.388591980001,23.799906749998627,53168.382619920005 2025-07-12,11:47:59.000,193,10981797,12725,0,1752320878,12834.570472350002,23.623678500000096,53168.228903279996 2025-07-12,11:48:00.000,193,10981796,12925,0,1752320879,12834.880342609998,23.53203981000115,53168.096148000004 2025-07-12,11:48:01.000,193,10981773,12965,0,1752320880,12834.947705709994,23.863348920000135,53167.86557304 2025-07-12,11:48:02.000,193,10981786,12965,0,1752320881,12834.961178329999,24.24400194000191,53167.711856400005 2025-07-12,11:48:03.000,193,10981766,12485,0,1752320882,12834.833188439989,24.251051070001267,53167.48826856001 2025-07-12,11:48:04.000,193,10981810,12925,0,1752320883,12834.496372939997,24.321542370002135,53167.26468072 2025-07-12,11:48:05.000,193,10981768,12885,0,1752320884,12834.415537219997,24.314493240002776,53167.159873920005 2025-07-12,11:48:06.000,193,10981827,12525,0,1752320885,12834.462691389992,24.251051070001267,53166.95026032 2025-07-12,11:48:07.000,193,10981802,12805,0,1752320886,12834.678253309998,24.103019340000174,53166.79654368001 2025-07-12,11:48:08.000,193,10981757,12725,0,1752320887,12834.927496779994,24.067773690003378,53166.67077552 2025-07-12,11:48:09.000,193,10981757,12645,0,1752320888,12835.230630729995,24.088921080001455,53166.54500736 2025-07-12,11:48:10.000,193,10981773,12845,0,1752320889,12835.21715810999,24.427279319999798,53166.4541748 2025-07-12,11:48:11.000,193,10981773,12685,0,1752320890,12835.13632238999,24.57531105000089,53166.30744528 2025-07-12,11:48:12.000,193,10981808,12885,0,1752320891,12834.99485987999,24.540065400004096,53166.18866424 2025-07-12,11:48:13.000,193,10981741,12805,0,1752320892,12834.914024159989,24.41318106000108,53166.04193472 2025-07-12,11:48:14.000,193,10981767,12765,0,1752320893,12834.981387259999,24.081871950002096,53165.97206352 2025-07-12,11:48:15.000,193,10981780,12445,0,1752320894,12834.940969399999,23.969085869997798,53165.867256720005 2025-07-12,11:48:16.000,193,10981780,12725,0,1752320895,12834.644571759993,24.24400194000191,53165.81135976001 2025-07-12,11:48:17.000,193,10981846,12645,0,1752320896,12834.287547330001,24.504819750000024,53165.72052720001 2025-07-12,11:48:18.000,193,10981800,12645,0,1752320897,12833.688015739994,24.610556699997687,53165.60873328 2025-07-12,11:48:19.000,193,10981810,12685,0,1752320898,12833.021121049991,24.561212790002173,53165.46200376 2025-07-12,11:48:20.000,193,10981821,12645,0,1752320899,12832.96049425999,24.314493240002776,53165.39213256 2025-07-12,11:48:21.000,193,10981806,12845,0,1752320900,12832.90660378,24.039577169998665,53165.30828712001 2025-07-12,11:48:22.000,193,10981785,12685,0,1752320901,12832.832504369995,23.694169800000964,53165.15457048 2025-07-12,11:48:23.000,193,10981837,13125,0,1752320902,12832.67756923999,23.524990680001792,53165.04277656001 2025-07-12,11:48:24.000,193,10981812,12725,0,1752320903,12832.68430555,23.447450250001566,53164.90303416001 2025-07-12,11:48:25.000,193,10981842,12925,0,1752320904,12832.751668649995,23.609580240001378,53164.72835616 2025-07-12,11:48:26.000,193,10981870,12925,0,1752320905,12832.81903174999,23.82105414000398,53164.65848496 2025-07-12,11:48:27.000,193,10981824,12965,0,1752320906,12832.84597699,23.919741960002284,53164.50476832 2025-07-12,11:48:28.000,193,10981827,13085,0,1752320907,12832.563051969999,23.898594570004207,53164.38598728 2025-07-12,11:48:29.000,193,10981794,13125,0,1752320908,12831.822057869991,24.032528039999306,53164.27419336 2025-07-12,11:48:30.000,193,10981783,12725,0,1752320909,12831.76143107999,23.926791090001643,53164.141438080005 2025-07-12,11:48:31.000,193,10981809,12725,0,1752320910,12831.882684659991,23.792857619999268,53164.03663128001 2025-07-12,11:48:32.000,193,10981791,12925,0,1752320911,12832.084773959992,23.623678500000096,53163.95278584 2025-07-12,11:48:33.000,193,10981825,12845,0,1752320912,12832.347490049993,23.454499380000925,53163.88291464 2025-07-12,11:48:34.000,193,10981769,12965,0,1752320913,12832.66409662,23.278271130002395,53163.89688888001 2025-07-12,11:48:35.000,193,10981762,12765,0,1752320914,12832.92007639999,23.447450250001566,53163.82003056 2025-07-12,11:48:36.000,193,10981760,12805,0,1752320915,12833.297309759997,23.609580240001378,53163.806056320005 2025-07-12,11:48:37.000,193,10981804,12685,0,1752320916,12833.580234779998,23.644825889998174,53163.854966160005 2025-07-12,11:48:38.000,193,10981786,12685,0,1752320917,12833.849687179994,23.623678500000096,53163.84099192 2025-07-12,11:48:39.000,193,10981817,12965,0,1752320918,12834.031567549995,24.025478909999947,53163.88990176 2025-07-12,11:48:40.000,193,10981770,12965,0,1752320919,12834.253865779996,24.659900610000477,53163.93182448 2025-07-12,11:48:41.000,193,10981797,12525,0,1752320920,12834.442482459992,24.955964070002665,53163.924837360006 2025-07-12,11:48:42.000,193,10981764,12965,0,1752320921,12834.718671169998,25.068750149999687,53163.95278584 2025-07-12,11:48:43.000,193,10981819,12525,0,1752320922,12835.008332499994,25.04055363000225,53163.99470856001 2025-07-12,11:48:44.000,193,10981814,13245,0,1752320923,12834.981387259999,25.146290579999913,53164.071566880004 2025-07-12,11:48:45.000,193,10981823,13085,0,1752320924,12834.718671169998,25.174487100004626,53164.092528240006 2025-07-12,11:48:46.000,193,10981821,12685,0,1752320925,12834.435746149997,25.252027530004852,53164.10650248 2025-07-12,11:48:47.000,193,10981769,12885,0,1752320926,12834.314492569996,25.20973275000142,53164.10650248 2025-07-12,11:48:48.000,193,10981789,12765,0,1752320927,12834.307756260001,25.202683620002063,53164.12047672 2025-07-12,11:48:49.000,193,10981772,12805,0,1752320928,12834.17976636999,25.385960999999952,53164.06457976001 2025-07-12,11:48:50.000,193,10981780,12445,0,1752320929,12834.031567549995,25.696122720000858,53164.05060552 2025-07-12,11:48:51.000,193,10981759,12885,0,1752320930,12833.87663241999,26.02743182999984,53164.03663128001 2025-07-12,11:48:52.000,193,10981778,12685,0,1752320931,12833.688015739994,26.365790069998184,53163.924837360006 2025-07-12,11:48:53.000,193,10981829,12685,0,1752320932,12833.593707399988,26.570214840001427,53163.91785024001 2025-07-12,11:48:54.000,193,10981821,13005,0,1752320933,12833.768851459994,26.55611658000271,53163.78509496 2025-07-12,11:48:55.000,193,10981830,12965,0,1752320934,12833.802533009999,26.66890265999973,53163.70124952001 2025-07-12,11:48:56.000,193,10981810,12845,0,1752320935,12833.634125259989,26.88742569000169,53163.64535256 2025-07-12,11:48:57.000,193,10981810,12845,0,1752320936,12833.452244890002,27.007260899998073,53163.56150712001 2025-07-12,11:48:58.000,193,10981800,12725,0,1752320937,12833.236682969997,27.042506550002145,53163.50561016 2025-07-12,11:48:59.000,193,10981816,12885,0,1752320938,12832.66409662,26.9508678600032,53163.46368744001 2025-07-12,11:49:00.000,193,10981796,12965,0,1752320939,12831.70080428999,27.021359160004067,53163.400803360004 2025-07-12,11:49:01.000,193,10981763,12565,0,1752320940,12831.081063769998,26.71119744000316,53163.233112480004 2025-07-12,11:49:02.000,193,10981840,12925,0,1752320941,12830.838556609997,26.570214840001427,53163.14227992 2025-07-12,11:49:03.000,193,10981805,12605,0,1752320942,12830.811611370002,26.429232239999692,53163.12131856 2025-07-12,11:49:04.000,193,10981809,12845,0,1752320943,12831.283153069999,26.37283920000482,53163.04446024 2025-07-12,11:49:05.000,193,10981791,12805,0,1752320944,12831.72101321999,26.654804400001012,53162.93965344001 2025-07-12,11:49:06.000,193,10981777,12685,0,1752320945,12831.411142959994,27.204636540001957,53162.88375648 2025-07-12,11:49:07.000,193,10981812,12725,0,1752320946,12830.596049449996,27.394963049999205,53162.7859368 2025-07-12,11:49:08.000,193,10981839,12925,0,1752320947,12830.690357790001,27.056604810000863,53162.77894968 2025-07-12,11:49:09.000,193,10981811,13005,0,1752320948,12830.757720889997,26.626607880003576,53162.73702696 2025-07-12,11:49:10.000,193,10981778,12605,0,1752320949,12830.703830409991,26.344642680000106,53162.681130000004 2025-07-12,11:49:11.000,193,10981743,12965,0,1752320950,12830.582576829991,26.196610949999013,53162.6461944 2025-07-12,11:49:12.000,193,10981809,12805,0,1752320951,12830.683621479991,26.14021791000414,53162.68811712 2025-07-12,11:49:13.000,193,10981821,12765,0,1752320952,12830.905919709992,26.168414430001576,53162.6461944 2025-07-12,11:49:14.000,193,10981867,12605,0,1752320953,12831.047382219993,26.422183110000333,53162.66016864 2025-07-12,11:49:15.000,193,10981813,12845,0,1752320954,12831.269680449994,26.77463961000467,53162.56933608 2025-07-12,11:49:16.000,193,10981835,12965,0,1752320955,12831.5054513,27.31742261999898,53162.59728456 2025-07-12,11:49:17.000,193,10981814,12685,0,1752320956,12831.66712274,27.500700000004144,53162.52042624 2025-07-12,11:49:18.000,193,10981829,12605,0,1752320957,12831.512187609995,27.916598670002713,53162.52741336001 2025-07-12,11:49:19.000,193,10981831,12885,0,1752320958,12831.61996856999,27.916598670002713,53162.513439120004 2025-07-12,11:49:20.000,193,10981850,13085,0,1752320959,12831.64691381,27.810861719997774,53162.52042624 2025-07-12,11:49:21.000,193,10981842,12885,0,1752320960,12831.61996856999,28.057581270004448,53162.59029744 2025-07-12,11:49:22.000,193,10981825,12965,0,1752320961,12831.909629900001,28.367742989998078,53162.61824592 2025-07-12,11:49:23.000,193,10981818,12845,0,1752320962,12832.152137060002,28.76954339999793,53162.65318152001 2025-07-12,11:49:24.000,193,10981808,12805,0,1752320963,12832.367698979993,29.129049030001624,53162.63920728 2025-07-12,11:49:25.000,193,10981768,12605,0,1752320964,12832.455271009989,29.143147290000343,53162.70907848 2025-07-12,11:49:26.000,193,10981780,12925,0,1752320965,12832.367698979993,28.910525999999663,53162.73702696 2025-07-12,11:49:27.000,193,10981794,12765,0,1752320966,12832.084773959992,28.61446254000475,53162.82087240001 2025-07-12,11:49:28.000,193,10981834,12765,0,1752320967,12831.49871498999,28.713150360003056,53162.848820880004 2025-07-12,11:49:29.000,193,10981817,12525,0,1752320968,12830.730775650001,28.945771650003735,53162.83484664 2025-07-12,11:49:30.000,193,10981771,12845,0,1752320969,12830.097562509989,29.072655989999475,53162.74401408001 2025-07-12,11:49:31.000,193,10981817,12765,0,1752320970,12829.976308929989,28.684953839998343,53162.61824592 2025-07-12,11:49:32.000,193,10981787,12685,0,1752320971,12830.28617919,28.297251690004487,53162.59029744 2025-07-12,11:49:33.000,193,10981776,13205,0,1752320972,12830.602785759991,28.205612999998266,53162.55536184001 2025-07-12,11:49:34.000,193,10981853,12725,0,1752320973,12830.865501849992,28.18446561000019,53162.47850352 2025-07-12,11:49:35.000,193,10981788,12885,0,1752320974,12831.027173289993,28.205612999998266,53162.45754216001 2025-07-12,11:49:36.000,193,10981793,12765,0,1752320975,12831.114745319988,27.972991710004862,53162.44356792 2025-07-12,11:49:37.000,193,10981794,12805,0,1752320976,12830.831820300002,28.029384749999736,53162.38767096001 2025-07-12,11:49:38.000,193,10981835,12725,0,1752320977,12830.24576133,28.276104299999133,53162.27587704 2025-07-12,11:49:39.000,193,10981786,12605,0,1752320978,12829.807901179993,28.367742989998078,53162.26888992001 2025-07-12,11:49:40.000,193,10981827,12885,0,1752320979,12829.538448779997,28.3465956,53162.199018720006 2025-07-12,11:49:41.000,193,10981761,12565,0,1752320980,12829.700120219997,28.39593951000279,53162.11517328 2025-07-12,11:49:42.000,193,10981803,12725,0,1752320981,12829.956099999989,28.40298864000215,53162.09421192 2025-07-12,11:49:43.000,193,10981781,12725,0,1752320982,12830.13798036999,28.684953839998343,53162.11517328 2025-07-12,11:49:44.000,193,10981802,12605,0,1752320983,12830.191870849994,28.99511555999925,53162.03831496 2025-07-12,11:49:45.000,193,10981819,12565,0,1752320984,12830.353542289995,29.079705119998835,53162.129147520005 2025-07-12,11:49:46.000,193,10981775,12725,0,1752320985,12830.52195003999,29.16429467999842,53162.11517328 2025-07-12,11:49:47.000,193,10981786,12765,0,1752320986,12830.710566720001,28.945771650003735,53162.11517328 2025-07-12,11:49:48.000,193,10981810,12965,0,1752320987,12830.852029230002,28.607413409998117,53162.16408312 2025-07-12,11:49:49.000,193,10981767,12805,0,1752320988,12830.825083989992,28.52282384999853,53162.23395432 2025-07-12,11:49:50.000,193,10981800,12925,0,1752320989,12830.454586939995,28.677904709998984,53162.2619028 2025-07-12,11:49:51.000,193,10981780,12845,0,1752320990,12830.313124429995,28.81888731000072,53162.24094144001 2025-07-12,11:49:52.000,193,10981802,12805,0,1752320991,12830.38722384,28.85413296000479,53162.25491568 2025-07-12,11:49:53.000,193,10981827,12805,0,1752320992,12830.48153217999,28.959869910002453,53162.28286416 2025-07-12,11:49:54.000,193,10981778,12845,0,1752320993,12830.48153217999,29.121999900002265,53162.32478688 2025-07-12,11:49:55.000,193,10981745,12885,0,1752320994,12830.454586939995,29.079705119998835,53162.32478688 2025-07-12,11:49:56.000,193,10981793,12805,0,1752320995,12830.097562509989,29.234785979999288,53162.38767096001 2025-07-12,11:49:57.000,193,10981774,12845,0,1752320996,12829.969572619993,29.284129890002077,53162.394658080004 2025-07-12,11:49:58.000,193,10981835,12845,0,1752320997,12829.983045239998,29.333473800004867,53162.44356792 2025-07-12,11:49:59.000,193,10981785,13045,0,1752320998,12829.962836309998,29.714126819999365,53162.42959368 2025-07-12,11:50:00.000,193,10981833,12725,0,1752320999,12829.989781549993,29.876256809999177,53162.44356792 2025-07-12,11:50:01.000,193,10981805,12605,0,1752321000,12829.551921400001,30.03838679999899,53162.4016452 2025-07-12,11:50:02.000,193,10981804,12645,0,1752321001,12829.383513649991,29.946748110000044,53162.37369672 2025-07-12,11:50:03.000,193,10981804,12885,0,1752321002,12829.551921400001,29.80576550999831,53162.42959368 2025-07-12,11:50:04.000,193,10981799,12685,0,1752321003,12829.895473209988,29.551996829999553,53162.42260656 2025-07-12,11:50:05.000,193,10981795,12805,0,1752321004,12830.097562509989,29.25593337000464,53162.45055504 2025-07-12,11:50:06.000,193,10981783,12765,0,1752321005,12830.023463099998,28.98101730000053,53162.42959368 2025-07-12,11:50:07.000,193,10981785,12845,0,1752321006,12830.030199409994,28.487578200001735,53162.415619440006 2025-07-12,11:50:08.000,193,10981800,12645,0,1752321007,12830.13798036999,27.846107370001846,53162.415619440006 2025-07-12,11:50:09.000,193,10981825,12685,0,1752321008,12830.191870849994,27.514798260002863,53162.45754216001 2025-07-12,11:50:10.000,193,10981760,12965,0,1752321009,12830.30638812,27.338570010004332,53162.42959368 2025-07-12,11:50:11.000,193,10981731,12605,0,1752321010,12830.737511959996,27.218734800000675,53162.43658080001 2025-07-12,11:50:12.000,193,10981778,12805,0,1752321011,12831.249471519994,27.380864790000487,53162.44356792 2025-07-12,11:50:13.000,193,10981790,12645,0,1752321012,12831.451560819994,27.691026510001393,53162.4715164 2025-07-12,11:50:14.000,193,10981745,12845,0,1752321013,12831.5054513,27.94479519000015,53162.50645200001 2025-07-12,11:50:15.000,193,10981792,12605,0,1752321014,12831.64017749999,28.283153429998492,53162.4715164 2025-07-12,11:50:16.000,193,10981790,12885,0,1752321015,12831.74122214999,28.487578200001735,53162.56933608 2025-07-12,11:50:17.000,193,10981758,12605,0,1752321016,12831.842266799991,28.607413409998117,53162.632220160005 2025-07-12,11:50:18.000,193,10981797,12565,0,1752321017,12831.950047760001,28.57921689000068,53162.66715576 2025-07-12,11:50:19.000,193,10981767,12965,0,1752321018,12831.963520379992,28.52987297999789,53162.80689816 2025-07-12,11:50:20.000,193,10981774,12765,0,1752321019,12832.003938239992,28.367742989998078,53162.869782240006 2025-07-12,11:50:21.000,193,10981813,12645,0,1752321020,12832.179082299997,28.254956910001056,53162.9256792 2025-07-12,11:50:22.000,193,10981831,13125,0,1752321021,12832.374435289988,27.839058240002487,53162.9955504 2025-07-12,11:50:23.000,193,10981838,12765,0,1752321022,12832.030883480002,27.239882189998752,53163.1003572 2025-07-12,11:50:24.000,193,10981823,12565,0,1752321023,12831.256207829989,27.458405220000714,53163.22612536001 2025-07-12,11:50:25.000,193,10981830,12805,0,1752321024,12830.831820300002,27.789714329999697,53163.379842 2025-07-12,11:50:26.000,193,10981761,12885,0,1752321025,12831.006964359993,27.70512477000011,53163.49163592001 2025-07-12,11:50:27.000,193,10981769,12605,0,1752321026,12831.42461558,27.507749130003504,53163.65932680001 2025-07-12,11:50:28.000,193,10981797,12805,0,1752321027,12831.801848939991,27.47955260999879,53163.88990176 2025-07-12,11:50:29.000,193,10981794,12725,0,1752321028,12832.145400749992,27.48660173999815,53163.98073432 2025-07-12,11:50:30.000,193,10981802,12605,0,1752321029,12832.59673351999,27.655780860004597,53164.18336080001 2025-07-12,11:50:31.000,193,10981773,13005,0,1752321030,12833.000912119991,27.698075640000752,53164.30214184001 2025-07-12,11:50:32.000,193,10981796,12725,0,1752321031,12833.452244890002,27.648731729997962,53164.39996152001 2025-07-12,11:50:33.000,193,10981798,12885,0,1752321032,12833.83621455999,27.627584339999885,53164.574639520004 2025-07-12,11:50:34.000,193,10981800,12845,0,1752321033,12833.81600562999,27.557093039999017,53164.66547208001 2025-07-12,11:50:35.000,193,10981829,12885,0,1752321034,12833.654334189989,27.72627215999819,53164.87508568001 2025-07-12,11:50:36.000,193,10981780,12605,0,1752321035,12833.694752049989,27.965942579998227,53165.04277656001 2025-07-12,11:50:37.000,193,10981785,13005,0,1752321036,12833.94399552,28.198563869998907,53165.196493200005 2025-07-12,11:50:38.000,193,10981793,12685,0,1752321037,12834.12587589,28.36069385999872,53165.25937728001 2025-07-12,11:50:39.000,193,10981789,12805,0,1752321038,12834.11913957999,28.480529070002376,53165.39911968 2025-07-12,11:50:40.000,193,10981817,12605,0,1752321039,12834.213447919996,28.79773992000264,53165.46200376 2025-07-12,11:50:41.000,193,10981804,13165,0,1752321040,12834.496372939997,29.136098160000984,53165.59475904001 2025-07-12,11:50:42.000,193,10981803,12605,0,1752321041,12834.705198549993,29.61543900000106,53165.65764312 2025-07-12,11:50:43.000,193,10981832,12725,0,1752321042,12834.530054490002,30.03133766999963,53165.769437040006 2025-07-12,11:50:44.000,193,10981841,12765,0,1752321043,12833.849687179994,30.24986070000159,53165.867256720005 2025-07-12,11:50:45.000,193,10981784,12965,0,1752321044,12832.933549019996,30.411990690001403,53166.02097336 2025-07-12,11:50:46.000,193,10981805,12645,0,1752321045,12832.64388769,30.122976359998574,53166.16071576 2025-07-12,11:50:47.000,193,10981804,12685,0,1752321046,12832.70451448,29.96789549999812,53166.34238088001 2025-07-12,11:50:48.000,193,10981805,12765,0,1752321047,12832.86618592,29.91150246000325,53166.46814904 2025-07-12,11:50:49.000,193,10981814,12845,0,1752321048,12832.913340089995,29.869207679999818,53166.61487856 2025-07-12,11:50:50.000,193,10981823,12605,0,1752321049,12832.96049425999,30.24986070000159,53166.76859520001 2025-07-12,11:50:51.000,193,10981770,12805,0,1752321050,12833.304046069992,30.348548519999895,53166.922311840004 2025-07-12,11:50:52.000,193,10981773,12765,0,1752321051,12833.768851459994,30.341499390000536,53167.110964080006 2025-07-12,11:50:53.000,193,10981815,12805,0,1752321052,12834.220184229991,30.341499390000536,53167.35551328 2025-07-12,11:50:54.000,193,10981818,12645,0,1752321053,12834.604153899993,30.411990690001403,53167.48128144 2025-07-12,11:50:55.000,193,10981787,12725,0,1752321054,12834.738880099998,30.630513720003364,53167.68390792001 2025-07-12,11:50:56.000,193,10981797,12885,0,1752321055,12834.839924749998,30.60936632999801,53167.830637440005 2025-07-12,11:50:57.000,193,10981767,12605,0,1752321056,12834.718671169998,30.588218939999933,53167.99134120001 2025-07-12,11:50:58.000,193,10981791,12725,0,1752321057,12834.556999729997,30.792643710003176,53168.10313512 2025-07-12,11:50:59.000,193,10981819,12725,0,1752321058,12834.489636630002,31.046412390001933,53168.19396768 2025-07-12,11:51:00.000,193,10981756,12925,0,1752321059,12834.543527109992,31.13100195000152,53168.333710080005 2025-07-12,11:51:01.000,193,10981792,12765,0,1752321060,12834.294283639996,31.328377589998126,53168.41755552 2025-07-12,11:51:02.000,193,10981807,12645,0,1752321061,12833.910313969995,31.34247585000412,53168.44550400001 2025-07-12,11:51:03.000,193,10981788,12685,0,1752321062,12833.600443709998,31.138051080000878,53168.48742672 2025-07-12,11:51:04.000,193,10981798,12605,0,1752321063,12833.553289539988,30.89133153000148,53168.53633656 2025-07-12,11:51:05.000,193,10981791,13005,0,1752321064,12833.77558776999,30.60936632999801,53168.59223352001 2025-07-12,11:51:06.000,193,10981812,12885,0,1752321065,12833.694752049989,30.49658025000099,53168.6551176 2025-07-12,11:51:07.000,193,10981791,12965,0,1752321066,12833.283837139992,30.88428240000212,53168.68306608 2025-07-12,11:51:08.000,193,10981769,12805,0,1752321067,12832.62367876,31.039363260002574,53168.69704032 2025-07-12,11:51:09.000,193,10981815,12805,0,1752321068,12832.064565029992,31.088707169998088,53168.67607896 2025-07-12,11:51:10.000,193,10981789,12645,0,1752321069,12831.936575139996,30.912478919999558,53168.7249888 2025-07-12,11:51:11.000,193,10981807,12805,0,1752321070,12831.882684659991,30.48248199000227,53168.73896304001 2025-07-12,11:51:12.000,193,10981804,12885,0,1752321071,12831.862475729991,30.404941560002044,53168.79486 2025-07-12,11:51:13.000,193,10981793,12885,0,1752321072,12831.51892391999,30.70805415000359,53168.787872880006 2025-07-12,11:51:14.000,193,10981760,12765,0,1752321073,12830.993491740002,30.968871960001707,53168.81582136 2025-07-12,11:51:15.000,193,10981805,12685,0,1752321074,12830.48826849,31.363623240002198,53168.836782720005 2025-07-12,11:51:16.000,193,10981761,12725,0,1752321075,12830.31986073999,31.222640640000463,53168.84376984 2025-07-12,11:51:17.000,193,10981801,12805,0,1752321076,12830.353542289995,31.152149339999596,53168.89267968 2025-07-12,11:51:18.000,193,10981787,12605,0,1752321077,12830.495004799996,30.9054297900002,53168.955563760006 2025-07-12,11:51:19.000,193,10981791,12725,0,1752321078,12830.966546499993,30.736250670001027,53169.123254640006 2025-07-12,11:51:20.000,193,10981786,12885,0,1752321079,12830.831820300002,30.9054297900002,53169.22806144 2025-07-12,11:51:21.000,193,10981800,12685,0,1752321080,12830.48153217999,31.391819759999635,53169.4237008 2025-07-12,11:51:22.000,193,10981785,12765,0,1752321081,12830.649939930001,31.370672370001557,53169.66126288 2025-07-12,11:51:23.000,193,10981784,12565,0,1752321082,12831.101272699998,31.194444120003027,53169.821966640004 2025-07-12,11:51:24.000,193,10981781,13045,0,1752321083,12831.491978679995,30.785594580003817,53169.96869616 2025-07-12,11:51:25.000,193,10981807,12565,0,1752321084,12831.42461558,30.524776769998425,53170.129399920006 2025-07-12,11:51:26.000,193,10981761,12645,0,1752321085,12831.41787926999,30.221664180004154,53170.30407792 2025-07-12,11:51:27.000,193,10981802,13365,0,1752321086,12831.694067979995,30.08773071000178,53170.4717688 2025-07-12,11:51:28.000,193,10981794,12605,0,1752321087,12832.145400749992,30.221664180004154,53170.62548544001 2025-07-12,11:51:29.000,193,10981847,12765,0,1752321088,12831.801848939991,30.60936632999801,53170.82112480001 2025-07-12,11:51:30.000,193,10981863,12605,0,1752321089,12831.047382219993,30.89133153000148,53171.0307384 2025-07-12,11:51:31.000,193,10981809,12965,0,1752321090,12830.46132324999,30.975921090001066,53171.19842928 2025-07-12,11:51:32.000,193,10981816,12525,0,1752321091,12830.596049449996,30.89838066000084,53171.352145920006 2025-07-12,11:51:33.000,193,10981825,13005,0,1752321092,12830.717303029996,31.229689769999823,53171.5547724 2025-07-12,11:51:34.000,193,10981778,12965,0,1752321093,12830.737511959996,31.314279329999408,53171.617656480004 2025-07-12,11:51:35.000,193,10981827,12965,0,1752321094,12830.52195003999,30.990019349999784,53171.77836024001 2025-07-12,11:51:36.000,193,10981819,12645,0,1752321095,12830.636467309996,30.29920461000438,53171.91810264 2025-07-12,11:51:37.000,193,10981812,12645,0,1752321096,12831.235998899989,29.84101116000238,53171.973999600006 2025-07-12,11:51:38.000,193,10981781,12565,0,1752321097,12831.983729309992,29.601340740002342,53172.08579352 2025-07-12,11:51:39.000,193,10981836,12965,0,1752321098,12832.488952559994,29.735274210004718,53172.18361320001 2025-07-12,11:51:40.000,193,10981772,12765,0,1752321099,12832.94028532999,30.059534190004342,53172.26745864 2025-07-12,11:51:41.000,193,10981796,12805,0,1752321100,12832.65736030999,30.72215241000231,53172.309381360006 2025-07-12,11:51:42.000,193,10981794,12805,0,1752321101,12832.394644219989,31.462311060000502,53172.36527832 2025-07-12,11:51:43.000,193,10981815,12565,0,1752321102,12831.976992999997,31.842964080002275,53172.358291200006 2025-07-12,11:51:44.000,193,10981797,12605,0,1752321103,12832.158873369997,31.553949749999447,53172.49803360001 2025-07-12,11:51:45.000,193,10981810,12605,0,1752321104,12832.90660378,31.08165803999873,53172.623801760004 2025-07-12,11:51:46.000,193,10981833,12805,0,1752321105,12833.688015739994,30.644611980002082,53172.71463432001 2025-07-12,11:51:47.000,193,10981808,12965,0,1752321106,12834.22692054,30.48248199000227,53172.80546688001 2025-07-12,11:51:48.000,193,10981759,12565,0,1752321107,12834.455955079997,30.3133028700031,53172.87533808 2025-07-12,11:51:49.000,193,10981832,12605,0,1752321108,12834.914024159989,30.010190280001552,53173.02206760001 2025-07-12,11:51:50.000,193,10981821,12765,0,1752321109,12835.19694917999,29.996092020002834,53173.077964560005 2025-07-12,11:51:51.000,193,10981819,12805,0,1752321110,12835.190212869995,30.3133028700031,53173.09892592001 2025-07-12,11:51:52.000,193,10981841,12805,0,1752321111,12835.271048589995,30.686906759998237,53173.196745600006 2025-07-12,11:51:53.000,193,10981783,12885,0,1752321112,12835.432720029996,31.039363260002574,53173.26661680001 2025-07-12,11:51:54.000,193,10981820,12605,0,1752321113,12835.769535530002,31.33542672000476,53173.343475120004 2025-07-12,11:51:55.000,193,10981831,12685,0,1752321114,12834.812979509989,32.28001013999892,53173.364436480006 2025-07-12,11:51:56.000,193,10981810,12525,0,1752321115,12833.452244890002,33.14705313000013,53173.42033344 2025-07-12,11:51:57.000,193,10981801,12805,0,1752321116,12832.59673351999,33.703934400000435,53173.532127360006 2025-07-12,11:51:58.000,193,10981816,12645,0,1752321117,12832.549579349994,33.73918005000451,53173.678856880004 2025-07-12,11:51:59.000,193,10981804,12965,0,1752321118,12833.02785736,33.527706150001904,53173.748728080005 2025-07-12,11:52:00.000,193,10981828,13005,0,1752321119,12833.000912119991,33.464263980000396,53173.90943184001 2025-07-12,11:52:01.000,193,10981840,12645,0,1752321120,12831.902893589991,34.0211452500007,53173.99327728 2025-07-12,11:52:02.000,193,10981853,12845,0,1752321121,12830.616258379996,34.32425784000225,53174.02821288001 2025-07-12,11:52:03.000,193,10981771,12645,0,1752321122,12829.740538079997,33.76737657000194,53173.99327728 2025-07-12,11:52:04.000,193,10981827,13005,0,1752321123,12829.578866639997,33.118856610002695,53173.965328800004 2025-07-12,11:52:05.000,193,10981828,12565,0,1752321124,12829.545185089992,32.79459663000307,53173.92340608 2025-07-12,11:52:06.000,193,10981763,12725,0,1752321125,12829.565394019992,32.63951577000262,53173.8954576 2025-07-12,11:52:07.000,193,10981833,12805,0,1752321126,12829.18142434999,32.710007070003485,53173.79065080001 2025-07-12,11:52:08.000,193,10981815,12685,0,1752321127,12828.534738590002,32.77344923999772,53173.699818240006 2025-07-12,11:52:09.000,193,10981822,12925,0,1752321128,12828.11035106,32.54787708000367,53173.511166000004 2025-07-12,11:52:10.000,193,10981861,12645,0,1752321129,12828.00257009999,32.61836838000454,53173.35744936001 2025-07-12,11:52:11.000,193,10981830,12765,0,1752321130,12827.578182569989,32.98492314000032,53173.27360392 2025-07-12,11:52:12.000,193,10981825,12605,0,1752321131,12827.665754599999,33.16115138999885,53173.21770696001 2025-07-12,11:52:13.000,193,10981841,12805,0,1752321132,12827.80721711,33.18934791000356,53173.13386152 2025-07-12,11:52:14.000,193,10981813,12845,0,1752321133,12827.874580209995,33.125905740002054,53173.029054720006 2025-07-12,11:52:15.000,193,10981807,12765,0,1752321134,12827.92847069,33.104758350003976,53172.97315776001 2025-07-12,11:52:16.000,193,10981867,12885,0,1752321135,12827.450192679993,33.43606746000296,53172.90328656001 2025-07-12,11:52:17.000,193,10981805,12925,0,1752321136,12826.217447949988,34.13393132999772,53172.79847976 2025-07-12,11:52:18.000,193,10981833,12805,0,1752321137,12826.022094959997,33.99999786000262,53172.72162144 2025-07-12,11:52:19.000,193,10981810,13005,0,1752321138,12826.096194370002,33.471313109999755,53172.693672960006 2025-07-12,11:52:20.000,193,10981806,12765,0,1752321139,12826.66878072,32.759350979999,53172.73559568001 2025-07-12,11:52:21.000,193,10981846,12605,0,1752321140,12827.436720059988,32.082634500002314,53172.693672960006 2025-07-12,11:52:22.000,193,10981879,12605,0,1752321141,12827.706172459999,32.00509407000209,53172.74956992 2025-07-12,11:52:23.000,193,10981841,12965,0,1752321142,12827.874580209995,32.32230492000235,53172.75655704 2025-07-12,11:52:24.000,193,10981824,13005,0,1752321143,12827.726381389999,33.125905740002054,53172.68668584001 2025-07-12,11:52:25.000,193,10981840,12725,0,1752321144,12827.618600429989,33.80262221999874,53172.65873736 2025-07-12,11:52:26.000,193,10981808,12845,0,1752321145,12827.80721711,33.66868875000364,53172.65175024 2025-07-12,11:52:27.000,193,10981803,12965,0,1752321146,12828.184450469991,33.478362239999115,53172.60982752 2025-07-12,11:52:28.000,193,10981807,12685,0,1752321147,12828.642519549998,33.50655876000383,53172.623801760004 2025-07-12,11:52:29.000,193,10981825,13005,0,1752321148,12829.41045889,33.16820051999821,53172.63777600001 2025-07-12,11:52:30.000,193,10981829,13005,0,1752321149,12830.036935719989,32.73820359000092,53172.67969872 2025-07-12,11:52:31.000,193,10981836,12965,0,1752321150,12829.908945829993,32.95672662000288,53172.693672960006 2025-07-12,11:52:32.000,193,10981827,12805,0,1752321151,12829.531712470001,33.33033050999802,53172.71463432001 2025-07-12,11:52:33.000,193,10981831,12645,0,1752321152,12828.95912611999,33.99999786000262,53172.73559568001 2025-07-12,11:52:34.000,193,10981842,12765,0,1752321153,12828.736827889988,34.387700010003755,53172.77053128 2025-07-12,11:52:35.000,193,10981851,12605,0,1752321154,12828.682937409998,34.43704391999927,53172.81944112 2025-07-12,11:52:36.000,193,10981804,12605,0,1752321155,12828.837872539989,34.345405230000324,53172.8473896 2025-07-12,11:52:37.000,193,10981850,12605,0,1752321156,12829.06017076999,33.95065394999983,53172.980144880006 2025-07-12,11:52:38.000,193,10981836,12485,0,1752321157,12829.343095789991,33.66163962000428,53173.05001608001 2025-07-12,11:52:39.000,193,10981824,12725,0,1752321158,12830.111035129994,33.28098660000251,53173.126874400004 2025-07-12,11:52:40.000,193,10981798,12725,0,1752321159,12830.38722384,33.42196920000424,53173.25264256 2025-07-12,11:52:41.000,193,10981830,12965,0,1752321160,12830.777929819997,33.76737657000194,53173.315526640006 2025-07-12,11:52:42.000,193,10981783,12685,0,1752321161,12831.195581039989,34.37360174999776,53173.32950088 2025-07-12,11:52:43.000,193,10981807,12685,0,1752321162,12831.43808819999,35.23359560999961,53173.32251376 2025-07-12,11:52:44.000,193,10981829,12605,0,1752321163,12831.64017749999,35.68473993000225,53173.32950088 2025-07-12,11:52:45.000,193,10981810,12765,0,1752321164,12831.350516169994,36.234572070003196,53173.39238496 2025-07-12,11:52:46.000,193,10981786,12805,0,1752321165,12830.31986073999,36.93243593999796,53173.37841072 2025-07-12,11:52:47.000,193,10981805,12765,0,1752321166,12829.733801770002,36.868993770003726,53173.42732056 2025-07-12,11:52:48.000,193,10981807,12805,0,1752321167,12829.403722579991,36.39670206000301,53173.46924328 2025-07-12,11:52:49.000,193,10981800,12685,0,1752321168,12829.114061249995,36.643421610002406,53173.52514024001 2025-07-12,11:52:50.000,193,10981806,12845,0,1752321169,12828.89849932999,36.91833767999924,53173.532127360006 2025-07-12,11:52:51.000,193,10981835,12605,0,1752321170,12828.952389809994,37.002927239998826,53173.49020464 2025-07-12,11:52:52.000,193,10981769,12805,0,1752321171,12828.864817779999,37.341285480004444,53173.50417888001 2025-07-12,11:52:53.000,193,10981848,12765,0,1752321172,12828.622310619998,37.72193849999894,53173.46924328 2025-07-12,11:52:54.000,193,10981836,13085,0,1752321173,12828.272022500001,37.96865804999834,53173.52514024001 2025-07-12,11:52:55.000,193,10981788,12925,0,1752321174,12828.137296299996,38.03210021999985,53173.49020464 2025-07-12,11:52:56.000,193,10981790,12605,0,1752321175,12828.15076892,37.70784024000022,53173.462256160004 2025-07-12,11:52:57.000,193,10981844,12685,0,1752321176,12828.325912979992,37.40472764999868,53173.50417888001 2025-07-12,11:52:58.000,193,10981732,12765,0,1752321177,12829.1477428,36.95358333000331,53173.5461016 2025-07-12,11:52:59.000,193,10981789,12805,0,1752321178,12830.24576133,36.5447337900041,53173.59501144 2025-07-12,11:53:00.000,193,10981820,12925,0,1752321179,12831.45829712999,36.192277289999765,53173.71379248 2025-07-12,11:53:01.000,193,10981807,12685,0,1752321180,12832.340753739998,36.38965293000365,53173.79065080001 2025-07-12,11:53:02.000,193,10981806,12645,0,1752321181,12832.812295439995,36.80555160000222,53173.846547760004 2025-07-12,11:53:03.000,193,10981771,12725,0,1752321182,12832.913340089995,37.32013808999909,53173.87449624 2025-07-12,11:53:04.000,193,10981806,12685,0,1752321183,12833.203001419992,37.16505722999864,53173.9303932 2025-07-12,11:53:05.000,193,10981796,12725,0,1752321184,12833.506135369993,36.74915856000007,53174.02821288001 2025-07-12,11:53:06.000,193,10981795,12605,0,1752321185,12833.297309759997,36.185228160000406,53174.02122576 2025-07-12,11:53:07.000,193,10981799,12925,0,1752321186,12832.59673351999,35.81867340000463,53174.0701356 2025-07-12,11:53:08.000,193,10981796,12765,0,1752321187,12832.441798389998,35.45916777000093,53174.035200000006 2025-07-12,11:53:09.000,193,10981825,12605,0,1752321188,12832.67756923999,35.430971250003495,53174.02122576 2025-07-12,11:53:10.000,193,10981796,12925,0,1752321189,12833.317518689997,35.191300830003456,53173.97930304001 2025-07-12,11:53:11.000,193,10981803,12765,0,1752321190,12834.04504017,34.84589345999848,53173.986290160006 2025-07-12,11:53:12.000,193,10981786,12325,0,1752321191,12834.08545803,35.23359560999961,53173.97231592 2025-07-12,11:53:13.000,193,10981769,12685,0,1752321192,12834.14608482,35.3181851699992,53174.02821288001 2025-07-12,11:53:14.000,193,10981781,12805,0,1752321193,12834.610890210002,35.029170840003644,53173.986290160006 2025-07-12,11:53:15.000,193,10981759,12725,0,1752321194,12835.12284977,34.9375321500047,53174.12603256001 2025-07-12,11:53:16.000,193,10981768,12765,0,1752321195,12835.836898629997,34.64851782000187,53174.16795528 2025-07-12,11:53:17.000,193,10981801,12765,0,1752321196,12836.490320699995,34.521633479998854,53174.17494240001 2025-07-12,11:53:18.000,193,10981806,12605,0,1752321197,12836.591365349996,34.69786173000466,53174.21686512 2025-07-12,11:53:19.000,193,10981835,12965,0,1752321198,12836.005306379993,35.39572559999942,53174.18891664 2025-07-12,11:53:20.000,193,10981794,12765,0,1752321199,12834.860133679998,36.199326419999124,53174.209878 2025-07-12,11:53:21.000,193,10981782,12885,0,1752321200,12833.91705027999,36.601126829998975,53174.153981040006 2025-07-12,11:53:22.000,193,10981770,12885,0,1752321201,12833.829478249994,36.199326419999124,53174.19590376001 2025-07-12,11:53:23.000,193,10981780,12685,0,1752321202,12834.348174120001,35.81162426999799,53174.133019680005 2025-07-12,11:53:24.000,193,10981799,12605,0,1752321203,12834.597417589997,35.93850861000101,53174.153981040006 2025-07-12,11:53:25.000,193,10981786,12765,0,1752321204,12834.429009840002,36.22047381000448,53174.153981040006 2025-07-12,11:53:26.000,193,10981761,12605,0,1752321205,12834.18650268,36.50948814000003,53174.16096816 2025-07-12,11:53:27.000,193,10981792,12925,0,1752321206,12833.8631598,36.5799794400009,53174.09109696 2025-07-12,11:53:28.000,193,10981802,12885,0,1752321207,12833.661070499998,36.31211250000342,53174.084109840005 2025-07-12,11:53:29.000,193,10981786,12605,0,1752321208,12833.539816919998,36.248670330001914,53174.02122576 2025-07-12,11:53:30.000,193,10981774,12805,0,1752321209,12833.613916329989,36.22047381000448,53173.95135456 2025-07-12,11:53:31.000,193,10981779,12765,0,1752321210,12833.607180019993,36.31211250000342,53173.9303932 2025-07-12,11:53:32.000,193,10981741,12925,0,1752321211,12833.438772269998,36.40375119000237,53173.8954576 2025-07-12,11:53:33.000,193,10981804,12765,0,1752321212,12833.499399059998,36.699814650004555,53173.867509120006 2025-07-12,11:53:34.000,193,10981779,12765,0,1752321213,12833.708224669994,36.96768159000203,53173.76270232 2025-07-12,11:53:35.000,193,10981800,12925,0,1752321214,12834.13934850999,36.826698990000295,53173.85353488 2025-07-12,11:53:36.000,193,10981812,12725,0,1752321215,12834.388591980001,36.7914533400035,53173.79065080001 2025-07-12,11:53:37.000,193,10981786,12725,0,1752321216,12834.368383050001,36.424898580000445,53173.846547760004 2025-07-12,11:53:38.000,193,10981783,12605,0,1752321217,12834.051776479995,35.74818210000376,53173.9303932 2025-07-12,11:53:39.000,193,10981776,12685,0,1752321218,12833.910313969995,35.12080953000259,53173.90943184001 2025-07-12,11:53:40.000,193,10981780,12965,0,1752321219,12834.334701499996,34.690812599998026,53174.00725152001 2025-07-12,11:53:41.000,193,10981781,12885,0,1752321220,12835.09590452999,34.42999478999991,53174.0701356 2025-07-12,11:53:42.000,193,10981762,12805,0,1752321221,12835.924470659993,34.42999478999991,53174.11205832 2025-07-12,11:53:43.000,193,10981739,13085,0,1752321222,12836.180450439999,35.029170840003644,53174.23083936 2025-07-12,11:53:44.000,193,10981780,12965,0,1752321223,12836.28149509,35.550806459999876,53174.370581760006 2025-07-12,11:53:45.000,193,10981776,12885,0,1752321224,12836.726091550001,35.67064167000353,53174.489362800006 2025-07-12,11:53:46.000,193,10981766,13285,0,1752321225,12836.894499299997,35.67064167000353,53174.67801504001 2025-07-12,11:53:47.000,193,10981787,12765,0,1752321226,12836.726091550001,35.91031209000357,53174.81775744001 2025-07-12,11:53:48.000,193,10981813,13125,0,1752321227,12836.719355239991,36.16408077000233,53174.96448696001 2025-07-12,11:53:49.000,193,10981763,12725,0,1752321228,12836.133296269989,36.424898580000445,53175.07628088 2025-07-12,11:53:50.000,193,10981792,12645,0,1752321229,12835.540500989991,36.66456900000048,53175.188074800004 2025-07-12,11:53:51.000,193,10981765,12805,0,1752321230,12835.28452121,36.819649860000936,53175.23698464 2025-07-12,11:53:52.000,193,10981764,12805,0,1752321231,12835.33841168999,36.34735815000022,53175.29986872001 2025-07-12,11:53:53.000,193,10981764,12765,0,1752321232,12835.46640158,35.550806459999876,53175.50948232 2025-07-12,11:53:54.000,193,10981772,12805,0,1752321233,12835.789744460002,35.10671127000387,53175.64922472 2025-07-12,11:53:55.000,193,10981752,12725,0,1752321234,12836.038987929998,34.9375321500047,53175.809928480005 2025-07-12,11:53:56.000,193,10981787,12725,0,1752321235,12836.23434091999,34.67671433999931,53175.94268376 2025-07-12,11:53:57.000,193,10981761,12925,0,1752321236,12836.26128616,34.62737043000379,53176.0614648 2025-07-12,11:53:58.000,193,10981745,12765,0,1752321237,12835.715645049997,34.95867954000278,53176.12434888 2025-07-12,11:53:59.000,193,10981802,12765,0,1752321238,12835.028541429994,35.49441341999773,53176.06845192001 2025-07-12,11:54:00.000,193,10981805,12805,0,1752321239,12834.455955079997,35.564904719998594,53176.0614648 2025-07-12,11:54:01.000,193,10981800,12885,0,1752321240,12833.991149689995,35.17720257000474,53176.01954208001 2025-07-12,11:54:02.000,193,10981779,12685,0,1752321241,12834.04504017,35.029170840003644,53175.94967088001 2025-07-12,11:54:03.000,193,10981786,12965,0,1752321242,12833.88336873,34.972777800001495,53175.99858072001 2025-07-12,11:54:04.000,193,10981791,12605,0,1752321243,12833.485926439993,35.029170840003644,53176.01255496 2025-07-12,11:54:05.000,193,10981811,12725,0,1752321244,12832.973966879996,35.1842517000041,53175.977619360005 2025-07-12,11:54:06.000,193,10981780,12925,0,1752321245,12832.589997209994,35.62129776000074,53175.94967088001 2025-07-12,11:54:07.000,193,10981757,12685,0,1752321246,12832.529370419994,35.94555774000037,53175.91473528 2025-07-12,11:54:08.000,193,10981771,12805,0,1752321247,12833.095220459996,35.86801731000014,53175.91473528 2025-07-12,11:54:09.000,193,10981782,12565,0,1752321248,12833.654334189989,35.92441035000229,53175.8867868 2025-07-12,11:54:10.000,193,10981733,12885,0,1752321249,12833.748642529994,36.51653726999939,53175.977619360005 2025-07-12,11:54:11.000,193,10981789,12725,0,1752321250,12833.82274194,37.172106359998,53176.01255496 2025-07-12,11:54:12.000,193,10981783,12685,0,1752321251,12834.173030059996,37.4822680799989,53176.08941328001 2025-07-12,11:54:13.000,193,10981756,12845,0,1752321252,12834.274074709996,38.158984560002864,53176.17325872 2025-07-12,11:54:14.000,193,10981773,12725,0,1752321253,12834.112403269995,38.93438885999785,53176.29902688 2025-07-12,11:54:15.000,193,10981766,12685,0,1752321254,12834.031567549995,39.089469719998306,53176.38985944 2025-07-12,11:54:16.000,193,10981764,12805,0,1752321255,12833.701488359999,39.30799275000027,53176.46671776 2025-07-12,11:54:17.000,193,10981755,12805,0,1752321256,12833.607180019993,39.420778830004565,53176.59248592001 2025-07-12,11:54:18.000,193,10981805,12685,0,1752321257,12833.479190129998,39.35733666000306,53176.60646016 2025-07-12,11:54:19.000,193,10981763,12525,0,1752321258,12833.189528800001,39.64635098999861,53176.68331848 2025-07-12,11:54:20.000,193,10981737,12605,0,1752321259,12832.89986746999,40.02700401000038,53176.61344728 2025-07-12,11:54:21.000,193,10981771,12765,0,1752321260,12832.92007639999,40.4006079000028,53176.65537 2025-07-12,11:54:22.000,193,10981806,12685,0,1752321261,12832.872922229995,40.37946051000472,53176.66235712001 2025-07-12,11:54:23.000,193,10981799,12805,0,1752321262,12832.84597699,39.9424144500008,53176.62742152 2025-07-12,11:54:24.000,193,10981781,12725,0,1752321263,12832.88639485,39.589957950003736,53176.65537 2025-07-12,11:54:25.000,193,10981790,12605,0,1752321264,12833.068275220001,39.4842209999988,53176.66235712001 2025-07-12,11:54:26.000,193,10981790,12845,0,1752321265,12833.142374629992,39.93536532000144,53176.63440864 2025-07-12,11:54:27.000,193,10981794,12725,0,1752321266,12833.189528800001,40.54159050000453,53176.5854988 2025-07-12,11:54:28.000,193,10981816,12925,0,1752321267,12833.317518689997,40.8447030899988,53176.54357608001 2025-07-12,11:54:29.000,193,10981783,12725,0,1752321268,12833.533080609988,41.11257003000355,53176.53658896 2025-07-12,11:54:30.000,193,10981761,12685,0,1752321269,12833.701488359999,40.83765395999944,53176.57851168 2025-07-12,11:54:31.000,193,10981812,12765,0,1752321270,12833.94399552,40.25962530000106,53176.550563200006 2025-07-12,11:54:32.000,193,10981733,12845,0,1752321271,12834.11913957999,39.65340011999797,53176.64139576001 2025-07-12,11:54:33.000,193,10981788,12925,0,1752321272,12834.523318179992,39.1035679800043,53176.62043440001 2025-07-12,11:54:34.000,193,10981760,12725,0,1752321273,12835.15653131999,39.188157540003886,53176.69030560001 2025-07-12,11:54:35.000,193,10981769,12965,0,1752321274,12835.890789110003,39.17405927999789,53176.7252412 2025-07-12,11:54:36.000,193,10981847,12885,0,1752321275,12836.133296269989,39.22340319000068,53176.82306088 2025-07-12,11:54:37.000,193,10981814,12925,0,1752321276,12836.308440329994,39.53356491000159,53176.92786768001 2025-07-12,11:54:38.000,193,10981772,13005,0,1752321277,12836.47684807999,39.80143184999906,53176.934854800005 2025-07-12,11:54:39.000,193,10981777,12805,0,1752321278,12836.705882620001,39.829628370003775,53177.032674480004 2025-07-12,11:54:40.000,193,10981778,12845,0,1752321279,12836.46337546,39.86487402000057,53177.179404 2025-07-12,11:54:41.000,193,10981753,13005,0,1752321280,12836.106351029994,39.87192314999993,53177.26324944001 2025-07-12,11:54:42.000,193,10981753,12605,0,1752321281,12835.170003939995,40.414706160001515,53177.32613352 2025-07-12,11:54:43.000,193,10981764,13205,0,1752321282,12834.711934860003,40.61208179999812,53177.29818504 2025-07-12,11:54:44.000,193,10981762,12925,0,1752321283,12834.947705709994,40.407657030002156,53177.29119792001 2025-07-12,11:54:45.000,193,10981781,13165,0,1752321284,12835.580918849992,40.11864269999933,53177.34010776001 2025-07-12,11:54:46.000,193,10981731,12805,0,1752321285,12836.005306379993,39.87897227999929,53177.389017600006 2025-07-12,11:54:47.000,193,10981792,12685,0,1752321286,12836.025515309993,40.06929879000381,53177.34709488 2025-07-12,11:54:48.000,193,10981758,13005,0,1752321287,12836.37580342999,40.372411379998084,53177.40997896001 2025-07-12,11:54:49.000,193,10981803,13205,0,1752321288,12836.766509410001,40.66847484000027,53177.437927440005 2025-07-12,11:54:50.000,193,10981847,12485,0,1752321289,12836.786718340001,40.76011352999922,53177.389017600006 2025-07-12,11:54:51.000,193,10981816,12725,0,1752321290,12836.591365349996,40.73191701000178,53177.40299184 2025-07-12,11:54:52.000,193,10981853,13045,0,1752321291,12836.766509410001,40.7107696200037,53177.37504336 2025-07-12,11:54:53.000,193,10981791,12805,0,1752321292,12836.854081439997,40.7460152700005,53177.38203048001 2025-07-12,11:54:54.000,193,10981775,12765,0,1752321293,12836.961862399992,40.44290267999895,53177.41696608 2025-07-12,11:54:55.000,193,10981831,12685,0,1752321294,12837.177424319998,40.012905750001664,53177.44491456 2025-07-12,11:54:56.000,193,10981803,12805,0,1752321295,12837.096588599998,39.561761429999024,53177.51478576 2025-07-12,11:54:57.000,193,10981783,12725,0,1752321296,12837.271732659989,39.20930493000196,53177.58465696 2025-07-12,11:54:58.000,193,10981834,12885,0,1752321297,12837.63549339999,39.1035679800043,53177.58465696 2025-07-12,11:54:59.000,193,10981797,12765,0,1752321298,12838.133980339997,38.99783102999936,53177.67548952001 2025-07-12,11:55:00.000,193,10981837,12885,0,1752321299,12838.491004769989,39.181108410004526,53177.8082448 2025-07-12,11:55:01.000,193,10981866,12925,0,1752321300,12838.565104179994,39.39963143999921,53177.871128880004 2025-07-12,11:55:02.000,193,10981813,12965,0,1752321301,12838.396696429998,39.65340011999797,53177.92003872 2025-07-12,11:55:03.000,193,10981798,12605,0,1752321302,12838.268706540002,39.949463580000156,53178.0178584 2025-07-12,11:55:04.000,193,10981780,12965,0,1752321303,12837.83758269999,40.31601834000321,53178.0178584 2025-07-12,11:55:05.000,193,10981825,12965,0,1752321304,12837.56139399,40.54159050000453,53178.0877296 2025-07-12,11:55:06.000,193,10981806,12845,0,1752321305,12837.74327436,40.30192008000449,53178.18554928 2025-07-12,11:55:07.000,193,10981823,12605,0,1752321306,12837.918418419991,39.949463580000156,53178.28336896 2025-07-12,11:55:08.000,193,10981817,13205,0,1752321307,12838.235024989997,39.822579240004416,53178.40913712 2025-07-12,11:55:09.000,193,10981854,12765,0,1752321308,12838.558367869999,40.10454444000061,53178.562853760006 2025-07-12,11:55:10.000,193,10981856,12965,0,1752321309,12838.544895249994,40.56273789000261,53178.6466992 2025-07-12,11:55:11.000,193,10981783,13005,0,1752321310,12839.130954219996,40.583885280000686,53178.80041584001 2025-07-12,11:55:12.000,193,10981827,12805,0,1752321311,12839.93257510999,40.93634177999775,53179.02400368 2025-07-12,11:55:13.000,193,10981835,12765,0,1752321312,12840.208763819996,41.36633871000231,53179.25457864001 2025-07-12,11:55:14.000,193,10981797,12805,0,1752321313,12840.269390609996,41.450928270001896,53179.4851536 2025-07-12,11:55:15.000,193,10981805,13005,0,1752321314,12840.572524559997,41.30994567000016,53179.70874144001 2025-07-12,11:55:16.000,193,10981834,12885,0,1752321315,12841.19900139,40.90109613000095,53179.93232928 2025-07-12,11:55:17.000,193,10981813,12605,0,1752321316,12841.919786559993,40.68257309999899,53180.26771104 2025-07-12,11:55:18.000,193,10981822,12565,0,1752321317,12841.960204419993,40.4992957200011,53180.54020872 2025-07-12,11:55:19.000,193,10981813,12965,0,1752321318,12841.31351865999,40.47814833000302,53180.82668064 2025-07-12,11:55:20.000,193,10981814,12885,0,1752321319,12840.606206110002,40.44995180999831,53181.05026848001 2025-07-12,11:55:21.000,193,10981863,12805,0,1752321320,12840.04035607,40.2525761700017,53181.28783056001 2025-07-12,11:55:22.000,193,10981849,12645,0,1752321321,12839.656386399998,39.907168800004,53181.441547200004 2025-07-12,11:55:23.000,193,10981828,12725,0,1752321322,12839.191581009996,39.93536532000144,53181.609238080004 2025-07-12,11:55:24.000,193,10981840,12925,0,1752321323,12839.06359112,40.05520052999782,53181.7559676 2025-07-12,11:55:25.000,193,10981784,12725,0,1752321324,12839.333043519997,40.01995488000102,53181.8607744 2025-07-12,11:55:26.000,193,10981808,12965,0,1752321325,12839.568814370003,40.16093748000276,53182.0005168 2025-07-12,11:55:27.000,193,10981778,12885,0,1752321326,12839.454297099997,40.56978702000197,53182.084362240006 2025-07-12,11:55:28.000,193,10981792,12645,0,1752321327,12839.285889350002,41.13371742000163,53182.11929784 2025-07-12,11:55:29.000,193,10981797,12645,0,1752321328,12839.178108389991,41.3028965400008,53182.16820768 2025-07-12,11:55:30.000,193,10981752,13045,0,1752321329,12838.868238129995,41.6624021700045,53182.24506600001 2025-07-12,11:55:31.000,193,10981845,12805,0,1752321330,12838.63246727999,42.085349970002426,53182.32891144 2025-07-12,11:55:32.000,193,10981838,12845,0,1752321331,12838.585313109994,42.38846256000397,53182.41275688001 2025-07-12,11:55:33.000,193,10981809,12885,0,1752321332,12838.403432739993,42.733869930001674,53182.566473520004 2025-07-12,11:55:34.000,193,10981839,12885,0,1752321333,12838.868238129995,43.17796511999768,53182.74115152 2025-07-12,11:55:35.000,193,10981818,13165,0,1752321334,12839.669859019989,43.63615856999968,53182.9088424 2025-07-12,11:55:36.000,193,10981774,12765,0,1752321335,12840.552315629997,44.0732046300036,53183.04159768001 2025-07-12,11:55:37.000,193,10981859,12885,0,1752321336,12841.30004604,44.355169829999795,53183.237237040004 2025-07-12,11:55:38.000,193,10981795,12805,0,1752321337,12841.838950839992,44.88385458000266,53183.41191504 2025-07-12,11:55:39.000,193,10981762,12885,0,1752321338,12841.919786559993,45.24336020999908,53183.60056728 2025-07-12,11:55:40.000,193,10981790,12645,0,1752321339,12842.054512759998,45.17991804000485,53183.83114224001 2025-07-12,11:55:41.000,193,10981788,12725,0,1752321340,12842.101666929993,45.29975325000123,53184.01979448001 2025-07-12,11:55:42.000,193,10981802,12765,0,1752321341,12841.751378809997,45.65925887999765,53184.15254976 2025-07-12,11:55:43.000,193,10981797,12565,0,1752321342,12841.582971060001,45.7156519199998,53184.30626640001 2025-07-12,11:55:44.000,193,10981801,12565,0,1752321343,12841.47519009999,45.800241479999386,53184.45299592001 2025-07-12,11:55:45.000,193,10981792,12965,0,1752321344,12841.25289186999,45.87778190999961,53184.50889288 2025-07-12,11:55:46.000,193,10981813,12765,0,1752321345,12840.996912089999,45.905978430004325,53184.56478984 2025-07-12,11:55:47.000,193,10981816,12765,0,1752321346,12840.673569209997,46.35007362000033,53184.69055800001 2025-07-12,11:55:48.000,193,10981783,12645,0,1752321347,12840.707250760002,46.82941446000041,53184.6556224 2025-07-12,11:55:49.000,193,10981802,12965,0,1752321348,12840.835240649998,47.03383923000365,53184.75344208 2025-07-12,11:55:50.000,193,10981748,12685,0,1752321349,12840.862185889993,47.21006748000218,53184.78837768001 2025-07-12,11:55:51.000,193,10981801,12645,0,1752321350,12841.225946629995,47.28760791000241,53184.85824888001 2025-07-12,11:55:52.000,193,10981793,12805,0,1752321351,12841.717697259992,47.61891702000139,53184.94908144 2025-07-12,11:55:53.000,193,10981799,12605,0,1752321352,12842.034303829998,47.77399788000184,53185.01895264 2025-07-12,11:55:54.000,193,10981767,12885,0,1752321353,12842.39806457,47.40039398999943,53185.09581096001 2025-07-12,11:55:55.000,193,10981803,12965,0,1752321354,12842.869606269996,46.617940559997805,53185.2844632 2025-07-12,11:55:56.000,193,10981815,12565,0,1752321355,12843.361356899994,46.202041889999236,53185.52202528 2025-07-12,11:55:57.000,193,10981834,12725,0,1752321356,12843.805953359995,46.32892623000225,53185.71067752 2025-07-12,11:55:58.000,193,10981817,12605,0,1752321357,12844.189923029997,46.667284470000595,53185.871381280005 2025-07-12,11:55:59.000,193,10981791,12965,0,1752321358,12844.823136169995,46.74482490000082,53186.087982000005 2025-07-12,11:56:00.000,193,10981792,12605,0,1752321359,12845.260996320001,46.73777577000146,53186.31156984 2025-07-12,11:56:01.000,193,10981787,12725,0,1752321360,12845.510239789997,46.681382729999314,53186.46528648001 2025-07-12,11:56:02.000,193,10981813,12645,0,1752321361,12845.591075509998,46.91400401999999,53186.75175840001 2025-07-12,11:56:03.000,193,10981796,12605,0,1752321362,12845.496767169992,47.20301835000282,53186.84957808001 2025-07-12,11:56:04.000,193,10981813,12445,0,1752321363,12845.281205250001,47.15367444000003,53187.03823032001 2025-07-12,11:56:05.000,193,10981821,12645,0,1752321364,12845.166687979996,47.245313129998976,53187.20592120001 2025-07-12,11:56:06.000,193,10981788,12965,0,1752321365,12844.9780713,47.590720500003954,53187.30374088001 2025-07-12,11:56:07.000,193,10981782,12885,0,1752321366,12844.87702665,47.95727525999973,53187.485406 2025-07-12,11:56:08.000,193,10981806,12965,0,1752321367,12845.15995167,48.09120873000211,53187.63912264001 2025-07-12,11:56:09.000,193,10981745,12645,0,1752321368,12845.550657649997,48.13350350999826,53187.883671840005 2025-07-12,11:56:10.000,193,10981767,12645,0,1752321369,12845.604548130003,48.50005827000132,53188.11424680001 2025-07-12,11:56:11.000,193,10981823,12645,0,1752321370,12845.799901119994,48.8313673800003,53188.34482176 2025-07-12,11:56:12.000,193,10981782,12885,0,1752321371,12845.840318979994,49.155627359999926,53188.61033232 2025-07-12,11:56:13.000,193,10981767,12885,0,1752321372,12845.941363629994,49.23316779000015,53188.938726960005 2025-07-12,11:56:14.000,193,10981771,12645,0,1752321373,12845.584339200002,49.27546257000358,53189.14135344 2025-07-12,11:56:15.000,193,10981841,12885,0,1752321374,12845.207105839996,49.06398867000098,53189.37891552 2025-07-12,11:56:16.000,193,10981802,12965,0,1752321375,12844.97133498999,48.753826950000075,53189.63045184001 2025-07-12,11:56:17.000,193,10981765,12605,0,1752321376,12845.106061189996,48.82431825000094,53189.826091200004 2025-07-12,11:56:18.000,193,10981854,12925,0,1752321377,12845.516976099992,48.73972869000136,53190.014743440006 2025-07-12,11:56:19.000,193,10981776,12805,0,1752321378,12846.25123388999,48.626942610004335,53190.182434320006 2025-07-12,11:56:20.000,193,10981816,13045,0,1752321379,12846.972019059998,48.44366522999917,53190.37807368 2025-07-12,11:56:21.000,193,10981787,12285,0,1752321380,12847.342516109995,48.49300914000196,53190.64358424 2025-07-12,11:56:22.000,193,10981775,13125,0,1752321381,12847.153899429999,48.81726912000158,53190.89512056001 2025-07-12,11:56:23.000,193,10981796,12685,0,1752321382,12846.534158909992,48.89480955000181,53191.13966976001 2025-07-12,11:56:24.000,193,10981817,12645,0,1752321383,12846.062617209995,48.73972869000136,53191.30736064001 2025-07-12,11:56:25.000,193,10981813,12845,0,1752321384,12845.523712410002,48.69038477999857,53191.53094848 2025-07-12,11:56:26.000,193,10981794,12765,0,1752321385,12845.085852259996,48.73972869000136,53191.71261360001 2025-07-12,11:56:27.000,193,10981787,12765,0,1752321386,12844.701882589994,48.66218826000113,53191.95017568001 2025-07-12,11:56:28.000,193,10981814,12885,0,1752321387,12844.513265909998,48.6198934799977,53192.15280216 2025-07-12,11:56:29.000,193,10981806,12605,0,1752321388,12844.641255799994,48.88776042000245,53192.38337712001 2025-07-12,11:56:30.000,193,10981811,12965,0,1752321389,12844.964598679995,49.27546257000358,53192.52311952001 2025-07-12,11:56:31.000,193,10981778,12645,0,1752321390,12845.294677869992,49.6349682,53192.73972024001 2025-07-12,11:56:32.000,193,10981769,12765,0,1752321391,12845.779692189994,49.89578600999812,53192.97728232 2025-07-12,11:56:33.000,193,10981761,12965,0,1752321392,12846.33880592,49.93808079000155,53193.1449732 2025-07-12,11:56:34.000,193,10981774,12845,0,1752321393,12846.783402380002,50.14250556000479,53193.31965120001 2025-07-12,11:56:35.000,193,10981816,13005,0,1752321394,12846.668885109997,50.31873381000332,53193.45939360001 2025-07-12,11:56:36.000,193,10981819,12605,0,1752321395,12846.776666069993,50.31873381000332,53193.585161760006 2025-07-12,11:56:37.000,193,10981800,12765,0,1752321396,12846.857501789993,50.35397946000012,53193.77381400001 2025-07-12,11:56:38.000,193,10981793,12605,0,1752321397,12847.039382159994,50.32578294000268,53193.92753064 2025-07-12,11:56:39.000,193,10981763,13205,0,1752321398,12847.24820776999,50.35397946000012,53194.10919576001 2025-07-12,11:56:40.000,193,10981786,13005,0,1752321399,12847.3357798,50.18480034000095,53194.207015440006 2025-07-12,11:56:41.000,193,10981783,12645,0,1752321400,12847.43682445,50.34693033000076,53194.31880936 2025-07-12,11:56:42.000,193,10981764,13045,0,1752321401,12847.403142899995,50.69233769999846,53194.38169344 2025-07-12,11:56:43.000,193,10981802,12525,0,1752321402,12847.45703338,50.7980746500034,53194.48650024 2025-07-12,11:56:44.000,193,10981801,12805,0,1752321403,12847.24820776999,50.99545029000001,53194.45156464 2025-07-12,11:56:45.000,193,10981777,12805,0,1752321404,12846.837292859993,51.43954548000329,53194.5074616 2025-07-12,11:56:46.000,193,10981821,12605,0,1752321405,12846.749720829997,51.517085910003516,53194.54938432 2025-07-12,11:56:47.000,193,10981773,12885,0,1752321406,12846.756457139993,51.43249635000393,53194.54938432 2025-07-12,11:56:48.000,193,10981794,12605,0,1752321407,12846.790138689998,51.43249635000393,53194.48650024 2025-07-12,11:56:49.000,193,10981789,13005,0,1752321408,12847.18758097999,51.57347894999839,53194.46553888001 2025-07-12,11:56:50.000,193,10981746,12965,0,1752321409,12847.665858989996,51.56642981999903,53194.39566768001 2025-07-12,11:56:51.000,193,10981794,12885,0,1752321410,12847.861211980002,51.467742000000726,53194.38868056 2025-07-12,11:56:52.000,193,10981799,12925,0,1752321411,12847.975729249993,51.42544722000457,53194.33977072 2025-07-12,11:56:53.000,193,10981788,12725,0,1752321412,12847.760167330001,51.742658070004836,53194.27688664001 2025-07-12,11:56:54.000,193,10981752,13005,0,1752321413,12847.564814339996,52.334784990001936,53194.20002832001 2025-07-12,11:56:55.000,193,10981779,12645,0,1752321414,12847.342516109995,52.77888017999794,53194.10220864 2025-07-12,11:56:56.000,193,10981785,12445,0,1752321415,12847.14716311999,52.87756800000352,53194.04631168 2025-07-12,11:56:57.000,193,10981805,12605,0,1752321416,12847.073063709999,52.750683660000504,53193.94150488001 2025-07-12,11:56:58.000,193,10981811,12965,0,1752321417,12847.012436919998,52.59560280000005,53193.94150488001 2025-07-12,11:56:59.000,193,10981785,12845,0,1752321418,12847.3357798,52.48281672000303,53193.899582160004 2025-07-12,11:57:00.000,193,10981780,12885,0,1752321419,12847.739958400001,52.102163700001256,53193.871633680006 2025-07-12,11:57:01.000,193,10981770,12725,0,1752321420,12848.110455449998,51.77790372000163,53193.899582160004 2025-07-12,11:57:02.000,193,10981771,12885,0,1752321421,12848.150873309998,51.41134895999858,53193.969453360005 2025-07-12,11:57:03.000,193,10981764,12605,0,1752321422,12848.224972719989,51.1434820200011,53193.9834276 2025-07-12,11:57:04.000,193,10981805,13125,0,1752321423,12848.103719139988,51.38315244000114,53194.02535032 2025-07-12,11:57:05.000,193,10981776,12765,0,1752321424,12847.820794120002,51.59462634000374,53194.01137608001 2025-07-12,11:57:06.000,193,10981789,12605,0,1752321425,12847.45703338,51.36905418000242,53194.01137608001 2025-07-12,11:57:07.000,193,10981760,12645,0,1752321426,12847.34925241999,50.62889553000423,53194.09522152 2025-07-12,11:57:08.000,193,10981775,12765,0,1752321427,12847.638913750001,50.1284072999988,53194.08124728001 2025-07-12,11:57:09.000,193,10981802,12645,0,1752321428,12848.090246519998,50.2411933800031,53194.12317 2025-07-12,11:57:10.000,193,10981795,12845,0,1752321429,12848.60894238999,50.26938990000053,53194.14413136 2025-07-12,11:57:11.000,193,10981762,12725,0,1752321430,12849.511607929999,50.41742163000163,53194.15111848 2025-07-12,11:57:12.000,193,10981804,12845,0,1752321431,12850.575944909993,50.51610944999993,53194.26989952 2025-07-12,11:57:13.000,193,10981766,12725,0,1752321432,12851.350620559992,50.75577986999997,53194.402654800004 2025-07-12,11:57:14.000,193,10981773,12845,0,1752321433,12851.687436059998,51.080039849999594,53194.53541008001 2025-07-12,11:57:15.000,193,10981807,12725,0,1752321434,12852.11182359,51.009548549998726,53194.70310096001 2025-07-12,11:57:16.000,193,10981777,12565,0,1752321435,12852.078142039994,51.40429982999922,53194.86380472 2025-07-12,11:57:17.000,193,10981759,12765,0,1752321436,12851.768271779998,52.00347588000295,53195.03848272001 2025-07-12,11:57:18.000,193,10981809,12765,0,1752321437,12851.458401520002,52.49691498000175,53195.143289520005 2025-07-12,11:57:19.000,193,10981782,12805,0,1752321438,12851.471874139992,52.87756800000352,53195.25508344001 2025-07-12,11:57:20.000,193,10981775,12925,0,1752321439,12851.431456279992,53.26527015000465,53195.33892888 2025-07-12,11:57:21.000,193,10981804,13005,0,1752321440,12851.182212809996,53.77280751000217,53195.380851600006 2025-07-12,11:57:22.000,193,10981775,12805,0,1752321441,12850.98685981999,54.012477930002206,53195.478671280005 2025-07-12,11:57:23.000,193,10981774,12685,0,1752321442,12850.710671109999,53.9137901100039,53195.576490960004 2025-07-12,11:57:24.000,193,10981772,13005,0,1752321443,12850.474900259993,53.66002142999787,53195.6603364 2025-07-12,11:57:25.000,193,10981846,12925,0,1752321444,12850.245865719997,53.99837967000349,53195.744181840004 2025-07-12,11:57:26.000,193,10981758,12765,0,1752321445,12850.683725869989,54.435425730000134,53195.92584696001 2025-07-12,11:57:27.000,193,10981808,12605,0,1752321446,12851.202421739996,55.006405259999156,53196.03764088 2025-07-12,11:57:28.000,193,10981734,12925,0,1752321447,12851.411247349992,55.73246564999863,53196.13546056 2025-07-12,11:57:29.000,193,10981784,12725,0,1752321448,12851.1754765,56.275248660000216,53196.2542416 2025-07-12,11:57:30.000,193,10981771,12685,0,1752321449,12850.737616349994,56.500820820001536,53196.42891960001 2025-07-12,11:57:31.000,193,10981798,12405,0,1752321450,12850.522054429988,56.056725629998255,53196.64552032001 2025-07-12,11:57:32.000,193,10981769,12725,0,1752321451,12850.380591920002,55.20378090000304,53196.79224984001 2025-07-12,11:57:33.000,193,10981750,12605,0,1752321452,12850.144821069996,54.80198049000319,53196.869108160005 2025-07-12,11:57:34.000,193,10981772,12645,0,1752321453,12849.659806749994,54.773783969998476,53197.00186344 2025-07-12,11:57:35.000,193,10981837,12565,0,1752321454,12848.891867409991,54.93591395999829,53197.14160584 2025-07-12,11:57:36.000,193,10981801,12445,0,1752321455,12848.204763789989,54.98525787000108,53197.19750280001 2025-07-12,11:57:37.000,193,10981798,13005,0,1752321456,12847.31557087,55.38000915000157,53197.26737400001 2025-07-12,11:57:38.000,193,10981768,12605,0,1752321457,12846.864238099988,55.26017393999791,53197.23942552 2025-07-12,11:57:39.000,193,10981844,12445,0,1752321458,12846.877710719993,54.964110480003,53197.30929672 2025-07-12,11:57:40.000,193,10981817,12805,0,1752321459,12846.891183339998,54.92886482999893,53197.38615504001 2025-07-12,11:57:41.000,193,10981829,12845,0,1752321460,12847.120217879994,54.76673483999912,53197.442052000006 2025-07-12,11:57:42.000,193,10981835,12965,0,1752321461,12847.3357798,54.90771744000085,53197.539871680005 2025-07-12,11:57:43.000,193,10981789,12925,0,1752321462,12847.22799883999,55.27427220000391,53197.53288456001 2025-07-12,11:57:44.000,193,10981812,12605,0,1752321463,12847.046118469989,55.20378090000304,53197.59576864 2025-07-12,11:57:45.000,193,10981823,12965,0,1752321464,12846.823820240003,55.105093080004735,53197.707562560005 2025-07-12,11:57:46.000,193,10981820,13125,0,1752321465,12846.998964299994,54.94296308999765,53197.74948528001 2025-07-12,11:57:47.000,193,10981849,12645,0,1752321466,12847.025909539989,55.464598710001155,53197.80538224 2025-07-12,11:57:48.000,193,10981808,12885,0,1752321467,12846.951810129998,55.97213606999867,53197.91018904 2025-07-12,11:57:49.000,193,10981848,12845,0,1752321468,12847.25494408,55.880497379999724,53197.96608600001 2025-07-12,11:57:50.000,193,10981816,12605,0,1752321469,12847.793848879992,55.422303929997724,53198.10582840001 2025-07-12,11:57:51.000,193,10981856,12565,0,1752321470,12847.51092385999,55.513942620003945,53198.259545040004 2025-07-12,11:57:52.000,193,10981786,12885,0,1752321471,12847.086536329989,55.88754650999908,53198.378326080005 2025-07-12,11:57:53.000,193,10981807,12925,0,1752321472,12846.945073819988,55.84525173000293,53198.50409424 2025-07-12,11:57:54.000,193,10981815,12725,0,1752321473,12846.345542229996,56.451476909998746,53198.64383664 2025-07-12,11:57:55.000,193,10981828,12965,0,1752321474,12845.665174919988,56.691147329998785,53198.6997336 2025-07-12,11:57:56.000,193,10981789,12765,0,1752321475,12844.95112605999,56.31049431000429,53198.839476 2025-07-12,11:57:57.000,193,10981829,12645,0,1752321476,12843.89352538999,56.08492215000297,53198.84646312 2025-07-12,11:57:58.000,193,10981845,12965,0,1752321477,12843.381565829994,55.47869696999987,53198.87441160001 2025-07-12,11:57:59.000,193,10981825,12765,0,1752321478,12843.543237269994,55.013454389998515,53198.92332144001 2025-07-12,11:58:00.000,193,10981843,12965,0,1752321479,12843.664490849995,55.14033873000153,53198.92332144001 2025-07-12,11:58:01.000,193,10981805,12885,0,1752321480,12843.785744429995,55.38705828000093,53199.02114112001 2025-07-12,11:58:02.000,193,10981849,12845,0,1752321481,12844.082142070001,55.513942620003945,53199.02812824 2025-07-12,11:58:03.000,193,10981832,12725,0,1752321482,12844.439166499993,55.2108300300024,53199.13293504 2025-07-12,11:58:04.000,193,10981830,12605,0,1752321483,12845.05217070999,54.52706441999908,53199.20979336001 2025-07-12,11:58:05.000,193,10981801,12885,0,1752321484,12846.09629876,53.67411969000386,53199.35652288001 2025-07-12,11:58:06.000,193,10981810,12645,0,1752321485,12846.918128579993,53.096091029998206,53199.6080592 2025-07-12,11:58:07.000,193,10981799,12605,0,1752321486,12847.686067919996,53.12428755000292,53199.83164704001 2025-07-12,11:58:08.000,193,10981828,12645,0,1752321487,12848.45400726,53.27936841000337,53199.97837656001 2025-07-12,11:58:09.000,193,10981780,12845,0,1752321488,12848.891867409991,53.29346667000209,53200.21593864001 2025-07-12,11:58:10.000,193,10981827,12645,0,1752321489,12849.181528740002,53.58248099999764,53200.3766424 2025-07-12,11:58:11.000,193,10981816,12965,0,1752321490,12848.55505191,54.23100096000417,53200.50241056001 2025-07-12,11:58:12.000,193,10981767,12925,0,1752321491,12847.773639949992,54.4072292100027,53200.558307520005 2025-07-12,11:58:13.000,193,10981836,12885,0,1752321492,12847.39640659,54.34378704000119,53200.59324312 2025-07-12,11:58:14.000,193,10981844,12805,0,1752321493,12847.140426809994,54.139362269997946,53200.6910628 2025-07-12,11:58:15.000,193,10981836,12805,0,1752321494,12846.776666069993,54.23100096000417,53200.71202416 2025-07-12,11:58:16.000,193,10981836,12885,0,1752321495,12846.709302969997,54.49886790000164,53200.80984384 2025-07-12,11:58:17.000,193,10981812,12725,0,1752321496,12847.18758097999,54.34378704000119,53200.87971504 2025-07-12,11:58:18.000,193,10981824,12765,0,1752321497,12847.820794120002,54.026576190000924,53201.04740592 2025-07-12,11:58:19.000,193,10981835,12645,0,1752321498,12848.359698919994,54.13231313999859,53201.18714832 2025-07-12,11:58:20.000,193,10981842,12845,0,1752321499,12847.847739359997,55.069847430000664,53201.31291648 2025-07-12,11:58:21.000,193,10981838,12685,0,1752321500,12847.463769689995,54.92181569999957,53201.43169752 2025-07-12,11:58:22.000,193,10981840,12725,0,1752321501,12847.463769689995,54.1605096600033,53201.62034976 2025-07-12,11:58:23.000,193,10981832,13165,0,1752321502,12847.719749470001,53.427400140004465,53201.82297624001 2025-07-12,11:58:24.000,193,10981854,12565,0,1752321503,12848.103719139988,52.800027570003294,53202.067525440005 2025-07-12,11:58:25.000,193,10981838,12965,0,1752321504,12848.683041799995,52.461669329997676,53202.22822920001 2025-07-12,11:58:26.000,193,10981818,12685,0,1752321505,12849.248891839998,52.4052762900028,53202.44482992001 2025-07-12,11:58:27.000,193,10981824,12765,0,1752321506,12849.60591626999,52.66609410000092,53202.65444352 2025-07-12,11:58:28.000,193,10981828,12885,0,1752321507,12849.72716984999,52.926911909999035,53202.82912152001 2025-07-12,11:58:29.000,193,10981851,13005,0,1752321508,12849.94946807999,53.00445233999926,53202.975851040006 2025-07-12,11:58:30.000,193,10981830,12605,0,1752321509,12850.205447859997,53.23707362999994,53203.192451760005 2025-07-12,11:58:31.000,193,10981812,12605,0,1752321510,12850.165029999996,53.87854445999983,53203.33219416001 2025-07-12,11:58:32.000,193,10981803,12805,0,1752321511,12849.922522839996,54.470671380004205,53203.54180776 2025-07-12,11:58:33.000,193,10981801,12765,0,1752321512,12849.882104979995,54.90771744000085,53203.674563040004 2025-07-12,11:58:34.000,193,10981852,12725,0,1752321513,12849.599179959994,55.45050045000244,53203.814305440006 2025-07-12,11:58:35.000,193,10981835,12885,0,1752321514,12849.902313909995,55.817055209998216,53203.98898344 2025-07-12,11:58:36.000,193,10981817,12925,0,1752321515,12850.144821069996,55.49279522999859,53204.19160992001 2025-07-12,11:58:37.000,193,10981801,12965,0,1752321516,12849.700224609995,55.33066523999878,53204.37327504 2025-07-12,11:58:38.000,193,10981813,12885,0,1752321517,12849.296046009993,55.08394568999938,53204.59686288 2025-07-12,11:58:39.000,193,10981821,12765,0,1752321518,12849.410563279998,54.52706441999908,53204.75756664 2025-07-12,11:58:40.000,193,10981816,12565,0,1752321519,12849.397090659993,53.89264271999855,53204.94621888 2025-07-12,11:58:41.000,193,10981839,12965,0,1752321520,12848.66956917999,54.068870970004355,53205.00211584 2025-07-12,11:58:42.000,193,10981810,12925,0,1752321521,12847.322307179995,55.006405259999156,53205.06499992 2025-07-12,11:58:43.000,193,10981791,12645,0,1752321522,12846.513949979992,55.17558437999833,53205.16980672 2025-07-12,11:58:44.000,193,10981820,12605,0,1752321523,12846.29165174999,54.477720510003564,53205.302562000004 2025-07-12,11:58:45.000,193,10981811,12485,0,1752321524,12846.365751159996,53.843298810003034,53205.44929152 2025-07-12,11:58:46.000,193,10981835,12925,0,1752321525,12846.507213669996,53.561333609999565,53205.6169824 2025-07-12,11:58:47.000,193,10981822,12965,0,1752321526,12846.17039816999,54.14641140000458,53205.686853600004 2025-07-12,11:58:48.000,193,10981872,12725,0,1752321527,12846.2579702,54.33673791000183,53205.826596000006 2025-07-12,11:58:49.000,193,10981808,12645,0,1752321528,12846.183870789995,54.56231007000315,53205.875505840006 2025-07-12,11:58:50.000,193,10981846,13045,0,1752321529,12846.19734341,54.84427526999934,53205.94537704001 2025-07-12,11:58:51.000,193,10981834,12725,0,1752321530,12846.123243999995,54.97115961000236,53206.02922248 2025-07-12,11:58:52.000,193,10981834,13005,0,1752321531,12846.09629876,54.780833099997835,53206.03620960001 2025-07-12,11:58:53.000,193,10981857,12765,0,1752321532,12846.635203559992,54.63280137000402,53206.141016400004 2025-07-12,11:58:54.000,193,10981856,12805,0,1752321533,12847.423351829995,54.604604849999305,53206.2458232 2025-07-12,11:58:55.000,193,10981846,12885,0,1752321534,12848.359698919994,54.597555719999946,53206.34364288 2025-07-12,11:58:56.000,193,10981836,12605,0,1752321535,12848.77061382999,54.98525787000108,53206.48338528 2025-07-12,11:58:57.000,193,10981843,12765,0,1752321536,12848.885131099996,55.45050045000244,53206.58120496 2025-07-12,11:58:58.000,193,10981846,12805,0,1752321537,12848.683041799995,55.33771436999814,53206.699986 2025-07-12,11:58:59.000,193,10981810,12605,0,1752321538,12849.060275160002,54.92181569999957,53206.78383144001 2025-07-12,11:59:00.000,193,10981861,12845,0,1752321539,12849.316254939993,54.66804702000081,53206.9095996 2025-07-12,11:59:01.000,193,10981889,12885,0,1752321540,12849.269100769998,54.2944431299984,53206.95152232001 2025-07-12,11:59:02.000,193,10981857,12765,0,1752321541,12849.60591626999,53.977232279998134,53207.05632912 2025-07-12,11:59:03.000,193,10981847,12685,0,1752321542,12849.83495081,54.019527060001565,53207.06331624 2025-07-12,11:59:04.000,193,10981886,12965,0,1752321543,12849.720433539995,54.14641140000458,53207.049342000006 2025-07-12,11:59:05.000,193,10981798,12605,0,1752321544,12849.639597819994,54.505917030001,53206.9445352 2025-07-12,11:59:06.000,193,10981851,12805,0,1752321545,12850.050512729991,55.03460178000387,53206.95850944 2025-07-12,11:59:07.000,193,10981814,13005,0,1752321546,12850.117875830001,55.640826959999686,53206.88863824 2025-07-12,11:59:08.000,193,10981768,12725,0,1752321547,12849.8955776,56.324592570003006,53206.860689760004 2025-07-12,11:59:09.000,193,10981862,12925,0,1752321548,12849.79453295,56.324592570003006,53206.832741280006 2025-07-12,11:59:10.000,193,10981840,12645,0,1752321549,12849.760851399995,56.099020410001685,53206.832741280006 2025-07-12,11:59:11.000,193,10981843,13125,0,1752321550,12849.430772209998,55.93689042000187,53206.85370264001 2025-07-12,11:59:12.000,193,10981792,12925,0,1752321551,12848.77061382999,56.21885561999807,53206.860689760004 2025-07-12,11:59:13.000,193,10981824,12925,0,1752321552,12848.144136999988,56.64885255000263,53206.80479280001 2025-07-12,11:59:14.000,193,10981821,13045,0,1752321553,12847.942047700002,56.83917905999988,53206.80479280001 2025-07-12,11:59:15.000,193,10981782,13125,0,1752321554,12847.915102459992,56.98721079000097,53206.762870080005 2025-07-12,11:59:16.000,193,10981805,12885,0,1752321555,12847.692804229991,57.33966728999803,53206.74190872 2025-07-12,11:59:17.000,193,10981822,13005,0,1752321556,12847.093272639999,57.826057260004745,53206.62312768 2025-07-12,11:59:18.000,193,10981864,12525,0,1752321557,12846.965282749989,57.8683520400009,53206.61614056001 2025-07-12,11:59:19.000,193,10981817,12805,0,1752321558,12846.662148800002,58.22080853999796,53206.53229512 2025-07-12,11:59:20.000,193,10981856,12645,0,1752321559,12846.931601199998,58.136218979998375,53206.51133376 2025-07-12,11:59:21.000,193,10981833,12605,0,1752321560,12847.012436919998,58.234906800003955,53206.60216632 2025-07-12,11:59:22.000,193,10981785,12885,0,1752321561,12846.554367839992,59.15834283000004,53206.60216632 2025-07-12,11:59:23.000,193,10981810,12725,0,1752321562,12846.02893565999,59.376865860002,53206.595179200005 2025-07-12,11:59:24.000,193,10981841,12845,0,1752321563,12845.786428499989,58.51687200000015,53206.699986 2025-07-12,11:59:25.000,193,10981782,12645,0,1752321564,12845.490030859997,57.74851683000452,53206.80479280001 2025-07-12,11:59:26.000,193,10981844,12885,0,1752321565,12845.065643329996,57.57933770999807,53206.881651120006 2025-07-12,11:59:27.000,193,10981800,12765,0,1752321566,12844.297703989992,57.494748149998486,53206.91658672 2025-07-12,11:59:28.000,193,10981806,13005,0,1752321567,12844.129296239997,57.45245337000233,53207.000432160006 2025-07-12,11:59:29.000,193,10981772,12765,0,1752321568,12844.432430189998,57.494748149998486,53206.979470800004 2025-07-12,11:59:30.000,193,10981806,12605,0,1752321569,12844.82987247999,57.903597689997696,53206.979470800004 2025-07-12,11:59:31.000,193,10981792,12805,0,1752321570,12845.314886799992,58.819984590001695,53206.96549656 2025-07-12,11:59:32.000,193,10981799,12725,0,1752321571,12845.449612999997,59.97604190999846,53207.0144064 2025-07-12,11:59:33.000,193,10981795,12605,0,1752321572,12845.05890702,60.87833055000374,53207.098251840005 2025-07-12,11:59:34.000,193,10981810,12605,0,1752321573,12844.78945461999,61.16029574999993,53207.0842776 2025-07-12,11:59:35.000,193,10981826,12805,0,1752321574,12844.425693880003,61.24488530999952,53207.13318744 2025-07-12,11:59:36.000,193,10981782,12725,0,1752321575,12844.479584359993,61.258983569998236,53207.18908440001 2025-07-12,11:59:37.000,193,10981776,12965,0,1752321576,12844.715355209999,61.27308183000423,53207.27292984 2025-07-12,11:59:38.000,193,10981813,12805,0,1752321577,12845.07237963999,61.03341141000419,53207.44760784 2025-07-12,11:59:39.000,193,10981757,12805,0,1752321578,12845.618020749993,60.60341447999963,53207.6083116 2025-07-12,11:59:40.000,193,10981795,12605,0,1752321579,12846.31186067999,60.12407363999955,53207.78997672001 2025-07-12,11:59:41.000,193,10981780,13045,0,1752321580,12846.803611310002,60.145221030004905,53207.97164184 2025-07-12,11:59:42.000,193,10981780,12805,0,1752321581,12847.16737204999,60.80783925000287,53208.18125544 2025-07-12,11:59:43.000,193,10981762,12685,0,1752321582,12847.820794120002,61.63963659000001,53208.3768948 2025-07-12,11:59:44.000,193,10981786,12725,0,1752321583,12848.70998703999,62.238812640003744,53208.64240536 2025-07-12,11:59:45.000,193,10981785,12965,0,1752321584,12849.54528947999,63.042413460003445,53208.92189016 2025-07-12,11:59:46.000,193,10981827,12565,0,1752321585,12850.218920480002,63.54995082000096,53209.18041360001 2025-07-12,11:59:47.000,193,10981776,12805,0,1752321586,12850.791506829999,63.61339299000247,53209.41098856 2025-07-12,11:59:48.000,193,10981823,12645,0,1752321587,12851.404511039997,63.627491250001185,53209.69047336 2025-07-12,11:59:49.000,193,10981800,13005,0,1752321588,12851.734590229993,63.810768629999075,53209.85816424 2025-07-12,11:59:50.000,193,10981803,12605,0,1752321589,12851.707644989998,64.0010951400036,53210.046816480004 2025-07-12,11:59:51.000,193,10981849,12645,0,1752321590,12851.936679529994,63.853063410002505,53210.22149448 2025-07-12,11:59:52.000,193,10981811,12645,0,1752321591,12852.509265879991,63.43011561000458,53210.36123688 2025-07-12,11:59:53.000,193,10981764,12845,0,1752321592,12853.068379609998,62.96487303000322,53210.53591488 2025-07-12,11:59:54.000,193,10981764,12725,0,1752321593,12853.701592749996,62.584220010001445,53210.76648984 2025-07-12,11:59:55.000,193,10981786,12965,0,1752321594,12854.206815999998,62.20356698999967,53211.01103904 2025-07-12,11:59:56.000,193,10981800,12645,0,1752321595,12854.759193419995,62.175370470002235,53211.23462688001 2025-07-12,11:59:57.000,193,10981770,12685,0,1752321596,12855.102745229997,62.415040890002274,53211.36738216 2025-07-12,11:59:58.000,193,10981769,13085,0,1752321597,12854.73224818,62.92962737999915,53211.56302152 2025-07-12,11:59:59.000,193,10981800,12765,0,1752321598,12854.267442789998,62.89438173000235,53211.76564800001 2025-07-12,12:00:00.000,193,10981814,12965,0,1752321599,12853.701592749996,62.66176044000167,53211.940326 2025-07-12,12:00:01.000,193,10981741,12805,0,1752321600,12853.31088677,62.43618828000035,53212.1848752 2025-07-12,12:00:02.000,193,10981808,12725,0,1752321601,12853.135742709994,62.22471437999775,53212.33160472 2025-07-12,12:00:03.000,193,10981790,12685,0,1752321602,12853.22331473999,61.90750353000476,53212.48532136001 2025-07-12,12:00:04.000,193,10981780,12805,0,1752321603,12853.337832009995,61.64668571999937,53212.60410240001 2025-07-12,12:00:05.000,193,10981757,12685,0,1752321604,12853.027961749998,61.87225788000069,53212.74384480001 2025-07-12,12:00:06.000,193,10981789,12645,0,1752321605,12852.421693849996,62.640613050003594,53212.813716 2025-07-12,12:00:07.000,193,10981760,12685,0,1752321606,12851.96362476999,63.345526049997716,53212.83467736 2025-07-12,12:00:08.000,193,10981800,13045,0,1752321607,12851.559446170002,63.846014280003146,53212.9534584 2025-07-12,12:00:09.000,193,10981748,12645,0,1752321608,12851.586391409997,64.02929166000104,53212.98140688 2025-07-12,12:00:10.000,193,10981782,12605,0,1752321609,12851.370829489992,63.916505580004014,53213.00236824 2025-07-12,12:00:11.000,193,10981769,13285,0,1752321610,12851.316939010001,63.683884290003334,53213.086213680006 2025-07-12,12:00:12.000,193,10981812,13005,0,1752321611,12851.391038419992,63.74732646000484,53213.14909776 2025-07-12,12:00:13.000,193,10981829,12605,0,1752321612,12851.411247349992,63.74732646000484,53213.17704624001 2025-07-12,12:00:14.000,193,10981781,12805,0,1752321613,12851.498819380002,63.50060690999817,53213.21896896 2025-07-12,12:00:15.000,193,10981808,12725,0,1752321614,12851.613336649993,63.33847691999836,53213.28185304 2025-07-12,12:00:16.000,193,10981791,12805,0,1752321615,12851.822162259989,63.52880343000288,53213.26089168 2025-07-12,12:00:17.000,193,10981747,12965,0,1752321616,12851.896261669994,64.15617600000405,53213.17704624001 2025-07-12,12:00:18.000,193,10981770,12765,0,1752321617,12851.869316429998,64.69895900999836,53213.135123520005 2025-07-12,12:00:19.000,193,10981808,12845,0,1752321618,12851.350620559992,65.02321898999799,53213.03730384001 2025-07-12,12:00:20.000,193,10981794,12965,0,1752321619,12850.629835389998,65.06551377000142,53212.93948416001 2025-07-12,12:00:21.000,193,10981811,12845,0,1752321620,12850.326701439997,64.52977988999919,53212.87660008 2025-07-12,12:00:22.000,193,10981794,12885,0,1752321621,12850.266074649997,63.92355471000337,53212.74384480001 2025-07-12,12:00:23.000,193,10981810,12965,0,1752321622,12849.78779663999,63.53585256000224,53212.680960720005 2025-07-12,12:00:24.000,193,10981788,12845,0,1752321623,12849.356672799993,63.444213870003296,53212.55519256001 2025-07-12,12:00:25.000,193,10981825,13005,0,1752321624,12849.336463869993,63.48650864999945,53212.47833424 2025-07-12,12:00:26.000,193,10981794,12885,0,1752321625,12849.262364460003,63.669786030004616,53212.35256608 2025-07-12,12:00:27.000,193,10981779,12805,0,1752321626,12849.033329919992,63.867161670001224,53212.28269488 2025-07-12,12:00:28.000,193,10981815,12805,0,1752321627,12848.804295379996,64.0363407900004,53212.115004 2025-07-12,12:00:29.000,193,10981825,12845,0,1752321628,12848.55505191,63.93765297000209,53212.00321008001 2025-07-12,12:00:30.000,193,10981818,13045,0,1752321629,12848.137400689993,64.29010946999915,53211.9752616 2025-07-12,12:00:31.000,193,10981810,12605,0,1752321630,12847.989201869997,64.62846771000477,53211.940326 2025-07-12,12:00:32.000,193,10981794,13005,0,1752321631,12848.117191759993,64.20551990999957,53211.94731312 2025-07-12,12:00:33.000,193,10981777,12605,0,1752321632,12848.420325709994,63.867161670001224,53211.87744192 2025-07-12,12:00:34.000,193,10981807,12645,0,1752321633,12848.804295379996,63.846014280003146,53211.93333888001 2025-07-12,12:00:35.000,193,10981767,12925,0,1752321634,12849.087220399997,63.817817759998434,53211.940326 2025-07-12,12:00:36.000,193,10981812,12605,0,1752321635,12849.174792429993,63.860112540001865,53211.8704548 2025-07-12,12:00:37.000,193,10981815,12965,0,1752321636,12849.255628149993,64.02224253000168,53211.82853208 2025-07-12,12:00:38.000,193,10981775,12685,0,1752321637,12849.60591626999,64.10683209000126,53211.856480559996 2025-07-12,12:00:39.000,193,10981803,13125,0,1752321638,12849.87536867,64.0997829600019,53211.8005836 2025-07-12,12:00:40.000,193,10981789,12925,0,1752321639,12849.90905021999,63.66273689999798,53211.793596480005 2025-07-12,12:00:41.000,193,10981778,12765,0,1752321640,12850.010094869991,63.275034750004124,53211.78660936001 2025-07-12,12:00:42.000,193,10981838,12765,0,1752321641,12849.62612519999,63.5429016900016,53211.723725280004 2025-07-12,12:00:43.000,193,10981809,13045,0,1752321642,12849.269100769998,63.60634386000311,53211.71673816001 2025-07-12,12:00:44.000,193,10981856,12765,0,1752321643,12849.087220399997,63.50060690999817,53211.61891848001 2025-07-12,12:00:45.000,193,10981855,12645,0,1752321644,12849.316254939993,63.31028040000092,53211.50013744001 2025-07-12,12:00:46.000,193,10981816,12805,0,1752321645,12849.58570733999,63.444213870003296,53211.388343520004 2025-07-12,12:00:47.000,193,10981805,13005,0,1752321646,12849.60591626999,64.1491268700047,53211.33244656001 2025-07-12,12:00:48.000,193,10981806,12765,0,1752321647,12849.168056119997,64.691909879999,53211.290523840005 2025-07-12,12:00:49.000,193,10981813,13045,0,1752321648,12848.52810666999,65.41092113999912,53211.26956248 2025-07-12,12:00:50.000,193,10981755,12685,0,1752321649,12848.049828659998,66.03124458000093,53211.122832960005 2025-07-12,12:00:51.000,193,10981809,12725,0,1752321650,12847.928575079997,66.33435717000248,53211.1018716 2025-07-12,12:00:52.000,193,10981805,12845,0,1752321651,12847.746694709997,66.48943803000293,53210.94815496001 2025-07-12,12:00:53.000,193,10981800,12925,0,1752321652,12847.564814339996,66.94763147999765,53210.906232240006 2025-07-12,12:00:54.000,193,10981779,12725,0,1752321653,12847.53113278999,66.8700910500047,53210.92020648 2025-07-12,12:00:55.000,193,10981761,12885,0,1752321654,12847.55807803,66.41894673000206,53210.885270880004 2025-07-12,12:00:56.000,193,10981767,12845,0,1752321655,12847.814057809992,65.81977067999833,53210.906232240006 2025-07-12,12:00:57.000,193,10981813,12925,0,1752321656,12847.989201869997,65.48141243999999,53210.885270880004 2025-07-12,12:00:58.000,193,10981807,13165,0,1752321657,12847.645650059996,66.15812892000395,53210.92020648 2025-07-12,12:00:59.000,193,10981790,12925,0,1752321658,12847.28862562999,66.91943496000022,53210.850335279996 2025-07-12,12:01:00.000,193,10981790,12845,0,1752321659,12846.756457139993,67.3635301500035,53210.787451200005 2025-07-12,12:01:01.000,193,10981795,12965,0,1752321660,12846.11650769,67.32828449999943,53210.717580000004 2025-07-12,12:01:02.000,193,10981795,12685,0,1752321661,12845.712329089998,67.20140016000369,53210.668670160005 2025-07-12,12:01:03.000,193,10981812,12965,0,1752321662,12845.146479049996,66.72910845000297,53210.59879896 2025-07-12,12:01:04.000,193,10981814,12725,0,1752321663,12844.762509379994,66.0030480600035,53210.48700504 2025-07-12,12:01:05.000,193,10981789,12765,0,1752321664,12844.560420079993,65.45321592000255,53210.46604368 2025-07-12,12:01:06.000,193,10981825,12765,0,1752321665,12844.742300449994,65.20649637000315,53210.382198240004 2025-07-12,12:01:07.000,193,10981806,12765,0,1752321666,12844.762509379994,65.16420158999972,53210.2983528 2025-07-12,12:01:08.000,193,10981794,12605,0,1752321667,12844.621046869994,65.21354550000251,53210.22149448 2025-07-12,12:01:09.000,193,10981783,12965,0,1752321668,12844.493056979998,65.8902619799992,53210.1236748 2025-07-12,12:01:10.000,193,10981801,12845,0,1752321669,12844.621046869994,66.51058542000101,53210.00489376 2025-07-12,12:01:11.000,193,10981843,12845,0,1752321670,12844.87702665,66.64451889000338,53209.95598392 2025-07-12,12:01:12.000,193,10981829,12565,0,1752321671,12844.883762959995,66.83484540000063,53209.830215760005 2025-07-12,12:01:13.000,193,10981798,12845,0,1752321672,12844.735564139999,67.02517190999788,53209.76034456 2025-07-12,12:01:14.000,193,10981809,12925,0,1752321673,12844.371803399998,67.6736918700044,53209.75335744001 2025-07-12,12:01:15.000,193,10981808,12765,0,1752321674,12844.169714099997,67.70188839000184,53209.711434720004 2025-07-12,12:01:16.000,193,10981794,12605,0,1752321675,12843.927206939996,67.94155881000188,53209.64855064 2025-07-12,12:01:17.000,193,10981803,12685,0,1752321676,12843.455665239999,68.20942574999935,53209.5996408 2025-07-12,12:01:18.000,193,10981837,12845,0,1752321677,12843.63754561,67.97680445999868,53209.52278248 2025-07-12,12:01:19.000,193,10981801,12725,0,1752321678,12844.136032549992,67.55385666000075,53209.51579536001 2025-07-12,12:01:20.000,193,10981832,12605,0,1752321679,12844.573892699998,66.92648408999958,53209.53675672001 2025-07-12,12:01:21.000,193,10981834,12525,0,1752321680,12844.70861889999,67.03927017000387,53209.53675672001 2025-07-12,12:01:22.000,193,10981803,12885,0,1752321681,12844.479584359993,67.73713403999864,53209.48784688001 2025-07-12,12:01:23.000,193,10981785,12805,0,1752321682,12844.499793289993,68.0543448899989,53209.4598984 2025-07-12,12:01:24.000,193,10981808,12845,0,1752321683,12844.735564139999,67.96975532999932,53209.494834000005 2025-07-12,12:01:25.000,193,10981800,12765,0,1752321684,12845.166687979996,67.86401838000165,53209.43194992 2025-07-12,12:01:26.000,193,10981810,12565,0,1752321685,12845.328359419997,68.04024663000018,53209.376052960004 2025-07-12,12:01:27.000,193,10981783,12645,0,1752321686,12845.045434399995,68.33631009000237,53209.327143120005 2025-07-12,12:01:28.000,193,10981826,12925,0,1752321687,12844.735564139999,68.69581571999879,53209.229323440006 2025-07-12,12:01:29.000,193,10981798,12805,0,1752321688,12844.76924568999,68.97778092000226,53209.145478 2025-07-12,12:01:30.000,193,10981809,12685,0,1752321689,12845.01175284999,69.23859873000038,53209.12451664 2025-07-12,12:01:31.000,193,10981841,12885,0,1752321690,12845.260996320001,69.68269392000366,53209.12451664 2025-07-12,12:01:32.000,193,10981776,12485,0,1752321691,12844.95112605999,71.14891296000133,53209.00573560001 2025-07-12,12:01:33.000,193,10981784,12645,0,1752321692,12845.11279749999,72.56578809000348,53208.97778712 2025-07-12,12:01:34.000,193,10981830,12845,0,1752321693,12845.442876690002,72.99578502000077,53208.94983864 2025-07-12,12:01:35.000,193,10981811,12605,0,1752321694,12846.03567197,72.65037765000307,53209.02669696 2025-07-12,12:01:36.000,193,10981793,12725,0,1752321695,12846.608258319997,71.91021900000487,53209.03368408001 2025-07-12,12:01:37.000,193,10981808,12605,0,1752321696,12847.052854779999,71.07842166000046,53209.15246512001 2025-07-12,12:01:38.000,193,10981816,12685,0,1752321697,12847.585023269996,70.11269085000094,53209.33413024 2025-07-12,12:01:39.000,193,10981781,12805,0,1752321698,12848.150873309998,69.36548307000339,53209.4598984 2025-07-12,12:01:40.000,193,10981765,12965,0,1752321699,12848.790822759991,68.89319136000267,53209.62758928 2025-07-12,12:01:41.000,193,10981825,12765,0,1752321700,12849.161319810002,68.82974919000117,53209.82322864001 2025-07-12,12:01:42.000,193,10981800,12685,0,1752321701,12849.046802539997,68.8579457099986,53209.93502256 2025-07-12,12:01:43.000,193,10981859,12685,0,1752321702,12848.891867409991,68.9072896200014,53210.193546 2025-07-12,12:01:44.000,193,10981797,12645,0,1752321703,12848.871658479991,68.87909310000396,53210.41014672 2025-07-12,12:01:45.000,193,10981805,12765,0,1752321704,12848.763877519996,68.98483005000162,53210.549889120004 2025-07-12,12:01:46.000,193,10981811,12685,0,1752321705,12848.541579289995,68.90024049000203,53210.67565728 2025-07-12,12:01:47.000,193,10981812,13125,0,1752321706,12848.373171539999,68.52663659999962,53210.78046408001 2025-07-12,12:01:48.000,193,10981822,12885,0,1752321707,12848.52810666999,68.27991705000022,53210.94815496001 2025-07-12,12:01:49.000,193,10981821,12845,0,1752321708,12848.79755907,68.27991705000022,53211.073923120006 2025-07-12,12:01:50.000,193,10981849,12965,0,1752321709,12849.302782319988,68.18122923000192,53211.22763976 2025-07-12,12:01:51.000,193,10981857,13005,0,1752321710,12849.65307044,68.22352400999807,53211.37436928 2025-07-12,12:01:52.000,193,10981838,12885,0,1752321711,12849.720433539995,68.32926096000301,53211.50013744001 2025-07-12,12:01:53.000,193,10981841,12685,0,1752321712,12849.450981139998,69.04122309000377,53211.63289272 2025-07-12,12:01:54.000,193,10981821,12805,0,1752321713,12849.397090659993,69.47122002000106,53211.912377520006 2025-07-12,12:01:55.000,193,10981796,13005,0,1752321714,12849.248891839998,69.20335308000358,53212.115004 2025-07-12,12:01:56.000,193,10981835,12685,0,1752321715,12849.316254939993,69.03417396000441,53212.43641152001 2025-07-12,12:01:57.000,193,10981818,12725,0,1752321716,12849.403826969989,69.02007569999842,53212.65301224001 2025-07-12,12:01:58.000,193,10981803,12685,0,1752321717,12849.215210289993,69.09056699999928,53212.82070312001 2025-07-12,12:01:59.000,193,10981844,12885,0,1752321718,12848.831240619991,69.09056699999928,53213.00236824 2025-07-12,12:02:00.000,193,10981855,12685,0,1752321719,12848.65609656,69.118763520004,53213.23993032 2025-07-12,12:02:01.000,193,10981833,12885,0,1752321720,12848.6156787,69.23859873000038,53213.351724240005 2025-07-12,12:02:02.000,193,10981812,12965,0,1752321721,12848.622415009995,69.18925482000486,53213.53338936 2025-07-12,12:02:03.000,193,10981810,12765,0,1752321722,12848.224972719989,68.68876658999943,53213.589286320006 2025-07-12,12:02:04.000,193,10981881,12685,0,1752321723,12847.733222089992,68.3151627000043,53213.70806736001 2025-07-12,12:02:05.000,193,10981808,12805,0,1752321724,12847.49745124,68.5477839899977,53213.84082264 2025-07-12,12:02:06.000,193,10981870,12725,0,1752321725,12847.40987920999,68.82974919000117,53213.81287416 2025-07-12,12:02:07.000,193,10981789,13005,0,1752321726,12847.57828696,69.02007569999842,53213.952616560004 2025-07-12,12:02:08.000,193,10981827,12605,0,1752321727,12848.224972719989,69.2526969899991,53213.96659080001 2025-07-12,12:02:09.000,193,10981809,12645,0,1752321728,12848.75714121,69.73908695999853,53214.07838472 2025-07-12,12:02:10.000,193,10981834,12845,0,1752321729,12849.040066230002,70.50744213000144,53214.141268800005 2025-07-12,12:02:11.000,193,10981755,12805,0,1752321730,12849.316254939993,70.7612108100002,53214.3159468 2025-07-12,12:02:12.000,193,10981809,12885,0,1752321731,12849.457717449994,70.90219341000193,53214.455689200004 2025-07-12,12:02:13.000,193,10981782,12565,0,1752321732,12849.417299589993,70.93743905999872,53214.53254752 2025-07-12,12:02:14.000,193,10981776,12565,0,1752321733,12849.322991249988,70.74006342000212,53214.63735432001 2025-07-12,12:02:15.000,193,10981754,12645,0,1752321734,12849.498135309994,70.57088430000294,53214.73517400001 2025-07-12,12:02:16.000,193,10981769,12765,0,1752321735,12849.619388889994,71.05727427000238,53214.83299368001 2025-07-12,12:02:17.000,193,10981829,12765,0,1752321736,12849.417299589993,71.60005728000397,53214.93780048 2025-07-12,12:02:18.000,193,10981777,13085,0,1752321737,12849.134374569992,72.06529985999805,53214.98671032 2025-07-12,12:02:19.000,193,10981785,13005,0,1752321738,12849.046802539997,72.29792114999873,53214.979723200006 2025-07-12,12:02:20.000,193,10981846,12685,0,1752321739,12849.073747779992,71.81858030999865,53214.96574896 2025-07-12,12:02:21.000,193,10981807,12925,0,1752321740,12849.107429329997,71.00793035999959,53215.00068456001 2025-07-12,12:02:22.000,193,10981812,12685,0,1752321741,12848.811031689991,70.81055472000298,53215.02164592001 2025-07-12,12:02:23.000,193,10981805,12605,0,1752321742,12848.420325709994,71.09956904999854,53215.05658152 2025-07-12,12:02:24.000,193,10981782,12765,0,1752321743,12847.874684599992,71.36038686000393,53215.08453 2025-07-12,12:02:25.000,193,10981768,12445,0,1752321744,12847.55807803,71.57890988999861,53215.04959440001 2025-07-12,12:02:26.000,193,10981837,13045,0,1752321745,12847.463769689995,71.71989249000035,53214.98671032 2025-07-12,12:02:27.000,193,10981818,12805,0,1752321746,12847.29536194,72.07939812000404,53214.93780048 2025-07-12,12:02:28.000,193,10981808,12805,0,1752321747,12846.985491679989,72.69972155999858,53214.8749164 2025-07-12,12:02:29.000,193,10981794,13005,0,1752321748,12846.487004739996,73.39053630000126,53214.81901944 2025-07-12,12:02:30.000,193,10981828,12685,0,1752321749,12846.01546304,74.19413712000096,53214.71421264001 2025-07-12,12:02:31.000,193,10981779,12725,0,1752321750,12845.449612999997,75.07527837000089,53214.58145736 2025-07-12,12:02:32.000,193,10981789,12845,0,1752321751,12845.085852259996,76.01281266000296,53214.4906248 2025-07-12,12:02:33.000,193,10981780,12845,0,1752321752,12844.533474839998,77.04198564000399,53214.35088240001 2025-07-12,12:02:34.000,193,10981817,12725,0,1752321753,12844.008042659996,77.8949303699992,53214.25306272001 2025-07-12,12:02:35.000,193,10981829,12885,0,1752321754,12843.81942598,78.1416499199986,53214.18319152001 2025-07-12,12:02:36.000,193,10981809,12645,0,1752321755,12843.79248073999,78.13460078999924,53214.120307440004 2025-07-12,12:02:37.000,193,10981778,12885,0,1752321756,12843.85310752999,78.09935514000244,53214.071397600004 2025-07-12,12:02:38.000,193,10981802,13085,0,1752321757,12843.85310752999,78.09935514000244,53214.05742336 2025-07-12,12:02:39.000,193,10981778,12805,0,1752321758,12843.79921705,78.19099383000139,53214.071397600004 2025-07-12,12:02:40.000,193,10981787,12605,0,1752321759,12843.846371219995,78.13460078999924,53214.022487760005 2025-07-12,12:02:41.000,193,10981754,12885,0,1752321760,12843.87331645999,78.12755165999988,53214.02947488 2025-07-12,12:02:42.000,193,10981801,12605,0,1752321761,12843.664490849995,78.388369469998,53214.00851352 2025-07-12,12:02:43.000,193,10981799,12885,0,1752321762,12843.300730109993,78.52230294000037,53214.0015264 2025-07-12,12:02:44.000,193,10981787,12605,0,1752321763,12842.69446220999,78.61394162999932,53214.00851352 2025-07-12,12:02:45.000,193,10981824,12885,0,1752321764,12841.737906189992,79.52327940000396,53213.96659080001 2025-07-12,12:02:46.000,193,10981787,12605,0,1752321765,12841.09122042999,81.23621799000102,53213.91069384 2025-07-12,12:02:47.000,193,10981812,12645,0,1752321766,12841.023857329994,81.90588533999835,53213.854796880005 2025-07-12,12:02:48.000,193,10981802,12685,0,1752321767,12841.306782349995,81.77900100000261,53213.82684840001 2025-07-12,12:02:49.000,193,10981769,12925,0,1752321768,12842.047776449988,81.59572362000472,53213.81986128 2025-07-12,12:02:50.000,193,10981794,12845,0,1752321769,12842.815715789991,81.29261103000317,53213.89671960001 2025-07-12,12:02:51.000,193,10981816,12805,0,1752321770,12843.61060036999,80.77802453999902,53213.96659080001 2025-07-12,12:02:52.000,193,10981790,12845,0,1752321771,12844.088878379996,80.21409413999936,53214.06441048001 2025-07-12,12:02:53.000,193,10981796,12845,0,1752321772,12844.338121849993,79.69950765000249,53214.20415288 2025-07-12,12:02:54.000,193,10981788,13205,0,1752321773,12844.452639119998,79.13557725000283,53214.28101120001 2025-07-12,12:02:55.000,193,10981819,12765,0,1752321774,12844.466111739988,78.9452507399983,53214.42075360001 2025-07-12,12:02:56.000,193,10981773,12925,0,1752321775,12844.782718309994,79.00869290999981,53214.574470240004 2025-07-12,12:02:57.000,193,10981764,12965,0,1752321776,12845.126270119996,79.57967243999883,53214.67927704 2025-07-12,12:02:58.000,193,10981755,12645,0,1752321777,12845.422667760002,80.48196108000411,53214.77709672 2025-07-12,12:02:59.000,193,10981784,12885,0,1752321778,12845.671911229998,80.68638585000008,53214.909852000004 2025-07-12,12:03:00.000,193,10981742,12765,0,1752321779,12846.12998030999,80.29163456999959,53215.04260728 2025-07-12,12:03:01.000,193,10981793,12845,0,1752321780,12846.513949979992,80.36917499999981,53215.2242724 2025-07-12,12:03:02.000,193,10981755,12645,0,1752321781,12846.985491679989,80.46081368999876,53215.35004056 2025-07-12,12:03:03.000,193,10981795,12965,0,1752321782,12847.713013159992,80.24933979000343,53215.6784352 2025-07-12,12:03:04.000,193,10981767,12805,0,1752321783,12848.521370359995,79.67836026000441,53215.90202304 2025-07-12,12:03:05.000,193,10981817,12965,0,1752321784,12849.141110880002,78.75492423000105,53216.17452072001 2025-07-12,12:03:06.000,193,10981795,12965,0,1752321785,12849.85515974,77.94427428000199,53216.49592824 2025-07-12,12:03:07.000,193,10981759,12685,0,1752321786,12850.643308009989,77.14067346000229,53216.7614388 2025-07-12,12:03:08.000,193,10981759,12725,0,1752321787,12851.209158049991,76.29477785999916,53216.98502664001 2025-07-12,12:03:09.000,193,10981818,12645,0,1752321788,12851.633545579993,75.58986485999776,53217.306434160004 2025-07-12,12:03:10.000,193,10981772,12765,0,1752321789,12851.498819380002,75.05413098000281,53217.530022 2025-07-12,12:03:11.000,193,10981787,12685,0,1752321790,12850.703934799989,74.65937970000232,53217.781558320006 2025-07-12,12:03:12.000,193,10981773,12645,0,1752321791,12849.88884128999,74.34921798000141,53217.87239088001 2025-07-12,12:03:13.000,193,10981787,12605,0,1752321792,12849.424035899989,73.96856495999964,53217.998159040006 2025-07-12,12:03:14.000,193,10981800,12605,0,1752321793,12849.228682909998,73.83463149000454,53218.08200448 2025-07-12,12:03:15.000,193,10981764,12565,0,1752321794,12849.161319810002,73.91922105000413,53218.17982416 2025-07-12,12:03:16.000,193,10981792,12885,0,1752321795,12849.147847189997,73.8769262700007,53218.27764384001 2025-07-12,12:03:17.000,193,10981798,12605,0,1752321796,12849.013120989992,74.09544930000266,53218.30559232001 2025-07-12,12:03:18.000,193,10981761,12645,0,1752321797,12849.013120989992,74.46200405999843,53218.30559232001 2025-07-12,12:03:19.000,193,10981770,12925,0,1752321798,12848.683041799995,74.93429576999915,53218.333540800006 2025-07-12,12:03:20.000,193,10981786,12685,0,1752321799,12848.056564969993,74.4972497100025,53218.382450640005 2025-07-12,12:03:21.000,193,10981785,13005,0,1752321800,12847.989201869997,73.77118932000303,53218.35450216001 2025-07-12,12:03:22.000,193,10981750,13125,0,1752321801,12848.056564969993,73.70069802000216,53218.40341200001 2025-07-12,12:03:23.000,193,10981781,12965,0,1752321802,12848.150873309998,74.25757929000247,53218.34052792 2025-07-12,12:03:24.000,193,10981751,12725,0,1752321803,12848.48768880999,74.80036230000405,53218.34052792 2025-07-12,12:03:25.000,193,10981790,12525,0,1752321804,12848.864922169996,75.35724357000436,53218.31956656 2025-07-12,12:03:26.000,193,10981801,12805,0,1752321805,12848.53484298,76.40756394000346,53218.333540800006 2025-07-12,12:03:27.000,193,10981779,12805,0,1752321806,12847.935311389992,77.52837561000342,53218.34052792 2025-07-12,12:03:28.000,193,10981773,12445,0,1752321807,12847.665858989996,78.39541860000463,53218.34052792 2025-07-12,12:03:29.000,193,10981781,12765,0,1752321808,12847.733222089992,79.1919702899977,53218.41039912 2025-07-12,12:03:30.000,193,10981739,12605,0,1752321809,12848.339489989994,79.5162302700046,53218.452321840006 2025-07-12,12:03:31.000,193,10981759,12685,0,1752321810,12849.417299589993,79.14967551000154,53218.55712864 2025-07-12,12:03:32.000,193,10981763,12725,0,1752321811,12850.656780629994,78.52935206999973,53218.72481952 2025-07-12,12:03:33.000,193,10981804,12765,0,1752321812,12851.498819380002,78.388369469998,53218.91347176 2025-07-12,12:03:34.000,193,10981788,12485,0,1752321813,12851.997306319994,78.05706035999901,53219.13007248 2025-07-12,12:03:35.000,193,10981809,12605,0,1752321814,12852.21286824,77.90902862999792,53219.31173760001 2025-07-12,12:03:36.000,193,10981832,12685,0,1752321815,12852.482320639996,77.90197949999856,53219.58423528 2025-07-12,12:03:37.000,193,10981780,12645,0,1752321816,12852.751773039992,77.38034388000233,53219.800836 2025-07-12,12:03:38.000,193,10981801,12645,0,1752321817,12852.812399829993,76.93624868999905,53220.108269280005 2025-07-12,12:03:39.000,193,10981755,12805,0,1752321818,12852.819136140002,76.52035002000048,53220.31089576 2025-07-12,12:03:40.000,193,10981819,12965,0,1752321819,12852.630519459992,76.42871133000153,53220.52050936 2025-07-12,12:03:41.000,193,10981763,12605,0,1752321820,12852.576628980001,76.54149740999856,53220.7091616 2025-07-12,12:03:42.000,193,10981757,12805,0,1752321821,12852.704618869997,76.59084132000135,53220.827942640004 2025-07-12,12:03:43.000,193,10981763,12805,0,1752321822,12852.920180790003,76.56969393000327,53220.91877520001 2025-07-12,12:03:44.000,193,10981761,12805,0,1752321823,12853.398458799995,76.37936741999874,53221.03056912 2025-07-12,12:03:45.000,193,10981811,12605,0,1752321824,12854.200079689988,76.30887611999788,53221.21922136 2025-07-12,12:03:46.000,193,10981802,13045,0,1752321825,12854.860238069996,76.21018829999957,53221.32402816001 2025-07-12,12:03:47.000,193,10981766,13005,0,1752321826,12854.67162139,76.54149740999856,53221.49171904001 2025-07-12,12:03:48.000,193,10981832,12805,0,1752321827,12854.321333269989,76.46395697999833,53221.61050008001 2025-07-12,12:03:49.000,193,10981768,12685,0,1752321828,12853.957572530002,76.32297438000387,53221.77819096001 2025-07-12,12:03:50.000,193,10981761,12605,0,1752321829,12853.26373259999,76.56264480000391,53221.91793336 2025-07-12,12:03:51.000,193,10981744,12805,0,1752321830,12852.913444479993,76.87280652000481,53222.022740160006 2025-07-12,12:03:52.000,193,10981812,12965,0,1752321831,12852.529474809991,77.1900173699978,53222.071650000005 2025-07-12,12:03:53.000,193,10981779,12965,0,1752321832,12852.381275989996,77.31690171000082,53222.09261136001 2025-07-12,12:03:54.000,193,10981780,12885,0,1752321833,12852.17245038,77.45788431000256,53222.14152120001 2025-07-12,12:03:55.000,193,10981764,12445,0,1752321834,12851.727853919998,77.50017908999871,53222.21139240001 2025-07-12,12:03:56.000,193,10981792,12765,0,1752321835,12851.397774730001,77.75394777000474,53222.190431040006 2025-07-12,12:03:57.000,193,10981804,12605,0,1752321836,12851.081168159995,77.97247079999943,53222.21139240001 2025-07-12,12:03:58.000,193,10981815,12885,0,1752321837,12851.03401399,77.72575125000003,53222.1764568 2025-07-12,12:03:59.000,193,10981763,12605,0,1752321838,12851.141794949996,77.53542474000278,53222.14850832 2025-07-12,12:04:00.000,193,10981800,12685,0,1752321839,12851.000332439995,77.6975547300026,53222.1065856 2025-07-12,12:04:01.000,193,10981788,12725,0,1752321840,12850.90602409999,78.22623947999818,53221.94588184001 2025-07-12,12:04:02.000,193,10981764,12685,0,1752321841,12850.326701439997,78.79721901000448,53221.84107504 2025-07-12,12:04:03.000,193,10981814,12965,0,1752321842,12849.983149629996,79.07213508000132,53221.71530688 2025-07-12,12:04:04.000,193,10981804,12605,0,1752321843,12849.760851399995,79.05098769000324,53221.71530688 2025-07-12,12:04:05.000,193,10981826,12845,0,1752321844,12849.71369723,78.93115247999958,53221.6524228 2025-07-12,12:04:06.000,193,10981817,12885,0,1752321845,12849.572234719999,79.39639506000094,53221.57556448 2025-07-12,12:04:07.000,193,10981749,12965,0,1752321846,12849.255628149993,80.00262024000403,53221.5825516 2025-07-12,12:04:08.000,193,10981803,12965,0,1752321847,12848.817768,80.04491502000019,53221.53364176 2025-07-12,12:04:09.000,193,10981737,13045,0,1752321848,12848.36643522999,79.75590069000464,53221.44280920001 2025-07-12,12:04:10.000,193,10981771,12685,0,1752321849,12848.184554859989,79.64311461000034,53221.39389936001 2025-07-12,12:04:11.000,193,10981733,12725,0,1752321850,12848.070037589998,80.23524153000471,53221.42883496 2025-07-12,12:04:12.000,193,10981757,12765,0,1752321851,12847.908366149997,80.97540018000291,53221.400886480005 2025-07-12,12:04:13.000,193,10981773,12765,0,1752321852,12847.780376260002,81.35605320000468,53221.400886480005 2025-07-12,12:04:14.000,193,10981803,12605,0,1752321853,12847.861211980002,81.58162535999872,53221.49171904001 2025-07-12,12:04:15.000,193,10981749,12845,0,1752321854,12847.834266739992,81.85654143000284,53221.617487200005 2025-07-12,12:04:16.000,193,10981778,12765,0,1752321855,12847.61870482,82.29358748999948,53221.785178080005 2025-07-12,12:04:17.000,193,10981786,13165,0,1752321856,12847.113481569999,82.87161614999786,53221.966843199996 2025-07-12,12:04:18.000,193,10981793,12725,0,1752321857,12846.648676179997,82.88571441000386,53222.08562424 2025-07-12,12:04:19.000,193,10981754,12765,0,1752321858,12846.540895220001,82.93505831999937,53222.246328 2025-07-12,12:04:20.000,193,10981796,13005,0,1752321859,12846.682357730002,83.05489353000303,53222.36510904 2025-07-12,12:04:21.000,193,10981805,12605,0,1752321860,12846.790138689998,83.18177786999877,53222.4908772 2025-07-12,12:04:22.000,193,10981796,12965,0,1752321861,12846.803611310002,83.39325177000137,53222.60965824 2025-07-12,12:04:23.000,193,10981790,12605,0,1752321862,12846.749720829997,84.49996518000262,53222.742413520005 2025-07-12,12:04:24.000,193,10981788,13125,0,1752321863,12846.648676179997,86.20585464000033,53222.8751688 2025-07-12,12:04:25.000,193,10981778,12645,0,1752321864,12846.716039279992,86.96011155000451,53223.05683392 2025-07-12,12:04:26.000,193,10981759,12645,0,1752321865,12846.945073819988,86.90371851000236,53223.27343464 2025-07-12,12:04:27.000,193,10981779,13125,0,1752321866,12846.790138689998,86.80503069000406,53223.44811264 2025-07-12,12:04:28.000,193,10981775,12965,0,1752321867,12846.554367839992,86.61470417999953,53223.580867920005 2025-07-12,12:04:29.000,193,10981753,13165,0,1752321868,12846.621730940002,86.3750337599995,53223.79048152001 2025-07-12,12:04:30.000,193,10981891,12725,0,1752321869,12846.264706509995,86.38208288999886,53223.90227544 2025-07-12,12:04:31.000,193,10981817,12525,0,1752321870,12845.591075509998,86.5865076600021,53224.00708224001 2025-07-12,12:04:32.000,193,10981775,12645,0,1752321871,12844.93091712999,87.12224154000432,53224.13983752 2025-07-12,12:04:33.000,193,10981782,12765,0,1752321872,12844.715355209999,87.22797849000199,53224.27957992 2025-07-12,12:04:34.000,193,10981750,12725,0,1752321873,12844.486320669988,86.98125894000259,53224.3773996 2025-07-12,12:04:35.000,193,10981818,12765,0,1752321874,12844.72882782999,86.59355679000146,53224.60098744 2025-07-12,12:04:36.000,193,10981787,12885,0,1752321875,12845.133006429991,86.07897030000458,53224.79662680001 2025-07-12,12:04:37.000,193,10981797,12645,0,1752321876,12845.618020749993,85.83929988000455,53224.95034344 2025-07-12,12:04:38.000,193,10981748,13205,0,1752321877,12846.27144281999,85.64192424000066,53225.15296992 2025-07-12,12:04:39.000,193,10981775,13045,0,1752321878,12846.844029170003,85.29651687000296,53225.390532 2025-07-12,12:04:40.000,193,10981789,12765,0,1752321879,12847.443560759995,84.85947080999904,53225.55822288 2025-07-12,12:04:41.000,193,10981779,12965,0,1752321880,12848.056564969993,85.09914122999908,53225.72591376 2025-07-12,12:04:42.000,193,10981784,12805,0,1752321881,12848.218236409994,85.66307162999874,53225.93552736 2025-07-12,12:04:43.000,193,10981819,12965,0,1752321882,12848.285599509989,85.87454553000134,53226.11020536 2025-07-12,12:04:44.000,193,10981749,12965,0,1752321883,12848.48768880999,85.83225074999791,53226.34776744 2025-07-12,12:04:45.000,193,10981822,12565,0,1752321884,12848.817768,85.80405423000047,53226.529432560004 2025-07-12,12:04:46.000,193,10981798,12805,0,1752321885,12849.228682909998,86.28339507000055,53226.77398176 2025-07-12,12:04:47.000,193,10981790,12645,0,1752321886,12849.154583499992,87.28437153000414,53227.053466560006 2025-07-12,12:04:48.000,193,10981860,12605,0,1752321887,12849.215210289993,87.82715453999845,53227.318977120005 2025-07-12,12:04:49.000,193,10981816,12805,0,1752321888,12849.450981139998,87.51699282000482,53227.654358880005 2025-07-12,12:04:50.000,193,10981799,12685,0,1752321889,12849.821478189995,87.1433889300024,53227.99672776 2025-07-12,12:04:51.000,193,10981817,12965,0,1752321890,12850.299756200002,86.74158852000255,53228.35307088 2025-07-12,12:04:52.000,193,10981802,12885,0,1752321891,12850.91276041,86.18470725000225,53228.730375360006 2025-07-12,12:04:53.000,193,10981772,12885,0,1752321892,12851.202421739996,86.05782290999923,53229.14960256 2025-07-12,12:04:54.000,193,10981789,12685,0,1752321893,12851.323675319996,85.75471031999768,53229.50594568 2025-07-12,12:04:55.000,193,10981776,12605,0,1752321894,12851.07443185,85.49389250999957,53229.87626304001 2025-07-12,12:04:56.000,193,10981783,12765,0,1752321895,12850.643308009989,85.23307470000145,53230.19767056 2025-07-12,12:04:57.000,193,10981807,12965,0,1752321896,12850.474900259993,85.31766426000104,53230.505103840005 2025-07-12,12:04:58.000,193,10981760,13005,0,1752321897,12850.83192469,85.62782598000194,53230.76362728001 2025-07-12,12:04:59.000,193,10981783,13045,0,1752321898,12850.96665088999,86.14241246999882,53231.07106056001 2025-07-12,12:05:00.000,193,10981826,12765,0,1752321899,12850.757825279994,86.61470417999953,53231.35054536 2025-07-12,12:05:01.000,193,10981826,12645,0,1752321900,12850.670253249998,86.96011155000451,53231.63701728 2025-07-12,12:05:02.000,193,10981813,12725,0,1752321901,12850.589417529998,86.84027634000086,53231.846630880005 2025-07-12,12:05:03.000,193,10981830,12645,0,1752321902,12850.414273469993,86.25519855000312,53232.07021872 2025-07-12,12:05:04.000,193,10981758,13205,0,1752321903,12850.293019889992,85.54323642000236,53232.29380656001 2025-07-12,12:05:05.000,193,10981800,12725,0,1752321904,12850.488372879998,84.51406344000134,53232.57329136 2025-07-12,12:05:06.000,193,10981855,12845,0,1752321905,12850.663516939989,83.71046262000164,53232.77591784001 2025-07-12,12:05:07.000,193,10981810,13045,0,1752321906,12850.670253249998,83.36505525000393,53232.950595840004 2025-07-12,12:05:08.000,193,10981836,12445,0,1752321907,12850.522054429988,83.0760409200011,53233.16020944001 2025-07-12,12:05:09.000,193,10981836,12845,0,1752321908,12850.454691329993,82.54735616999824,53233.33488744 2025-07-12,12:05:10.000,193,10981822,12565,0,1752321909,12850.78477051999,82.01867142000265,53233.49559120001 2025-07-12,12:05:11.000,193,10981809,12965,0,1752321910,12851.680699750003,81.63096927000151,53233.67725632 2025-07-12,12:05:12.000,193,10981798,13005,0,1752321911,12852.33412182,81.72965708999982,53233.78206312001 2025-07-12,12:05:13.000,193,10981783,12685,0,1752321912,12852.448639089991,82.25834184000269,53233.9148184 2025-07-12,12:05:14.000,193,10981782,12965,0,1752321913,12852.27349503,82.87161614999786,53234.03359944 2025-07-12,12:05:15.000,193,10981836,12965,0,1752321914,12852.650728389992,83.24522004000028,53234.29911 2025-07-12,12:05:16.000,193,10981826,12805,0,1752321915,12853.620757029996,83.85849435000273,53234.48776224 2025-07-12,12:05:17.000,193,10981810,12725,0,1752321916,12854.66488507999,84.29554040999938,53234.78820840001 2025-07-12,12:05:18.000,193,10981852,12965,0,1752321917,12855.439560729988,84.7325864700033,53235.02577048001 2025-07-12,12:05:19.000,193,10981806,12765,0,1752321918,12855.857211949995,84.84537255000032,53235.30525528 2025-07-12,12:05:20.000,193,10981809,12965,0,1752321919,12856.106455419991,84.66914430000179,53235.584740080005 2025-07-12,12:05:21.000,193,10981795,12925,0,1752321920,12856.571260809993,84.8665199399984,53235.920121840005 2025-07-12,12:05:22.000,193,10981854,12885,0,1752321921,12856.96196678999,84.95110949999798,53236.26947784 2025-07-12,12:05:23.000,193,10981854,12725,0,1752321922,12857.04280250999,84.85242167999968,53236.541975520006 2025-07-12,12:05:24.000,193,10981797,12805,0,1752321923,12856.854185829994,84.50701431000198,53236.926267120005 2025-07-12,12:05:25.000,193,10981813,12765,0,1752321924,12856.322017339997,84.85242167999968,53237.17780344 2025-07-12,12:05:26.000,193,10981856,12965,0,1752321925,12855.938047669995,85.35995904000447,53237.45030112001 2025-07-12,12:05:27.000,193,10981801,12725,0,1752321926,12855.412615489993,85.90274204999878,53237.70183744 2025-07-12,12:05:28.000,193,10981830,12805,0,1752321927,12854.738984489995,86.25519855000312,53237.93939952 2025-07-12,12:05:29.000,193,10981838,12685,0,1752321928,12853.782428469996,86.45962331999908,53238.08612904 2025-07-12,12:05:30.000,193,10981819,12885,0,1752321929,12853.216578429994,86.48077071000444,53238.20491008 2025-07-12,12:05:31.000,193,10981829,12805,0,1752321930,12853.24352366999,86.6217533099989,53238.3516396 2025-07-12,12:05:32.000,193,10981798,12645,0,1752321931,12853.38498617999,86.50896723000187,53238.51933048 2025-07-12,12:05:33.000,193,10981828,12725,0,1752321932,12853.762219539996,86.50896723000187,53238.65907288 2025-07-12,12:05:34.000,193,10981809,12845,0,1752321933,12854.125980279998,87.43945239000459,53238.868686480004 2025-07-12,12:05:35.000,193,10981820,12965,0,1752321934,12854.82655651999,88.07387408999784,53239.1202228 2025-07-12,12:05:36.000,193,10981822,12725,0,1752321935,12855.68206788999,88.27124973000173,53239.42066896 2025-07-12,12:05:37.000,193,10981850,12925,0,1752321936,12856.281599479997,88.27829886000109,53239.80496056 2025-07-12,12:05:38.000,193,10981824,12845,0,1752321937,12856.584733429998,88.43337972000154,53240.0984196 2025-07-12,12:05:39.000,193,10981780,12765,0,1752321938,12856.995648339995,88.32059364000452,53240.40585288 2025-07-12,12:05:40.000,193,10981772,12765,0,1752321939,12857.622125169997,88.01043192000361,53240.685337680006 2025-07-12,12:05:41.000,193,10981782,12605,0,1752321940,12858.026303769999,87.48174717000074,53240.91591264 2025-07-12,12:05:42.000,193,10981799,12605,0,1752321941,12858.20818414,86.72044113000447,53241.23033304001 2025-07-12,12:05:43.000,193,10981828,12645,0,1752321942,12858.908760379993,86.1283142100001,53241.55872768 2025-07-12,12:05:44.000,193,10981812,12645,0,1752321943,12859.64975448,86.03667552000115,53241.86616096 2025-07-12,12:05:45.000,193,10981809,12885,0,1752321944,12860.235813449988,86.23405115999776,53242.18058136 2025-07-12,12:05:46.000,193,10981824,13005,0,1752321945,12860.229077139993,86.64290070000425,53242.30634952 2025-07-12,12:05:47.000,193,10981789,12805,0,1752321946,12859.939415809997,86.95306241999788,53242.52295024001 2025-07-12,12:05:48.000,193,10981824,12805,0,1752321947,12859.494819349995,86.96011155000451,53242.71858960001 2025-07-12,12:05:49.000,193,10981814,12685,0,1752321948,12859.070431819993,87.29846979000286,53242.83737064001 2025-07-12,12:05:50.000,193,10981789,12965,0,1752321949,12858.592153810001,87.91174409999803,53243.04698424 2025-07-12,12:05:51.000,193,10981785,12605,0,1752321950,12858.32943772,88.51092015000177,53243.12384256001 2025-07-12,12:05:52.000,193,10981816,12965,0,1752321951,12857.891577569993,88.36288842000067,53243.2775592 2025-07-12,12:05:53.000,193,10981822,12525,0,1752321952,12857.770323989993,87.8835475800006,53243.35441752 2025-07-12,12:05:54.000,193,10981798,13045,0,1752321953,12857.615388860002,87.672073679998,53243.52909552001 2025-07-12,12:05:55.000,193,10981820,12805,0,1752321954,12857.622125169997,87.2914206600035,53243.64787656 2025-07-12,12:05:56.000,193,10981791,12885,0,1752321955,12857.736642440002,86.6499498300036,53243.731722000004 2025-07-12,12:05:57.000,193,10981826,12685,0,1752321956,12858.006094839999,85.67716989000473,53243.84351592001 2025-07-12,12:05:58.000,193,10981788,12725,0,1752321957,12858.174502589995,85.21897644000273,53243.88543864 2025-07-12,12:05:59.000,193,10981786,12525,0,1752321958,12858.28901986,85.05684645000292,53243.94832272 2025-07-12,12:06:00.000,193,10981759,12565,0,1752321959,12858.49110916,85.0427481900042,53244.03915528001 2025-07-12,12:06:01.000,193,10981798,12645,0,1752321960,12859.016541339988,84.59865300000092,53244.17191056 2025-07-12,12:06:02.000,193,10981796,12925,0,1752321961,12859.784480679991,84.11226303000149,53244.39549840001 2025-07-12,12:06:03.000,193,10981783,12725,0,1752321962,12860.336858099989,83.6681678399982,53244.570176400004 2025-07-12,12:06:04.000,193,10981802,12605,0,1752321963,12860.97007124,83.44259568000416,53244.7448544 2025-07-12,12:06:05.000,193,10981848,12765,0,1752321964,12861.306886739992,83.87259261000145,53244.82171272 2025-07-12,12:06:06.000,193,10981797,12885,0,1752321965,12861.441612939998,84.34488432000217,53244.94748088001 2025-07-12,12:06:07.000,193,10981784,12765,0,1752321966,12861.771692129994,84.70438994999859,53245.0592748 2025-07-12,12:06:08.000,193,10981769,12925,0,1752321967,12862.209552280001,84.3730808399996,53245.13613312001 2025-07-12,12:06:09.000,193,10981809,12605,0,1752321968,12862.761929699998,83.62587306000205,53245.24792704 2025-07-12,12:06:10.000,193,10981819,12845,0,1752321969,12862.869710659994,82.90686180000193,53245.3387596 2025-07-12,12:06:11.000,193,10981767,12805,0,1752321970,12862.815820179989,82.30063661999884,53245.45055352001 2025-07-12,12:06:12.000,193,10981814,12645,0,1752321971,12862.499213609997,82.70243702999869,53245.527411840005 2025-07-12,12:06:13.000,193,10981794,12965,0,1752321972,12861.96030880999,83.40030090000073,53245.63920576001 2025-07-12,12:06:14.000,193,10981794,12605,0,1752321973,12861.583075449998,84.0276734700019,53245.63920576001 2025-07-12,12:06:15.000,193,10981776,12965,0,1752321974,12861.125006369992,84.14045954999892,53245.646192880005 2025-07-12,12:06:16.000,193,10981775,12765,0,1752321975,12860.84208134999,84.10521390000213,53245.77196104 2025-07-12,12:06:17.000,193,10981769,12845,0,1752321976,12860.70061883999,84.0629191199987,53245.813883760005 2025-07-12,12:06:18.000,193,10981769,12805,0,1752321977,12860.491793229994,83.98537868999847,53245.8977292 2025-07-12,12:06:19.000,193,10981771,12805,0,1752321978,12860.464847989999,83.96423130000039,53245.92567768001 2025-07-12,12:06:20.000,193,10981810,13005,0,1752321979,12860.505265849999,84.175705200003,53246.08638144 2025-07-12,12:06:21.000,193,10981736,12605,0,1752321980,12860.78145455999,84.23209823999787,53246.09336856001 2025-07-12,12:06:22.000,193,10981848,12925,0,1752321981,12861.428140319993,84.08406651000405,53246.15625264 2025-07-12,12:06:23.000,193,10981785,12845,0,1752321982,12861.684120099999,84.25324563000322,53246.247085200004 2025-07-12,12:06:24.000,193,10981782,12765,0,1752321983,12861.87947308999,84.20390172000043,53246.268046560006 2025-07-12,12:06:25.000,193,10981807,12605,0,1752321984,12861.71780164999,84.14045954999892,53246.32394352 2025-07-12,12:06:26.000,193,10981744,12925,0,1752321985,12861.623493309999,84.7678321200001,53246.46368592 2025-07-12,12:06:27.000,193,10981764,12765,0,1752321986,12861.89968201999,85.59258032999787,53246.6313768 2025-07-12,12:06:28.000,193,10981799,12885,0,1752321987,12861.85926415999,86.23405115999776,53246.76413208001 2025-07-12,12:06:29.000,193,10981777,12885,0,1752321988,12861.690856409994,86.35388637000142,53246.966758560004 2025-07-12,12:06:30.000,193,10981816,12965,0,1752321989,12861.71780164999,86.29749332999927,53247.16938504 2025-07-12,12:06:31.000,193,10981802,13165,0,1752321990,12861.589811759994,86.27634594000119,53247.31611456001 2025-07-12,12:06:32.000,193,10981806,13045,0,1752321991,12861.266468879992,86.64290070000425,53247.45585696 2025-07-12,12:06:33.000,193,10981808,13165,0,1752321992,12860.673673599995,86.91076764000172,53247.70040616001 2025-07-12,12:06:34.000,193,10981775,12885,0,1752321993,12860.181922969998,87.01650458999939,53247.86809704001 2025-07-12,12:06:35.000,193,10981794,12845,0,1752321994,12859.71038127,86.96716068000387,53248.02181368 2025-07-12,12:06:36.000,193,10981813,12805,0,1752321995,12859.178212779989,86.49486897000315,53248.17553032 2025-07-12,12:06:37.000,193,10981818,12685,0,1752321996,12859.232103259994,85.52913816000364,53248.35020832001 2025-07-12,12:06:38.000,193,10981759,12965,0,1752321997,12859.66996341,84.78193037999881,53248.56680904001 2025-07-12,12:06:39.000,193,10981776,13005,0,1752321998,12860.59957418999,84.26029476000258,53248.713538560005 2025-07-12,12:06:40.000,193,10981756,12605,0,1752321999,12861.76495582,83.83029782999802,53248.979049120004 2025-07-12,12:06:41.000,193,10981778,12925,0,1752322000,12862.856238039989,83.10423743999854,53249.19564984 2025-07-12,12:06:42.000,193,10981783,12525,0,1752322001,12863.691540480002,82.62489659999846,53249.37032784 2025-07-12,12:06:43.000,193,10981825,13005,0,1752322002,12864.580733399991,82.50506139000208,53249.66378688001 2025-07-12,12:06:44.000,193,10981776,12685,0,1752322003,12865.35540904999,82.36407879000035,53249.9153232 2025-07-12,12:06:45.000,193,10981780,13005,0,1752322004,12865.820214439991,82.18785054000182,53250.0900012 2025-07-12,12:06:46.000,193,10981790,12885,0,1752322005,12866.136821009997,81.79309926000133,53250.34852464 2025-07-12,12:06:47.000,193,10981799,13005,0,1752322006,12866.406273409993,81.39834798000084,53250.57211248 2025-07-12,12:06:48.000,193,10981766,12925,0,1752322007,12866.55447222999,81.77195187000325,53250.83762304001 2025-07-12,12:06:49.000,193,10981803,12685,0,1752322008,12866.76329784,82.50506139000208,53251.04024952 2025-07-12,12:06:50.000,193,10981819,12605,0,1752322009,12866.77677045999,83.02669700999832,53251.25685024 2025-07-12,12:06:51.000,193,10981776,12845,0,1752322010,12866.507318059994,83.71046262000164,53251.466463840006 2025-07-12,12:06:52.000,193,10981831,12805,0,1752322011,12866.311965069988,84.15455781000492,53251.57825776 2025-07-12,12:06:53.000,193,10981804,12685,0,1752322012,12866.466900199994,83.99242781999783,53251.74594864 2025-07-12,12:06:54.000,193,10981764,12885,0,1752322013,12866.68246212,83.54833263000182,53251.8367812 2025-07-12,12:06:55.000,193,10981809,12885,0,1752322014,12866.98559607,83.25226916999964,53252.00447208 2025-07-12,12:06:56.000,193,10981762,12725,0,1752322015,12866.84413356,83.4355465500048,53252.10927888001 2025-07-12,12:06:57.000,193,10981752,12525,0,1752322016,12866.86434249,83.49193958999967,53252.1512016 2025-07-12,12:06:58.000,193,10981772,12685,0,1752322017,12867.04622286,83.13948309000261,53252.22805992001 2025-07-12,12:06:59.000,193,10981791,12605,0,1752322018,12867.228103230002,82.61079833999975,53252.27696976001 2025-07-12,12:07:00.000,193,10981773,12925,0,1752322019,12867.228103230002,82.37112791999971,53252.26299552 2025-07-12,12:07:01.000,193,10981773,12565,0,1752322020,12866.83739724999,82.25129271000333,53252.25600840001 2025-07-12,12:07:02.000,193,10981801,12805,0,1752322021,12866.453427579989,82.06801532999816,53252.24902128 2025-07-12,12:07:03.000,193,10981800,12605,0,1752322022,12866.372591859988,81.91998360000434,53252.283956880005 2025-07-12,12:07:04.000,193,10981805,12965,0,1752322023,12866.59489008999,81.65916578999895,53252.29793112001 2025-07-12,12:07:05.000,193,10981827,12685,0,1752322024,12866.8037157,81.77900100000261,53252.235047040005 2025-07-12,12:07:06.000,193,10981762,12725,0,1752322025,12866.972123449996,81.93408186000306,53252.235047040005 2025-07-12,12:07:07.000,193,10981786,12645,0,1752322026,12866.972123449996,82.13145749999967,53252.17915008001 2025-07-12,12:07:08.000,193,10981748,12885,0,1752322027,12866.992332379996,82.22309618999861,53252.26998264 2025-07-12,12:07:09.000,193,10981792,12925,0,1752322028,12867.531237179988,82.38522617999843,53252.26299552 2025-07-12,12:07:10.000,193,10981813,12965,0,1752322029,12868.13750507999,82.41342270000314,53252.3608152 2025-07-12,12:07:11.000,193,10981783,13125,0,1752322030,12868.353066999996,82.15260488999775,53252.49357048001 2025-07-12,12:07:12.000,193,10981756,12805,0,1752322031,12868.211604489996,81.8142466499994,53252.64030000001 2025-07-12,12:07:13.000,193,10981841,12645,0,1752322032,12868.231813419996,82.13850662999903,53252.73113256001 2025-07-12,12:07:14.000,193,10981823,12805,0,1752322033,12868.346330690001,82.7306335500034,53252.905810560005 2025-07-12,12:07:15.000,193,10981819,12885,0,1752322034,12868.359803309992,83.36505525000393,53253.01061736 2025-07-12,12:07:16.000,193,10981827,12885,0,1752322035,12868.312649139996,83.6822661000042,53253.18529536001 2025-07-12,12:07:17.000,193,10981796,13005,0,1752322036,12868.508002130002,83.5694800199999,53253.339012000004 2025-07-12,12:07:18.000,193,10981809,12685,0,1752322037,12868.656200949998,83.59062740999798,53253.506702880004 2025-07-12,12:07:19.000,193,10981805,12805,0,1752322038,12868.534947369997,83.717511750001,53253.66740664001 2025-07-12,12:07:20.000,193,10981819,12805,0,1752322039,12868.0836146,83.66111870999885,53253.71631648001 2025-07-12,12:07:21.000,193,10981816,12845,0,1752322040,12867.706381239994,83.58357827999862,53253.82112328 2025-07-12,12:07:22.000,193,10981843,13045,0,1752322041,12867.578391349998,83.51308697999775,53253.92593008 2025-07-12,12:07:23.000,193,10981797,12605,0,1752322042,12867.457137769998,83.54128350000246,53253.863046000006 2025-07-12,12:07:24.000,193,10981820,12765,0,1752322043,12867.369565740002,83.80210131000058,53253.87702024 2025-07-12,12:07:25.000,193,10981828,12885,0,1752322044,12867.187685370001,84.60570213000028,53253.8979816 2025-07-12,12:07:26.000,193,10981826,12965,0,1752322045,12867.100113339991,85.18373078999866,53253.82112328 2025-07-12,12:07:27.000,193,10981761,12645,0,1752322046,12867.315675259997,85.27536948000488,53253.87003312 2025-07-12,12:07:28.000,193,10981836,12645,0,1752322047,12867.90173423,84.68324256000051,53253.911955840005 2025-07-12,12:07:29.000,193,10981785,12805,0,1752322048,12868.487793200002,84.49996518000262,53254.02374976001 2025-07-12,12:07:30.000,193,10981821,12765,0,1752322049,12868.575365229997,84.7960286400048,53254.079646720005 2025-07-12,12:07:31.000,193,10981802,12685,0,1752322050,12868.561892609992,85.02864992999821,53254.16349216 2025-07-12,12:07:32.000,193,10981780,12685,0,1752322051,12868.561892609992,85.25422208999953,53254.18445352 2025-07-12,12:07:33.000,193,10981823,12805,0,1752322052,12868.305912830001,85.55733468000108,53254.19144064001 2025-07-12,12:07:34.000,193,10981810,12765,0,1752322053,12867.95562470999,85.2894677400036,53254.26829896001 2025-07-12,12:07:35.000,193,10981794,12605,0,1752322054,12867.827634819994,85.31061513000168,53254.27528608 2025-07-12,12:07:36.000,193,10981859,12525,0,1752322055,12867.612072899989,85.80405423000047,53254.39406712 2025-07-12,12:07:37.000,193,10981782,12605,0,1752322056,12867.369565740002,86.34683724000206,53254.48489968001 2025-07-12,12:07:38.000,193,10981816,12885,0,1752322057,12867.443665149993,86.25519855000312,53254.54778376 2025-07-12,12:07:39.000,193,10981827,12765,0,1752322058,12867.443665149993,86.17060899000353,53254.58970648 2025-07-12,12:07:40.000,193,10981814,12885,0,1752322059,12867.511028249988,85.6842190200041,53254.72944888 2025-07-12,12:07:41.000,193,10981830,12805,0,1752322060,12867.8815253,85.04979732000356,53254.85521704 2025-07-12,12:07:42.000,193,10981784,12965,0,1752322061,12868.05666935999,84.55635822000477,53254.98098520001 2025-07-12,12:07:43.000,193,10981779,12885,0,1752322062,12868.18465925,84.16160694000428,53255.07880488001 2025-07-12,12:07:44.000,193,10981796,12885,0,1752322063,12868.831345009989,84.43652301000111,53255.23252152 2025-07-12,12:07:45.000,193,10981814,12925,0,1752322064,12869.585811730001,85.02160079999885,53255.4002124 2025-07-12,12:07:46.000,193,10981797,13005,0,1752322065,12870.347014759995,85.34586077999847,53255.56091616001 2025-07-12,12:07:47.000,193,10981810,12885,0,1752322066,12870.966755280002,85.26832034999825,53255.77751688001 2025-07-12,12:07:48.000,193,10981801,13005,0,1752322067,12871.49892377,85.19782905000466,53256.07796304 2025-07-12,12:07:49.000,193,10981778,12845,0,1752322068,12871.748167239995,85.23307470000145,53256.259628160005 2025-07-12,12:07:50.000,193,10981855,12685,0,1752322069,12872.051301189997,85.31061513000168,53256.490203119996 2025-07-12,12:07:51.000,193,10981849,12765,0,1752322070,12872.199500009992,85.02864992999821,53256.72077808 2025-07-12,12:07:52.000,193,10981799,12885,0,1752322071,12872.293808349998,84.52816170000006,53256.89545608 2025-07-12,12:07:53.000,193,10981797,12565,0,1752322072,12872.455479789998,84.2391473700045,53257.09109544001 2025-07-12,12:07:54.000,193,10981818,12965,0,1752322073,12872.704723259994,84.0629191199987,53257.27974768 2025-07-12,12:07:55.000,193,10981813,12605,0,1752322074,12873.263836990001,84.11226303000149,53257.47538704001 2025-07-12,12:07:56.000,193,10981823,12525,0,1752322075,12873.816214409999,84.14045954999892,53257.650065040005 2025-07-12,12:07:57.000,193,10981807,12685,0,1752322076,12874.375328139991,84.20390172000043,53257.85269152 2025-07-12,12:07:58.000,193,10981835,12605,0,1752322077,12874.563944820002,84.91586385000119,53258.04134376 2025-07-12,12:07:59.000,193,10981810,12485,0,1752322078,12874.227129319996,85.64897337000002,53258.21602176001 2025-07-12,12:08:00.000,193,10981841,12725,0,1752322079,12873.782532859994,85.83225074999791,53258.41166112001 2025-07-12,12:08:01.000,193,10981773,12285,0,1752322080,12873.05501137999,85.51503989999765,53258.5444164 2025-07-12,12:08:02.000,193,10981794,12485,0,1752322081,12872.522842889994,84.92291298000055,53258.71909440001 2025-07-12,12:08:03.000,193,10981807,12765,0,1752322082,12872.037828569992,84.53521082999941,53258.91473376001 2025-07-12,12:08:04.000,193,10981779,13205,0,1752322083,12871.445033289994,84.32373693000409,53259.12434736 2025-07-12,12:08:05.000,193,10981823,12765,0,1752322084,12870.549104059995,84.0629191199987,53259.22216704001 2025-07-12,12:08:06.000,193,10981821,12685,0,1752322085,12869.48476708,83.65406957999949,53259.30601248 2025-07-12,12:08:07.000,193,10981833,12645,0,1752322086,12868.838081319998,82.54030703999888,53259.424793520004 2025-07-12,12:08:08.000,193,10981823,12845,0,1752322087,12868.689882500003,81.70146057000238,53259.51562608001 2025-07-12,12:08:09.000,193,10981821,12845,0,1752322088,12868.454111649997,81.39129885000148,53259.543574560004 2025-07-12,12:08:10.000,193,10981841,12645,0,1752322089,12867.91520684999,81.70850970000174,53259.59947152 2025-07-12,12:08:11.000,193,10981824,12645,0,1752322090,12867.605336589993,81.82834490999812,53259.55754880001 2025-07-12,12:08:12.000,193,10981835,12805,0,1752322091,12867.760271719999,81.80719752000005,53259.53658744001 2025-07-12,12:08:13.000,193,10981840,12885,0,1752322092,12868.238549729991,81.44769189000363,53259.53658744001 2025-07-12,12:08:14.000,193,10981847,12885,0,1752322093,12868.548419990002,81.00359670000034,53259.60645864001 2025-07-12,12:08:15.000,193,10981811,12925,0,1752322094,12868.824608699993,80.85556496999925,53259.62043288 2025-07-12,12:08:16.000,193,10981772,12885,0,1752322095,12868.380012239992,80.79212279999774,53259.781136640006 2025-07-12,12:08:17.000,193,10981820,12805,0,1752322096,12867.605336589993,81.20802147000359,53259.84402072 2025-07-12,12:08:18.000,193,10981785,12725,0,1752322097,12866.931705589996,81.4053971100002,53259.92087904001 2025-07-12,12:08:19.000,193,10981812,12525,0,1752322098,12866.379328169998,81.34195493999869,53260.00472448 2025-07-12,12:08:20.000,193,10981827,13045,0,1752322099,12866.015567429997,81.4335936300049,53260.01869872001 2025-07-12,12:08:21.000,193,10981794,12685,0,1752322100,12865.779796579991,81.37720059000276,53260.14446688 2025-07-12,12:08:22.000,193,10981813,12765,0,1752322101,12865.45645369999,81.109333649998,53260.235299440006 2025-07-12,12:08:23.000,193,10981809,12765,0,1752322102,12865.220682849998,80.79917193000438,53260.31914488 2025-07-12,12:08:24.000,193,10981812,12525,0,1752322103,12865.409299529994,80.05901327999891,53260.3610676 2025-07-12,12:08:25.000,193,10981839,12805,0,1752322104,12865.672015619995,79.18492115999834,53260.45888728 2025-07-12,12:08:26.000,193,10981772,12925,0,1752322105,12865.840423369991,78.51525381000101,53260.4658744 2025-07-12,12:08:27.000,193,10981837,12645,0,1752322106,12865.47666262999,78.64918728000339,53260.52875848 2025-07-12,12:08:28.000,193,10981834,12765,0,1752322107,12865.49687155999,78.92410335000022,53260.5357456 2025-07-12,12:08:29.000,193,10981843,13085,0,1752322108,12865.449717389994,79.06508595000196,53260.57766832 2025-07-12,12:08:30.000,193,10981768,12765,0,1752322109,12865.59791620999,78.93115247999958,53260.598629680004 2025-07-12,12:08:31.000,193,10981797,12565,0,1752322110,12866.002094809992,78.48705729000358,53260.68247512 2025-07-12,12:08:32.000,193,10981847,12805,0,1752322111,12866.352382929988,77.85263559000305,53260.69644936 2025-07-12,12:08:33.000,193,10981790,12605,0,1752322112,12866.433218649989,77.4014912700004,53260.77330768 2025-07-12,12:08:34.000,193,10981827,12645,0,1752322113,12866.143557319992,77.08428042000014,53260.766320560004 2025-07-12,12:08:35.000,193,10981841,12845,0,1752322114,12865.55749834999,77.12657520000357,53260.79426904 2025-07-12,12:08:36.000,193,10981829,12685,0,1752322115,12865.126374509993,77.26755779999803,53260.738372080006 2025-07-12,12:08:37.000,193,10981817,12605,0,1752322116,12865.33520011999,77.11952607000421,53260.717410720004 2025-07-12,12:08:38.000,193,10981790,12765,0,1752322117,12865.33520011999,77.35919649000425,53260.75234632 2025-07-12,12:08:39.000,193,10981811,12845,0,1752322118,12865.274573329989,77.71165299000131,53260.70343648 2025-07-12,12:08:40.000,193,10981824,12885,0,1752322119,12865.631597759995,77.71870212000067,53260.75933344001 2025-07-12,12:08:41.000,193,10981804,12805,0,1752322120,12866.399537099998,77.60591604000365,53260.73138496001 2025-07-12,12:08:42.000,193,10981771,12885,0,1752322121,12866.97885975999,77.47903170000063,53260.885101600004 2025-07-12,12:08:43.000,193,10981806,12725,0,1752322122,12867.349356810002,77.57067038999958,53261.11567656001 2025-07-12,12:08:44.000,193,10981799,13045,0,1752322123,12867.389774670002,77.6482108199998,53261.23445760001 2025-07-12,12:08:45.000,193,10981769,12965,0,1752322124,12867.079904409991,77.60591604000365,53261.39516136 2025-07-12,12:08:46.000,193,10981815,12725,0,1752322125,12867.093377029996,77.52132648000406,53261.56285224 2025-07-12,12:08:47.000,193,10981775,12605,0,1752322126,12867.032750239996,77.49312995999935,53261.6886204 2025-07-12,12:08:48.000,193,10981796,12765,0,1752322127,12867.113585959996,77.75394777000474,53261.912208240006 2025-07-12,12:08:49.000,193,10981792,12685,0,1752322128,12867.322411569992,77.68345647000388,53262.04496352 2025-07-12,12:08:50.000,193,10981788,12605,0,1752322129,12867.79395326999,77.5495230000015,53262.24060288001 2025-07-12,12:08:51.000,193,10981796,12725,0,1752322130,12868.278967589991,77.54247387000214,53262.443229360004 2025-07-12,12:08:52.000,193,10981794,12605,0,1752322131,12868.305912830001,77.81738993999898,53262.62489448001 2025-07-12,12:08:53.000,193,10981800,12805,0,1752322132,12868.359803309992,77.87378298000112,53262.74367552001 2025-07-12,12:08:54.000,193,10981772,12685,0,1752322133,12868.865026559994,77.81738993999898,53262.92534064 2025-07-12,12:08:55.000,193,10981795,12685,0,1752322134,12869.558866489991,77.6975547300026,53263.02316032 2025-07-12,12:08:56.000,193,10981771,12605,0,1752322135,12870.47500464999,77.82443906999833,53263.14892848 2025-07-12,12:08:57.000,193,10981768,12925,0,1752322136,12871.63364996999,78.09230601000309,53263.183864080005 2025-07-12,12:08:58.000,193,10981785,12685,0,1752322137,12872.825976839995,78.61394162999932,53263.25373528001 2025-07-12,12:08:59.000,193,10981785,12845,0,1752322138,12873.398563189992,79.20606855000369,53263.30963224 2025-07-12,12:09:00.000,193,10981764,12885,0,1752322139,12873.270573299997,80.13655370999913,53263.40745192 2025-07-12,12:09:01.000,193,10981815,12845,0,1752322140,12873.196473889991,80.58064890000242,53263.42841328 2025-07-12,12:09:02.000,193,10981769,12805,0,1752322141,12873.10216555,80.44671543000004,53263.55418144 2025-07-12,12:09:03.000,193,10981755,12805,0,1752322142,12872.724932189994,80.51720673000091,53263.66597536 2025-07-12,12:09:04.000,193,10981761,12805,0,1752322143,12872.77882267,80.665238460002,53263.74283368 2025-07-12,12:09:05.000,193,10981759,12685,0,1752322144,12873.519816769993,80.4185189100026,53263.854627600005 2025-07-12,12:09:06.000,193,10981779,12645,0,1752322145,12874.206920389996,80.43261717000132,53264.0293056 2025-07-12,12:09:07.000,193,10981780,12965,0,1752322146,12874.597626369992,81.1586775600008,53264.19699648 2025-07-12,12:09:08.000,193,10981770,12685,0,1752322147,12875.224103199995,81.41244623999955,53264.343726 2025-07-12,12:09:09.000,193,10981777,12885,0,1752322148,12875.587863939996,81.2221197300023,53264.51840400001 2025-07-12,12:09:10.000,193,10981787,13005,0,1752322149,12875.688908589997,81.1586775600008,53264.70006912 2025-07-12,12:09:11.000,193,10981762,12925,0,1752322150,12875.513764529991,81.41949536999891,53264.85378576001 2025-07-12,12:09:12.000,193,10981802,12605,0,1752322151,12875.3588294,81.39129885000148,53264.958592560004 2025-07-12,12:09:13.000,193,10981793,12605,0,1752322152,12875.601336560001,81.3701514600034,53265.07038648001 2025-07-12,12:09:14.000,193,10981790,12725,0,1752322153,12876.032460399998,81.75785361000453,53265.18916752001 2025-07-12,12:09:15.000,193,10981819,12845,0,1752322154,12876.706091399996,82.483914000004,53265.2520516 2025-07-12,12:09:16.000,193,10981768,12925,0,1752322155,12877.386458709989,83.16767961000005,53265.2520516 2025-07-12,12:09:17.000,193,10981776,12845,0,1752322156,12878.006199229996,83.76685566000378,53265.28698720001 2025-07-12,12:09:18.000,193,10981793,12805,0,1752322157,12878.302596870002,84.73963560000266,53265.32890992 2025-07-12,12:09:19.000,193,10981804,12605,0,1752322158,12878.632676059999,85.39520469000126,53265.51057504 2025-07-12,12:09:20.000,193,10981788,12605,0,1752322159,12879.104217759996,85.1132394899978,53265.650317440006 2025-07-12,12:09:21.000,193,10981790,12925,0,1752322160,12879.872157099999,83.98537868999847,53265.7760856 2025-07-12,12:09:22.000,193,10981770,12965,0,1752322161,12880.350435109991,83.1253848300039,53266.02762192001 2025-07-12,12:09:23.000,193,10981735,13085,0,1752322162,12880.12813687999,82.73768268000276,53266.18133856 2025-07-12,12:09:24.000,193,10981746,12765,0,1752322163,12879.912574959999,82.7306335500034,53266.265183999996 2025-07-12,12:09:25.000,193,10981802,12605,0,1752322164,12880.080982709995,82.72358442000404,53266.39793928 2025-07-12,12:09:26.000,193,10981800,12605,0,1752322165,12880.707459539997,82.0609661999988,53266.55864304001 2025-07-12,12:09:27.000,193,10981824,12965,0,1752322166,12881.26657326999,81.3701514600034,53266.6844112 2025-07-12,12:09:28.000,193,10981744,12845,0,1752322167,12881.482135189995,80.8132701900031,53266.83812784 2025-07-12,12:09:29.000,193,10981812,12605,0,1752322168,12881.677488180001,80.32688022000366,53266.9988316 2025-07-12,12:09:30.000,193,10981826,12685,0,1752322169,12881.832423309992,80.10130806000234,53267.01979296 2025-07-12,12:09:31.000,193,10981784,12765,0,1752322170,12882.007567369998,79.9603254600006,53267.11761264 2025-07-12,12:09:32.000,193,10981784,12765,0,1752322171,12881.926731649997,80.04491502000019,53267.2433808 2025-07-12,12:09:33.000,193,10981756,12725,0,1752322172,12881.704433419996,80.00262024000403,53267.26434216 2025-07-12,12:09:34.000,193,10981787,12885,0,1752322173,12881.49560781,79.9603254600006,53267.29927776001 2025-07-12,12:09:35.000,193,10981772,12565,0,1752322174,12881.199210169994,79.85458851000294,53267.34818760001 2025-07-12,12:09:36.000,193,10981792,12685,0,1752322175,12880.828713119998,79.92507981000381,53267.35517472 2025-07-12,12:09:37.000,193,10981781,12925,0,1752322176,12880.498633930001,79.81229372999951,53267.29927776001 2025-07-12,12:09:38.000,193,10981764,12645,0,1752322177,12880.28980831999,79.34000201999879,53267.35517472 2025-07-12,12:09:39.000,193,10981766,12805,0,1752322178,12880.518842860001,78.37427120999928,53267.376136080005 2025-07-12,12:09:40.000,193,10981770,12645,0,1752322179,12880.990384559998,77.5495230000015,53267.39709744001 2025-07-12,12:09:41.000,193,10981749,12965,0,1752322180,12881.23289172,76.9926417300012,53267.51587848001 2025-07-12,12:09:42.000,193,10981765,12445,0,1752322181,12880.882603599988,77.30985258000146,53267.48793000001 2025-07-12,12:09:43.000,193,10981771,12925,0,1752322182,12880.411061899991,77.83853733000433,53267.51587848001 2025-07-12,12:09:44.000,193,10981787,13005,0,1752322183,12880.579469650002,77.94427428000199,53267.494917120006 2025-07-12,12:09:45.000,193,10981748,13005,0,1752322184,12880.761350020002,78.03591297000094,53267.5228656 2025-07-12,12:09:46.000,193,10981759,12605,0,1752322185,12880.646832749997,78.24738687000354,53267.543826960005 2025-07-12,12:09:47.000,193,10981796,12605,0,1752322186,12880.693986919992,78.24033774000418,53267.57177544 2025-07-12,12:09:48.000,193,10981800,12645,0,1752322187,12880.613151199992,78.28263252000033,53267.57876256 2025-07-12,12:09:49.000,193,10981769,12845,0,1752322188,12880.390852969991,78.48000816000422,53267.63465952001 2025-07-12,12:09:50.000,193,10981801,12925,0,1752322189,12880.444743449996,78.36722207999992,53267.641646640004 2025-07-12,12:09:51.000,193,10981816,12765,0,1752322190,12879.99341068,78.16984644000331,53267.63465952001 2025-07-12,12:09:52.000,193,10981764,12765,0,1752322191,12879.353461229992,77.8314881999977,53267.61369816001 2025-07-12,12:09:53.000,193,10981773,12805,0,1752322192,12878.639412369994,77.56362126000022,53267.6276724 2025-07-12,12:09:54.000,193,10981776,12645,0,1752322193,12877.89841827,77.55657213000086,53267.5228656 2025-07-12,12:09:55.000,193,10981792,12805,0,1752322194,12877.399931329994,77.57067038999958,53267.44600728001 2025-07-12,12:09:56.000,193,10981808,12805,0,1752322195,12876.928389629997,77.3380490999989,53267.33421336 2025-07-12,12:09:57.000,193,10981829,12845,0,1752322196,12876.6387283,77.14067346000229,53267.22241944 2025-07-12,12:09:58.000,193,10981746,12925,0,1752322197,12876.362539589994,77.3028034500021,53267.11062552001 2025-07-12,12:09:59.000,193,10981758,12965,0,1752322198,12875.466610359996,77.61296517000301,53267.11062552001 2025-07-12,12:10:00.000,193,10981808,12805,0,1752322199,12874.126084669995,77.92312689000391,53266.90799904 2025-07-12,12:10:01.000,193,10981835,12725,0,1752322200,12873.331200089997,78.19099383000139,53266.78223088 2025-07-12,12:10:02.000,193,10981787,12645,0,1752322201,12873.216682819992,78.31082903999777,53266.67043696 2025-07-12,12:10:03.000,193,10981774,12765,0,1752322202,12873.614125109998,78.75492423000105,53266.635501360004 2025-07-12,12:10:04.000,193,10981831,12765,0,1752322203,12873.647806659988,79.41754244999902,53266.656462720006 2025-07-12,12:10:05.000,193,10981767,12765,0,1752322204,12873.270573299997,79.72065504000057,53266.64248848 2025-07-12,12:10:06.000,193,10981762,12965,0,1752322205,12873.0011209,80.16475023000385,53266.62152712 2025-07-12,12:10:07.000,193,10981766,12605,0,1752322206,12872.314017279998,80.8767123600046,53266.74030816 2025-07-12,12:10:08.000,193,10981789,12805,0,1752322207,12871.876157129991,81.27851277000445,53266.76126952 2025-07-12,12:10:09.000,193,10981760,12805,0,1752322208,12872.091719049997,80.8132701900031,53266.873063440005 2025-07-12,12:10:10.000,193,10981803,12725,0,1752322209,12872.233181559997,80.3550767400011,53267.03376720001 2025-07-12,12:10:11.000,193,10981773,12685,0,1752322210,12872.394852999998,79.90393241999845,53267.16652248 2025-07-12,12:10:12.000,193,10981803,12765,0,1752322211,12872.81924053,79.84049025000422,53267.33421336 2025-07-12,12:10:13.000,193,10981754,12885,0,1752322212,12872.90007625,80.25638892000279,53267.50190424 2025-07-12,12:10:14.000,193,10981749,13085,0,1752322213,12872.805767909995,81.09523538999929,53267.6975436 2025-07-12,12:10:15.000,193,10981748,13005,0,1752322214,12872.569997059989,81.77900100000261,53267.88619584 2025-07-12,12:10:16.000,193,10981769,12925,0,1752322215,12871.68080414,82.7306335500034,53268.08882232001 2025-07-12,12:10:17.000,193,10981799,12685,0,1752322216,12871.108217790003,83.65406957999949,53268.29843592 2025-07-12,12:10:18.000,193,10981825,12925,0,1752322217,12871.074536239998,83.87259261000145,53268.54298512001 2025-07-12,12:10:19.000,193,10981780,12605,0,1752322218,12871.317043399999,83.69636436000292,53268.7805472 2025-07-12,12:10:20.000,193,10981832,12845,0,1752322219,12871.41135173999,83.82324869999866,53268.96919944 2025-07-12,12:10:21.000,193,10981765,12725,0,1752322220,12871.141899339993,83.42849741999817,53269.10894184 2025-07-12,12:10:22.000,193,10981799,12485,0,1752322221,12870.906128490002,82.94210744999873,53269.24169712001 2025-07-12,12:10:23.000,193,10981804,12965,0,1752322222,12871.101481479993,82.5191596500008,53269.45829784001 2025-07-12,12:10:24.000,193,10981772,12925,0,1752322223,12871.465242219994,82.03981881000072,53269.63996296 2025-07-12,12:10:25.000,193,10981779,12805,0,1752322224,12871.71448568999,81.80014839000069,53269.77970536 2025-07-12,12:10:26.000,193,10981766,12645,0,1752322225,12871.90310237,81.94113099000242,53269.91944776 2025-07-12,12:10:27.000,193,10981824,12645,0,1752322226,12871.990674399996,81.7155588300011,53270.06617728 2025-07-12,12:10:28.000,193,10981791,12925,0,1752322227,12871.75490354999,81.24326712000038,53270.18495832 2025-07-12,12:10:29.000,193,10981810,12645,0,1752322228,12871.78184879,80.41146978000324,53270.33867496001 2025-07-12,12:10:30.000,193,10981794,12965,0,1752322229,12871.57302317999,79.8616376400023,53270.47841736 2025-07-12,12:10:31.000,193,10981785,12965,0,1752322230,12871.020645759992,79.43164070999774,53270.5971984 2025-07-12,12:10:32.000,193,10981824,12645,0,1752322231,12870.697302879991,79.26951071999792,53270.611172640005 2025-07-12,12:10:33.000,193,10981814,12605,0,1752322232,12870.724248120001,79.14967551000154,53270.6670696 2025-07-12,12:10:34.000,193,10981796,12685,0,1752322233,12870.165134389994,79.45983723000245,53270.71597944 2025-07-12,12:10:35.000,193,10981841,12765,0,1752322234,12870.030408189989,79.55852505000075,53270.78585064 2025-07-12,12:10:36.000,193,10981808,12885,0,1752322235,12869.902418299993,79.54442679000203,53270.848734720006 2025-07-12,12:10:37.000,193,10981795,12605,0,1752322236,12869.478030769991,79.6501637399997,53270.91860592001 2025-07-12,12:10:38.000,193,10981808,12685,0,1752322237,12869.20184206,79.45278810000309,53270.96052864 2025-07-12,12:10:39.000,193,10981827,12605,0,1752322238,12869.46455815,79.06508595000196,53271.02341272 2025-07-12,12:10:40.000,193,10981790,12805,0,1752322239,12869.888945680003,78.95229986999766,53271.10027104 2025-07-12,12:10:41.000,193,10981775,12885,0,1752322240,12870.407641549995,78.9100050900015,53271.27494904001 2025-07-12,12:10:42.000,193,10981792,13045,0,1752322241,12870.919601109992,78.73377684000297,53271.44263992001 2025-07-12,12:10:43.000,193,10981780,12805,0,1752322242,12871.53260531999,78.74787510000169,53271.55443384 2025-07-12,12:10:44.000,193,10981772,12605,0,1752322243,12871.78184879,78.68443293000018,53271.72911184001 2025-07-12,12:10:45.000,193,10981833,12965,0,1752322244,12871.70101307,78.55754859000444,53271.92475120001 2025-07-12,12:10:46.000,193,10981801,12645,0,1752322245,12871.626913659995,78.31082903999777,53272.12737768 2025-07-12,12:10:47.000,193,10981820,12565,0,1752322246,12871.41135173999,78.16984644000331,53272.33000416001 2025-07-12,12:10:48.000,193,10981820,13045,0,1752322247,12871.370933879989,77.76804603000346,53272.51865640001 2025-07-12,12:10:49.000,193,10981808,12645,0,1752322248,12871.83573926999,77.04903477000335,53272.672373040004 2025-07-12,12:10:50.000,193,10981839,13045,0,1752322249,12872.246654180002,76.70362739999837,53272.861025280006 2025-07-12,12:10:51.000,193,10981782,12965,0,1752322250,12872.91354886999,76.59084132000135,53272.9728192 2025-07-12,12:10:52.000,193,10981802,12965,0,1752322251,12873.472662599997,76.45690784999897,53273.1824328 2025-07-12,12:10:53.000,193,10981814,12725,0,1752322252,12873.802741789994,76.09740222000255,53273.35012368 2025-07-12,12:10:54.000,193,10981779,12805,0,1752322253,12873.863368579994,75.94937049000146,53273.52480168001 2025-07-12,12:10:55.000,193,10981805,12685,0,1752322254,12873.99809478,75.63215964000119,53273.699479680006 2025-07-12,12:10:56.000,193,10981810,12685,0,1752322255,12874.247338249996,75.27970314000413,53273.90909328001 2025-07-12,12:10:57.000,193,10981796,13045,0,1752322256,12874.577417439992,75.09642575999897,53274.10473264001 2025-07-12,12:10:58.000,193,10981800,12765,0,1752322257,12874.941178179994,74.68757621999976,53274.30735912 2025-07-12,12:10:59.000,193,10981838,12965,0,1752322258,12875.244312129995,74.10249843000202,53274.516972720005 2025-07-12,12:11:00.000,193,10981832,12845,0,1752322259,12875.19715796,73.93331931000284,53274.754534800006 2025-07-12,12:11:01.000,193,10981806,12685,0,1752322260,12875.27799368,73.71479628000088,53274.95716128 2025-07-12,12:11:02.000,193,10981775,12765,0,1752322261,12875.560918700001,73.54561716000171,53275.20171048001 2025-07-12,12:11:03.000,193,10981845,13125,0,1752322262,12876.045933019988,73.75709106000431,53275.41132408 2025-07-12,12:11:04.000,193,10981827,12925,0,1752322263,12876.483793169995,74.10249843000202,53275.58600208001 2025-07-12,12:11:05.000,193,10981758,12885,0,1752322264,12876.834081289991,74.51134797000122,53275.80260280001 2025-07-12,12:11:06.000,193,10981860,12645,0,1752322265,12877.298886679993,74.73692013000255,53276.06112624 2025-07-12,12:11:07.000,193,10981837,12805,0,1752322266,12877.85800041,74.63823231000424,53276.34759816 2025-07-12,12:11:08.000,193,10981741,12805,0,1752322267,12878.100507570001,74.29987406999862,53276.6061216 2025-07-12,12:11:09.000,193,10981800,12365,0,1752322268,12878.275651629992,74.03200713000115,53276.85765792001 2025-07-12,12:11:10.000,193,10981797,12925,0,1752322269,12878.073562329992,73.65840323999873,53277.10919424 2025-07-12,12:11:11.000,193,10981814,12605,0,1752322270,12877.972517679991,73.75004192999768,53277.381691919996 2025-07-12,12:11:12.000,193,10981828,12925,0,1752322271,12878.181343290002,73.85577888000262,53277.59130552 2025-07-12,12:11:13.000,193,10981799,12765,0,1752322272,12878.376696279993,74.0390562600005,53277.79393200001 2025-07-12,12:11:14.000,193,10981791,12845,0,1752322273,12878.74719332999,73.93331931000284,53278.03149408001 2025-07-12,12:11:15.000,193,10981799,12885,0,1752322274,12879.01664573,73.90512278999813,53278.24809480001 2025-07-12,12:11:16.000,193,10981830,12605,0,1752322275,12879.387142779997,73.80643496999983,53278.47866976 2025-07-12,12:11:17.000,193,10981777,12645,0,1752322276,12879.690276729998,73.92627018000348,53278.723218959996 2025-07-12,12:11:18.000,193,10981780,12805,0,1752322277,12879.535341599993,74.34921798000141,53278.86296136 2025-07-12,12:11:19.000,193,10981832,13005,0,1752322278,12879.245680269996,74.96954142000322,53279.0516136 2025-07-12,12:11:20.000,193,10981773,12525,0,1752322279,12879.1985261,75.07527837000089,53279.21930448 2025-07-12,12:11:21.000,193,10981821,12565,0,1752322280,12879.00990941999,74.75806752000062,53279.428918080004 2025-07-12,12:11:22.000,193,10981813,12645,0,1752322281,12878.75392964,74.6805270900004,53279.617570320006 2025-07-12,12:11:23.000,193,10981836,12925,0,1752322282,12878.471004619998,74.78626403999806,53279.77128696 2025-07-12,12:11:24.000,193,10981817,12605,0,1752322283,12877.723274209995,75.05413098000281,53280.00884904 2025-07-12,12:11:25.000,193,10981775,13005,0,1752322284,12877.379722399994,75.0259344599981,53280.18352704 2025-07-12,12:11:26.000,193,10981775,12605,0,1752322285,12877.514448599999,74.6452814400036,53280.36519216 2025-07-12,12:11:27.000,193,10981777,12525,0,1752322286,12877.763692069995,74.57479014000273,53280.49794744001 2025-07-12,12:11:28.000,193,10981789,12925,0,1752322287,12878.127452809997,74.63118318000488,53280.67961256 2025-07-12,12:11:29.000,193,10981784,12765,0,1752322288,12878.295860559992,74.7933131700047,53280.8682648 2025-07-12,12:11:30.000,193,10981851,12885,0,1752322289,12878.161134360002,75.55461921000096,53281.00102008001 2025-07-12,12:11:31.000,193,10981814,12805,0,1752322290,12878.228497459997,76.1396969999987,53281.09883976001 2025-07-12,12:11:32.000,193,10981851,12885,0,1752322291,12878.383432590002,76.23838482000428,53281.14774960001 2025-07-12,12:11:33.000,193,10981828,12885,0,1752322292,12878.464268309988,76.50625176000176,53281.28749200001 2025-07-12,12:11:34.000,193,10981801,12805,0,1752322293,12878.039880780001,77.52132648000406,53281.4272344 2025-07-12,12:11:35.000,193,10981782,12605,0,1752322294,12877.87147302999,78.41656599000271,53281.5669768 2025-07-12,12:11:36.000,193,10981839,12645,0,1752322295,12877.325831919989,79.04393856000388,53281.64383512 2025-07-12,12:11:37.000,193,10981832,12765,0,1752322296,12876.807136049996,79.63606548000098,53281.74864192001 2025-07-12,12:11:38.000,193,10981792,12765,0,1752322297,12877.009225349997,79.8968832899991,53281.92331992 2025-07-12,12:11:39.000,193,10981800,13125,0,1752322298,12877.285414059988,79.86868677000166,53282.02812672 2025-07-12,12:11:40.000,193,10981805,12925,0,1752322299,12877.561602769994,79.95327633000124,53282.230753200005 2025-07-12,12:11:41.000,193,10981816,12965,0,1752322300,12877.972517679991,80.03786589000083,53282.35652136 2025-07-12,12:11:42.000,193,10981834,12965,0,1752322301,12878.363223660002,79.82639198999823,53282.45434104 2025-07-12,12:11:43.000,193,10981819,12845,0,1752322302,12878.76740225999,79.67836026000441,53282.58709632001 2025-07-12,12:11:44.000,193,10981829,12685,0,1752322303,12878.87518322,79.7136059100012,53282.69190312 2025-07-12,12:11:45.000,193,10981823,12445,0,1752322304,12878.89539215,79.762949820004,53282.76876144 2025-07-12,12:11:46.000,193,10981820,12965,0,1752322305,12878.78761118999,79.8968832899991,53282.88055536 2025-07-12,12:11:47.000,193,10981809,13005,0,1752322306,12878.81455643,79.95327633000124,53282.950426560004 2025-07-12,12:11:48.000,193,10981751,12725,0,1752322307,12878.518158789993,80.19999588000064,53283.02728488 2025-07-12,12:11:49.000,193,10981761,12685,0,1752322308,12878.087034949996,80.53835411999898,53283.09016896001 2025-07-12,12:11:50.000,193,10981760,12765,0,1752322309,12878.107243879997,80.84851583999989,53283.15305304 2025-07-12,12:11:51.000,193,10981817,12805,0,1752322310,12877.85126409999,81.22916886000166,53283.29279544 2025-07-12,12:11:52.000,193,10981825,12565,0,1752322311,12877.440349189994,81.87063969000155,53283.32773104001 2025-07-12,12:11:53.000,193,10981773,12725,0,1752322312,12877.66938372999,82.10326098000223,53283.34170528 2025-07-12,12:11:54.000,193,10981811,12605,0,1752322313,12877.93883613,81.93408186000306,53283.42555072001 2025-07-12,12:11:55.000,193,10981791,12565,0,1752322314,12878.336278419993,81.32785667999997,53283.60022872 2025-07-12,12:11:56.000,193,10981824,12685,0,1752322315,12879.144635619996,80.72163150000415,53283.72599688 2025-07-12,12:11:57.000,193,10981860,12965,0,1752322316,12880.13487319,80.25638892000279,53283.88670064 2025-07-12,12:11:58.000,193,10981773,12765,0,1752322317,12880.835449429993,79.93917807000253,53283.99849456001 2025-07-12,12:11:59.000,193,10981822,12645,0,1752322318,12881.077956589994,80.08720980000362,53284.09631424001 2025-07-12,12:12:00.000,193,10981794,12765,0,1752322319,12880.835449429993,80.41146978000324,53284.1522112 2025-07-12,12:12:01.000,193,10981810,12925,0,1752322320,12880.579469650002,80.4537645599994,53284.28496648001 2025-07-12,12:12:02.000,193,10981805,12525,0,1752322321,12880.404325589996,80.27048718000151,53284.361824800006 2025-07-12,12:12:03.000,193,10981833,12765,0,1752322322,12880.464952379996,80.24933979000343,53284.43169600001 2025-07-12,12:12:04.000,193,10981810,12645,0,1752322323,12880.16855473999,80.41146978000324,53284.58541264 2025-07-12,12:12:05.000,193,10981819,12605,0,1752322324,12879.831739239999,80.28458544000023,53284.648296720006 2025-07-12,12:12:06.000,193,10981821,12765,0,1752322325,12879.784585069989,80.13655370999913,53284.80201336 2025-07-12,12:12:07.000,193,10981815,12725,0,1752322326,12879.838475549994,79.87573590000102,53284.94874288 2025-07-12,12:12:08.000,193,10981768,12765,0,1752322327,12880.323489869996,79.53032853000332,53285.081498160005 2025-07-12,12:12:09.000,193,10981774,12685,0,1752322328,12881.057747659994,79.5514759200014,53285.249189040005 2025-07-12,12:12:10.000,193,10981783,12605,0,1752322329,12881.36761791999,79.7136059100012,53285.42386704 2025-07-12,12:12:11.000,193,10981801,12565,0,1752322330,12882.007567369998,80.03081676000147,53285.703351840006 2025-07-12,12:12:12.000,193,10981785,12805,0,1752322331,12882.64751681999,80.36917499999981,53285.871042720006 2025-07-12,12:12:13.000,193,10981802,13045,0,1752322332,12883.570391289999,80.49605934000283,53286.06668208 2025-07-12,12:12:14.000,193,10981766,12885,0,1752322333,12884.318121700002,80.71458237000479,53286.33219264 2025-07-12,12:12:15.000,193,10981773,12725,0,1752322334,12884.742509229989,80.9119580100014,53286.520844880004 2025-07-12,12:12:16.000,193,10981807,12725,0,1752322335,12884.98501638999,80.9472036599982,53286.6675744 2025-07-12,12:12:17.000,193,10981800,12925,0,1752322336,12884.722300299989,81.00359670000034,53286.79334256 2025-07-12,12:12:18.000,193,10981806,12605,0,1752322337,12884.244022289997,81.123431910004,53286.975007680005 2025-07-12,12:12:19.000,193,10981781,12805,0,1752322338,12883.65122701,81.41949536999891,53287.023917520004 2025-07-12,12:12:20.000,193,10981781,12725,0,1752322339,12883.004541249997,81.42654449999827,53287.07981448 2025-07-12,12:12:21.000,193,10981806,12885,0,1752322340,12882.351119179999,81.2573653799991,53287.07282736 2025-07-12,12:12:22.000,193,10981789,12645,0,1752322341,12881.987358439997,81.47588841000106,53286.975007680005 2025-07-12,12:12:23.000,193,10981764,13085,0,1752322342,12882.175975119993,81.62392014000216,53286.94705920001 2025-07-12,12:12:24.000,193,10981806,12965,0,1752322343,12882.499317999995,81.68736231000366,53286.96103344 2025-07-12,12:12:25.000,193,10981782,12805,0,1752322344,12882.957387080001,81.94818012000178,53286.86321376 2025-07-12,12:12:26.000,193,10981828,12765,0,1752322345,12883.516500809994,82.13850662999903,53286.9121236 2025-07-12,12:12:27.000,193,10981808,12485,0,1752322346,12883.617545459994,81.94818012000178,53286.8422524 2025-07-12,12:12:28.000,193,10981799,12645,0,1752322347,12883.179685310002,82.27948923000076,53286.89814936001 2025-07-12,12:12:29.000,193,10981792,12725,0,1752322348,12882.371328109999,82.82932137000171,53286.9121236 2025-07-12,12:12:30.000,193,10981746,12965,0,1752322349,12882.041248920003,82.80112485000427,53286.83526528 2025-07-12,12:12:31.000,193,10981794,12885,0,1752322350,12882.000831060002,82.4204718300025,53286.81430392 2025-07-12,12:12:32.000,193,10981751,12685,0,1752322351,12881.960413200002,82.37817704999907,53286.7723812 2025-07-12,12:12:33.000,193,10981764,13005,0,1752322352,12882.189447739998,82.4204718300025,53286.76539408 2025-07-12,12:12:34.000,193,10981827,12965,0,1752322353,12882.44542751999,82.53325790999952,53286.72347136 2025-07-12,12:12:35.000,193,10981736,12685,0,1752322354,12882.74856146999,82.73768268000276,53286.73045848001 2025-07-12,12:12:36.000,193,10981769,12645,0,1752322355,12882.8361335,82.87161614999786,53286.72347136 2025-07-12,12:12:37.000,193,10981816,12765,0,1752322356,12883.516500809994,82.80817398000363,53286.709497120006 2025-07-12,12:12:38.000,193,10981784,12645,0,1752322357,12884.176659190001,83.20997439000348,53286.70251000001 2025-07-12,12:12:39.000,193,10981805,12525,0,1752322358,12884.877235429994,83.6822661000042,53286.73045848001 2025-07-12,12:12:40.000,193,10981792,12965,0,1752322359,12885.786637279998,84.0276734700019,53286.80032968001 2025-07-12,12:12:41.000,193,10981745,12845,0,1752322360,12886.39290518,84.42947388000175,53286.83526528 2025-07-12,12:12:42.000,193,10981795,12605,0,1752322361,12886.817292710002,85.24012383000081,53286.95404632 2025-07-12,12:12:43.000,193,10981792,12885,0,1752322362,12887.376406439995,85.6348751100013,53286.96103344 2025-07-12,12:12:44.000,193,10981832,12845,0,1752322363,12887.61217729,86.07897030000458,53287.10776296 2025-07-12,12:12:45.000,193,10981759,12925,0,1752322364,12887.5515505,86.15651073000481,53287.24750536 2025-07-12,12:12:46.000,193,10981781,12445,0,1752322365,12887.45050585,86.1283142100001,53287.35231216001 2025-07-12,12:12:47.000,193,10981809,12765,0,1752322366,12887.396615369995,85.98733160999836,53287.41519624 2025-07-12,12:12:48.000,193,10981774,12805,0,1752322367,12887.43029692,86.16355986000417,53287.45711896 2025-07-12,12:12:49.000,193,10981749,12725,0,1752322368,12888.090455299993,85.89569291999942,53287.526990160004 2025-07-12,12:12:50.000,193,10981757,12805,0,1752322369,12889.020066079996,85.29651687000296,53287.65275832 2025-07-12,12:12:51.000,193,10981778,12965,0,1752322370,12889.68696077,84.9793060200027,53287.77852648 2025-07-12,12:12:52.000,193,10981771,12405,0,1752322371,12890.333646530002,84.67619343000115,53287.91826888 2025-07-12,12:12:53.000,193,10981797,12885,0,1752322372,12891.00727753,84.40127736000431,53288.08595976 2025-07-12,12:12:54.000,193,10981784,12765,0,1752322373,12891.694381150002,84.14750867999828,53288.18377944 2025-07-12,12:12:55.000,193,10981857,12725,0,1752322374,12892.07835081999,83.76685566000378,53288.30954760001 2025-07-12,12:12:56.000,193,10981789,13125,0,1752322375,12891.802162109998,83.9289856500036,53288.47025136 2025-07-12,12:12:57.000,193,10981788,12565,0,1752322376,12891.559654949997,84.42242475000239,53288.554096800006 2025-07-12,12:12:58.000,193,10981790,12765,0,1752322377,12891.862788899998,84.7678321200001,53288.603006640005 2025-07-12,12:12:59.000,193,10981802,12605,0,1752322378,12892.30064904999,84.72553734000394,53288.770697520005 2025-07-12,12:13:00.000,193,10981797,12925,0,1752322379,12892.48926573,84.57750561000285,53288.833581599996 2025-07-12,12:13:01.000,193,10981774,12765,0,1752322380,12892.657673479996,84.18275433000235,53288.98031112001 2025-07-12,12:13:02.000,193,10981819,12645,0,1752322381,12892.617255619996,83.92193652000424,53289.1130664 2025-07-12,12:13:03.000,193,10981784,12685,0,1752322382,12892.38822108,83.70341349000228,53289.23184744 2025-07-12,12:13:04.000,193,10981777,12965,0,1752322383,12892.48926573,83.45669394000288,53289.32966712 2025-07-12,12:13:05.000,193,10981808,12725,0,1752322384,12892.731772890002,83.23817091000092,53289.45543528 2025-07-12,12:13:06.000,193,10981773,12725,0,1752322385,12893.082061009998,83.38620264000201,53289.51831936 2025-07-12,12:13:07.000,193,10981778,12565,0,1752322386,12893.35824971999,83.56243089000054,53289.6371004 2025-07-12,12:13:08.000,193,10981787,12605,0,1752322387,12893.284150309999,83.35095698999794,53289.706971600004 2025-07-12,12:13:09.000,193,10981809,12645,0,1752322388,12893.007961599993,83.26636742999835,53289.79780416001 2025-07-12,12:13:10.000,193,10981835,12765,0,1752322389,12893.014697909988,83.28751482000371,53289.91658520001 2025-07-12,12:13:11.000,193,10981777,12885,0,1752322390,12892.805872299992,83.31571134000114,53290.007417759996 2025-07-12,12:13:12.000,193,10981790,12805,0,1752322391,12892.394957389995,83.51308697999775,53290.007417759996 2025-07-12,12:13:13.000,193,10981798,12845,0,1752322392,12892.12550499,83.79505218000122,53290.14716016 2025-07-12,12:13:14.000,193,10981751,12525,0,1752322393,12891.862788899998,83.75980653000443,53290.161134400005 2025-07-12,12:13:15.000,193,10981805,12685,0,1752322394,12891.849316279993,83.80210131000058,53290.210044240004 2025-07-12,12:13:16.000,193,10981789,12645,0,1752322395,12892.132241299994,83.66111870999885,53290.23799272 2025-07-12,12:13:17.000,193,10981819,12885,0,1752322396,12892.071614509994,83.23112178000156,53290.30786392 2025-07-12,12:13:18.000,193,10981825,12525,0,1752322397,12892.031196649994,82.5191596500008,53290.342799519996 2025-07-12,12:13:19.000,193,10981802,12845,0,1752322398,12891.970569859994,82.13850662999903,53290.4056836 2025-07-12,12:13:20.000,193,10981785,12885,0,1752322399,12892.031196649994,81.8142466499994,53290.41267072 2025-07-12,12:13:21.000,193,10981808,12685,0,1752322400,12892.05814188999,81.38424972000212,53290.41965784001 2025-07-12,12:13:22.000,193,10981798,12725,0,1752322401,12891.694381150002,80.88376149000396,53290.41965784001 2025-07-12,12:13:23.000,193,10981775,12685,0,1752322402,12891.034222769995,80.5665506400037,53290.4056836 2025-07-12,12:13:24.000,193,10981787,12685,0,1752322403,12890.589626309993,80.4537645599994,53290.31485104 2025-07-12,12:13:25.000,193,10981808,12725,0,1752322404,12890.515526900002,80.58064890000242,53290.24497984 2025-07-12,12:13:26.000,193,10981787,12845,0,1752322405,12890.710879889994,80.51015760000155,53290.1261988 2025-07-12,12:13:27.000,193,10981812,12605,0,1752322406,12890.744561439999,80.39737152000453,53290.063314720006 2025-07-12,12:13:28.000,193,10981784,12445,0,1752322407,12890.9870686,80.61589454999921,53289.8816496 2025-07-12,12:13:29.000,193,10981851,12765,0,1752322408,12891.512500780002,81.25031624999974,53289.83273976 2025-07-12,12:13:30.000,193,10981795,12645,0,1752322409,12892.17939546999,82.01867142000265,53289.66504888 2025-07-12,12:13:31.000,193,10981811,12765,0,1752322410,12892.623991929991,82.68128964000061,53289.67902312001 2025-07-12,12:13:32.000,193,10981803,12845,0,1752322411,12892.42190262999,83.49898871999903,53289.66504888 2025-07-12,12:13:33.000,193,10981784,12765,0,1752322412,12891.882997829998,84.2391473700045,53289.61613904 2025-07-12,12:13:34.000,193,10981797,12765,0,1752322413,12891.721326389998,84.39422822999768,53289.5672292 2025-07-12,12:13:35.000,193,10981815,12805,0,1752322414,12891.559654949997,84.23209823999787,53289.539280720004 2025-07-12,12:13:36.000,193,10981806,12725,0,1752322415,12891.236312069996,83.94308391000231,53289.52530648 2025-07-12,12:13:37.000,193,10981807,12645,0,1752322416,12890.91970549999,83.7809539200025,53289.52530648 2025-07-12,12:13:38.000,193,10981824,12725,0,1752322417,12890.576153689988,84.16160694000428,53289.560242080006 2025-07-12,12:13:39.000,193,10981796,13045,0,1752322418,12890.562681069998,84.57750561000285,53289.52530648 2025-07-12,12:13:40.000,193,10981787,12605,0,1752322419,12890.91970549999,84.06996824999806,53289.57421632 2025-07-12,12:13:41.000,193,10981841,12725,0,1752322420,12891.404719819991,83.2240726500022,53289.5672292 2025-07-12,12:13:42.000,193,10981732,12445,0,1752322421,12891.600072809997,82.6178474699991,53289.63011328001 2025-07-12,12:13:43.000,193,10981790,12845,0,1752322422,12891.856052589988,82.1737522800031,53289.61613904 2025-07-12,12:13:44.000,193,10981776,12685,0,1752322423,12891.882997829998,82.34293140000227,53289.61613904 2025-07-12,12:13:45.000,193,10981809,12605,0,1752322424,12891.835843659988,82.6178474699991,53289.63011328001 2025-07-12,12:13:46.000,193,10981798,12845,0,1752322425,12891.916679379989,82.63899486000446,53289.63011328001 2025-07-12,12:13:47.000,193,10981824,12605,0,1752322426,12892.30064904999,82.34998053000163,53289.58819056 2025-07-12,12:13:48.000,193,10981812,13125,0,1752322427,12892.637464549996,82.12440837000031,53289.560242080006 2025-07-12,12:13:49.000,193,10981800,12725,0,1752322428,12892.623991929991,82.25834184000269,53289.441461040005 2025-07-12,12:13:50.000,193,10981797,12645,0,1752322429,12892.36127583999,82.47686487000465,53289.38556408001 2025-07-12,12:13:51.000,193,10981784,12925,0,1752322430,12892.132241299994,82.87161614999786,53289.39953832 2025-07-12,12:13:52.000,193,10981825,12805,0,1752322431,12892.213077019995,83.19587613000476,53289.336654239996 2025-07-12,12:13:53.000,193,10981804,12605,0,1752322432,12892.603782999991,83.15358135000133,53289.336654239996 2025-07-12,12:13:54.000,193,10981819,12885,0,1752322433,12892.873235400002,83.02669700999832,53289.224860320006 2025-07-12,12:13:55.000,193,10981737,12765,0,1752322434,12893.183105659999,82.80817398000363,53289.25979592 2025-07-12,12:13:56.000,193,10981793,13005,0,1752322435,12893.62096580999,82.44866834999993,53289.336654239996 2025-07-12,12:13:57.000,193,10981769,12525,0,1752322436,12893.796109869996,82.30063661999884,53289.371589840004 2025-07-12,12:13:58.000,193,10981791,12765,0,1752322437,12893.742219389991,82.58260182000231,53289.41351256001 2025-07-12,12:13:59.000,193,10981830,12925,0,1752322438,12893.998199169997,82.5191596500008,53289.4274868 2025-07-12,12:14:00.000,193,10981774,12845,0,1752322439,12894.099243819997,82.55440530000487,53289.4274868 2025-07-12,12:14:01.000,193,10981760,12805,0,1752322440,12894.139661679998,82.51211052000144,53289.497358 2025-07-12,12:14:02.000,193,10981809,12445,0,1752322441,12894.018408099997,82.34293140000227,53289.54626784 2025-07-12,12:14:03.000,193,10981766,13045,0,1752322442,12893.48623961,81.91293446999771,53289.59517768 2025-07-12,12:14:04.000,193,10981767,12805,0,1752322443,12893.082061009998,81.27851277000445,53289.658061760005 2025-07-12,12:14:05.000,193,10981766,12805,0,1752322444,12892.799135989997,80.44671543000004,53289.72094584001 2025-07-12,12:14:06.000,193,10981801,12885,0,1752322445,12892.192868089995,80.5665506400037,53289.81876552001 2025-07-12,12:14:07.000,193,10981780,12885,0,1752322446,12892.024460339999,80.74277889000223,53289.85370112 2025-07-12,12:14:08.000,193,10981786,12645,0,1752322447,12892.32759429,80.41146978000324,53289.79081704 2025-07-12,12:14:09.000,193,10981822,12685,0,1752322448,12892.839553849997,79.92507981000381,53289.97946928 2025-07-12,12:14:10.000,193,10981785,13005,0,1752322449,12893.36498603,79.45983723000245,53290.01440488001 2025-07-12,12:14:11.000,193,10981784,12605,0,1752322450,12893.715274149996,79.53737766000268,53290.112224560005 2025-07-12,12:14:12.000,193,10981767,12925,0,1752322451,12894.018408099997,79.74180242999864,53290.1261988 2025-07-12,12:14:13.000,193,10981752,12725,0,1752322452,12894.361959909998,80.02376763000211,53290.2659412 2025-07-12,12:14:14.000,193,10981764,12685,0,1752322453,12894.65835754999,80.62999280999793,53290.23799272 2025-07-12,12:14:15.000,193,10981761,12885,0,1752322454,12894.86044684999,81.45474102000298,53290.342799519996 2025-07-12,12:14:16.000,193,10981799,12765,0,1752322455,12895.123162939992,82.39932444000442,53290.377735120004 2025-07-12,12:14:17.000,193,10981791,12605,0,1752322456,12895.534077849989,83.19587613000476,53290.46158056 2025-07-12,12:14:18.000,193,10981824,12685,0,1752322457,12895.83721179999,83.70341349000228,53290.4755548 2025-07-12,12:14:19.000,193,10981809,12765,0,1752322458,12896.174027299996,83.79505218000122,53290.5803616 2025-07-12,12:14:20.000,193,10981806,12805,0,1752322459,12896.382852909992,83.87259261000145,53290.678181279996 2025-07-12,12:14:21.000,193,10981776,12765,0,1752322460,12896.584942209993,84.04882085999998,53290.74106536 2025-07-12,12:14:22.000,193,10981770,12765,0,1752322461,12896.773558889989,83.94308391000231,53290.880807760004 2025-07-12,12:14:23.000,193,10981788,12805,0,1752322462,12896.645568999993,83.9289856500036,53290.88779488 2025-07-12,12:14:24.000,193,10981791,12765,0,1752322463,12896.308753500001,83.98537868999847,53290.999588800005 2025-07-12,12:14:25.000,193,10981794,12925,0,1752322464,12896.295280879996,83.92193652000424,53291.07644712 2025-07-12,12:14:26.000,193,10981810,12845,0,1752322465,12896.214445159996,84.175705200003,53291.14631832 2025-07-12,12:14:27.000,193,10981774,12845,0,1752322466,12896.234654089996,84.16160694000428,53291.13234408 2025-07-12,12:14:28.000,193,10981804,13285,0,1752322467,12896.463688629992,84.14045954999892,53291.20221528 2025-07-12,12:14:29.000,193,10981850,12965,0,1752322468,12896.712932099988,84.02062434000254,53291.3140092 2025-07-12,12:14:30.000,193,10981789,12485,0,1752322469,12896.861130919999,84.18275433000235,53291.383880400004 2025-07-12,12:14:31.000,193,10981797,12725,0,1752322470,12897.130583319995,83.97832955999911,53291.502661440005 2025-07-12,12:14:32.000,193,10981768,12765,0,1752322471,12897.352881549996,83.72456088000035,53291.57951976 2025-07-12,12:14:33.000,193,10981777,13005,0,1752322472,12897.27878213999,83.44259568000416,53291.73323640001 2025-07-12,12:14:34.000,193,10981756,12685,0,1752322473,12897.359617859991,83.48489046000032,53291.8031076 2025-07-12,12:14:35.000,193,10981782,12765,0,1752322474,12897.797478009998,82.95620571000472,53291.94285 2025-07-12,12:14:36.000,193,10981780,12685,0,1752322475,12898.073666719989,82.46981573999801,53292.09656664001 2025-07-12,12:14:37.000,193,10981819,13045,0,1752322476,12898.2622834,82.29358748999948,53292.243296160006 2025-07-12,12:14:38.000,193,10981801,12965,0,1752322477,12898.45763638999,82.06801532999816,53292.33412872001 2025-07-12,12:14:39.000,193,10981808,12765,0,1752322478,12898.58562628,81.82129577999876,53292.459896880006 2025-07-12,12:14:40.000,193,10981797,12885,0,1752322479,12898.51826317999,81.48293754000042,53292.56470368 2025-07-12,12:14:41.000,193,10981801,12645,0,1752322480,12898.686670930001,81.109333649998,53292.71842032001 2025-07-12,12:14:42.000,193,10981801,12765,0,1752322481,12898.828133440002,80.8767123600046,53292.75335592 2025-07-12,12:14:43.000,193,10981797,12725,0,1752322482,12898.902232849992,80.90490888000204,53292.83021424 2025-07-12,12:14:44.000,193,10981797,12845,0,1752322483,12898.720352479992,80.98244931000227,53292.87912408 2025-07-12,12:14:45.000,193,10981775,12525,0,1752322484,12898.666462000001,80.5665506400037,53292.942008160004 2025-07-12,12:14:46.000,193,10981782,13005,0,1752322485,12898.592362589996,80.29163456999959,53292.942008160004 2025-07-12,12:14:47.000,193,10981799,12485,0,1752322486,12898.646253070001,80.01671850000275,53293.0258536 2025-07-12,12:14:48.000,193,10981767,12565,0,1752322487,12898.080403029999,79.74180242999864,53293.03284072001 2025-07-12,12:14:49.000,193,10981787,12685,0,1752322488,12897.837895869998,79.24131420000049,53293.10271192001 2025-07-12,12:14:50.000,193,10981774,12765,0,1752322489,12897.682960739992,79.31180550000136,53293.22149296001 2025-07-12,12:14:51.000,193,10981818,12725,0,1752322490,12897.777269079997,79.45983723000245,53293.26341568 2025-07-12,12:14:52.000,193,10981806,12765,0,1752322491,12897.790741700002,79.07213508000132,53293.396170960004 2025-07-12,12:14:53.000,193,10981770,12845,0,1752322492,12897.312463689996,78.75492423000105,53293.50097776 2025-07-12,12:14:54.000,193,10981755,12645,0,1752322493,12897.130583319995,78.5011555500023,53293.52892624 2025-07-12,12:14:55.000,193,10981784,12965,0,1752322494,12897.1844738,78.30377990999841,53293.6197588 2025-07-12,12:14:56.000,193,10981814,13005,0,1752322495,12897.32593631,78.36722207999992,53293.66866864 2025-07-12,12:14:57.000,193,10981831,12725,0,1752322496,12897.561707159992,78.24033774000418,53293.68963 2025-07-12,12:14:58.000,193,10981792,12725,0,1752322497,12897.730114910002,78.45886076999886,53293.65469440001 2025-07-12,12:14:59.000,193,10981801,12685,0,1752322498,12898.208392919994,78.62099075999868,53293.65469440001 2025-07-12,12:15:00.000,193,10981759,12725,0,1752322499,12898.821397129992,78.98049639000237,53293.71757848 2025-07-12,12:15:01.000,193,10981830,12965,0,1752322500,12899.023486429993,79.6501637399997,53293.81539816 2025-07-12,12:15:02.000,193,10981792,12685,0,1752322501,12899.131267389988,80.12245545000042,53293.83635952 2025-07-12,12:15:03.000,193,10981806,12805,0,1752322502,12899.447873959994,80.24933979000343,53293.95514056 2025-07-12,12:15:04.000,193,10981780,12605,0,1752322503,12899.55565491999,80.51720673000091,53294.0040504 2025-07-12,12:15:05.000,193,10981784,12605,0,1752322504,12899.71732635999,80.86966322999797,53294.10187008 2025-07-12,12:15:06.000,193,10981801,12605,0,1752322505,12899.885734110001,80.98949844000163,53294.087895840006 2025-07-12,12:15:07.000,193,10981777,12805,0,1752322506,12899.548918609995,81.65211665999959,53294.185715520005 2025-07-12,12:15:08.000,193,10981779,12965,0,1752322507,12899.158212629998,81.99752403000457,53294.255586720006 2025-07-12,12:15:09.000,193,10981811,12765,0,1752322508,12899.272729899989,82.01162229000329,53294.26956096 2025-07-12,12:15:10.000,193,10981813,13125,0,1752322509,12899.447873959994,82.15965402000438,53294.29052232 2025-07-12,12:15:11.000,193,10981770,13125,0,1752322510,12899.878997799991,82.29358748999948,53294.388342 2025-07-12,12:15:12.000,193,10981762,12765,0,1752322511,12900.161922819992,82.61079833999975,53294.451226080004 2025-07-12,12:15:13.000,193,10981801,12805,0,1752322512,12900.276440089998,82.75883007000084,53294.56302000001 2025-07-12,12:15:14.000,193,10981844,12925,0,1752322513,12900.343803189993,82.79407572000491,53294.61192984001 2025-07-12,12:15:15.000,193,10981851,12605,0,1752322514,12900.505474629994,82.72358442000404,53294.66083968001 2025-07-12,12:15:16.000,193,10981800,13165,0,1752322515,12900.66040976,82.59670008000103,53294.72372376 2025-07-12,12:15:17.000,193,10981757,12885,0,1752322516,12900.91638953999,82.4557174799993,53294.75167224001 2025-07-12,12:15:18.000,193,10981744,12965,0,1752322517,12901.118478839991,82.4204718300025,53294.81455632 2025-07-12,12:15:19.000,193,10981764,12765,0,1752322518,12900.73450916999,82.9773531000028,53294.82154344 2025-07-12,12:15:20.000,193,10981797,12925,0,1752322519,12900.68061869,83.4214482899988,53294.81455632 2025-07-12,12:15:21.000,193,10981782,12645,0,1752322520,12900.63346451999,83.63997132000077,53294.856479040005 2025-07-12,12:15:22.000,193,10981779,12805,0,1752322521,12900.505474629994,84.19685259000107,53294.856479040005 2025-07-12,12:15:23.000,193,10981722,12965,0,1752322522,12900.566101419994,84.26029476000258,53294.8425048 2025-07-12,12:15:24.000,193,10981762,12965,0,1752322523,12900.687354999995,84.3096386699981,53294.87744040001 2025-07-12,12:15:25.000,193,10981750,12885,0,1752322524,12900.74124548,84.50701431000198,53294.99622144001 2025-07-12,12:15:26.000,193,10981751,12805,0,1752322525,12900.909653229995,85.01455166999949,53295.10801536 2025-07-12,12:15:27.000,193,10981744,12645,0,1752322526,12900.90291692,85.40930294999998,53295.18487368001 2025-07-12,12:15:28.000,193,10981770,12565,0,1752322527,12900.88270799,85.91684031000477,53295.359551680005 2025-07-12,12:15:29.000,193,10981771,12845,0,1752322528,12901.138687769992,86.4737215799978,53295.49929408001 2025-07-12,12:15:30.000,193,10981760,12725,0,1752322529,12901.637174709998,86.9319150299998,53295.63903648001 2025-07-12,12:15:31.000,193,10981778,12725,0,1752322530,12902.08177117,88.00338279000425,53295.862624320005 2025-07-12,12:15:32.000,193,10981785,12805,0,1752322531,12902.526367630002,88.95501533999777,53296.00236672001 2025-07-12,12:15:33.000,193,10981730,12725,0,1752322532,12903.09895398,88.95501533999777,53296.2748644 2025-07-12,12:15:34.000,193,10981738,12965,0,1752322533,12903.46271472,88.57436232000327,53296.50543936001 2025-07-12,12:15:35.000,193,10981762,12685,0,1752322534,12903.826475460002,88.42633059000218,53296.701078720005 2025-07-12,12:15:36.000,193,10981727,12925,0,1752322535,12904.109400479989,88.4404288500009,53296.9735764 2025-07-12,12:15:37.000,193,10981754,12965,0,1752322536,12904.19023619999,88.5391166699992,53297.14126728 2025-07-12,12:15:38.000,193,10981792,13045,0,1752322537,12904.527051699995,88.46862536999834,53297.30895816 2025-07-12,12:15:39.000,193,10981773,12805,0,1752322538,12904.917757679992,88.59550971000135,53297.5674816 2025-07-12,12:15:40.000,193,10981769,12445,0,1752322539,12905.059220189993,89.08189968000079,53297.707224000005 2025-07-12,12:15:41.000,193,10981742,12925,0,1752322540,12905.369090449989,88.87747491000482,53297.90985048 2025-07-12,12:15:42.000,193,10981821,12805,0,1752322541,12905.82042322,89.02550663999864,53298.042605760005 2025-07-12,12:15:43.000,193,10981792,12605,0,1752322542,12906.386273259988,88.67305014000158,53298.32209056001 2025-07-12,12:15:44.000,193,10981753,12965,0,1752322543,12906.68940720999,88.20780756000022,53298.55266552 2025-07-12,12:15:45.000,193,10981758,12565,0,1752322544,12906.824133409995,88.22190581999894,53298.80420184001 2025-07-12,12:15:46.000,193,10981800,12685,0,1752322545,12907.03295901999,87.92584236000403,53298.95093136001 2025-07-12,12:15:47.000,193,10981837,12685,0,1752322546,12907.261993560001,87.58043498999905,53299.12560936 2025-07-12,12:15:48.000,193,10981766,12765,0,1752322547,12907.389983449997,87.01650458999939,53299.27233888 2025-07-12,12:15:49.000,193,10981757,12765,0,1752322548,12907.511237029998,86.27634594000119,53299.447016879996 2025-07-12,12:15:50.000,193,10981769,12805,0,1752322549,12907.376510829992,85.97323334999965,53299.57278504001 2025-07-12,12:15:51.000,193,10981786,12925,0,1752322550,12907.383247140002,85.94503683000221,53299.68457896 2025-07-12,12:15:52.000,193,10981773,12885,0,1752322551,12907.470819169997,85.8463490100039,53299.70554032 2025-07-12,12:15:53.000,193,10981805,12645,0,1752322552,12907.565127510003,85.48684338000021,53299.79637288 2025-07-12,12:15:54.000,193,10981769,12965,0,1752322553,12907.558391199993,85.54323642000236,53299.78938576001 2025-07-12,12:15:55.000,193,10981758,12845,0,1752322554,12907.753744189999,85.19782905000466,53299.82432136 2025-07-12,12:15:56.000,193,10981752,12925,0,1752322555,12907.98951503999,84.96520776000398,53299.88021832001 2025-07-12,12:15:57.000,193,10981794,12845,0,1752322556,12908.19834065,85.12733775000379,53299.81034712001 2025-07-12,12:15:58.000,193,10981812,12965,0,1752322557,12908.15118647999,85.47274512000149,53299.89419256 2025-07-12,12:15:59.000,193,10981812,12805,0,1752322558,12908.25896744,85.04979732000356,53299.89419256 2025-07-12,12:16:00.000,193,10981751,12525,0,1752322559,12908.25896744,84.98635515000205,53299.9431024 2025-07-12,12:16:01.000,193,10981765,12845,0,1752322560,12908.393693639991,84.77488124999945,53300.02694784001 2025-07-12,12:16:02.000,193,10981791,13205,0,1752322561,12908.467793049997,84.47881779000454,53300.04092208 2025-07-12,12:16:03.000,193,10981769,12645,0,1752322562,12908.535156149992,84.06996824999806,53300.07585768001 2025-07-12,12:16:04.000,193,10981822,12845,0,1752322563,12908.333066849991,83.84439609000401,53300.14572888001 2025-07-12,12:16:05.000,193,10981765,12685,0,1752322564,12907.98951503999,83.82324869999866,53300.21560008001 2025-07-12,12:16:06.000,193,10981807,12805,0,1752322565,12907.686381089989,84.25324563000322,53300.27848416 2025-07-12,12:16:07.000,193,10981818,13005,0,1752322566,12907.430401309997,84.5211125700007,53300.29245840001 2025-07-12,12:16:08.000,193,10981834,12845,0,1752322567,12907.376510829992,84.40832649000367,53300.271497040005 2025-07-12,12:16:09.000,193,10981834,12685,0,1752322568,12907.363038210002,84.30258953999873,53300.29944552 2025-07-12,12:16:10.000,193,10981747,12765,0,1752322569,12907.208103079996,84.16160694000428,53300.27848416 2025-07-12,12:16:11.000,193,10981764,12885,0,1752322570,12906.95885961,84.32373693000409,53300.24354856001 2025-07-12,12:16:12.000,193,10981794,12525,0,1752322571,12906.85107864999,84.31668780000473,53300.285471279996 2025-07-12,12:16:13.000,193,10981801,12805,0,1752322572,12906.763506619995,84.32373693000409,53300.34835536 2025-07-12,12:16:14.000,193,10981778,12605,0,1752322573,12906.8173971,84.4717686599979,53300.29245840001 2025-07-12,12:16:15.000,193,10981780,12965,0,1752322574,12907.107058429996,84.32373693000409,53300.35534248 2025-07-12,12:16:16.000,193,10981753,12685,0,1752322575,12907.437137619992,84.25324563000322,53300.35534248 2025-07-12,12:16:17.000,193,10981759,12605,0,1752322576,12907.706590019989,84.49996518000262,53300.36931672 2025-07-12,12:16:18.000,193,10981753,12805,0,1752322577,12907.962569799995,84.83832342000096,53300.40425232 2025-07-12,12:16:19.000,193,10981707,12685,0,1752322578,12908.333066849991,84.35193345000152,53300.49508488 2025-07-12,12:16:20.000,193,10981785,12765,0,1752322579,12908.683354970002,83.88669087000017,53300.55098184001 2025-07-12,12:16:21.000,193,10981761,12605,0,1752322580,12909.026906779989,83.46374307000224,53300.62784016001 2025-07-12,12:16:22.000,193,10981738,12925,0,1752322581,12909.35024965999,83.28751482000371,53300.676750000006 2025-07-12,12:16:23.000,193,10981727,12765,0,1752322582,12909.511921099991,83.94308391000231,53300.73264696 2025-07-12,12:16:24.000,193,10981770,12765,0,1752322583,12909.47150323999,84.70438994999859,53300.823479520004 2025-07-12,12:16:25.000,193,10981744,12805,0,1752322584,12909.060588329994,85.01455166999949,53300.90732496 2025-07-12,12:16:26.000,193,10981770,12805,0,1752322585,12908.676618659993,85.16963252999994,53301.03309312001 2025-07-12,12:16:27.000,193,10981763,12925,0,1752322586,12908.642937110002,85.09914122999908,53301.06802872 2025-07-12,12:16:28.000,193,10981801,12965,0,1752322587,12908.642937110002,84.95110949999798,53301.158861280004 2025-07-12,12:16:29.000,193,10981775,12645,0,1752322588,12908.508210909997,85.077993840001,53301.21475824 2025-07-12,12:16:30.000,193,10981804,12845,0,1752322589,12908.400429950001,85.20487818000402,53301.27065520001 2025-07-12,12:16:31.000,193,10981803,12885,0,1752322590,12908.690091279997,85.34586077999847,53301.31257792 2025-07-12,12:16:32.000,193,10981771,12805,0,1752322591,12909.222259769995,85.3881555600019,53301.326552160004 2025-07-12,12:16:33.000,193,10981792,12965,0,1752322592,12909.693801469992,85.91684031000477,53301.41738472001 2025-07-12,12:16:34.000,193,10981808,12445,0,1752322593,12910.158606859994,86.6851954800004,53301.396423360005 2025-07-12,12:16:35.000,193,10981761,12525,0,1752322594,12910.50889497999,87.07289763000153,53301.50821728001 2025-07-12,12:16:36.000,193,10981772,12525,0,1752322595,12910.63014855999,86.85437459999957,53301.613024080005 2025-07-12,12:16:37.000,193,10981762,12605,0,1752322596,12910.65035748999,86.39618115000485,53301.73879224 2025-07-12,12:16:38.000,193,10981788,12885,0,1752322597,12910.58973069999,85.90979117999814,53301.81565056 2025-07-12,12:16:39.000,193,10981758,12805,0,1752322598,12910.38764139999,85.16963252999994,53301.92045736001 2025-07-12,12:16:40.000,193,10981722,12605,0,1752322599,12910.199024719994,84.78897950999817,53301.98334144 2025-07-12,12:16:41.000,193,10981764,12765,0,1752322600,12910.071034829998,84.40832649000367,53301.997315680004 2025-07-12,12:16:42.000,193,10981762,12805,0,1752322601,12909.983462800003,83.85849435000273,53301.997315680004 2025-07-12,12:16:43.000,193,10981781,12845,0,1752322602,12910.192288409999,83.23112178000156,53301.98334144 2025-07-12,12:16:44.000,193,10981798,12685,0,1752322603,12910.28659674999,82.80112485000427,53302.0043028 2025-07-12,12:16:45.000,193,10981775,12725,0,1752322604,12910.165343169989,82.69538789999933,53301.99032856001 2025-07-12,12:16:46.000,193,10981783,12965,0,1752322605,12910.077771139993,82.483914000004,53301.95539296 2025-07-12,12:16:47.000,193,10981736,12525,0,1752322606,12909.673592539992,82.2089979299999,53301.89250888001 2025-07-12,12:16:48.000,193,10981780,12805,0,1752322607,12909.35698597,81.95522925000114,53301.83661192 2025-07-12,12:16:49.000,193,10981770,12725,0,1752322608,12909.262677629995,82.03276968000137,53301.76674072 2025-07-12,12:16:50.000,193,10981757,12445,0,1752322609,12909.242468699995,81.97637663999922,53301.66892104 2025-07-12,12:16:51.000,193,10981785,12605,0,1752322610,12909.30983179999,81.63096927000151,53301.613024080005 2025-07-12,12:16:52.000,193,10981769,12885,0,1752322611,12909.18857821999,81.77900100000261,53301.50123016 2025-07-12,12:16:53.000,193,10981754,12725,0,1752322612,12909.202050839995,81.8635905600022,53301.494243040004 2025-07-12,12:16:54.000,193,10981812,13085,0,1752322613,12909.45129430999,81.79309926000133,53301.396423360005 2025-07-12,12:16:55.000,193,10981793,13125,0,1752322614,12909.653383609992,81.99047489999793,53301.34052640001 2025-07-12,12:16:56.000,193,10981759,12805,0,1752322615,12909.781373500002,82.10326098000223,53301.28462944 2025-07-12,12:16:57.000,193,10981777,12885,0,1752322616,12909.788109809997,82.09621185000287,53301.27065520001 2025-07-12,12:16:58.000,193,10981804,12765,0,1752322617,12909.754428259992,82.12440837000031,53301.22174536001 2025-07-12,12:16:59.000,193,10981758,12845,0,1752322618,12909.747691949997,81.90588533999835,53301.17283552001 2025-07-12,12:17:00.000,193,10981779,13045,0,1752322619,12909.815055049992,81.94113099000242,53301.0959772 2025-07-12,12:17:01.000,193,10981812,12725,0,1752322620,12909.922836010002,82.67424051000125,53301.11693856 2025-07-12,12:17:02.000,193,10981743,12965,0,1752322621,12909.922836010002,83.05489353000303,53301.061041600005 2025-07-12,12:17:03.000,193,10981792,12565,0,1752322622,12909.794846119992,83.24522004000028,53301.06802872 2025-07-12,12:17:04.000,193,10981822,12845,0,1752322623,12909.700537780001,83.4355465500048,53301.08899008 2025-07-12,12:17:05.000,193,10981793,12965,0,1752322624,12909.815055049992,83.25226916999964,53301.158861280004 2025-07-12,12:17:06.000,193,10981751,12925,0,1752322625,12910.219233649994,82.78702658999828,53301.20078400001 2025-07-12,12:17:07.000,193,10981776,13125,0,1752322626,12910.53584022,82.30063661999884,53301.34052640001 2025-07-12,12:17:08.000,193,10981802,12685,0,1752322627,12910.798556310001,81.94818012000178,53301.40341048 2025-07-12,12:17:09.000,193,10981772,12925,0,1752322628,12911.020854540002,81.73670621999918,53301.53616576001 2025-07-12,12:17:10.000,193,10981751,12285,0,1752322629,12911.101690260002,81.69441144000302,53301.626998319996 2025-07-12,12:17:11.000,193,10981745,12965,0,1752322630,12911.094953949992,81.70146057000238,53301.780714960005 2025-07-12,12:17:12.000,193,10981842,12525,0,1752322631,12910.993909299992,81.98342576999858,53301.829624800004 2025-07-12,12:17:13.000,193,10981766,12605,0,1752322632,12910.906337269997,82.50506139000208,53301.948405840005 2025-07-12,12:17:14.000,193,10981754,12925,0,1752322633,12910.825501549996,82.82932137000171,53302.05321264 2025-07-12,12:17:15.000,193,10981751,12685,0,1752322634,12910.785083689996,83.0760409200011,53302.165006560004 2025-07-12,12:17:16.000,193,10981764,12605,0,1752322635,12910.67056641999,83.13243396000325,53302.31173608 2025-07-12,12:17:17.000,193,10981760,12965,0,1752322636,12910.481949739995,82.94210744999873,53302.3885944 2025-07-12,12:17:18.000,193,10981758,12765,0,1752322637,12910.212497339999,82.63899486000446,53302.49340120001 2025-07-12,12:17:19.000,193,10981814,12965,0,1752322638,12910.097980069993,82.67424051000125,53302.59122088001 2025-07-12,12:17:20.000,193,10981768,12805,0,1752322639,12910.017144349993,82.67424051000125,53302.67506632 2025-07-12,12:17:21.000,193,10981831,12805,0,1752322640,12910.017144349993,82.63194572999782,53302.772886 2025-07-12,12:17:22.000,193,10981759,12965,0,1752322641,12909.943044940002,83.08309005000046,53302.80083448 2025-07-12,12:17:23.000,193,10981830,12645,0,1752322642,12909.983462800003,83.54128350000246,53302.8427572 2025-07-12,12:17:24.000,193,10981772,12645,0,1752322643,12910.178815789994,83.4214482899988,53302.87769280001 2025-07-12,12:17:25.000,193,10981786,12685,0,1752322644,12910.380905089994,83.40735003000009,53302.98948672 2025-07-12,12:17:26.000,193,10981768,12765,0,1752322645,12910.55604915,83.3721043800033,53303.03839656 2025-07-12,12:17:27.000,193,10981764,12605,0,1752322646,12910.75813845,83.37915351000265,53303.06634504001 2025-07-12,12:17:28.000,193,10981768,13005,0,1752322647,12910.953491439992,83.3227604700005,53303.15019048 2025-07-12,12:17:29.000,193,10981768,12725,0,1752322648,12911.034327159992,83.259318299999,53303.2270488 2025-07-12,12:17:30.000,193,10981762,12925,0,1752322649,12911.101690260002,83.20997439000348,53303.27595864 2025-07-12,12:17:31.000,193,10981822,12645,0,1752322650,12911.357670039994,83.13243396000325,53303.37377832 2025-07-12,12:17:32.000,193,10981707,13005,0,1752322651,12911.50586885999,83.44964481000352,53303.387752560004 2025-07-12,12:17:33.000,193,10981739,12925,0,1752322652,12911.445242069989,83.67521697000484,53303.37377832 2025-07-12,12:17:34.000,193,10981748,12685,0,1752322653,12911.458714689994,83.80210131000058,53303.3667912 2025-07-12,12:17:35.000,193,10981768,13005,0,1752322654,12911.438505759994,83.83029782999802,53303.38076544001 2025-07-12,12:17:36.000,193,10981798,13125,0,1752322655,12911.162317050002,83.99242781999783,53303.47858512001 2025-07-12,12:17:37.000,193,10981774,12725,0,1752322656,12910.886128339997,84.29554040999938,53303.527494960006 2025-07-12,12:17:38.000,193,10981817,12765,0,1752322657,12910.913073579992,84.90176559000247,53303.46461088 2025-07-12,12:17:39.000,193,10981769,12765,0,1752322658,12911.128635499997,85.02864992999821,53303.39473968 2025-07-12,12:17:40.000,193,10981787,12525,0,1752322659,12911.249889079998,84.93701123999926,53303.40172680001 2025-07-12,12:17:41.000,193,10981785,12605,0,1752322660,12911.216207529993,85.07094471000164,53303.3667912 2025-07-12,12:17:42.000,193,10981749,12645,0,1752322661,12911.041063470002,85.09209209999972,53303.35281696001 2025-07-12,12:17:43.000,193,10981772,12525,0,1752322662,12911.115162879993,84.99340428000141,53303.35281696001 2025-07-12,12:17:44.000,193,10981775,12805,0,1752322663,12911.310515869998,84.85242167999968,53303.3667912 2025-07-12,12:17:45.000,193,10981716,12965,0,1752322664,12911.445242069989,85.05684645000292,53303.42967528001 2025-07-12,12:17:46.000,193,10981782,13045,0,1752322665,12911.48565992999,84.89471646000311,53303.39473968 2025-07-12,12:17:47.000,193,10981766,12725,0,1752322666,12911.371142659998,84.54930908999813,53303.3667912 2025-07-12,12:17:48.000,193,10981783,12565,0,1752322667,12911.175789669993,84.14045954999892,53303.387752560004 2025-07-12,12:17:49.000,193,10981776,12805,0,1752322668,12911.142108120002,83.87259261000145,53303.28294576001 2025-07-12,12:17:50.000,193,10981750,12885,0,1752322669,12911.451978379999,83.23817091000092,53303.29692 2025-07-12,12:17:51.000,193,10981789,12565,0,1752322670,12911.46545099999,82.92800919000001,53303.32486848 2025-07-12,12:17:52.000,193,10981744,12605,0,1752322671,12911.148844429998,83.03374613999767,53303.289932880005 2025-07-12,12:17:53.000,193,10981749,12725,0,1752322672,12910.919809890001,83.18177786999877,53303.29692 2025-07-12,12:17:54.000,193,10981771,12605,0,1752322673,12910.778347380001,83.30161308000243,53303.25499728 2025-07-12,12:17:55.000,193,10981796,12605,0,1752322674,12910.50889497999,82.92800919000001,53303.15019048 2025-07-12,12:17:56.000,193,10981751,12605,0,1752322675,12910.185552099989,82.78702658999828,53303.01044808 2025-07-12,12:17:57.000,193,10981794,12845,0,1752322676,12909.996935419993,82.32883314000355,53302.96153824 2025-07-12,12:17:58.000,193,10981815,12765,0,1752322677,12909.666856229996,82.01162229000329,53302.80782160001 2025-07-12,12:17:59.000,193,10981763,12805,0,1752322678,12909.15489667,81.67326404999767,53302.66109208001 2025-07-12,12:18:00.000,193,10981778,12805,0,1752322679,12908.710300209998,81.18687407999823,53302.56327240001 2025-07-12,12:18:01.000,193,10981789,12805,0,1752322680,12908.393693639991,80.62294367999857,53302.3885944 2025-07-12,12:18:02.000,193,10981772,12965,0,1752322681,12908.25223112999,80.57359977000306,53302.234877760005 2025-07-12,12:18:03.000,193,10981747,12765,0,1752322682,12908.083823379995,80.51015760000155,53301.997315680004 2025-07-12,12:18:04.000,193,10981788,12765,0,1752322683,12907.558391199993,81.08818625999993,53301.8645604 2025-07-12,12:18:05.000,193,10981762,12805,0,1752322684,12907.05990426,81.60982188000344,53301.682895280006 2025-07-12,12:18:06.000,193,10981796,12605,0,1752322685,12906.433427429998,81.74375534999854,53301.459307439996 2025-07-12,12:18:07.000,193,10981727,12445,0,1752322686,12905.86084108,81.64506753000023,53301.25668096 2025-07-12,12:18:08.000,193,10981809,13045,0,1752322687,12905.604861299995,81.56047797000065,53301.08200296001 2025-07-12,12:18:09.000,193,10981830,12685,0,1752322688,12905.146792219988,81.68736231000366,53300.94924768 2025-07-12,12:18:10.000,193,10981767,12685,0,1752322689,12904.61462372999,82.20194880000054,53300.83046664 2025-07-12,12:18:11.000,193,10981814,12765,0,1752322690,12904.068982619989,82.31473488000483,53300.71867272001 2025-07-12,12:18:12.000,193,10981754,12845,0,1752322691,12903.664804020002,82.11735924000095,53300.55098184001 2025-07-12,12:18:13.000,193,10981824,12605,0,1752322692,12903.46271472,82.13145749999967,53300.439187920005 2025-07-12,12:18:14.000,193,10981783,12685,0,1752322693,12902.977700399999,82.61079833999975,53300.29944552 2025-07-12,12:18:15.000,193,10981822,12845,0,1752322694,12902.472477149997,82.9773531000028,53300.1876516 2025-07-12,12:18:16.000,193,10981814,12685,0,1752322695,12902.048089619995,83.40030090000073,53300.07585768001 2025-07-12,12:18:17.000,193,10981779,12885,0,1752322696,12901.603493159993,83.86554348000209,53299.96406376 2025-07-12,12:18:18.000,193,10981777,13005,0,1752322697,12901.199314559992,84.40832649000367,53299.89419256 2025-07-12,12:18:19.000,193,10981838,12605,0,1752322698,12900.94333478,85.27536948000488,53299.82432136 2025-07-12,12:18:20.000,193,10981791,12605,0,1752322699,12901.152160389996,85.43045033999806,53299.782398639996 2025-07-12,12:18:21.000,193,10981811,12925,0,1752322700,12901.280150279992,85.83929988000455,53299.74746304 2025-07-12,12:18:22.000,193,10981783,12685,0,1752322701,12901.563075299993,85.86749640000198,53299.74047592001 2025-07-12,12:18:23.000,193,10981777,12565,0,1752322702,12901.637174709998,85.81110335999983,53299.76143728001 2025-07-12,12:18:24.000,193,10981782,12485,0,1752322703,12901.765164599994,85.536187290003,53299.75445016 2025-07-12,12:18:25.000,193,10981791,12725,0,1752322704,12901.94030866,85.69831728000281,53299.80336 2025-07-12,12:18:26.000,193,10981791,12685,0,1752322705,12902.19628843999,86.15651073000481,53299.78938576001 2025-07-12,12:18:27.000,193,10981793,12965,0,1752322706,12902.472477149997,86.20585464000033,53299.782398639996 2025-07-12,12:18:28.000,193,10981809,13045,0,1752322707,12902.721720619993,85.85339814000326,53299.89419256 2025-07-12,12:18:29.000,193,10981781,12845,0,1752322708,12902.950755159989,85.8463490100039,53299.92214104 2025-07-12,12:18:30.000,193,10981780,12685,0,1752322709,12903.07874505,85.60667859000387,53299.936115280005 2025-07-12,12:18:31.000,193,10981802,12845,0,1752322710,12903.24041649,85.09914122999908,53300.0129736 2025-07-12,12:18:32.000,193,10981807,12805,0,1752322711,12903.28083435,84.8665199399984,53300.03393496 2025-07-12,12:18:33.000,193,10981838,12845,0,1752322712,12903.23368017999,84.57045648000349,53300.18066448 2025-07-12,12:18:34.000,193,10981790,12845,0,1752322713,12903.247152799995,84.84537255000032,53300.222587200005 2025-07-12,12:18:35.000,193,10981806,12885,0,1752322714,12903.105690289995,85.40930294999998,53300.29245840001 2025-07-12,12:18:36.000,193,10981827,12685,0,1752322715,12903.07200873999,85.73356292999961,53300.35534248 2025-07-12,12:18:37.000,193,10981788,12725,0,1752322716,12903.24041649,85.70536641000217,53300.41822656 2025-07-12,12:18:38.000,193,10981738,12685,0,1752322717,12903.610913539997,85.45159773000341,53300.51604624 2025-07-12,12:18:39.000,193,10981783,12605,0,1752322718,12904.29128084999,84.8312742900016,53300.59290456 2025-07-12,12:18:40.000,193,10981769,12805,0,1752322719,12904.951439229997,83.97832955999911,53300.76758256001 2025-07-12,12:18:41.000,193,10981871,12805,0,1752322720,12905.288254729989,83.38620264000201,53300.823479520004 2025-07-12,12:18:42.000,193,10981779,12645,0,1752322721,12905.44992616999,82.89981267000258,53300.94924768 2025-07-12,12:18:43.000,193,10981777,12765,0,1752322722,12905.38929937999,82.80817398000363,53301.08899008 2025-07-12,12:18:44.000,193,10981815,12565,0,1752322723,12905.167001149988,83.51308697999775,53301.19379688 2025-07-12,12:18:45.000,193,10981794,12925,0,1752322724,12905.119846979993,83.98537868999847,53301.228732480005 2025-07-12,12:18:46.000,193,10981803,12845,0,1752322725,12905.099638049993,84.00652608000382,53301.26366808 2025-07-12,12:18:47.000,193,10981855,12965,0,1752322726,12905.173737459998,83.68931523000356,53301.38244912 2025-07-12,12:18:48.000,193,10981764,13045,0,1752322727,12905.133319599998,83.259318299999,53301.396423360005 2025-07-12,12:18:49.000,193,10981765,12765,0,1752322728,12905.052483879997,82.66014225000254,53301.45232032 2025-07-12,12:18:50.000,193,10981786,12805,0,1752322729,12904.850394579997,82.47686487000465,53301.494243040004 2025-07-12,12:18:51.000,193,10981779,12685,0,1752322730,12904.655041589991,82.3217840100042,53301.4802688 2025-07-12,12:18:52.000,193,10981755,12565,0,1752322731,12904.405798119995,81.94818012000178,53301.41738472001 2025-07-12,12:18:53.000,193,10981768,12805,0,1752322732,12903.981410589993,81.48293754000042,53301.41738472001 2025-07-12,12:18:54.000,193,10981819,12645,0,1752322733,12903.738903429992,80.89785975000268,53301.41738472001 2025-07-12,12:18:55.000,193,10981791,12885,0,1752322734,12903.516605199991,80.9472036599982,53301.36847488001 2025-07-12,12:18:56.000,193,10981822,13085,0,1752322735,12903.247152799995,81.1586775600008,53301.40341048 2025-07-12,12:18:57.000,193,10981816,12765,0,1752322736,12903.11916291,80.96835105000355,53301.38244912 2025-07-12,12:18:58.000,193,10981747,12685,0,1752322737,12902.944018849994,80.68638585000008,53301.38244912 2025-07-12,12:18:59.000,193,10981779,12765,0,1752322738,12902.674566449998,80.62999280999793,53301.35450064 2025-07-12,12:19:00.000,193,10981812,12885,0,1752322739,12902.519631319992,80.38327325999853,53301.326552160004 2025-07-12,12:19:01.000,193,10981783,12845,0,1752322740,12902.398377739992,80.01671850000275,53301.33353928 2025-07-12,12:19:02.000,193,10981837,12765,0,1752322741,12902.20302475,79.91803068000445,53301.326552160004 2025-07-12,12:19:03.000,193,10981808,12805,0,1752322742,12902.03461699999,80.03081676000147,53301.3055908 2025-07-12,12:19:04.000,193,10981818,12605,0,1752322743,12901.623702089993,80.37622412999917,53301.36847488001 2025-07-12,12:19:05.000,193,10981752,12845,0,1752322744,12901.253205039997,80.86261409999861,53301.36148776 2025-07-12,12:19:06.000,193,10981768,12925,0,1752322745,12901.158896699992,80.98244931000227,53301.38943624001 2025-07-12,12:19:07.000,193,10981776,12605,0,1752322746,12901.226259800002,80.89785975000268,53301.46629456001 2025-07-12,12:19:08.000,193,10981757,12845,0,1752322747,12901.158896699992,81.06703887000185,53301.445333200005 2025-07-12,12:19:09.000,193,10981718,12645,0,1752322748,12901.273413969997,80.72868063000351,53301.4802688 2025-07-12,12:19:10.000,193,10981777,12725,0,1752322749,12901.00396157,80.89081062000332,53301.445333200005 2025-07-12,12:19:11.000,193,10981748,12845,0,1752322750,12900.91638953999,81.29261103000317,53301.41738472001 2025-07-12,12:19:12.000,193,10981765,12685,0,1752322751,12901.017434189991,81.20802147000359,53301.34052640001 2025-07-12,12:19:13.000,193,10981764,12765,0,1752322752,12900.92312585,81.73670621999918,53301.277642320005 2025-07-12,12:19:14.000,193,10981737,12885,0,1752322753,12900.539156179999,82.80817398000363,53301.17283552001 2025-07-12,12:19:15.000,193,10981810,12405,0,1752322754,12900.545892489994,83.67521697000484,53301.05405448001 2025-07-12,12:19:16.000,193,10981757,12765,0,1752322755,12900.545892489994,84.65504604000307,53301.012131760006 2025-07-12,12:19:17.000,193,10981771,12725,0,1752322756,12900.646937139994,85.37405730000319,53300.96322192001 2025-07-12,12:19:18.000,193,10981774,12685,0,1752322757,12900.646937139994,85.72651380000025,53300.80251816 2025-07-12,12:19:19.000,193,10981764,12725,0,1752322758,12900.505474629994,86.15651073000481,53300.81649240001 2025-07-12,12:19:20.000,193,10981750,13005,0,1752322759,12900.370748429988,86.69224460999976,53300.63482728 2025-07-12,12:19:21.000,193,10981719,12725,0,1752322760,12899.811634699996,87.2914206600035,53300.6418144 2025-07-12,12:19:22.000,193,10981740,12645,0,1752322761,12899.35356561999,87.79190889000165,53300.620853039996 2025-07-12,12:19:23.000,193,10981745,12685,0,1752322762,12899.151476319988,88.25715147000301,53300.54399472 2025-07-12,12:19:24.000,193,10981764,12645,0,1752322763,12899.245784659994,88.60960797000007,53300.488097760004 2025-07-12,12:19:25.000,193,10981758,12765,0,1752322764,12899.407456099994,88.70829578999837,53300.50207200001 2025-07-12,12:19:26.000,193,10981718,12925,0,1752322765,12899.63649063999,88.5038710200024,53300.54399472 2025-07-12,12:19:27.000,193,10981750,12965,0,1752322766,12900.020460309992,87.87649845000124,53300.66277576 2025-07-12,12:19:28.000,193,10981776,12765,0,1752322767,12900.303385329993,88.14436538999871,53300.725659840005 2025-07-12,12:19:29.000,193,10981732,12605,0,1752322768,12900.364012119993,88.26420060000237,53300.7815568 2025-07-12,12:19:30.000,193,10981758,12565,0,1752322769,12900.242758539993,88.4756744999977,53300.87238936 2025-07-12,12:19:31.000,193,10981787,12725,0,1752322770,12900.027196620002,88.9620644700044,53300.9212992 2025-07-12,12:19:32.000,193,10981746,12605,0,1752322771,12899.926151970001,89.07485055000143,53300.99815752 2025-07-12,12:19:33.000,193,10981774,12845,0,1752322772,12900.013723999997,88.86337664999883,53301.15187416001 2025-07-12,12:19:34.000,193,10981752,12685,0,1752322773,12900.182131749993,89.42025791999913,53301.24270672 2025-07-12,12:19:35.000,193,10981752,12805,0,1752322774,12900.646937139994,89.63173182000173,53301.375462 2025-07-12,12:19:36.000,193,10981722,12965,0,1752322775,12901.158896699992,89.52599487000407,53301.52917864 2025-07-12,12:19:37.000,193,10981755,12925,0,1752322776,12901.637174709998,89.22993141000188,53301.661933920004 2025-07-12,12:19:38.000,193,10981704,12885,0,1752322777,12902.14239796,88.43337972000154,53301.850586160006 2025-07-12,12:19:39.000,193,10981760,12765,0,1752322778,12902.613939659997,87.59453324999777,53301.95539296 2025-07-12,12:19:40.000,193,10981761,12765,0,1752322779,12903.018118259999,86.88962025000365,53302.03225128 2025-07-12,12:19:41.000,193,10981772,13165,0,1752322780,12903.1797897,86.62880243999825,53302.12308384 2025-07-12,12:19:42.000,193,10981745,12965,0,1752322781,12903.004645639994,86.8332272100015,53302.10910960001 2025-07-12,12:19:43.000,193,10981804,12965,0,1752322782,12903.05853612,86.3750337599995,53302.116096720005 2025-07-12,12:19:44.000,193,10981737,12725,0,1752322783,12903.09221766999,85.76175945000432,53302.09513536 2025-07-12,12:19:45.000,193,10981717,12725,0,1752322784,12902.903600989994,85.62782598000194,53302.067186880005 2025-07-12,12:19:46.000,193,10981765,12685,0,1752322785,12902.607203350002,85.59258032999787,53302.116096720005 2025-07-12,12:19:47.000,193,10981744,12885,0,1752322786,12902.586994420002,85.52913816000364,53302.046225520004 2025-07-12,12:19:48.000,193,10981752,12725,0,1752322787,12902.849710509989,85.24012383000081,53302.018277040006 2025-07-12,12:19:49.000,193,10981695,12565,0,1752322788,12903.28083435,84.90176559000247,53302.067186880005 2025-07-12,12:19:50.000,193,10981747,12725,0,1752322789,12903.577231989992,84.70438994999859,53302.06019976001 2025-07-12,12:19:51.000,193,10981763,12765,0,1752322790,12903.725430810002,84.06996824999806,53302.08814824001 2025-07-12,12:19:52.000,193,10981732,12925,0,1752322791,12903.624386160001,83.60472567000397,53302.06019976001 2025-07-12,12:19:53.000,193,10981781,12845,0,1752322792,12903.17305338999,83.85849435000273,53302.13007096 2025-07-12,12:19:54.000,193,10981733,13005,0,1752322793,12902.822765269993,83.97128042999975,53302.22090352 2025-07-12,12:19:55.000,193,10981724,12725,0,1752322794,12902.863183129994,83.78800305000186,53302.22090352 2025-07-12,12:19:56.000,193,10981726,12605,0,1752322795,12902.97096408999,83.54833263000182,53302.3187232 2025-07-12,12:19:57.000,193,10981751,12685,0,1752322796,12903.09895398,82.89981267000258,53302.353658800006 2025-07-12,12:19:58.000,193,10981734,12685,0,1752322797,12903.07874505,82.37112791999971,53302.46545272 2025-07-12,12:19:59.000,193,10981797,12885,0,1752322798,12902.836237889998,82.53325790999952,53302.619169360005 2025-07-12,12:20:00.000,193,10981752,12725,0,1752322799,12902.735193239998,82.46276660999865,53302.598208 2025-07-12,12:20:01.000,193,10981761,13245,0,1752322800,12902.620675969993,82.23719445000461,53302.64013072001 2025-07-12,12:20:02.000,193,10981777,12845,0,1752322801,12902.661093829993,82.025720550002,53302.66109208001 2025-07-12,12:20:03.000,193,10981762,12605,0,1752322802,12902.762138479993,81.73670621999918,53302.64013072001 2025-07-12,12:20:04.000,193,10981780,12685,0,1752322803,12902.917073609999,81.8635905600022,53302.67506632 2025-07-12,12:20:05.000,193,10981741,12765,0,1752322804,12903.29430696999,81.80014839000069,53302.66109208001 2025-07-12,12:20:06.000,193,10981753,12685,0,1752322805,12903.705221880002,81.28556190000381,53302.68205344001 2025-07-12,12:20:07.000,193,10981760,12685,0,1752322806,12903.759112359992,81.27851277000445,53302.69602768 2025-07-12,12:20:08.000,193,10981768,12765,0,1752322807,12903.988146899988,81.24326712000038,53302.689040560006 2025-07-12,12:20:09.000,193,10981725,12965,0,1752322808,12904.223917749994,81.33490580999933,53302.73096328001 2025-07-12,12:20:10.000,193,10981777,12845,0,1752322809,12904.35864395,81.97637663999922,53302.786860240005 2025-07-12,12:20:11.000,193,10981737,12925,0,1752322810,12904.39232549999,82.63899486000446,53302.86371856 2025-07-12,12:20:12.000,193,10981766,12645,0,1752322811,12904.62136004,82.64604399000382,53302.96153824 2025-07-12,12:20:13.000,193,10981785,12965,0,1752322812,12905.133319599998,82.46981573999801,53302.954551120005 2025-07-12,12:20:14.000,193,10981810,12645,0,1752322813,12905.40950830999,82.47686487000465,53303.03839656 2025-07-12,12:20:15.000,193,10981802,12925,0,1752322814,12905.71937857,81.99752403000457,53303.0873064 2025-07-12,12:20:16.000,193,10981761,12965,0,1752322815,12906.035985139992,81.78605013000197,53303.0873064 2025-07-12,12:20:17.000,193,10981765,13005,0,1752322816,12906.204392890002,81.8142466499994,53303.03140944 2025-07-12,12:20:18.000,193,10981774,12685,0,1752322817,12906.150502409997,81.87063969000155,53303.10128064 2025-07-12,12:20:19.000,193,10981780,12765,0,1752322818,12906.177447649992,81.91998360000434,53303.10826776 2025-07-12,12:20:20.000,193,10981793,12725,0,1752322819,12906.312173849998,81.55342884000129,53303.10128064 2025-07-12,12:20:21.000,193,10981778,12765,0,1752322820,12906.581626249994,81.21507060000295,53303.0873064 2025-07-12,12:20:22.000,193,10981783,13005,0,1752322821,12907.167685219996,80.93310539999948,53303.04538368001 2025-07-12,12:20:23.000,193,10981782,12685,0,1752322822,12907.538182269993,80.53835411999898,53303.01044808 2025-07-12,12:20:24.000,193,10981790,12765,0,1752322823,12907.356301899992,80.92605627000012,53303.08031928 2025-07-12,12:20:25.000,193,10981751,12725,0,1752322824,12907.160948910001,81.41949536999891,53303.01743520001 2025-07-12,12:20:26.000,193,10981771,12805,0,1752322825,12907.174421529991,81.31375842000125,53303.04538368001 2025-07-12,12:20:27.000,193,10981787,12965,0,1752322826,12907.356301899992,80.82736845000181,53303.08031928 2025-07-12,12:20:28.000,193,10981799,12685,0,1752322827,12907.666172159988,80.22819239999808,53303.052370800004 2025-07-12,12:20:29.000,193,10981750,12565,0,1752322828,12907.922151939994,79.8616376400023,53303.12922912 2025-07-12,12:20:30.000,193,10981841,12965,0,1752322829,12907.841316219994,80.29163456999959,53303.10826776 2025-07-12,12:20:31.000,193,10981754,12725,0,1752322830,12907.747007879989,80.72868063000351,53303.1571776 2025-07-12,12:20:32.000,193,10981722,12845,0,1752322831,12907.787425739989,80.67228759000136,53303.13621624 2025-07-12,12:20:33.000,193,10981730,12645,0,1752322832,12907.814370979999,80.51015760000155,53303.17813896 2025-07-12,12:20:34.000,193,10981786,12965,0,1752322833,12907.854788839999,79.75590069000464,53303.21307456001 2025-07-12,12:20:35.000,193,10981825,12605,0,1752322834,12907.854788839999,79.55852505000075,53303.25499728 2025-07-12,12:20:36.000,193,10981837,12685,0,1752322835,12907.86826145999,79.53737766000268,53303.289932880005 2025-07-12,12:20:37.000,193,10981798,13005,0,1752322836,12907.93562456,78.93115247999958,53303.387752560004 2025-07-12,12:20:38.000,193,10981775,12725,0,1752322837,12907.922151939994,78.36017295000056,53303.51352072 2025-07-12,12:20:39.000,193,10981800,12845,0,1752322838,12908.19834065,77.94427428000199,53303.625314640005 2025-07-12,12:20:40.000,193,10981778,12685,0,1752322839,12908.23202219999,77.95132341000135,53303.66723736001 2025-07-12,12:20:41.000,193,10981758,12765,0,1752322840,12908.306121609996,77.96542167000007,53303.78601840001 2025-07-12,12:20:42.000,193,10981776,12605,0,1752322841,12908.784399620003,77.4508351800032,53303.94672216 2025-07-12,12:20:43.000,193,10981815,12725,0,1752322842,12909.532130029991,76.85870825999882,53304.058516080004 2025-07-12,12:20:44.000,193,10981760,13045,0,1752322843,12910.064298519988,76.58379219000199,53304.08646456 2025-07-12,12:20:45.000,193,10981774,12685,0,1752322844,12910.293333059999,76.5978904500007,53304.2751168 2025-07-12,12:20:46.000,193,10981773,12725,0,1752322845,12910.360696159994,76.86575738999818,53304.3799236 2025-07-12,12:20:47.000,193,10981779,12605,0,1752322846,12910.562785459995,76.93624868999905,53304.48473040001 2025-07-12,12:20:48.000,193,10981805,13085,0,1752322847,12910.704247969996,77.01378911999927,53304.512678880004 2025-07-12,12:20:49.000,193,10981794,12965,0,1752322848,12910.845710479996,77.07723129000078,53304.582550080006 2025-07-12,12:20:50.000,193,10981778,12885,0,1752322849,12910.919809890001,77.14772259000165,53304.61049856 2025-07-12,12:20:51.000,193,10981818,12645,0,1752322850,12910.44826818999,77.66230907999852,53304.61748568 2025-07-12,12:20:52.000,193,10981759,12965,0,1752322851,12910.104716379989,77.86673385000176,53304.61748568 2025-07-12,12:20:53.000,193,10981761,12525,0,1752322852,12909.606229439996,77.78919342000154,53304.62447280001 2025-07-12,12:20:54.000,193,10981782,13085,0,1752322853,12909.14816035999,77.57771951999894,53304.6594084 2025-07-12,12:20:55.000,193,10981765,12845,0,1752322854,12908.973016299999,77.22526302000188,53304.71530536 2025-07-12,12:20:56.000,193,10981748,12765,0,1752322855,12909.020170469994,77.10542780999822,53304.729279600004 2025-07-12,12:20:57.000,193,10981801,12605,0,1752322856,12909.040379399994,77.0913295499995,53304.8340864 2025-07-12,12:20:58.000,193,10981755,12845,0,1752322857,12908.959543679994,77.28165606000402,53304.799150800005 2025-07-12,12:20:59.000,193,10981764,12605,0,1752322858,12908.973016299999,77.47903170000063,53304.729279600004 2025-07-12,12:21:00.000,193,10981788,13205,0,1752322859,12909.20878714999,77.47198257000127,53304.88299624 2025-07-12,12:21:01.000,193,10981772,12965,0,1752322860,12909.282886559995,77.36624562000361,53304.848060640004 2025-07-12,12:21:02.000,193,10981778,13005,0,1752322861,12909.45803062,77.13362433000293,53304.91094472001 2025-07-12,12:21:03.000,193,10981761,12725,0,1752322862,12909.552338959991,77.03493651000463,53304.966841680005 2025-07-12,12:21:04.000,193,10981766,12805,0,1752322863,12909.653383609992,77.21821389000252,53305.09260984 2025-07-12,12:21:05.000,193,10981797,12765,0,1752322864,12909.916099699993,77.15477172000101,53305.22536512001 2025-07-12,12:21:06.000,193,10981768,12605,0,1752322865,12909.956517559993,77.39444214000105,53305.33017192 2025-07-12,12:21:07.000,193,10981801,12965,0,1752322866,12910.044089589988,77.57067038999958,53305.41401736001 2025-07-12,12:21:08.000,193,10981795,12685,0,1752322867,12910.239442579994,77.48608082999999,53305.60965672001 2025-07-12,12:21:09.000,193,10981744,12685,0,1752322868,12910.32701460999,77.64116169000044,53305.686515040004 2025-07-12,12:21:10.000,193,10981771,12725,0,1752322869,12910.28659674999,78.06410948999837,53305.854205920004 2025-07-12,12:21:11.000,193,10981834,12765,0,1752322870,12910.273124129999,78.12755165999988,53305.93106424 2025-07-12,12:21:12.000,193,10981788,12725,0,1752322871,12910.57625808,77.7962425500009,53306.11971648 2025-07-12,12:21:13.000,193,10981777,12645,0,1752322872,12910.980436680002,77.11247694000485,53306.189587680004 2025-07-12,12:21:14.000,193,10981786,12805,0,1752322873,12910.906337269997,76.71067652999773,53306.32933008001 2025-07-12,12:21:15.000,193,10981757,12805,0,1752322874,12910.75813845,76.49215350000304,53306.49003384 2025-07-12,12:21:16.000,193,10981795,12565,0,1752322875,12910.953491439992,76.51330089000112,53306.63676336001 2025-07-12,12:21:17.000,193,10981750,12845,0,1752322876,12910.879392030001,76.77411869999924,53306.74855728 2025-07-12,12:21:18.000,193,10981728,12765,0,1752322877,12911.094953949992,76.87280652000481,53306.91624816 2025-07-12,12:21:19.000,193,10981793,12805,0,1752322878,12911.472187309999,76.71772566000436,53306.98611936 2025-07-12,12:21:20.000,193,10981757,12605,0,1752322879,12911.85615698,76.66838175000157,53307.06996480001 2025-07-12,12:21:21.000,193,10981749,12605,0,1752322880,12912.112136759992,77.04198564000399,53307.20272008 2025-07-12,12:21:22.000,193,10981749,13125,0,1752322881,12912.395061779993,77.07018216000142,53307.25162992 2025-07-12,12:21:23.000,193,10981735,12565,0,1752322882,12912.543260599989,77.21116476000316,53307.4193208 2025-07-12,12:21:24.000,193,10981772,12805,0,1752322883,12912.496106429993,77.11952607000421,53307.51714048 2025-07-12,12:21:25.000,193,10981731,12525,0,1752322884,12912.549996909998,77.04903477000335,53307.63592152 2025-07-12,12:21:26.000,193,10981718,12805,0,1752322885,12912.657777869994,76.97854347000248,53307.768676800006 2025-07-12,12:21:27.000,193,10981806,12925,0,1752322886,12912.83292193,76.93624868999905,53307.92938056001 2025-07-12,12:21:28.000,193,10981779,12885,0,1752322887,12913.06869277999,77.14772259000165,53308.034187360005 2025-07-12,12:21:29.000,193,10981754,12645,0,1752322888,12913.546970789997,77.0560839000027,53308.13200704 2025-07-12,12:21:30.000,193,10981744,12645,0,1752322889,12913.843368429989,76.86575738999818,53308.271749440006 2025-07-12,12:21:31.000,193,10981741,12685,0,1752322890,12914.2947012,76.52739914999984,53308.41149184001 2025-07-12,12:21:32.000,193,10981737,12965,0,1752322891,12914.33511906,76.25953221000236,53308.55123424001 2025-07-12,12:21:33.000,193,10981811,12925,0,1752322892,12914.23407441,76.1890409100015,53308.62809256001 2025-07-12,12:21:34.000,193,10981759,12605,0,1752322893,12914.180183929995,76.2877287299998,53308.711938 2025-07-12,12:21:35.000,193,10981792,12605,0,1752322894,12913.836632119994,76.73887305000244,53308.80975768 2025-07-12,12:21:36.000,193,10981797,12445,0,1752322895,12913.466135069997,77.15477172000101,53308.83770616 2025-07-12,12:21:37.000,193,10981753,12525,0,1752322896,12913.250573149991,77.21821389000252,53308.921551600004 2025-07-12,12:21:38.000,193,10981741,12605,0,1752322897,12913.210155289991,77.15477172000101,53308.94950008 2025-07-12,12:21:39.000,193,10981764,13005,0,1752322898,12913.277518390001,77.23231215000123,53309.04731976 2025-07-12,12:21:40.000,193,10981827,12725,0,1752322899,12913.479607690002,77.40854039999977,53309.18706216 2025-07-12,12:21:41.000,193,10981723,12645,0,1752322900,12913.634542819993,77.83853733000433,53309.34776592001 2025-07-12,12:21:42.000,193,10981758,12565,0,1752322901,12913.358354110002,78.48000816000422,53309.40366288 2025-07-12,12:21:43.000,193,10981733,12645,0,1752322902,12913.03501123,79.00869290999981,53309.52244392 2025-07-12,12:21:44.000,193,10981789,12765,0,1752322903,12913.00806598999,79.0580368200026,53309.66917344 2025-07-12,12:21:45.000,193,10981774,12725,0,1752322904,12912.960911819995,79.21311768000305,53309.75301888001 2025-07-12,12:21:46.000,193,10981793,12925,0,1752322905,12912.940702889995,79.28360898000392,53309.94167112001 2025-07-12,12:21:47.000,193,10981751,13005,0,1752322906,12913.00806598999,79.1567246400009,53310.15128472 2025-07-12,12:21:48.000,193,10981737,12685,0,1752322907,12913.0148023,78.98049639000237,53310.36788544 2025-07-12,12:21:49.000,193,10981809,12805,0,1752322908,12913.163001119996,78.63508902000467,53310.549550560005 2025-07-12,12:21:50.000,193,10981786,12765,0,1752322909,12913.546970789997,78.26148513000226,53310.717241440005 2025-07-12,12:21:51.000,193,10981764,12605,0,1752322910,12913.917467839994,78.05706035999901,53310.98973912 2025-07-12,12:21:52.000,193,10981773,13125,0,1752322911,12913.998303559994,77.78214429000218,53311.17839136 2025-07-12,12:21:53.000,193,10981762,12565,0,1752322912,12913.97135832,77.52132648000406,53311.37403072 2025-07-12,12:21:54.000,193,10981790,12845,0,1752322913,12913.856841049994,77.6975547300026,53311.46486328 2025-07-12,12:21:55.000,193,10981769,12965,0,1752322914,12913.708642229998,78.06410948999837,53311.65351552 2025-07-12,12:21:56.000,193,10981746,13005,0,1752322915,12913.850104739999,78.19804296000075,53311.70941248 2025-07-12,12:21:57.000,193,10981737,12605,0,1752322916,12914.119557139995,78.03591297000094,53311.77928368 2025-07-12,12:21:58.000,193,10981738,12965,0,1752322917,12914.220601789995,78.02181471000222,53311.84915488 2025-07-12,12:21:59.000,193,10981786,12725,0,1752322918,12914.038721419995,77.97951992999879,53311.94697456 2025-07-12,12:22:00.000,193,10981740,12645,0,1752322919,12913.708642229998,78.08525688000373,53311.94697456 2025-07-12,12:22:01.000,193,10981745,12805,0,1752322920,12913.412244589992,78.07115861999773,53311.9958844 2025-07-12,12:22:02.000,193,10981725,12605,0,1752322921,12913.061956469995,78.19804296000075,53312.05178136001 2025-07-12,12:22:03.000,193,10981785,12885,0,1752322922,12912.671250489999,78.69148205999954,53312.14261392 2025-07-12,12:22:04.000,193,10981791,13125,0,1752322923,12912.401798090003,79.05098769000324,53312.205498 2025-07-12,12:22:05.000,193,10981762,12765,0,1752322924,12912.334434989993,79.72770416999992,53312.33126616 2025-07-12,12:22:06.000,193,10981774,12925,0,1752322925,12912.76555882999,79.87573590000102,53312.4500472 2025-07-12,12:22:07.000,193,10981750,12645,0,1752322926,12913.445926139997,79.53032853000332,53312.610750960004 2025-07-12,12:22:08.000,193,10981764,12805,0,1752322927,12914.01177618,79.34705114999815,53312.729532000005 2025-07-12,12:22:09.000,193,10981760,13045,0,1752322928,12914.21386548,79.65721286999906,53312.91818424001 2025-07-12,12:22:10.000,193,10981746,12605,0,1752322929,12914.671934559992,79.67131112999778,53313.05093952 2025-07-12,12:22:11.000,193,10981791,12605,0,1752322930,12915.150212569999,79.19901942000433,53313.23959176 2025-07-12,12:22:12.000,193,10981791,12725,0,1752322931,12915.830579879992,78.53640119999909,53313.449205360004 2025-07-12,12:22:13.000,193,10981814,12805,0,1752322932,12916.436847779994,78.11345340000116,53313.637857600006 2025-07-12,12:22:14.000,193,10981741,12765,0,1752322933,12916.64567338999,78.00066732000414,53313.82650984001 2025-07-12,12:22:15.000,193,10981740,12645,0,1752322934,12916.989225199992,77.66230907999852,53314.00817496 2025-07-12,12:22:16.000,193,10981736,12605,0,1752322935,12917.218259740002,77.47198257000127,53314.071059040005 2025-07-12,12:22:17.000,193,10981733,12685,0,1752322936,12917.117215090002,77.6482108199998,53314.27368552 2025-07-12,12:22:18.000,193,10981760,12645,0,1752322937,12917.285622839998,77.27460693000467,53314.37849232001 2025-07-12,12:22:19.000,193,10981754,12925,0,1752322938,12917.548338929999,77.01378911999927,53314.44836352001 2025-07-12,12:22:20.000,193,10981764,12725,0,1752322939,12917.474239519994,77.18296823999844,53314.53220896 2025-07-12,12:22:21.000,193,10981754,12605,0,1752322940,12917.528129999999,77.49312995999935,53314.66496424001 2025-07-12,12:22:22.000,193,10981774,12765,0,1752322941,12917.656119889994,77.38739301000169,53314.76977104 2025-07-12,12:22:23.000,193,10981754,12605,0,1752322942,12917.86494549999,77.09837867999886,53314.98637176 2025-07-12,12:22:24.000,193,10981747,12725,0,1752322943,12918.174815760001,76.66838175000157,53315.08419144 2025-07-12,12:22:25.000,193,10981780,12925,0,1752322944,12918.221969929997,76.71067652999773,53315.293805040004 2025-07-12,12:22:26.000,193,10981759,12605,0,1752322945,12918.504894949998,76.86575738999818,53315.47547016001 2025-07-12,12:22:27.000,193,10981741,12925,0,1752322946,12918.814765209994,77.23231215000123,53315.68508376 2025-07-12,12:22:28.000,193,10981724,12965,0,1752322947,12919.02359081999,77.5495230000015,53315.873736 2025-07-12,12:22:29.000,193,10981773,12525,0,1752322948,12919.373878940001,77.88788123999984,53316.12527232001 2025-07-12,12:22:30.000,193,10981765,12685,0,1752322949,12919.569231929992,78.14869904999796,53316.369821520006 2025-07-12,12:22:31.000,193,10981739,12845,0,1752322950,12919.663540269998,77.97951992999879,53316.635332080004 2025-07-12,12:22:32.000,193,10981771,12925,0,1752322951,12919.596177170002,77.77509516000282,53316.87988128 2025-07-12,12:22:33.000,193,10981765,12765,0,1752322952,12919.407560489992,77.71870212000067,53317.11744336 2025-07-12,12:22:34.000,193,10981760,12805,0,1752322953,12919.313252150001,77.66230907999852,53317.29212136 2025-07-12,12:22:35.000,193,10981758,12925,0,1752322954,12919.27283429,77.52132648000406,53317.52968344 2025-07-12,12:22:36.000,193,10981750,12765,0,1752322955,12919.18526225999,77.68345647000388,53317.65545160001 2025-07-12,12:22:37.000,193,10981760,12965,0,1752322956,12919.138108089996,77.81034080999962,53317.90000080001 2025-07-12,12:22:38.000,193,10981767,13005,0,1752322957,12919.340197389996,78.05001122999965,53318.0048076 2025-07-12,12:22:39.000,193,10981794,12925,0,1752322958,12919.528814069992,78.2896816499997,53318.22140832 2025-07-12,12:22:40.000,193,10981734,12605,0,1752322959,12919.616386100002,78.4518116399995,53318.30525376001 2025-07-12,12:22:41.000,193,10981767,12845,0,1752322960,12919.703958129998,78.64213815000403,53318.40307344001 2025-07-12,12:22:42.000,193,10981763,12685,0,1752322961,12919.892574809994,78.72672771000362,53318.60569992 2025-07-12,12:22:43.000,193,10981747,13045,0,1752322962,12920.195708759995,78.62099075999868,53318.74544232 2025-07-12,12:22:44.000,193,10981746,12925,0,1752322963,12920.438215919996,78.26853426000162,53318.92710744001 2025-07-12,12:22:45.000,193,10981770,12765,0,1752322964,12920.599887359997,78.02886384000158,53319.06684984 2025-07-12,12:22:46.000,193,10981770,12805,0,1752322965,12920.869339759993,77.73984950999875,53319.10877256 2025-07-12,12:22:47.000,193,10981773,12725,0,1752322966,12921.111846919994,77.29575432000274,53319.23454072 2025-07-12,12:22:48.000,193,10981732,12565,0,1752322967,12921.152264779994,76.89395391000289,53319.33934752001 2025-07-12,12:22:49.000,193,10981749,12805,0,1752322968,12920.909757619993,77.04198564000399,53319.41620584 2025-07-12,12:22:50.000,193,10981781,12925,0,1752322969,12920.694195700002,77.41558952999912,53319.45812856001 2025-07-12,12:22:51.000,193,10981774,12765,0,1752322970,12920.761558799997,77.5142773500047,53319.4721028 2025-07-12,12:22:52.000,193,10981708,12645,0,1752322971,12921.017538579988,77.39444214000105,53319.50005128001 2025-07-12,12:22:53.000,193,10981727,12965,0,1752322972,12921.34088145999,77.41558952999912,53319.534986880004 2025-07-12,12:22:54.000,193,10981783,12805,0,1752322973,12921.313936219995,77.5142773500047,53319.63280656 2025-07-12,12:22:55.000,193,10981781,12445,0,1752322974,12921.226364189999,77.61296517000301,53319.70966488 2025-07-12,12:22:56.000,193,10981776,12605,0,1752322975,12921.3678267,77.61296517000301,53319.7515876 2025-07-12,12:22:57.000,193,10981743,12685,0,1752322976,12921.26004573999,77.6482108199998,53319.90530424 2025-07-12,12:22:58.000,193,10981760,12725,0,1752322977,12921.32740884,77.76804603000346,53319.93325272001 2025-07-12,12:22:59.000,193,10981756,12885,0,1752322978,12921.60359754999,77.59886691000429,53320.04504664 2025-07-12,12:23:00.000,193,10981738,12925,0,1752322979,12921.805686849992,77.29575432000274,53320.12889208001 2025-07-12,12:23:01.000,193,10981764,12685,0,1752322980,12922.169447589993,77.00673998999991,53320.24767312001 2025-07-12,12:23:02.000,193,10981747,12805,0,1752322981,12922.62078035999,76.70362739999837,53320.33850568001 2025-07-12,12:23:03.000,193,10981759,13165,0,1752322982,12922.8498149,76.54149740999856,53320.43632536001 2025-07-12,12:23:04.000,193,10981749,12565,0,1752322983,12922.903705379991,76.54149740999856,53320.57606776 2025-07-12,12:23:05.000,193,10981794,12965,0,1752322984,12922.950859550001,76.4992026300024,53320.64593896 2025-07-12,12:23:06.000,193,10981750,12605,0,1752322985,12922.82960597,76.67543088000093,53320.729784400006 2025-07-12,12:23:07.000,193,10981772,12805,0,1752322986,12922.816133349996,76.83756087000074,53320.80664272 2025-07-12,12:23:08.000,193,10981746,12685,0,1752322987,12923.045167889992,76.7811678299986,53320.876513920004 2025-07-12,12:23:09.000,193,10981760,12805,0,1752322988,12923.260729809997,76.85870825999882,53320.96734648001 2025-07-12,12:23:10.000,193,10981737,12765,0,1752322989,12923.644699479999,77.07723129000078,53321.10010176 2025-07-12,12:23:11.000,193,10981731,12805,0,1752322990,12924.183604279991,77.28165606000402,53321.12805024 2025-07-12,12:23:12.000,193,10981793,13045,0,1752322991,12924.607991809993,77.14772259000165,53321.25381840001 2025-07-12,12:23:13.000,193,10981738,12605,0,1752322992,12924.91786206999,77.15477172000101,53321.330676720005 2025-07-12,12:23:14.000,193,10981788,12885,0,1752322993,12925.274886499996,76.92215043000033,53321.44247064001 2025-07-12,12:23:15.000,193,10981759,12605,0,1752322994,12925.544338899992,76.8093643500033,53321.512341839996 2025-07-12,12:23:16.000,193,10981778,13005,0,1752322995,12925.564547829992,77.01378911999927,53321.56125168001 2025-07-12,12:23:17.000,193,10981750,12765,0,1752322996,12925.389403770001,77.15477172000101,53321.59618728 2025-07-12,12:23:18.000,193,10981799,12805,0,1752322997,12925.369194840001,77.2041156300038,53321.68701984001 2025-07-12,12:23:19.000,193,10981761,12605,0,1752322998,12925.530866280002,77.26050866999867,53321.6730456 2025-07-12,12:23:20.000,193,10981762,12965,0,1752322999,12925.860945469998,77.13362433000293,53321.784839520005 2025-07-12,12:23:21.000,193,10981788,12605,0,1752323000,12926.29880561999,76.97149434000312,53321.81977512 2025-07-12,12:23:22.000,193,10981765,12605,0,1752323001,12926.170815729995,77.12657520000357,53321.87567208001 2025-07-12,12:23:23.000,193,10981797,12685,0,1752323002,12926.170815729995,77.11952607000421,53321.86868496 2025-07-12,12:23:24.000,193,10981759,12885,0,1752323003,12926.453740749996,76.82346261000203,53321.987466 2025-07-12,12:23:25.000,193,10981784,12845,0,1752323004,12926.716456839997,76.67543088000093,53322.04336296001 2025-07-12,12:23:26.000,193,10981776,12285,0,1752323005,12926.985909239993,76.41461307000282,53322.10624704 2025-07-12,12:23:27.000,193,10981741,12845,0,1752323006,12927.309252119994,76.14674612999806,53322.09925992 2025-07-12,12:23:28.000,193,10981737,12765,0,1752323007,12927.282306879999,76.30182698999852,53322.14118264001 2025-07-12,12:23:29.000,193,10981740,12925,0,1752323008,12927.174525919989,76.42871133000153,53322.13419552 2025-07-12,12:23:30.000,193,10981762,12765,0,1752323009,12927.019590789998,76.60493958000006,53322.17611824 2025-07-12,12:23:31.000,193,10981748,12765,0,1752323010,12926.871391970002,76.8446100000001,53322.27393792 2025-07-12,12:23:32.000,193,10981760,12765,0,1752323011,12926.736665769997,77.03493651000463,53322.239002320006 2025-07-12,12:23:33.000,193,10981772,12885,0,1752323012,12926.817501489997,77.13362433000293,53322.28092504001 2025-07-12,12:23:34.000,193,10981728,12805,0,1752323013,12926.804028869992,77.39444214000105,53322.31586064 2025-07-12,12:23:35.000,193,10981743,12885,0,1752323014,12926.770347320002,77.5142773500047,53322.385731840004 2025-07-12,12:23:36.000,193,10981782,12605,0,1752323015,12926.817501489997,77.64116169000044,53322.42765456001 2025-07-12,12:23:37.000,193,10981780,12565,0,1752323016,12926.884864589993,77.74689863999811,53322.49053864 2025-07-12,12:23:38.000,193,10981796,12645,0,1752323017,12926.857919349997,77.86673385000176,53322.56739696001 2025-07-12,12:23:39.000,193,10981743,12685,0,1752323018,12926.601939569991,78.21214121999947,53322.58835832 2025-07-12,12:23:40.000,193,10981772,12925,0,1752323019,12926.54804909,78.2896816499997,53322.742074960006 2025-07-12,12:23:41.000,193,10981745,12885,0,1752323020,12926.494158609996,78.38132033999864,53322.839894640005 2025-07-12,12:23:42.000,193,10981778,12925,0,1752323021,12926.615412189996,78.43066425000143,53322.909765840006 2025-07-12,12:23:43.000,193,10981757,12845,0,1752323022,12926.750138390002,78.19804296000075,53323.021559759996 2025-07-12,12:23:44.000,193,10981720,12925,0,1752323023,12926.804028869992,77.80329168000026,53323.11239232 2025-07-12,12:23:45.000,193,10981769,12965,0,1752323024,12926.972436620003,77.39444214000105,53323.23117336 2025-07-12,12:23:46.000,193,10981720,12365,0,1752323025,12926.958963999998,76.98559260000184,53323.32899304 2025-07-12,12:23:47.000,193,10981803,12885,0,1752323026,12926.642357429992,76.87280652000481,53323.3499544 2025-07-12,12:23:48.000,193,10981758,12925,0,1752323027,12926.52784016,76.79526609000459,53323.524632399996 2025-07-12,12:23:49.000,193,10981731,12805,0,1752323028,12926.413322889995,76.75297131000116,53323.48270968001 2025-07-12,12:23:50.000,193,10981755,12885,0,1752323029,12926.18428835,76.73182392000308,53323.629439200005 2025-07-12,12:23:51.000,193,10981746,12725,0,1752323030,12926.05629845999,76.92919955999969,53323.68533616 2025-07-12,12:23:52.000,193,10981776,12965,0,1752323031,12926.002407979999,76.99969086000056,53323.81110432 2025-07-12,12:23:53.000,193,10981761,13005,0,1752323032,12925.860945469998,76.90805217000161,53323.88097552 2025-07-12,12:23:54.000,193,10981761,12685,0,1752323033,12925.672328790002,76.97854347000248,53323.95783384001 2025-07-12,12:23:55.000,193,10981741,12525,0,1752323034,12925.503921039992,76.87280652000481,53324.07661488001 2025-07-12,12:23:56.000,193,10981777,12765,0,1752323035,12925.382667459991,76.76002044000052,53324.19539592 2025-07-12,12:23:57.000,193,10981730,12605,0,1752323036,12925.173841849995,76.58379219000199,53324.28622848 2025-07-12,12:23:58.000,193,10981740,12805,0,1752323037,12925.26141387999,76.36526916000003,53324.349112560005 2025-07-12,12:23:59.000,193,10981723,12605,0,1752323038,12925.396140079996,76.23133568999765,53324.398022400004 2025-07-12,12:24:00.000,193,10981734,12605,0,1752323039,12925.416349009996,76.2877287299998,53324.432958 2025-07-12,12:24:01.000,193,10981715,12805,0,1752323040,12925.584756759992,76.31592525000451,53324.432958 2025-07-12,12:24:02.000,193,10981763,12965,0,1752323041,12925.706010339993,76.21723742999893,53324.50981632001 2025-07-12,12:24:03.000,193,10981778,12685,0,1752323042,12925.618438309997,76.21018829999957,53324.52379056 2025-07-12,12:24:04.000,193,10981766,12725,0,1752323043,12925.416349009996,76.18199178000214,53324.55173904 2025-07-12,12:24:05.000,193,10981742,12565,0,1752323044,12925.375931149996,76.09740222000255,53324.5727004 2025-07-12,12:24:06.000,193,10981739,12845,0,1752323045,12925.524129969992,75.9423213600021,53324.53776480001 2025-07-12,12:24:07.000,193,10981797,12565,0,1752323046,12925.557811519997,76.06920569999784,53324.5028292 2025-07-12,12:24:08.000,193,10981772,12565,0,1752323047,12925.281622809991,76.30182698999852,53324.50981632001 2025-07-12,12:24:09.000,193,10981758,12925,0,1752323048,12925.0054341,76.52035002000048,53324.48885496001 2025-07-12,12:24:10.000,193,10981760,12765,0,1752323049,12924.634937049988,76.90805217000161,53324.47488072 2025-07-12,12:24:11.000,193,10981730,12765,0,1752323050,12924.480001919997,77.00673998999991,53324.432958 2025-07-12,12:24:12.000,193,10981743,12845,0,1752323051,12924.358748339997,76.9926417300012,53324.3630868 2025-07-12,12:24:13.000,193,10981774,12765,0,1752323052,12924.392429890002,76.9573960800044,53324.35609968 2025-07-12,12:24:14.000,193,10981757,12605,0,1752323053,12924.749454319994,76.60493958000006,53324.40500952 2025-07-12,12:24:15.000,193,10981759,12765,0,1752323054,12925.04585196,76.52739914999984,53324.39103528001 2025-07-12,12:24:16.000,193,10981749,12685,0,1752323055,12925.301831739991,76.7459221800018,53324.37007392001 2025-07-12,12:24:17.000,193,10981768,12805,0,1752323056,12925.652119860002,76.87280652000481,53324.35609968 2025-07-12,12:24:18.000,193,10981776,12805,0,1752323057,12925.732955580002,76.73887305000244,53324.349112560005 2025-07-12,12:24:19.000,193,10981763,12925,0,1752323058,12925.645383549992,76.82346261000203,53324.34212544001 2025-07-12,12:24:20.000,193,10981812,12765,0,1752323059,12925.342249599991,76.8446100000001,53324.3281512 2025-07-12,12:24:21.000,193,10981782,12765,0,1752323060,12924.83702634999,77.2041156300038,53324.34212544001 2025-07-12,12:24:22.000,193,10981736,12845,0,1752323061,12924.601255499998,77.57067038999958,53324.38404816 2025-07-12,12:24:23.000,193,10981754,12765,0,1752323062,12924.735981699989,77.6482108199998,53324.40500952 2025-07-12,12:24:24.000,193,10981737,12685,0,1752323063,12924.547365019993,77.85263559000305,53324.432958 2025-07-12,12:24:25.000,193,10981776,12885,0,1752323064,12924.399166199997,77.6975547300026,53324.5028292 2025-07-12,12:24:26.000,193,10981762,12765,0,1752323065,12924.210549520001,77.62706343000173,53324.565713280004 2025-07-12,12:24:27.000,193,10981749,12685,0,1752323066,12924.015196529996,77.59886691000429,53324.60064888 2025-07-12,12:24:28.000,193,10981758,12845,0,1752323067,12923.88047032999,77.53542474000278,53324.67052008 2025-07-12,12:24:29.000,193,10981716,12565,0,1752323068,12923.496500659989,77.66230907999852,53324.7124428 2025-07-12,12:24:30.000,193,10981778,13045,0,1752323069,12923.173157780002,77.7609969000041,53324.78930112 2025-07-12,12:24:31.000,193,10981747,12605,0,1752323070,12922.863287519991,77.7962425500009,53324.83122384 2025-07-12,12:24:32.000,193,10981761,12525,0,1752323071,12922.64098928999,77.93017602000327,53324.88013368 2025-07-12,12:24:33.000,193,10981737,12685,0,1752323072,12922.715088699995,77.74689863999811,53324.98494048 2025-07-12,12:24:34.000,193,10981766,12645,0,1752323073,12922.80266072999,77.59181777999765,53325.06179880001 2025-07-12,12:24:35.000,193,10981765,12765,0,1752323074,12922.72856132,77.49312995999935,53325.15961848001 2025-07-12,12:24:36.000,193,10981749,12765,0,1752323075,12922.593835119995,77.28165606000402,53325.29237376 2025-07-12,12:24:37.000,193,10981790,12605,0,1752323076,12922.290701169994,77.15477172000101,53325.36923208 2025-07-12,12:24:38.000,193,10981747,12645,0,1752323077,12922.001039839997,76.98559260000184,53325.481026 2025-07-12,12:24:39.000,193,10981751,12805,0,1752323078,12922.054930320002,76.76002044000052,53325.61378128001 2025-07-12,12:24:40.000,193,10981771,12685,0,1752323079,12922.102084489998,76.76706956999988,53325.77448504 2025-07-12,12:24:41.000,193,10981788,12765,0,1752323080,12922.155974969988,76.65428349000285,53325.91422744 2025-07-12,12:24:42.000,193,10981768,12725,0,1752323081,12922.62751667,76.30182698999852,53326.05396984 2025-07-12,12:24:43.000,193,10981776,12965,0,1752323082,12923.152948850002,75.8295352799978,53326.21467360001 2025-07-12,12:24:44.000,193,10981765,12725,0,1752323083,12923.368510769993,75.66035615999863,53326.41730008 2025-07-12,12:24:45.000,193,10981796,13085,0,1752323084,12923.671644719994,75.34314530999836,53326.529094000005 2025-07-12,12:24:46.000,193,10981716,12805,0,1752323085,12923.914151879995,74.892000990003,53326.68979776001 2025-07-12,12:24:47.000,193,10981786,12805,0,1752323086,12923.96804236,74.75806752000062,53326.80857880001 2025-07-12,12:24:48.000,193,10981773,12765,0,1752323087,12923.7255352,74.81446056000277,53326.83652728001 2025-07-12,12:24:49.000,193,10981779,12645,0,1752323088,12923.523445899998,74.72987100000319,53326.934346960006 2025-07-12,12:24:50.000,193,10981809,12565,0,1752323089,12923.496500659989,74.65937970000232,53326.99723104 2025-07-12,12:24:51.000,193,10981723,12685,0,1752323090,12923.523445899998,74.5324953599993,53327.04614088 2025-07-12,12:24:52.000,193,10981801,12565,0,1752323091,12923.68511734,74.42675841000164,53327.12299920001 2025-07-12,12:24:53.000,193,10981747,12725,0,1752323092,12924.143186419991,74.20823537999968,53327.269728720006 2025-07-12,12:24:54.000,193,10981762,12685,0,1752323093,12924.459792989997,73.96151583000028,53327.32562568 2025-07-12,12:24:55.000,193,10981737,12725,0,1752323094,12924.607991809993,73.76414019000367,53327.38850976001 2025-07-12,12:24:56.000,193,10981738,12685,0,1752323095,12924.594519189988,73.65135410999937,53327.437419600006 2025-07-12,12:24:57.000,193,10981776,12805,0,1752323096,12924.372220960002,73.62315759000194,53327.49331656 2025-07-12,12:24:58.000,193,10981764,12845,0,1752323097,12924.136450109996,73.36938891000318,53327.47934232001 2025-07-12,12:24:59.000,193,10981794,12925,0,1752323098,12923.98151497999,73.30594674000167,53327.44440672 2025-07-12,12:25:00.000,193,10981782,12445,0,1752323099,12923.974778669995,73.40463455999998,53327.465368080004 2025-07-12,12:25:01.000,193,10981741,12885,0,1752323100,12923.94109711999,73.45397847000277,53327.416458240004 2025-07-12,12:25:02.000,193,10981801,12605,0,1752323101,12923.96130604999,73.20725892000337,53327.402484 2025-07-12,12:25:03.000,193,10981769,12885,0,1752323102,12923.92088818999,72.78431111999816,53327.30466432 2025-07-12,12:25:04.000,193,10981811,12765,0,1752323103,12923.94783343,72.4318546200011,53327.29069008001 2025-07-12,12:25:05.000,193,10981782,12925,0,1752323104,12924.122977489991,72.38251070999831,53327.26274160001 2025-07-12,12:25:06.000,193,10981798,12605,0,1752323105,12924.453056680002,72.39660897000431,53327.21383176 2025-07-12,12:25:07.000,193,10981800,12685,0,1752323106,12924.648409669993,72.24152811000386,53327.14396056001 2025-07-12,12:25:08.000,193,10981761,12605,0,1752323107,12924.614728119988,72.09349638000276,53327.10902496 2025-07-12,12:25:09.000,193,10981760,12605,0,1752323108,12924.702300149998,71.84677683000336,53327.129986320004 2025-07-12,12:25:10.000,193,10981777,12685,0,1752323109,12924.688827529993,71.75513814000442,53327.01120528 2025-07-12,12:25:11.000,193,10981797,12765,0,1752323110,12924.567573949993,71.60005728000397,53326.934346960006 2025-07-12,12:25:12.000,193,10981765,12805,0,1752323111,12924.480001919997,71.40268164000008,53326.87845 2025-07-12,12:25:13.000,193,10981762,13045,0,1752323112,12924.594519189988,71.21235513000283,53326.78761744001 2025-07-12,12:25:14.000,193,10981801,12645,0,1752323113,12924.648409669993,71.19120774000476,53326.745694720004 2025-07-12,12:25:15.000,193,10981771,12645,0,1752323114,12924.607991809993,71.40268164000008,53326.64088792001 2025-07-12,12:25:16.000,193,10981793,12885,0,1752323115,12924.547365019993,71.55776250000054,53326.60595232 2025-07-12,12:25:17.000,193,10981809,12965,0,1752323116,12924.513683470002,71.57890988999861,53326.47319704001 2025-07-12,12:25:18.000,193,10981807,12885,0,1752323117,12924.230758450001,71.59300815000461,53326.48717128 2025-07-12,12:25:19.000,193,10981798,12805,0,1752323118,12923.81984353999,71.81153117999929,53326.47319704001 2025-07-12,12:25:20.000,193,10981772,12685,0,1752323119,12923.79963460999,72.11464377000084,53326.361403120005 2025-07-12,12:25:21.000,193,10981808,12645,0,1752323120,12923.813107229995,72.3331668000028,53326.35441600001 2025-07-12,12:25:22.000,193,10981760,12765,0,1752323121,12923.893942949995,72.24152811000386,53326.33345464001 2025-07-12,12:25:23.000,193,10981800,12725,0,1752323122,12923.81984353999,71.88202248000016,53326.2496092 2025-07-12,12:25:24.000,193,10981789,12725,0,1752323123,12923.509973279994,71.37448512000265,53326.263583440006 2025-07-12,12:25:25.000,193,10981753,12965,0,1752323124,12923.307883979993,71.36038686000393,53326.25659632001 2025-07-12,12:25:26.000,193,10981783,12725,0,1752323125,12923.355038150003,71.43792729000415,53326.22864784 2025-07-12,12:25:27.000,193,10981770,12685,0,1752323126,12923.483028039998,71.62120467000204,53326.27755768 2025-07-12,12:25:28.000,193,10981810,12605,0,1752323127,12923.772689369995,71.74808900999778,53326.3893516 2025-07-12,12:25:29.000,193,10981797,12845,0,1752323128,12924.149922730001,71.69169597000291,53326.43826144 2025-07-12,12:25:30.000,193,10981764,12605,0,1752323129,12924.574310259988,71.76923640000314,53326.50813264 2025-07-12,12:25:31.000,193,10981762,13045,0,1752323130,12925.012170409995,71.6282538000014,53326.60595232 2025-07-12,12:25:32.000,193,10981754,12845,0,1752323131,12925.32877698,71.63530293000076,53326.71774624001 2025-07-12,12:25:33.000,193,10981769,12805,0,1752323132,12925.739691889998,71.6634994499982,53326.85050152 2025-07-12,12:25:34.000,193,10981779,12805,0,1752323133,12926.022616909999,71.57186075999925,53326.9483212 2025-07-12,12:25:35.000,193,10981748,12725,0,1752323134,12926.23817882999,71.6282538000014,53327.01120528 2025-07-12,12:25:36.000,193,10981776,12805,0,1752323135,12926.372905029995,71.7269416199997,53327.06710224 2025-07-12,12:25:37.000,193,10981761,12645,0,1752323136,12926.561521709991,71.85382596000272,53327.17190904001 2025-07-12,12:25:38.000,193,10981726,12725,0,1752323137,12926.709720530002,72.11464377000084,53327.227806 2025-07-12,12:25:39.000,193,10981769,12445,0,1752323138,12927.033063409988,72.14988942000491,53327.367548400005 2025-07-12,12:25:40.000,193,10981777,12725,0,1752323139,12927.282306879999,72.17103681000299,53327.465368080004 2025-07-12,12:25:41.000,193,10981784,12845,0,1752323140,12927.592177139995,72.26267550000193,53327.605110480006 2025-07-12,12:25:42.000,193,10981780,12525,0,1752323141,12927.854893229996,72.28382289000001,53327.605110480006 2025-07-12,12:25:43.000,193,10981790,12805,0,1752323142,12927.996355739997,72.26972463000129,53327.7169044 2025-07-12,12:25:44.000,193,10981788,12605,0,1752323143,12928.292753379988,72.10054551000212,53327.7867756 2025-07-12,12:25:45.000,193,10981800,12685,0,1752323144,12928.771031389995,71.84677683000336,53327.926518 2025-07-12,12:25:46.000,193,10981821,12645,0,1752323145,12929.256045709997,71.65645031999884,53328.087221760004 2025-07-12,12:25:47.000,193,10981754,12605,0,1752323146,12929.79495050999,71.34628859999793,53328.10119600001 2025-07-12,12:25:48.000,193,10981750,12605,0,1752323147,12930.178920179991,71.24055165000027,53328.254912640004 2025-07-12,12:25:49.000,193,10981787,12765,0,1752323148,12930.535944609997,71.16301122000004,53328.29683536001 2025-07-12,12:25:50.000,193,10981806,12685,0,1752323149,12930.859287489999,71.06432340000174,53328.28984824 2025-07-12,12:25:51.000,193,10981777,13085,0,1752323150,12931.05464047999,71.1066181799979,53328.40164216 2025-07-12,12:25:52.000,193,10981724,12885,0,1752323151,12931.229784539995,71.23350252000091,53328.47850048 2025-07-12,12:25:53.000,193,10981739,12765,0,1752323152,12931.28367502,71.23350252000091,53328.5553588 2025-07-12,12:25:54.000,193,10981766,12845,0,1752323153,12931.4049286,71.14186383000197,53328.66715272 2025-07-12,12:25:55.000,193,10981769,12765,0,1752323154,12931.566600040002,70.93743905999872,53328.660165600006 2025-07-12,12:25:56.000,193,10981771,12645,0,1752323155,12931.815843509998,70.6131790799991,53328.78593376 2025-07-12,12:25:57.000,193,10981733,12685,0,1752323156,12931.957306019998,70.44399995999993,53328.806895120004 2025-07-12,12:25:58.000,193,10981771,12645,0,1752323157,12931.889942919988,70.35236127000098,53328.876766320005 2025-07-12,12:25:59.000,193,10981773,12725,0,1752323158,12931.613754209997,70.28891909999948,53329.00253448 2025-07-12,12:26:00.000,193,10981770,12645,0,1752323159,12931.479028009991,70.21842779999861,53329.0793928 2025-07-12,12:26:01.000,193,10981747,12605,0,1752323160,12931.532918489997,69.97875737999857,53329.142276880004 2025-07-12,12:26:02.000,193,10981762,12765,0,1752323161,12931.249993469995,69.6756447900043,53329.24708368 2025-07-12,12:26:03.000,193,10981787,12965,0,1752323162,12931.027695239995,69.47122002000106,53329.27503216001 2025-07-12,12:26:04.000,193,10981786,12765,0,1752323163,12930.99401368999,69.40777784999955,53329.3938132 2025-07-12,12:26:05.000,193,10981778,12845,0,1752323164,12931.17589405999,69.2526969899991,53329.45669728 2025-07-12,12:26:06.000,193,10981741,12885,0,1752323165,12931.32409288,69.12581265000335,53329.52656848 2025-07-12,12:26:07.000,193,10981771,12765,0,1752323166,12931.398192289991,69.25974611999845,53329.58945256001 2025-07-12,12:26:08.000,193,10981778,12965,0,1752323167,12931.458819079991,69.49236740999913,53329.673298 2025-07-12,12:26:09.000,193,10981761,12765,0,1752323168,12931.559863729992,69.4641708900017,53329.75714344001 2025-07-12,12:26:10.000,193,10981757,12565,0,1752323169,12931.687853620002,69.5276130600032,53329.85496312001 2025-07-12,12:26:11.000,193,10981779,12965,0,1752323170,12931.950569709988,69.64039914000023,53329.93880856 2025-07-12,12:26:12.000,193,10981749,12925,0,1752323171,12932.287385209995,69.73908695999853,53330.08553808 2025-07-12,12:26:13.000,193,10981746,12765,0,1752323172,12932.698300119991,69.89416781999898,53330.21130624001 2025-07-12,12:26:14.000,193,10981760,13045,0,1752323173,12933.048588240003,70.19728041000053,53330.29515168 2025-07-12,12:26:15.000,193,10981739,12805,0,1752323174,12933.45276683999,70.41580344000249,53330.504765280006 2025-07-12,12:26:16.000,193,10981792,12605,0,1752323175,12933.64138352,70.58498256000166,53330.60957208 2025-07-12,12:26:17.000,193,10981700,12965,0,1752323176,12933.66159245,70.84580036999978,53330.721366000005 2025-07-12,12:26:18.000,193,10981777,12885,0,1752323177,12933.904099610001,70.88809515000321,53330.92399248 2025-07-12,12:26:19.000,193,10981738,12885,0,1752323178,12934.247651420003,70.91629167000065,53331.070722 2025-07-12,12:26:20.000,193,10981766,12645,0,1752323179,12934.544049059994,70.91629167000065,53331.175528800006 2025-07-12,12:26:21.000,193,10981783,12645,0,1752323180,12934.887600869995,71.02202861999831,53331.25937424 2025-07-12,12:26:22.000,193,10981801,12925,0,1752323181,12935.143580650001,71.24760077999963,53331.36418104001 2025-07-12,12:26:23.000,193,10981736,12805,0,1752323182,12935.426505670002,71.53661511000246,53331.47597496 2025-07-12,12:26:24.000,193,10981756,13125,0,1752323183,12935.635331279998,71.76923640000314,53331.64366584 2025-07-12,12:26:25.000,193,10981743,12845,0,1752323184,12935.83742058,72.00890682000318,53331.74847264001 2025-07-12,12:26:26.000,193,10981713,12965,0,1752323185,12935.729639619989,72.07234899000468,53331.86026656 2025-07-12,12:26:27.000,193,10981753,12445,0,1752323186,12935.507341389988,72.11464377000084,53331.9091764 2025-07-12,12:26:28.000,193,10981727,12765,0,1752323187,12935.386087810002,72.17103681000299,53332.013983200006 2025-07-12,12:26:29.000,193,10981765,12605,0,1752323188,12935.386087810002,72.25562637000257,53332.08385440001 2025-07-12,12:26:30.000,193,10981812,12885,0,1752323189,12935.534286629998,72.31906854000408,53332.181674080006 2025-07-12,12:26:31.000,193,10981767,12685,0,1752323190,12935.433241979998,72.4811985300039,53332.24455816 2025-07-12,12:26:32.000,193,10981741,12605,0,1752323191,12935.311988399997,72.71381982000457,53332.24455816 2025-07-12,12:26:33.000,193,10981789,12725,0,1752323192,12935.237888989992,72.77021285999945,53332.37731344 2025-07-12,12:26:34.000,193,10981766,13005,0,1752323193,12935.143580650001,72.76316373000009,53332.41923616001 2025-07-12,12:26:35.000,193,10981746,12725,0,1752323194,12935.210943749997,72.60103374000028,53332.46814600001 2025-07-12,12:26:36.000,193,10981733,12845,0,1752323195,12935.433241979998,72.45300200999918,53332.47513312 2025-07-12,12:26:37.000,193,10981758,12765,0,1752323196,12935.561231869993,72.31201941000472,53332.48910736001 2025-07-12,12:26:38.000,193,10981727,12965,0,1752323197,12935.702694379994,72.1851350700017,53332.54500432 2025-07-12,12:26:39.000,193,10981754,12765,0,1752323198,12935.884574749994,72.20628245999978,53332.565965680005 2025-07-12,12:26:40.000,193,10981716,12885,0,1752323199,12936.1203456,72.20628245999978,53332.628849759996 2025-07-12,12:26:41.000,193,10981744,12605,0,1752323200,12936.511051579997,72.04415246999997,53332.54500432 2025-07-12,12:26:42.000,193,10981718,12685,0,1752323201,12936.888284939989,71.83267857000465,53332.58692704001 2025-07-12,12:26:43.000,193,10981756,12485,0,1752323202,12937.184682579995,71.85382596000272,53332.565965680005 2025-07-12,12:26:44.000,193,10981735,12805,0,1752323203,12937.245309369995,72.01595595000254,53332.565965680005 2025-07-12,12:26:45.000,193,10981769,12845,0,1752323204,12937.29919985,72.09349638000276,53332.53103008 2025-07-12,12:26:46.000,193,10981736,12605,0,1752323205,12937.4002445,72.1851350700017,53332.5030816 2025-07-12,12:26:47.000,193,10981748,12605,0,1752323206,12937.575388559992,72.2203807199985,53332.47513312 2025-07-12,12:26:48.000,193,10981756,13005,0,1752323207,12937.683169520002,72.24857724000321,53332.4332104 2025-07-12,12:26:49.000,193,10981696,12925,0,1752323208,12937.676433209992,72.12874202999956,53332.42622328 2025-07-12,12:26:50.000,193,10981720,12925,0,1752323209,12937.662960590002,71.98775942999782,53332.40526192 2025-07-12,12:26:51.000,193,10981687,12885,0,1752323210,12937.710114759997,71.839727700004,53332.328403600004 2025-07-12,12:26:52.000,193,10981732,12805,0,1752323211,12937.939149299993,71.79743292000057,53332.33539072 2025-07-12,12:26:53.000,193,10981730,12925,0,1752323212,12938.30964634999,71.80448204999993,53332.30045512001 2025-07-12,12:26:54.000,193,10981737,12605,0,1752323213,12938.653198159991,71.89612073999888,53332.26551952 2025-07-12,12:26:55.000,193,10981762,12645,0,1752323214,12938.774451739991,71.95956291000039,53332.27250664001 2025-07-12,12:26:56.000,193,10981774,12965,0,1752323215,12938.868760079997,71.9736611699991,53332.19564832 2025-07-12,12:26:57.000,193,10981679,13045,0,1752323216,12938.888969009997,72.07234899000468,53332.15372560001 2025-07-12,12:26:58.000,193,10981749,12845,0,1752323217,12939.070849379998,72.14284028999828,53332.12577712001 2025-07-12,12:26:59.000,193,10981767,12605,0,1752323218,12939.367247019989,72.09349638000276,53332.15372560001 2025-07-12,12:27:00.000,193,10981763,12805,0,1752323219,12939.704062519995,72.0864472500034,53332.10481576001 2025-07-12,12:27:01.000,193,10981757,12445,0,1752323220,12939.966778609996,72.01595595000254,53332.09782864 2025-07-12,12:27:02.000,193,10981711,12725,0,1752323221,12940.242967320002,71.86087509000208,53332.062893040005 2025-07-12,12:27:03.000,193,10981725,12845,0,1752323222,12940.512419719998,71.75513814000442,53332.06988016 2025-07-12,12:27:04.000,193,10981776,12845,0,1752323223,12940.593255439999,71.7269416199997,53332.062893040005 2025-07-12,12:27:05.000,193,10981726,12925,0,1752323224,12940.579782819994,71.71989249000035,53331.993021840004 2025-07-12,12:27:06.000,193,10981740,12925,0,1752323225,12940.418111379993,71.60005728000397,53331.95109912 2025-07-12,12:27:07.000,193,10981764,12725,0,1752323226,12940.465265549989,71.45202555000287,53331.93712488001 2025-07-12,12:27:08.000,193,10981730,12685,0,1752323227,12940.472001859998,71.19825687000412,53331.90218928 2025-07-12,12:27:09.000,193,10981793,13285,0,1752323228,12940.498947099994,71.09251991999918,53331.79039536001 2025-07-12,12:27:10.000,193,10981734,12845,0,1752323229,12940.397902449993,71.00793035999959,53331.79738248001 2025-07-12,12:27:11.000,193,10981728,12565,0,1752323230,12940.061086950001,71.05022514000302,53331.74148552 2025-07-12,12:27:12.000,193,10981716,12725,0,1752323231,12940.040878020001,71.32514120999986,53331.678601440006 2025-07-12,12:27:13.000,193,10981738,13125,0,1752323232,12940.155395289992,71.55776250000054,53331.6646272 2025-07-12,12:27:14.000,193,10981743,12925,0,1752323233,12940.431583999998,71.58595901999797,53331.63667872 2025-07-12,12:27:15.000,193,10981775,12765,0,1752323234,12940.701036399994,71.5648116299999,53331.63667872 2025-07-12,12:27:16.000,193,10981723,12885,0,1752323235,12941.01764297,71.60710641000333,53331.657640080004 2025-07-12,12:27:17.000,193,10981737,13125,0,1752323236,12941.199523340001,71.57890988999861,53331.61571736 2025-07-12,12:27:18.000,193,10981741,12685,0,1752323237,12941.293831679992,71.4167798999988,53331.67161432001 2025-07-12,12:27:19.000,193,10981781,13005,0,1752323238,12941.367931089997,71.30399382000178,53331.69956280001 2025-07-12,12:27:20.000,193,10981773,13085,0,1752323239,12941.428557879997,71.28989556000306,53331.65065296001 2025-07-12,12:27:21.000,193,10981742,13005,0,1752323240,12941.630647179998,71.2687481699977,53331.608730240005 2025-07-12,12:27:22.000,193,10981730,12845,0,1752323241,12941.522866220002,71.14186383000197,53331.61571736 2025-07-12,12:27:23.000,193,10981759,12445,0,1752323242,12941.421821570002,71.09956904999854,53331.58078176001 2025-07-12,12:27:24.000,193,10981735,12605,0,1752323243,12941.367931089997,70.9726847100028,53331.57379464 2025-07-12,12:27:25.000,193,10981707,12885,0,1752323244,12941.199523340001,70.90219341000193,53331.56680752 2025-07-12,12:27:26.000,193,10981721,12885,0,1752323245,12941.314040609992,71.00088123000023,53331.54584616 2025-07-12,12:27:27.000,193,10981768,12645,0,1752323246,12941.570020389998,71.02202861999831,53331.45501360001 2025-07-12,12:27:28.000,193,10981802,12605,0,1752323247,12941.832736479999,71.0361268800043,53331.48296208001 2025-07-12,12:27:29.000,193,10981709,12645,0,1752323248,12941.852945409999,71.13481470000261,53331.41309088001 2025-07-12,12:27:30.000,193,10981743,12885,0,1752323249,12941.940517439994,71.1700603499994,53331.39911664 2025-07-12,12:27:31.000,193,10981731,12765,0,1752323250,12942.20996983999,71.13481470000261,53331.420078 2025-07-12,12:27:32.000,193,10981729,12965,0,1752323251,12942.526576409997,71.17710947999876,53331.40610376 2025-07-12,12:27:33.000,193,10981722,12805,0,1752323252,12942.715193089993,71.17710947999876,53331.40610376 2025-07-12,12:27:34.000,193,10981774,12805,0,1752323253,12942.796028809993,71.19825687000412,53331.489949200004 2025-07-12,12:27:35.000,193,10981726,12965,0,1752323254,12942.870128219998,71.16301122000004,53331.441039360005 2025-07-12,12:27:36.000,193,10981714,13005,0,1752323255,12943.072217519999,71.12776557000325,53331.45501360001 2025-07-12,12:27:37.000,193,10981685,12605,0,1752323256,12943.32819729999,71.05727427000238,53331.441039360005 2025-07-12,12:27:38.000,193,10981776,13125,0,1752323257,12943.402296709995,71.00088123000023,53331.50392344001 2025-07-12,12:27:39.000,193,10981770,12525,0,1752323258,12943.31472468,71.02907774999767,53331.49693632 2025-07-12,12:27:40.000,193,10981712,12925,0,1752323259,12943.24736157999,71.04317601000366,53331.46200072001 2025-07-12,12:27:41.000,193,10981716,12885,0,1752323260,12943.1934711,70.86694775999786,53331.51789768 2025-07-12,12:27:42.000,193,10981758,12965,0,1752323261,12943.025063349989,70.7259651600034,53331.53187192001 2025-07-12,12:27:43.000,193,10981767,12805,0,1752323262,12942.755610949993,70.5779334300023,53331.53187192001 2025-07-12,12:27:44.000,193,10981753,12765,0,1752323263,12942.593939509992,70.479245610004,53331.48296208001 2025-07-12,12:27:45.000,193,10981706,12925,0,1752323264,12942.593939509992,70.37350865999906,53331.49693632 2025-07-12,12:27:46.000,193,10981752,12805,0,1752323265,12942.587203199997,70.39465605000441,53331.45501360001 2025-07-12,12:27:47.000,193,10981741,12765,0,1752323266,12942.546785339997,70.3664595299997,53331.46200072001 2025-07-12,12:27:48.000,193,10981706,12525,0,1752323267,12942.459213310001,70.42990170000121,53331.45501360001 2025-07-12,12:27:49.000,193,10981803,12605,0,1752323268,12942.492894859992,70.5144912600008,53331.39911664 2025-07-12,12:27:50.000,193,10981720,12725,0,1752323269,12942.398586520001,70.64842473000317,53331.38514240001 2025-07-12,12:27:51.000,193,10981731,12965,0,1752323270,12942.284069249996,70.73301429000276,53331.33623256001 2025-07-12,12:27:52.000,193,10981756,12685,0,1752323271,12942.21670615,70.8598986299985,53331.35719392 2025-07-12,12:27:53.000,193,10981778,12605,0,1752323272,12942.203233529995,70.94448818999808,53331.28732272001 2025-07-12,12:27:54.000,193,10981710,12885,0,1752323273,12942.06850732999,71.07842166000046,53331.2104644 2025-07-12,12:27:55.000,193,10981686,13045,0,1752323274,12941.879890649994,71.14186383000197,53331.16155456 2025-07-12,12:27:56.000,193,10981719,12965,0,1752323275,12941.603701939988,71.1066181799979,53331.056747760005 2025-07-12,12:27:57.000,193,10981735,12725,0,1752323276,12941.172578099991,71.00793035999959,53330.97988944001 2025-07-12,12:27:58.000,193,10981757,12885,0,1752323277,12940.781872119995,70.88809515000321,53330.90303112 2025-07-12,12:27:59.000,193,10981757,13005,0,1752323278,12940.451792929998,70.74006342000212,53330.81219856001 2025-07-12,12:28:00.000,193,10981788,12525,0,1752323279,12940.189076839997,70.54973691000487,53330.77726296 2025-07-12,12:28:01.000,193,10981777,12925,0,1752323280,12939.986987539996,70.38760691999778,53330.63053344 2025-07-12,12:28:02.000,193,10981706,12605,0,1752323281,12939.784898239996,70.22547692999797,53330.52572664001 2025-07-12,12:28:03.000,193,10981715,12685,0,1752323282,12939.49523691,70.11269085000094,53330.44886832001 2025-07-12,12:28:04.000,193,10981769,12645,0,1752323283,12939.225784509988,69.97875737999857,53330.337074400006 2025-07-12,12:28:05.000,193,10981713,12685,0,1752323284,12938.956332109992,69.90121694999834,53330.26021608001 2025-07-12,12:28:06.000,193,10981716,12645,0,1752323285,12938.808133289996,69.89416781999898,53330.14143504001 2025-07-12,12:28:07.000,193,10981748,12765,0,1752323286,12938.606043989996,69.86597130000155,53329.980731280004 2025-07-12,12:28:08.000,193,10981745,12525,0,1752323287,12938.57909875,69.70384131000174,53329.95976992 2025-07-12,12:28:09.000,193,10981757,12845,0,1752323288,12938.686879709996,69.50646566999785,53329.90387296001 2025-07-12,12:28:10.000,193,10981742,12805,0,1752323289,12938.835078529992,69.2808935100038,53329.834001760006 2025-07-12,12:28:11.000,193,10981758,12805,0,1752323290,12939.016958899992,69.22450047000166,53329.834001760006 2025-07-12,12:28:12.000,193,10981714,12645,0,1752323291,12939.279674989994,69.24564785999974,53329.80605328001 2025-07-12,12:28:13.000,193,10981738,12765,0,1752323292,12939.306620229989,69.3161391600006,53329.75015632 2025-07-12,12:28:14.000,193,10981779,12845,0,1752323293,12939.225784509988,69.4148269799989,53329.68028512 2025-07-12,12:28:15.000,193,10981746,12805,0,1752323294,12939.138212479993,69.47122002000106,53329.65932376001 2025-07-12,12:28:16.000,193,10981712,12725,0,1752323295,12938.915914249992,69.48531827999977,53329.56849120001 2025-07-12,12:28:17.000,193,10981753,12925,0,1752323296,12938.707088639996,69.49236740999913,53329.57547832 2025-07-12,12:28:18.000,193,10981733,12965,0,1752323297,12938.30964634999,69.38663046000147,53329.44272304001 2025-07-12,12:28:19.000,193,10981792,12845,0,1752323298,12937.811159409997,69.19630395000422,53329.42176168001 2025-07-12,12:28:20.000,193,10981707,12405,0,1752323299,12937.501289150001,69.13286178000271,53329.2890064 2025-07-12,12:28:21.000,193,10981717,12645,0,1752323300,12937.41371711999,69.12581265000335,53329.25407080001 2025-07-12,12:28:22.000,193,10981706,12805,0,1752323301,12937.31940878,69.24564785999974,53329.142276880004 2025-07-12,12:28:23.000,193,10981724,12485,0,1752323302,12937.21162781999,69.2526969899991,53329.08637992001 2025-07-12,12:28:24.000,193,10981746,12685,0,1752323303,12937.19141888999,69.15400917000079,53329.05843144 2025-07-12,12:28:25.000,193,10981742,12925,0,1752323304,12937.04995637999,69.14696004000143,53329.07240568 2025-07-12,12:28:26.000,193,10981695,12805,0,1752323305,12937.02974744999,68.97778092000226,53328.995547360006 2025-07-12,12:28:27.000,193,10981699,12685,0,1752323306,12937.063428999994,68.84384744999988,53329.03048296 2025-07-12,12:28:28.000,193,10981720,12765,0,1752323307,12936.935439109999,68.76630701999966,53329.05843144 2025-07-12,12:28:29.000,193,10981793,12645,0,1752323308,12936.895021249999,68.68876658999943,53329.02349584 2025-07-12,12:28:30.000,193,10981693,12645,0,1752323309,12936.921966489994,68.67466833000071,53329.0095216 2025-07-12,12:28:31.000,193,10981735,12605,0,1752323310,12937.02974744999,68.78745440999774,53328.96759888001 2025-07-12,12:28:32.000,193,10981763,12645,0,1752323311,12937.05669269,68.90024049000203,53328.96759888001 2025-07-12,12:28:33.000,193,10981693,12645,0,1752323312,12937.00953851999,68.98483005000162,53328.91868904001 2025-07-12,12:28:34.000,193,10981776,12685,0,1752323313,12937.05669269,69.17515655999887,53328.95362464 2025-07-12,12:28:35.000,193,10981732,12805,0,1752323314,12937.063428999994,69.42187610999827,53328.88375344 2025-07-12,12:28:36.000,193,10981730,12805,0,1752323315,12937.11058316999,69.50646566999785,53328.89772768001 2025-07-12,12:28:37.000,193,10981782,12805,0,1752323316,12937.13752841,69.4641708900017,53328.86279208 2025-07-12,12:28:38.000,193,10981759,12805,0,1752323317,12937.043220069994,69.4148269799989,53328.81388224 2025-07-12,12:28:39.000,193,10981818,13005,0,1752323318,12937.1981552,69.36548307000339,53328.78593376 2025-07-12,12:28:40.000,193,10981740,12685,0,1752323319,12937.225100439995,69.25974611999845,53328.7649724 2025-07-12,12:28:41.000,193,10981739,12685,0,1752323320,12937.23857306,69.30909003000124,53328.72304968 2025-07-12,12:28:42.000,193,10981780,12765,0,1752323321,12937.21836413,69.3161391600006,53328.70208832001 2025-07-12,12:28:43.000,193,10981695,12725,0,1752323322,12937.016274829999,69.40072872000019,53328.63221712001 2025-07-12,12:28:44.000,193,10981762,12845,0,1752323323,12936.901757559994,69.54171132000192,53328.590294400004 2025-07-12,12:28:45.000,193,10981742,12685,0,1752323324,12936.901757559994,69.65449739999895,53328.51343608001 2025-07-12,12:28:46.000,193,10981746,12565,0,1752323325,12936.921966489994,69.83777478000411,53328.54837168 2025-07-12,12:28:47.000,193,10981692,13125,0,1752323326,12936.827658149989,69.89416781999898,53328.56933304 2025-07-12,12:28:48.000,193,10981734,12605,0,1752323327,12936.895021249999,69.78138174000196,53328.5553588 2025-07-12,12:28:49.000,193,10981789,12805,0,1752323328,12937.043220069994,69.76728348000324,53328.53439744001 2025-07-12,12:28:50.000,193,10981735,12565,0,1752323329,12937.15100102999,69.64039914000023,53328.50644896 2025-07-12,12:28:51.000,193,10981763,12645,0,1752323330,12937.265518299995,69.61220262000279,53328.47850048 2025-07-12,12:28:52.000,193,10981749,12765,0,1752323331,12937.27225460999,69.69679218000238,53328.471513360004 2025-07-12,12:28:53.000,193,10981743,12685,0,1752323332,12937.23183674999,69.78138174000196,53328.471513360004 2025-07-12,12:28:54.000,193,10981773,12965,0,1752323333,12937.23183674999,69.83777478000411,53328.46452624001 2025-07-12,12:28:55.000,193,10981718,13005,0,1752323334,12937.474343909991,69.86597130000155,53328.50644896 2025-07-12,12:28:56.000,193,10981751,12805,0,1752323335,12937.703378450002,69.82367651999812,53328.5204232 2025-07-12,12:28:57.000,193,10981716,12685,0,1752323336,12937.811159409997,69.83777478000411,53328.56933304 2025-07-12,12:28:58.000,193,10981718,12685,0,1752323337,12937.959358229993,69.88711868999962,53328.62523 2025-07-12,12:28:59.000,193,10981763,12725,0,1752323338,12938.006512399988,69.99285564000456,53328.58330728001 2025-07-12,12:29:00.000,193,10981757,12805,0,1752323339,12938.080611809994,70.00695390000328,53328.611255760006 2025-07-12,12:29:01.000,193,10981742,12605,0,1752323340,12938.114293359999,69.8730204300009,53328.660165600006 2025-07-12,12:29:02.000,193,10981759,12605,0,1752323341,12938.006512399988,69.76728348000324,53328.611255760006 2025-07-12,12:29:03.000,193,10981789,12525,0,1752323342,12937.676433209992,69.6615465299983,53328.66715272 2025-07-12,12:29:04.000,193,10981742,12805,0,1752323343,12937.454134979991,69.49941653999849,53328.62523 2025-07-12,12:29:05.000,193,10981781,12645,0,1752323344,12937.29246353999,69.30204090000188,53328.63221712001 2025-07-12,12:29:06.000,193,10981759,12885,0,1752323345,12937.29919985,69.02007569999842,53328.59728152 2025-07-12,12:29:07.000,193,10981715,12765,0,1752323346,12937.386771879996,68.97778092000226,53328.59728152 2025-07-12,12:29:08.000,193,10981795,12605,0,1752323347,12937.41371711999,68.97778092000226,53328.61824288 2025-07-12,12:29:09.000,193,10981727,12765,0,1752323348,12937.204891509995,69.05532135000249,53328.639204240004 2025-07-12,12:29:10.000,193,10981779,12765,0,1752323349,12937.07690162,69.14696004000143,53328.63221712001 2025-07-12,12:29:11.000,193,10981747,12805,0,1752323350,12937.13079209999,69.13286178000271,53328.60426864001 2025-07-12,12:29:12.000,193,10981760,12685,0,1752323351,12937.225100439995,68.93548613999883,53328.62523 2025-07-12,12:29:13.000,193,10981774,12645,0,1752323352,12937.326145089995,68.73811050000222,53328.66715272 2025-07-12,12:29:14.000,193,10981810,12765,0,1752323353,12937.454134979991,68.7592578900003,53328.75099816001 2025-07-12,12:29:15.000,193,10981821,12845,0,1752323354,12937.568652249996,68.92138788000011,53328.72304968 2025-07-12,12:29:16.000,193,10981713,12645,0,1752323355,12937.804423100002,69.08351786999992,53328.778946640006 2025-07-12,12:29:17.000,193,10981754,12765,0,1752323356,12938.046930259989,69.18925482000486,53328.8348436 2025-07-12,12:29:18.000,193,10981747,12805,0,1752323357,12938.29617373,69.27384438000445,53328.82086936001 2025-07-12,12:29:19.000,193,10981752,12645,0,1752323358,12938.444372549995,69.33728654999868,53328.89074056 2025-07-12,12:29:20.000,193,10981724,12605,0,1752323359,12938.51847196,69.37253220000275,53328.93266328 2025-07-12,12:29:21.000,193,10981723,12845,0,1752323360,12938.55215350999,69.47122002000106,53328.96759888001 2025-07-12,12:29:22.000,193,10981726,12885,0,1752323361,12938.653198159991,69.5276130600032,53329.03747008001 2025-07-12,12:29:23.000,193,10981752,12845,0,1752323362,12938.949595799997,69.60515349000343,53329.142276880004 2025-07-12,12:29:24.000,193,10981768,12645,0,1752323363,12939.205575579988,69.72498869999981,53329.17721248 2025-07-12,12:29:25.000,193,10981747,12525,0,1752323364,12939.441346429994,69.8095782599994,53329.26804504 2025-07-12,12:29:26.000,193,10981781,12605,0,1752323365,12939.603017869995,69.88711868999962,53329.2890064 2025-07-12,12:29:27.000,193,10981759,12605,0,1752323366,12939.79163454999,70.00695390000328,53329.330929120006 2025-07-12,12:29:28.000,193,10981747,12645,0,1752323367,12940.013932779992,69.99285564000456,53329.35189048001 2025-07-12,12:29:29.000,193,10981754,12725,0,1752323368,12940.269912559997,70.07744520000415,53329.40080032001 2025-07-12,12:29:30.000,193,10981792,12645,0,1752323369,12940.532628649999,70.1197399800003,53329.51958136001 2025-07-12,12:29:31.000,193,10981739,12765,0,1752323370,12940.70777270999,70.2677717100014,53329.58246544 2025-07-12,12:29:32.000,193,10981766,13045,0,1752323371,12940.79534474,70.38760691999778,53329.65932376001 2025-07-12,12:29:33.000,193,10981775,12685,0,1752323372,12940.95701618,70.39465605000441,53329.715220720005 2025-07-12,12:29:34.000,193,10981729,12685,0,1752323373,12941.138896550001,70.37350865999906,53329.80605328001 2025-07-12,12:29:35.000,193,10981737,12845,0,1752323374,12941.152369169991,70.3312138800029,53329.882911600005 2025-07-12,12:29:36.000,193,10981739,12765,0,1752323375,12941.044588209996,70.32416475000355,53329.97374416001 2025-07-12,12:29:37.000,193,10981780,12965,0,1752323376,12940.8357626,70.26072258000204,53330.050602480005 2025-07-12,12:29:38.000,193,10981780,12685,0,1752323377,12940.586519129989,70.1690838900031,53330.14143504001 2025-07-12,12:29:39.000,193,10981758,12805,0,1752323378,12940.310330419998,70.11269085000094,53330.148422160004 2025-07-12,12:29:40.000,193,10981735,12685,0,1752323379,12939.912888129991,70.10564172000159,53330.19034488001 2025-07-12,12:29:41.000,193,10981776,12845,0,1752323380,12939.603017869995,70.09859259000223,53330.18335776 2025-07-12,12:29:42.000,193,10981754,12845,0,1752323381,12939.333565469999,69.96465911999985,53330.218293360005 2025-07-12,12:29:43.000,193,10981760,12805,0,1752323382,12939.138212479993,69.85892217000219,53330.2322676 2025-07-12,12:29:44.000,193,10981761,12765,0,1752323383,12939.091058309998,69.79548000000068,53330.24624184 2025-07-12,12:29:45.000,193,10981779,12925,0,1752323384,12939.124739860003,69.73908695999853,53330.25322896 2025-07-12,12:29:46.000,193,10981756,12845,0,1752323385,12939.118003549993,69.64744826999959,53330.27419032 2025-07-12,12:29:47.000,193,10981729,13005,0,1752323386,12939.151685099998,69.57695696999872,53330.28816456001 2025-07-12,12:29:48.000,193,10981716,12645,0,1752323387,12939.151685099998,69.53466219000256,53330.316113040004 2025-07-12,12:29:49.000,193,10981783,12885,0,1752323388,12939.219048199993,69.44302350000362,53330.385984240005 2025-07-12,12:29:50.000,193,10981778,12925,0,1752323389,12939.178630339993,69.34433567999804,53330.40694560001 2025-07-12,12:29:51.000,193,10981737,12965,0,1752323390,12939.037167829993,69.37958133000211,53330.37899712001 2025-07-12,12:29:52.000,193,10981751,12645,0,1752323391,12938.949595799997,69.35138481000467,53330.42091984 2025-07-12,12:29:53.000,193,10981714,12725,0,1752323392,12938.841814840001,69.33728654999868,53330.483803920004 2025-07-12,12:29:54.000,193,10981702,12645,0,1752323393,12938.774451739991,69.22450047000166,53330.51873952 2025-07-12,12:29:55.000,193,10981784,12725,0,1752323394,12938.787924359996,69.17515655999887,53330.54668800001 2025-07-12,12:29:56.000,193,10981774,12645,0,1752323395,12938.754242809991,69.11171439000464,53330.53970088 2025-07-12,12:29:57.000,193,10981711,12805,0,1752323396,12938.821605910001,69.11171439000464,53330.63053344 2025-07-12,12:29:58.000,193,10981812,13125,0,1752323397,12939.185366649988,69.14696004000143,53330.7563016 2025-07-12,12:29:59.000,193,10981750,12485,0,1752323398,12939.53565477,69.104665259998,53330.77726296 2025-07-12,12:30:00.000,193,10981714,12805,0,1752323399,12939.805107169996,69.09761612999864,53330.889056880005 2025-07-12,12:30:01.000,193,10981724,12805,0,1752323400,12940.007196469996,69.0694196100012,53330.986876560004 2025-07-12,12:30:02.000,193,10981739,12725,0,1752323401,12940.108241119997,69.04122309000377,53331.0357864 2025-07-12,12:30:03.000,193,10981725,12885,0,1752323402,12940.047614329997,68.93548613999883,53331.154567440004 2025-07-12,12:30:04.000,193,10981716,12605,0,1752323403,12940.034141709992,68.85089657999924,53331.24540000001 2025-07-12,12:30:05.000,193,10981716,12765,0,1752323404,12940.135186359992,68.83679832000053,53331.322258320004 2025-07-12,12:30:06.000,193,10981746,12965,0,1752323405,12940.236231009992,68.91433875000075,53331.35719392 2025-07-12,12:30:07.000,193,10981779,12885,0,1752323406,12940.424847689988,69.02007569999842,53331.489949200004 2025-07-12,12:30:08.000,193,10981723,12965,0,1752323407,12940.64714591999,68.9707317900029,53331.559820400005 2025-07-12,12:30:09.000,193,10981737,12685,0,1752323408,12940.86944414999,68.87909310000396,53331.678601440006 2025-07-12,12:30:10.000,193,10981749,12805,0,1752323409,12940.88965307999,68.79450354000437,53331.76943400001 2025-07-12,12:30:11.000,193,10981743,12725,0,1752323410,12940.99743404,68.81565093000245,53331.81135672 2025-07-12,12:30:12.000,193,10981686,12845,0,1752323411,12941.05806083,68.84384744999988,53331.83231808 2025-07-12,12:30:13.000,193,10981709,12725,0,1752323412,12941.01764297,68.85089657999924,53331.91616352001 2025-07-12,12:30:14.000,193,10981733,12645,0,1752323413,12941.01764297,68.82270006000181,53332.00699608001 2025-07-12,12:30:15.000,193,10981734,12885,0,1752323414,12941.11868762,68.77335614999902,53332.08385440001 2025-07-12,12:30:16.000,193,10981714,12605,0,1752323415,12941.11868762,68.80860180000309,53332.07686728 2025-07-12,12:30:17.000,193,10981780,12805,0,1752323416,12941.307304299997,68.83679832000053,53332.12577712001 2025-07-12,12:30:18.000,193,10981774,12525,0,1752323417,12941.509393599998,68.89319136000267,53332.23757104 2025-07-12,12:30:19.000,193,10981762,12605,0,1752323418,12941.731691829998,68.96368266000354,53332.28648088 2025-07-12,12:30:20.000,193,10981718,12765,0,1752323419,12941.873154339999,68.8720439700046,53332.328403600004 2025-07-12,12:30:21.000,193,10981754,12925,0,1752323420,12941.9135722,68.70991398000479,53332.41923616001 2025-07-12,12:30:22.000,193,10981729,13165,0,1752323421,12942.08871625999,68.46319442999811,53332.398274800005 2025-07-12,12:30:23.000,193,10981726,12565,0,1752323422,12942.25038769999,68.3151627000043,53332.47513312 2025-07-12,12:30:24.000,193,10981729,12845,0,1752323423,12942.364904969996,68.32221183000365,53332.5729528 2025-07-12,12:30:25.000,193,10981715,12845,0,1752323424,12942.661302610002,68.43499791000067,53332.63583688001 2025-07-12,12:30:26.000,193,10981779,13205,0,1752323425,12943.031799659999,68.56893138000305,53332.7126952 2025-07-12,12:30:27.000,193,10981747,13005,0,1752323426,12943.483132429996,68.60417702999985,53332.74064368 2025-07-12,12:30:28.000,193,10981762,12885,0,1752323427,12943.846893169997,68.68876658999943,53332.83846336 2025-07-12,12:30:29.000,193,10981771,12445,0,1752323428,12944.224126529989,68.82270006000181,53332.90833456 2025-07-12,12:30:30.000,193,10981706,12845,0,1752323429,12944.459897379995,68.98483005000162,53332.98519288 2025-07-12,12:30:31.000,193,10981743,12765,0,1752323430,12944.769767639991,69.14696004000143,53333.06205120001 2025-07-12,12:30:32.000,193,10981767,12885,0,1752323431,12944.917966460001,69.24564785999974,53333.117948160005 2025-07-12,12:30:33.000,193,10981745,13005,0,1752323432,12944.917966460001,69.39367959000083,53333.19480648 2025-07-12,12:30:34.000,193,10981729,12645,0,1752323433,12944.904493839997,69.51351480000449,53333.19480648 2025-07-12,12:30:35.000,193,10981790,12845,0,1752323434,12945.066165279997,69.66859565999766,53333.299613279996 2025-07-12,12:30:36.000,193,10981742,12845,0,1752323435,12945.187418859998,69.74613608999789,53333.36948448 2025-07-12,12:30:37.000,193,10981730,12845,0,1752323436,12945.409717089999,69.7743326100026,53333.41839432 2025-07-12,12:30:38.000,193,10981742,12845,0,1752323437,12945.638751629995,69.79548000000068,53333.47429128001 2025-07-12,12:30:39.000,193,10981721,12605,0,1752323438,12945.97556713,69.6615465299983,53333.56512384001 2025-07-12,12:30:40.000,193,10981750,12445,0,1752323439,12946.265228459997,69.59105523000471,53333.64896928 2025-07-12,12:30:41.000,193,10981689,12605,0,1752323440,12946.602043959989,69.59810436000407,53333.66294352001 2025-07-12,12:30:42.000,193,10981718,12925,0,1752323441,12946.96580469999,69.51351480000449,53333.76076320001 2025-07-12,12:30:43.000,193,10981704,12685,0,1752323442,12947.08705827999,69.53466219000256,53333.83063440001 2025-07-12,12:30:44.000,193,10981783,12765,0,1752323443,12947.235257100001,69.5276130600032,53333.88653136 2025-07-12,12:30:45.000,193,10981756,12925,0,1752323444,12947.396928540002,69.47122002000106,53333.87954424001 2025-07-12,12:30:46.000,193,10981767,12725,0,1752323445,12947.518182120002,69.38663046000147,53333.92845408001 2025-07-12,12:30:47.000,193,10981773,12965,0,1752323446,12947.612490459993,69.21040221000294,53334.005312400004 2025-07-12,12:30:48.000,193,10981727,12645,0,1752323447,12947.780898209989,69.16810742999951,53334.03326088 2025-07-12,12:30:49.000,193,10981768,12845,0,1752323448,12947.895415479994,69.18220568999823,53334.040248 2025-07-12,12:30:50.000,193,10981759,13045,0,1752323449,12947.949305959999,69.19630395000422,53334.075183600005 2025-07-12,12:30:51.000,193,10981737,12885,0,1752323450,12947.98298750999,69.2174513400023,53334.13108056 2025-07-12,12:30:52.000,193,10981775,12965,0,1752323451,12948.00993275,69.2526969899991,53334.1799904 2025-07-12,12:30:53.000,193,10981756,12605,0,1752323452,12947.94256964999,69.26679524999781,53334.193964640006 2025-07-12,12:30:54.000,193,10981716,12965,0,1752323453,12947.848261309999,69.30909003000124,53334.26383584001 2025-07-12,12:30:55.000,193,10981729,12765,0,1752323454,12947.659644629988,69.33728654999868,53334.26383584001 2025-07-12,12:30:56.000,193,10981782,12685,0,1752323455,12947.376719610002,69.35138481000467,53334.26383584001 2025-07-12,12:30:57.000,193,10981753,12925,0,1752323456,12946.938859459995,69.34433567999804,53334.27781008 2025-07-12,12:30:58.000,193,10981764,12845,0,1752323457,12946.561626099989,69.37253220000275,53334.22890024 2025-07-12,12:30:59.000,193,10981778,13085,0,1752323458,12946.319118940002,69.3161391600006,53334.242874480005 2025-07-12,12:31:00.000,193,10981765,12925,0,1752323459,12946.184392739997,69.28794264000317,53334.18697752001 2025-07-12,12:31:01.000,193,10981765,12525,0,1752323460,12946.164183809997,69.25974611999845,53334.15902904 2025-07-12,12:31:02.000,193,10981723,13005,0,1752323461,12946.170920119992,69.24564785999974,53334.193964640006 2025-07-12,12:31:03.000,193,10981733,12765,0,1752323462,12946.090084399992,69.23859873000038,53334.15902904 2025-07-12,12:31:04.000,193,10981729,12725,0,1752323463,12945.962094509996,69.28794264000317,53334.14505480001 2025-07-12,12:31:05.000,193,10981746,12685,0,1752323464,12945.7532689,69.23859873000038,53334.08915784 2025-07-12,12:31:06.000,193,10981736,12605,0,1752323465,12945.63201532,69.22450047000166,53334.075183600005 2025-07-12,12:31:07.000,193,10981692,12885,0,1752323466,12945.58486114999,69.19630395000422,53334.075183600005 2025-07-12,12:31:08.000,193,10981764,12805,0,1752323467,12945.497289119994,69.22450047000166,53334.040248 2025-07-12,12:31:09.000,193,10981750,12805,0,1752323468,12945.396244469994,69.07646874000056,53334.026273760006 2025-07-12,12:31:10.000,193,10981747,12725,0,1752323469,12945.254781959993,68.84384744999988,53334.040248 2025-07-12,12:31:11.000,193,10981755,12885,0,1752323470,12944.958384320002,68.70991398000479,53334.06120936 2025-07-12,12:31:12.000,193,10981759,12965,0,1752323471,12944.702404539996,68.4772926900041,53334.06819648001 2025-07-12,12:31:13.000,193,10981760,12925,0,1752323472,12944.419479519995,68.51958747000026,53334.09614496001 2025-07-12,12:31:14.000,193,10981738,12685,0,1752323473,12944.26454438999,68.5477839899977,53334.08217072 2025-07-12,12:31:15.000,193,10981739,12525,0,1752323474,12944.082664019988,68.51958747000026,53334.08915784 2025-07-12,12:31:16.000,193,10981769,12925,0,1752323475,12944.129818189998,68.46319442999811,53334.06120936 2025-07-12,12:31:17.000,193,10981786,13205,0,1752323476,12944.102872949989,68.37155573999917,53334.08915784 2025-07-12,12:31:18.000,193,10981764,12565,0,1752323477,12944.109609259998,68.44204704000003,53334.138067679996 2025-07-12,12:31:19.000,193,10981805,12445,0,1752323478,12944.082664019988,68.5125383400009,53334.138067679996 2025-07-12,12:31:20.000,193,10981766,12725,0,1752323479,12944.244335459989,68.5477839899977,53334.138067679996 2025-07-12,12:31:21.000,193,10981773,12605,0,1752323480,12944.33190749,68.50548921000154,53334.2498616 2025-07-12,12:31:22.000,193,10981743,12805,0,1752323481,12944.48684261999,68.5477839899977,53334.27781008 2025-07-12,12:31:23.000,193,10981739,12685,0,1752323482,12944.702404539996,68.60417702999985,53334.361655520006 2025-07-12,12:31:24.000,193,10981730,12885,0,1752323483,12944.816921810001,68.71696311000414,53334.4245396 2025-07-12,12:31:25.000,193,10981711,12765,0,1752323484,12944.850603359992,69.02007569999842,53334.473449439996 2025-07-12,12:31:26.000,193,10981706,12965,0,1752323485,12944.850603359992,69.26679524999781,53334.51537216 2025-07-12,12:31:27.000,193,10981744,12765,0,1752323486,12944.917966460001,69.39367959000083,53334.51537216 2025-07-12,12:31:28.000,193,10981737,12965,0,1752323487,12945.113319449993,69.45712176000234,53334.61319184 2025-07-12,12:31:29.000,193,10981756,13005,0,1752323488,12945.261518269988,69.36548307000339,53334.66210168 2025-07-12,12:31:30.000,193,10981695,12765,0,1752323489,12945.382771849989,69.30909003000124,53334.7040244 2025-07-12,12:31:31.000,193,10981697,12885,0,1752323490,12945.537706979994,69.30204090000188,53334.794856960005 2025-07-12,12:31:32.000,193,10981727,12565,0,1752323491,12945.78695044999,69.34433567999804,53334.864728160006 2025-07-12,12:31:33.000,193,10981732,12605,0,1752323492,12945.93514927,69.40777784999955,53334.92761224 2025-07-12,12:31:34.000,193,10981734,12685,0,1752323493,12946.123765949997,69.47122002000106,53334.94158648 2025-07-12,12:31:35.000,193,10981778,12685,0,1752323494,12946.170920119992,69.57695696999872,53334.976522079996 2025-07-12,12:31:36.000,193,10981746,12925,0,1752323495,12946.218074290002,69.64039914000023,53335.03940616 2025-07-12,12:31:37.000,193,10981726,12725,0,1752323496,12946.325855249997,69.6615465299983,53335.09530312 2025-07-12,12:31:38.000,193,10981732,12525,0,1752323497,12946.426899899998,69.61220262000279,53335.130238720005 2025-07-12,12:31:39.000,193,10981775,12805,0,1752323498,12946.453845139993,69.6615465299983,53335.249019760005 2025-07-12,12:31:40.000,193,10981705,12845,0,1752323499,12946.514471929993,69.85892217000219,53335.18613568 2025-07-12,12:31:41.000,193,10981731,12805,0,1752323500,12946.628989199999,69.9223643400037,53335.25600688 2025-07-12,12:31:42.000,193,10981762,12725,0,1752323501,12946.716561229994,69.97875737999857,53335.30491672 2025-07-12,12:31:43.000,193,10981776,12685,0,1752323502,12946.777188019994,69.88006956000027,53335.35382656 2025-07-12,12:31:44.000,193,10981757,12805,0,1752323503,12946.622252889989,69.83072565000475,53335.35382656 2025-07-12,12:31:45.000,193,10981724,12565,0,1752323504,12946.352800489993,69.85892217000219,53335.33985232001 2025-07-12,12:31:46.000,193,10981761,12605,0,1752323505,12946.042930229996,69.88711868999962,53335.30491672 2025-07-12,12:31:47.000,193,10981761,12765,0,1752323506,12946.042930229996,69.96465911999985,53335.3328652 2025-07-12,12:31:48.000,193,10981742,12685,0,1752323507,12946.103557019997,70.01400303000264,53335.33985232001 2025-07-12,12:31:49.000,193,10981735,12805,0,1752323508,12946.056402850001,70.07039607000479,53335.29094248001 2025-07-12,12:31:50.000,193,10981718,12685,0,1752323509,12945.88799509999,70.04924867999944,53335.25600688 2025-07-12,12:31:51.000,193,10981750,12725,0,1752323510,12945.699378419995,69.84482391000347,53335.228058400004 2025-07-12,12:31:52.000,193,10981765,12765,0,1752323511,12945.52423435999,69.61220262000279,53335.15120008001 2025-07-12,12:31:53.000,193,10981737,12845,0,1752323512,12945.436662329994,69.3161391600006,53335.07434176001 2025-07-12,12:31:54.000,193,10981798,12685,0,1752323513,12945.362562919989,69.16105830000015,53335.04639328 2025-07-12,12:31:55.000,193,10981762,12845,0,1752323514,12945.214364099993,69.0059774399997,53335.00447056001 2025-07-12,12:31:56.000,193,10981795,12965,0,1752323515,12945.072901589992,68.81565093000245,53334.95556072001 2025-07-12,12:31:57.000,193,10981771,12605,0,1752323516,12944.917966460001,68.58302964000177,53334.843766800004 2025-07-12,12:31:58.000,193,10981761,12925,0,1752323517,12944.73608609,68.36450660999981,53334.75992136 2025-07-12,12:31:59.000,193,10981743,13085,0,1752323518,12944.64851405999,68.24467140000343,53334.69005016001 2025-07-12,12:32:00.000,193,10981777,12685,0,1752323519,12944.61483251,68.08959054000297,53334.59921760001 2025-07-12,12:32:01.000,193,10981748,12525,0,1752323520,12944.60809619999,67.94860794000124,53334.65511456 2025-07-12,12:32:02.000,193,10981780,12685,0,1752323521,12944.621568819995,67.75828143000399,53334.54332064 2025-07-12,12:32:03.000,193,10981777,12765,0,1752323522,12944.65525037,67.62434796000161,53334.43152672001 2025-07-12,12:32:04.000,193,10981792,12645,0,1752323523,12944.63504144,67.41992318999837,53334.340694160004 2025-07-12,12:32:05.000,193,10981770,12645,0,1752323524,12944.54746940999,67.3987758000003,53334.31274568001 2025-07-12,12:32:06.000,193,10981762,12765,0,1752323525,12944.540733099995,67.46926710000116,53334.25684872 2025-07-12,12:32:07.000,193,10981786,12645,0,1752323526,12944.65525037,67.41287405999901,53334.1799904 2025-07-12,12:32:08.000,193,10981774,12605,0,1752323527,12944.682195609996,67.27189146000455,53334.08217072 2025-07-12,12:32:09.000,193,10981767,12605,0,1752323528,12944.769767639991,67.08861407999939,53334.1101192 2025-07-12,12:32:10.000,193,10981746,12765,0,1752323529,12944.843867049996,66.89123844000278,53334.026273760006 2025-07-12,12:32:11.000,193,10981723,12605,0,1752323530,12944.864075979996,66.72910845000297,53334.01928664001 2025-07-12,12:32:12.000,193,10981766,12965,0,1752323531,12944.830394429991,66.61632236999867,53333.96338968 2025-07-12,12:32:13.000,193,10981780,12885,0,1752323532,12944.783240259996,66.5458310699978,53333.99133816 2025-07-12,12:32:14.000,193,10981806,12565,0,1752323533,12944.783240259996,66.40484847000334,53333.92146696 2025-07-12,12:32:15.000,193,10981739,12645,0,1752323534,12944.911230149992,66.19337457000074,53333.89351848 2025-07-12,12:32:16.000,193,10981738,12885,0,1752323535,12945.045956349997,66.08763762000308,53333.87954424001 2025-07-12,12:32:17.000,193,10981749,12565,0,1752323536,12945.079637900002,66.07353936000436,53333.858582880006 2025-07-12,12:32:18.000,193,10981679,12565,0,1752323537,12945.187418859998,66.04534283999965,53333.87255712 2025-07-12,12:32:19.000,193,10981737,12765,0,1752323538,12945.221100409988,65.98894980000478,53333.837621520004 2025-07-12,12:32:20.000,193,10981744,12645,0,1752323539,12945.214364099993,65.81272154999897,53333.85159576001 2025-07-12,12:32:21.000,193,10981771,12805,0,1752323540,12945.072901589992,65.608296780003,53333.84460864 2025-07-12,12:32:22.000,193,10981781,12765,0,1752323541,12945.019011110002,65.52370722000342,53333.83063440001 2025-07-12,12:32:23.000,193,10981749,12805,0,1752323542,12944.998802180002,65.36862636000296,53333.858582880006 2025-07-12,12:32:24.000,193,10981737,12645,0,1752323543,12945.133528379993,65.3968228800004,53333.86557 2025-07-12,12:32:25.000,193,10981778,12885,0,1752323544,12945.288463509998,65.50255982999806,53333.907492720005 2025-07-12,12:32:26.000,193,10981793,12805,0,1752323545,12945.335617679993,65.53780548000213,53333.91447984 2025-07-12,12:32:27.000,193,10981769,12685,0,1752323546,12945.450134949999,65.58714938999765,53333.92845408001 2025-07-12,12:32:28.000,193,10981745,12885,0,1752323547,12945.60507007999,65.59419852000428,53333.96338968 2025-07-12,12:32:29.000,193,10981732,12605,0,1752323548,12945.7532689,65.67173895000451,53334.01928664001 2025-07-12,12:32:30.000,193,10981781,12645,0,1752323549,12946.090084399992,65.81272154999897,53334.10313208 2025-07-12,12:32:31.000,193,10981778,12565,0,1752323550,12946.548153479998,65.96780240999942,53334.15902904 2025-07-12,12:32:32.000,193,10981735,12725,0,1752323551,12946.90517790999,66.12993239999923,53334.22890024 2025-07-12,12:32:33.000,193,10981778,12605,0,1752323552,12947.235257100001,66.36255368999991,53334.305758559996 2025-07-12,12:32:34.000,193,10981766,12685,0,1752323553,12947.417137470002,66.53878193999844,53334.389604 2025-07-12,12:32:35.000,193,10981718,12845,0,1752323554,12947.572072599993,66.63042063000466,53334.50139792001 2025-07-12,12:32:36.000,193,10981784,12685,0,1752323555,12947.632699389993,66.71501019000425,53334.529346400006 2025-07-12,12:32:37.000,193,10981752,13005,0,1752323556,12947.727007729998,66.82779627000127,53334.627166080005 2025-07-12,12:32:38.000,193,10981739,12565,0,1752323557,12947.841524999989,66.96172974000365,53334.7040244 2025-07-12,12:32:39.000,193,10981748,12765,0,1752323558,12948.00993275,67.10976147000474,53334.78088272 2025-07-12,12:32:40.000,193,10981782,12765,0,1752323559,12948.16486787999,67.39172667000093,53334.9485736 2025-07-12,12:32:41.000,193,10981724,12845,0,1752323560,12948.19181312,67.65959360999841,53335.02543192001 2025-07-12,12:32:42.000,193,10981700,12845,0,1752323561,12948.19181312,67.97680445999868,53335.10229024001 2025-07-12,12:32:43.000,193,10981754,12885,0,1752323562,12948.117713709995,68.11073793000105,53335.18613568 2025-07-12,12:32:44.000,193,10981741,12725,0,1752323563,12947.956042269994,68.18827836000128,53335.31889096001 2025-07-12,12:32:45.000,193,10981742,13125,0,1752323564,12947.720271419988,68.10368880000169,53335.346839440004 2025-07-12,12:32:46.000,193,10981749,12725,0,1752323565,12947.504709499997,68.04024663000018,53335.44465912 2025-07-12,12:32:47.000,193,10981744,12805,0,1752323566,12947.396928540002,67.96270619999996,53335.514530320004 2025-07-12,12:32:48.000,193,10981796,12725,0,1752323567,12947.322829129997,67.94860794000124,53335.514530320004 2025-07-12,12:32:49.000,193,10981738,12965,0,1752323568,12947.100530899996,67.96975532999932,53335.55645304001 2025-07-12,12:32:50.000,193,10981795,12805,0,1752323569,12946.78392432999,67.98385358999803,53335.563440160004 2025-07-12,12:32:51.000,193,10981763,12725,0,1752323570,12946.474054069993,67.94860794000124,53335.59837576 2025-07-12,12:32:52.000,193,10981710,12805,0,1752323571,12946.285437389997,67.86401838000165,53335.66125984 2025-07-12,12:32:53.000,193,10981713,12925,0,1752323572,12946.238283220002,67.81467446999886,53335.64029848 2025-07-12,12:32:54.000,193,10981774,12725,0,1752323573,12946.285437389997,67.87106751000101,53335.72414392001 2025-07-12,12:32:55.000,193,10981719,12765,0,1752323574,12946.278701080002,68.03319750000082,53335.81497648 2025-07-12,12:32:56.000,193,10981744,12605,0,1752323575,12946.231546909992,68.07549228000426,53335.87786056 2025-07-12,12:32:57.000,193,10981745,12605,0,1752323576,12946.137238570002,68.13188531999913,53335.9267704 2025-07-12,12:32:58.000,193,10981746,12605,0,1752323577,12946.204601669997,68.11778706000041,53335.96170600001 2025-07-12,12:32:59.000,193,10981764,12925,0,1752323578,12946.292173699992,68.13893444999849,53335.9966416 2025-07-12,12:33:00.000,193,10981713,12605,0,1752323579,12946.339327870002,68.13893444999849,53336.10843552001 2025-07-12,12:33:01.000,193,10981765,12685,0,1752323580,12946.352800489993,68.07549228000426,53336.17830672001 2025-07-12,12:33:02.000,193,10981776,12685,0,1752323581,12946.312382629992,68.08254141000361,53336.27612640001 2025-07-12,12:33:03.000,193,10981740,12925,0,1752323582,12946.393218349993,68.13893444999849,53336.29708776001 2025-07-12,12:33:04.000,193,10981743,12845,0,1752323583,12946.413427279993,68.11778706000041,53336.39490744001 2025-07-12,12:33:05.000,193,10981745,12805,0,1752323584,12946.527944549998,68.08254141000361,53336.38792032 2025-07-12,12:33:06.000,193,10981740,12765,0,1752323585,12946.615516579994,68.0684431500049,53336.40888168 2025-07-12,12:33:07.000,193,10981748,12485,0,1752323586,12946.581835029989,67.99795185000403,53336.42984304 2025-07-12,12:33:08.000,193,10981776,12645,0,1752323587,12946.608780269999,67.78647795000143,53336.50670136 2025-07-12,12:33:09.000,193,10981703,12925,0,1752323588,12946.649198129999,67.66664273999777,53336.50670136 2025-07-12,12:33:10.000,193,10981757,12965,0,1752323589,12946.534680859993,67.58205317999818,53336.53464984001 2025-07-12,12:33:11.000,193,10981786,12605,0,1752323590,12946.575098719994,67.51861101000395,53336.541636960006 2025-07-12,12:33:12.000,193,10981748,12685,0,1752323591,12946.635725509994,67.42697231999773,53336.58355968001 2025-07-12,12:33:13.000,193,10981748,12565,0,1752323592,12946.669407059999,67.41287405999901,53336.58355968001 2025-07-12,12:33:14.000,193,10981763,12965,0,1752323593,12946.716561229994,67.44811971000308,53336.52766272 2025-07-12,12:33:15.000,193,10981688,12605,0,1752323594,12946.736770159994,67.54680753000139,53336.520675600004 2025-07-12,12:33:16.000,193,10981730,12725,0,1752323595,12946.716561229994,67.77942882000207,53336.5556112 2025-07-12,12:33:17.000,193,10981724,12645,0,1752323596,12946.527944549998,67.86401838000165,53336.52766272 2025-07-12,12:33:18.000,193,10981756,12845,0,1752323597,12946.332591559993,67.97680445999868,53336.54862408 2025-07-12,12:33:19.000,193,10981747,12965,0,1752323598,12946.298910010002,68.0543448899989,53336.58355968001 2025-07-12,12:33:20.000,193,10981728,12965,0,1752323599,12946.238283220002,68.07549228000426,53336.50670136 2025-07-12,12:33:21.000,193,10981775,12605,0,1752323600,12946.359536800002,68.08959054000297,53336.53464984001 2025-07-12,12:33:22.000,193,10981731,12605,0,1752323601,12946.534680859993,68.14598357999785,53336.5556112 2025-07-12,12:33:23.000,193,10981717,12805,0,1752323602,12946.84455111999,68.08254141000361,53336.6254824 2025-07-12,12:33:24.000,193,10981756,12925,0,1752323603,12947.00622255999,67.96270619999996,53336.60452104 2025-07-12,12:33:25.000,193,10981761,12605,0,1752323604,12947.02643148999,67.82877273000486,53336.639456640005 2025-07-12,12:33:26.000,193,10981736,12605,0,1752323605,12946.98601362999,67.82877273000486,53336.66740512 2025-07-12,12:33:27.000,193,10981720,12805,0,1752323606,12946.92538683999,67.9204114200038,53336.74426344 2025-07-12,12:33:28.000,193,10981775,12725,0,1752323607,12946.89170529,67.93450968000252,53336.737276320004 2025-07-12,12:33:29.000,193,10981729,12805,0,1752323608,12946.88496897999,67.83582186000422,53336.688366480004 2025-07-12,12:33:30.000,193,10981770,12725,0,1752323609,12946.85128743,67.68779013000312,53336.81413464 2025-07-12,12:33:31.000,193,10981747,12645,0,1752323610,12946.98601362999,67.52566014000331,53336.78618616 2025-07-12,12:33:32.000,193,10981744,12565,0,1752323611,12947.17463031,67.40582492999965,53336.88400584 2025-07-12,12:33:33.000,193,10981736,12645,0,1752323612,12947.343038059997,67.30008798000199,53336.93291568 2025-07-12,12:33:34.000,193,10981764,12925,0,1752323613,12947.417137470002,67.34943189000478,53336.877018720006 2025-07-12,12:33:35.000,193,10981777,12765,0,1752323614,12947.423873779997,67.35648102000414,53336.904967200004 2025-07-12,12:33:36.000,193,10981743,12965,0,1752323615,12947.504709499997,67.32123537000007,53336.9399028 2025-07-12,12:33:37.000,193,10981720,12805,0,1752323616,12947.599017840002,67.3987758000003,53336.904967200004 2025-07-12,12:33:38.000,193,10981738,12965,0,1752323617,12947.612490459993,67.53270927000267,53336.98881264 2025-07-12,12:33:39.000,193,10981737,12845,0,1752323618,12947.578808910002,67.58910231000482,53336.974838400005 2025-07-12,12:33:40.000,193,10981751,12805,0,1752323619,12947.625963079998,67.60320057000354,53336.99579976001 2025-07-12,12:33:41.000,193,10981741,12765,0,1752323620,12947.693326179993,67.56795491999947,53337.044709600006 2025-07-12,12:33:42.000,193,10981724,12845,0,1752323621,12947.841524999989,67.5609057900001,53337.023748240004 2025-07-12,12:33:43.000,193,10981728,12845,0,1752323622,12947.956042269994,67.65959360999841,53337.05868384 2025-07-12,12:33:44.000,193,10981727,12885,0,1752323623,12948.06382322999,67.66664273999777,53337.12855504 2025-07-12,12:33:45.000,193,10981709,12965,0,1752323624,12948.07055954,67.6736918700044,53337.142529280005 2025-07-12,12:33:46.000,193,10981694,12765,0,1752323625,12948.1109774,67.68779013000312,53337.17746488 2025-07-12,12:33:47.000,193,10981748,12605,0,1752323626,12948.097504779995,67.58205317999818,53337.19842624 2025-07-12,12:33:48.000,193,10981749,12965,0,1752323627,12948.02340536999,67.37762841000222,53337.20541336001 2025-07-12,12:33:49.000,193,10981723,12845,0,1752323628,12948.077295849995,67.07451582000067,53337.18445200001 2025-07-12,12:33:50.000,193,10981657,12765,0,1752323629,12948.218758359995,66.83484540000063,53337.19842624 2025-07-12,12:33:51.000,193,10981710,12885,0,1752323630,12948.494947070001,66.68681366999954,53337.19842624 2025-07-12,12:33:52.000,193,10981720,13085,0,1752323631,12948.737454230002,66.67976454000018,53337.20541336001 2025-07-12,12:33:53.000,193,10981721,13125,0,1752323632,12948.919334599988,66.52468367999973,53337.17746488 2025-07-12,12:33:54.000,193,10981708,12725,0,1752323633,12948.993434009994,66.3132097800044,53337.23336184001 2025-07-12,12:33:55.000,193,10981731,12725,0,1752323634,12948.993434009994,66.15812892000395,53337.19842624 2025-07-12,12:33:56.000,193,10981722,12845,0,1752323635,12949.047324489999,66.11583414000052,53337.15650352 2025-07-12,12:33:57.000,193,10981708,12805,0,1752323636,12949.094478659994,66.10878501000116,53337.12855504 2025-07-12,12:33:58.000,193,10981701,12725,0,1752323637,12949.074269729994,66.1017358800018,53337.18445200001 2025-07-12,12:33:59.000,193,10981712,12605,0,1752323638,12949.20899593,66.24976761000289,53337.15650352 2025-07-12,12:34:00.000,193,10981749,12725,0,1752323639,12949.276359029995,66.34140630000184,53337.142529280005 2025-07-12,12:34:01.000,193,10981762,12605,0,1752323640,12949.3908763,66.61632236999867,53337.13554216001 2025-07-12,12:34:02.000,193,10981731,12805,0,1752323641,12949.55254774,66.8066488800032,53337.1495164 2025-07-12,12:34:03.000,193,10981721,12725,0,1752323642,12949.714219180001,66.91943496000022,53337.10060656 2025-07-12,12:34:04.000,193,10981683,12765,0,1752323643,12949.862417999997,67.02517190999788,53337.1495164 2025-07-12,12:34:05.000,193,10981714,12685,0,1752323644,12950.158815639988,66.96172974000365,53337.13554216001 2025-07-12,12:34:06.000,193,10981758,12885,0,1752323645,12950.46194958999,66.93353321999894,53337.17746488 2025-07-12,12:34:07.000,193,10981714,12725,0,1752323646,12950.65056627,67.03222104000452,53337.15650352 2025-07-12,12:34:08.000,193,10981719,12845,0,1752323647,12950.785292469991,67.1027123399981,53337.191439120004 2025-07-12,12:34:09.000,193,10981755,12845,0,1752323648,12950.77181985,67.1027123399981,53337.20541336001 2025-07-12,12:34:10.000,193,10981731,12765,0,1752323649,12950.73140199,67.08156495000003,53337.20541336001 2025-07-12,12:34:11.000,193,10981713,12925,0,1752323650,12950.657302579995,66.83484540000063,53337.17746488 2025-07-12,12:34:12.000,193,10981699,12605,0,1752323651,12950.536048999995,66.56697846000316,53337.18445200001 2025-07-12,12:34:13.000,193,10981729,12765,0,1752323652,12950.232915049994,66.35550456000055,53337.17746488 2025-07-12,12:34:14.000,193,10981743,12925,0,1752323653,12949.983671579997,66.26386587000161,53337.13554216001 2025-07-12,12:34:15.000,193,10981719,12605,0,1752323654,12949.707482869992,66.1017358800018,53337.01676112001 2025-07-12,12:34:16.000,193,10981760,12805,0,1752323655,12949.417821539995,65.97485153999878,53336.98182552 2025-07-12,12:34:17.000,193,10981738,12805,0,1752323656,12949.128160209999,65.77042677000281,53336.91894144001 2025-07-12,12:34:18.000,193,10981703,12645,0,1752323657,12948.784608399998,65.56600199999957,53336.84208312 2025-07-12,12:34:19.000,193,10981789,12645,0,1752323658,12948.474738140001,65.3968228800004,53336.77919904001 2025-07-12,12:34:20.000,193,10981734,12725,0,1752323659,12948.319803009996,65.29108593000274,53336.6953536 2025-07-12,12:34:21.000,193,10981775,12925,0,1752323660,12948.17160419,65.19239811000443,53336.61849528 2025-07-12,12:34:22.000,193,10981742,12885,0,1752323661,12948.10424108999,65.26993854000466,53336.520675600004 2025-07-12,12:34:23.000,193,10981734,12685,0,1752323662,12948.09076847,65.23469289000059,53336.471765760005 2025-07-12,12:34:24.000,193,10981733,12965,0,1752323663,12948.158131569995,65.34747897000489,53336.422855920006 2025-07-12,12:34:25.000,193,10981695,12685,0,1752323664,12948.14465894999,65.31928245000017,53336.34599760001 2025-07-12,12:34:26.000,193,10981738,13045,0,1752323665,12948.02340536999,65.21354550000251,53336.311062 2025-07-12,12:34:27.000,193,10981706,12765,0,1752323666,12947.881942859989,65.14305420000164,53336.19926808001 2025-07-12,12:34:28.000,193,10981767,12765,0,1752323667,12947.875206549994,65.07961203000013,53336.24817792001 2025-07-12,12:34:29.000,193,10981764,12845,0,1752323668,12947.881942859989,65.10075941999821,53336.15035824 2025-07-12,12:34:30.000,193,10981754,12925,0,1752323669,12947.801107139989,65.1853489799978,53336.15035824 2025-07-12,12:34:31.000,193,10981711,12925,0,1752323670,12947.659644629988,65.22764376000123,53336.08048704001 2025-07-12,12:34:32.000,193,10981718,12605,0,1752323671,12947.740480349989,65.30518419000146,53335.96170600001 2025-07-12,12:34:33.000,193,10981721,12885,0,1752323672,12947.935833339994,65.25584027999867,53335.87786056 2025-07-12,12:34:34.000,193,10981754,12885,0,1752323673,12948.036877989995,65.24174201999995,53335.8568992 2025-07-12,12:34:35.000,193,10981763,12765,0,1752323674,12947.98972382,65.20649637000315,53335.75907952 2025-07-12,12:34:36.000,193,10981708,12885,0,1752323675,12947.834788689994,65.04436638000334,53335.67523408001 2025-07-12,12:34:37.000,193,10981727,12805,0,1752323676,12947.713535109993,64.92453116999968,53335.60536288001 2025-07-12,12:34:38.000,193,10981747,12965,0,1752323677,12947.612490459993,64.86813813000481,53335.49356896 2025-07-12,12:34:39.000,193,10981751,12645,0,1752323678,12947.471027949992,64.95977682000375,53335.35382656 2025-07-12,12:34:40.000,193,10981742,12605,0,1752323679,12947.403664849997,65.07961203000013,53335.262994 2025-07-12,12:34:41.000,193,10981716,12725,0,1752323680,12947.363246989997,65.14305420000164,53335.1581872 2025-07-12,12:34:42.000,193,10981715,12885,0,1752323681,12947.417137470002,65.1853489799978,53335.05338040001 2025-07-12,12:34:43.000,193,10981769,12685,0,1752323682,12947.504709499997,65.14305420000164,53334.92062512 2025-07-12,12:34:44.000,193,10981734,12605,0,1752323683,12947.504709499997,65.03026812000462,53334.85075392 2025-07-12,12:34:45.000,193,10981705,12525,0,1752323684,12947.551863669993,64.87518726000417,53334.76690848001 2025-07-12,12:34:46.000,193,10981738,12805,0,1752323685,12947.572072599993,64.8046959600033,53334.73197288 2025-07-12,12:34:47.000,193,10981752,12765,0,1752323686,12947.565336289998,64.84699073999946,53334.627166080005 2025-07-12,12:34:48.000,193,10981693,12765,0,1752323687,12947.504709499997,64.82584335000138,53334.59223048 2025-07-12,12:34:49.000,193,10981749,12725,0,1752323688,12947.383455919997,64.8399416100001,53334.578256240005 2025-07-12,12:34:50.000,193,10981679,12925,0,1752323689,12947.201575549996,64.79059770000458,53334.52235928001 2025-07-12,12:34:51.000,193,10981717,12885,0,1752323690,12947.04664041999,64.62141857999814,53334.473449439996 2025-07-12,12:34:52.000,193,10981737,12765,0,1752323691,12947.09379459,64.26191295000172,53334.43851384 2025-07-12,12:34:53.000,193,10981709,12645,0,1752323692,12947.161157689996,64.11388122000062,53334.37562976 2025-07-12,12:34:54.000,193,10981762,12565,0,1752323693,12947.208311859991,64.01519340000232,53334.32671992 2025-07-12,12:34:55.000,193,10981695,13125,0,1752323694,12947.235257100001,64.12093034999998,53334.242874480005 2025-07-12,12:34:56.000,193,10981722,12805,0,1752323695,12947.309356509992,64.19142165000085,53334.23588736001 2025-07-12,12:34:57.000,193,10981748,12765,0,1752323696,12947.349774369992,64.1491268700047,53334.242874480005 2025-07-12,12:34:58.000,193,10981702,12925,0,1752323697,12947.349774369992,64.07863557000383,53334.18697752001 2025-07-12,12:34:59.000,193,10981764,12845,0,1752323698,12947.423873779997,63.979947749998246,53334.20095176 2025-07-12,12:35:00.000,193,10981713,12685,0,1752323699,12947.619226770003,63.87421080000058,53334.1799904 2025-07-12,12:35:01.000,193,10981697,12765,0,1752323700,12947.767425589998,63.83896515000379,53334.1799904 2025-07-12,12:35:02.000,193,10981692,12525,0,1752323701,12947.96951489,63.97289861999889,53334.23588736001 2025-07-12,12:35:03.000,193,10981724,13125,0,1752323702,12948.1109774,64.16322513000341,53334.22191312 2025-07-12,12:35:04.000,193,10981785,12685,0,1752323703,12948.178340499995,64.21256903999893,53334.20793888 2025-07-12,12:35:05.000,193,10981739,13045,0,1752323704,12948.218758359995,64.26896208000107,53334.22191312 2025-07-12,12:35:06.000,193,10981708,12685,0,1752323705,12948.299594079996,64.26896208000107,53334.2498616 2025-07-12,12:35:07.000,193,10981715,12925,0,1752323706,12948.387166109991,64.3817481599981,53334.26383584001 2025-07-12,12:35:08.000,193,10981696,12885,0,1752323707,12948.37369349,64.52273075999983,53334.31274568001 2025-07-12,12:35:09.000,193,10981766,12685,0,1752323708,12948.319803009996,64.62141857999814,53334.35466840001 2025-07-12,12:35:10.000,193,10981720,12645,0,1752323709,12948.19181312,64.64256597000349,53334.41755248 2025-07-12,12:35:11.000,193,10981702,12685,0,1752323710,12948.117713709995,64.64256597000349,53334.39659112 2025-07-12,12:35:12.000,193,10981697,12765,0,1752323711,12948.057086919995,64.66371336000157,53334.4944108 2025-07-12,12:35:13.000,193,10981726,12725,0,1752323712,12948.077295849995,64.57912380000198,53334.529346400006 2025-07-12,12:35:14.000,193,10981762,12805,0,1752323713,12948.02340536999,64.45928858999832,53334.564282 2025-07-12,12:35:15.000,193,10981702,13045,0,1752323714,12948.057086919995,64.4945342400024,53334.59921760001 2025-07-12,12:35:16.000,193,10981704,12805,0,1752323715,12948.097504779995,64.5579764100039,53334.60620472 2025-07-12,12:35:17.000,193,10981718,12805,0,1752323716,12948.218758359995,64.60027119000006,53334.676075920004 2025-07-12,12:35:18.000,193,10981695,12925,0,1752323717,12948.39390242,64.67076249000093,53334.745947120005 2025-07-12,12:35:19.000,193,10981743,12605,0,1752323718,12948.582519099997,64.79764683000394,53334.843766800004 2025-07-12,12:35:20.000,193,10981711,12645,0,1752323719,12948.744190539997,64.86813813000481,53334.864728160006 2025-07-12,12:35:21.000,193,10981730,12805,0,1752323720,12948.939543529988,64.9386294299984,53334.913638000005 2025-07-12,12:35:22.000,193,10981726,12805,0,1752323721,12948.993434009994,64.91043291000096,53334.95556072001 2025-07-12,12:35:23.000,193,10981691,13005,0,1752323722,12949.047324489999,64.8046959600033,53335.05338040001 2025-07-12,12:35:24.000,193,10981751,12685,0,1752323723,12949.006906629998,64.72715553000307,53335.14421296 2025-07-12,12:35:25.000,193,10981743,12765,0,1752323724,12948.865444119998,64.60027119000006,53335.19312280001 2025-07-12,12:35:26.000,193,10981738,12525,0,1752323725,12948.777872090002,64.46633771999768,53335.24203264001 2025-07-12,12:35:27.000,193,10981707,12925,0,1752323726,12948.892389359993,64.29010946999915,53335.30491672 2025-07-12,12:35:28.000,193,10981777,12765,0,1752323727,12949.013642939994,64.12797947999934,53335.346839440004 2025-07-12,12:35:29.000,193,10981736,12725,0,1752323728,12949.081006039989,64.07863557000383,53335.346839440004 2025-07-12,12:35:30.000,193,10981713,12885,0,1752323729,12949.027115559998,64.07158644000447,53335.4027364 2025-07-12,12:35:31.000,193,10981728,12685,0,1752323730,12948.926070909998,64.12093034999998,53335.4027364 2025-07-12,12:35:32.000,193,10981734,12725,0,1752323731,12948.811553639993,64.22666729999764,53335.43068488 2025-07-12,12:35:33.000,193,10981716,12525,0,1752323732,12948.737454230002,64.1984707800002,53335.45863336001 2025-07-12,12:35:34.000,193,10981730,12925,0,1752323733,12948.676827440002,64.1984707800002,53335.43767200001 2025-07-12,12:35:35.000,193,10981733,12925,0,1752323734,12948.710508989992,64.33240425000258,53335.416710640005 2025-07-12,12:35:36.000,193,10981743,12805,0,1752323735,12948.845235189998,64.53682901999855,53335.35382656 2025-07-12,12:35:37.000,193,10981718,12965,0,1752323736,12948.885653049998,64.85403986999881,53335.416710640005 2025-07-12,12:35:38.000,193,10981747,12605,0,1752323737,12948.993434009994,65.15715246000036,53335.42369776 2025-07-12,12:35:39.000,193,10981726,12605,0,1752323738,12948.932807219993,65.2981350600021,53335.416710640005 2025-07-12,12:35:40.000,193,10981712,12925,0,1752323739,12948.851971499993,65.31223332000081,53335.367800800006 2025-07-12,12:35:41.000,193,10981700,12885,0,1752323740,12948.804817329998,65.1148576800042,53335.37478792 2025-07-12,12:35:42.000,193,10981715,12885,0,1752323741,12948.872180429993,64.95977682000375,53335.35382656 2025-07-12,12:35:43.000,193,10981712,12925,0,1752323742,12948.919334599988,64.74125379000179,53335.346839440004 2025-07-12,12:35:44.000,193,10981728,13245,0,1752323743,12948.979961389989,64.4945342400024,53335.36081368001 2025-07-12,12:35:45.000,193,10981761,12845,0,1752323744,12948.878916739988,64.38879729000473,53335.346839440004 2025-07-12,12:35:46.000,193,10981718,12845,0,1752323745,12948.791344709993,64.28306033999979,53335.367800800006 2025-07-12,12:35:47.000,193,10981762,12685,0,1752323746,12949.000170319989,64.14207773999806,53335.42369776 2025-07-12,12:35:48.000,193,10981723,12925,0,1752323747,12949.215732239994,64.00814427000296,53335.4027364 2025-07-12,12:35:49.000,193,10981735,12805,0,1752323748,12949.397612609995,64.0010951400036,53335.37478792 2025-07-12,12:35:50.000,193,10981729,12525,0,1752323749,12949.660328699996,64.07158644000447,53335.38177504 2025-07-12,12:35:51.000,193,10981746,12525,0,1752323750,12949.882626929997,64.26896208000107,53335.42369776 2025-07-12,12:35:52.000,193,10981762,12805,0,1752323751,12950.172288259993,64.45223945999896,53335.40972352001 2025-07-12,12:35:53.000,193,10981732,12965,0,1752323752,12950.61014841,64.88223639000353,53335.44465912 2025-07-12,12:35:54.000,193,10981762,12445,0,1752323753,12951.021063319997,65.41092113999912,53335.50055608 2025-07-12,12:35:55.000,193,10981694,12885,0,1752323754,12951.317460959988,65.8902619799992,53335.49356896 2025-07-12,12:35:56.000,193,10981764,12805,0,1752323755,12951.533022879994,66.10878501000116,53335.514530320004 2025-07-12,12:35:57.000,193,10981745,12845,0,1752323756,12951.694694319995,66.19337457000074,53335.61933712 2025-07-12,12:35:58.000,193,10981729,12525,0,1752323757,12951.68795801,66.25681674000225,53335.633311360005 2025-07-12,12:35:59.000,193,10981704,12765,0,1752323758,12951.55996811999,66.45419237999886,53335.66824696 2025-07-12,12:36:00.000,193,10981734,12605,0,1752323759,12951.512813949994,66.64451889000338,53335.72414392001 2025-07-12,12:36:01.000,193,10981736,12605,0,1752323760,12951.526286569999,66.67271541000082,53335.7171568 2025-07-12,12:36:02.000,193,10981737,12885,0,1752323761,12951.60038597999,66.67976454000018,53335.69619544001 2025-07-12,12:36:03.000,193,10981695,12765,0,1752323762,12951.66774908,66.5458310699978,53335.7171568 2025-07-12,12:36:04.000,193,10981712,13005,0,1752323763,12951.76205741999,66.41894673000206,53335.74510528001 2025-07-12,12:36:05.000,193,10981749,12925,0,1752323764,12951.916992549995,66.36255368999991,53335.787028 2025-07-12,12:36:06.000,193,10981726,12565,0,1752323765,12952.044982439991,66.27796413000033,53335.83593784 2025-07-12,12:36:07.000,193,10981726,12885,0,1752323766,12952.092136610001,66.22157108999818,53335.83593784 2025-07-12,12:36:08.000,193,10981740,12845,0,1752323767,12952.05171875,66.07353936000436,53335.82196360001 2025-07-12,12:36:09.000,193,10981733,12765,0,1752323768,12952.092136610001,66.04534283999965,53335.77305376001 2025-07-12,12:36:10.000,193,10981755,12605,0,1752323769,12952.159499709996,66.01714632000221,53335.787028 2025-07-12,12:36:11.000,193,10981733,12885,0,1752323770,12952.233599120002,66.06649022999773,53335.731131040004 2025-07-12,12:36:12.000,193,10981753,12805,0,1752323771,12952.300962219997,66.20747282999946,53335.71016968 2025-07-12,12:36:13.000,193,10981749,12845,0,1752323772,12952.348116389992,66.36960281999927,53335.77305376001 2025-07-12,12:36:14.000,193,10981717,12805,0,1752323773,12952.402006869997,66.51058542000101,53335.752092400005 2025-07-12,12:36:15.000,193,10981715,12645,0,1752323774,12952.422215799998,66.47533977000421,53335.73811816 2025-07-12,12:36:16.000,193,10981782,12965,0,1752323775,12952.408743179993,66.43304499000078,53335.71016968 2025-07-12,12:36:17.000,193,10981722,12685,0,1752323776,12952.476106280003,66.51763455000037,53335.79401512001 2025-07-12,12:36:18.000,193,10981713,12805,0,1752323777,12952.732086059994,66.58107672000187,53335.77305376001 2025-07-12,12:36:19.000,193,10981708,13005,0,1752323778,12953.055428939995,66.60927323999931,53335.731131040004 2025-07-12,12:36:20.000,193,10981744,12725,0,1752323779,12953.21036407,66.77140322999912,53335.752092400005 2025-07-12,12:36:21.000,193,10981755,12725,0,1752323780,12953.311408720001,66.9053367000015,53335.752092400005 2025-07-12,12:36:22.000,193,10981732,12805,0,1752323781,12953.27099086,66.98992626000108,53335.74510528001 2025-07-12,12:36:23.000,193,10981750,13085,0,1752323782,12953.10931942,66.96172974000365,53335.73811816 2025-07-12,12:36:24.000,193,10981776,12805,0,1752323783,12953.055428939995,66.968778870003,53335.72414392001 2025-07-12,12:36:25.000,193,10981717,12525,0,1752323784,12952.94764798,66.89828757000214,53335.731131040004 2025-07-12,12:36:26.000,193,10981741,12485,0,1752323785,12952.84660333,66.97582800000237,53335.67523408001 2025-07-12,12:36:27.000,193,10981742,12805,0,1752323786,12952.772503919994,66.98992626000108,53335.633311360005 2025-07-12,12:36:28.000,193,10981722,12605,0,1752323787,12952.765767609999,67.0040245199998,53335.584401520005 2025-07-12,12:36:29.000,193,10981711,13005,0,1752323788,12952.84660333,67.06746669000131,53335.584401520005 2025-07-12,12:36:30.000,193,10981730,12885,0,1752323789,12952.974593219995,67.18730189999769,53335.59837576 2025-07-12,12:36:31.000,193,10981699,12845,0,1752323790,12953.16320989999,67.44107058000372,53335.59837576 2025-07-12,12:36:32.000,193,10981728,12925,0,1752323791,12953.351826580001,67.61729883000226,53335.62632424001 2025-07-12,12:36:33.000,193,10981737,12645,0,1752323792,12953.331617650001,67.66664273999777,53335.61933712 2025-07-12,12:36:34.000,193,10981696,12645,0,1752323793,12953.237309309996,67.53270927000267,53335.59138864 2025-07-12,12:36:35.000,193,10981736,12605,0,1752323794,12953.230573,67.47631623000052,53335.52151744 2025-07-12,12:36:36.000,193,10981696,12605,0,1752323795,12953.16994621,67.42697231999773,53335.5424788 2025-07-12,12:36:37.000,193,10981731,12765,0,1752323796,12953.14973728,67.34238275999815,53335.52151744 2025-07-12,12:36:38.000,193,10981758,12765,0,1752323797,12953.10258310999,67.30713711000135,53335.535491680006 2025-07-12,12:36:39.000,193,10981756,12765,0,1752323798,12953.12279203999,67.22254755000176,53335.60536288001 2025-07-12,12:36:40.000,193,10981725,12925,0,1752323799,12953.18341882999,67.22254755000176,53335.60536288001 2025-07-12,12:36:41.000,193,10981733,12685,0,1752323800,12953.257518239996,67.26484232999792,53335.59138864 2025-07-12,12:36:42.000,193,10981772,12965,0,1752323801,12953.277727169996,67.30008798000199,53335.54946592 2025-07-12,12:36:43.000,193,10981734,12765,0,1752323802,12953.277727169996,67.37762841000222,53335.5424788 2025-07-12,12:36:44.000,193,10981714,12645,0,1752323803,12953.372035510001,67.51156188000459,53335.52850456001 2025-07-12,12:36:45.000,193,10981750,12845,0,1752323804,12953.547179569992,67.66664273999777,53335.514530320004 2025-07-12,12:36:46.000,193,10981733,12885,0,1752323805,12953.715587319988,67.81467446999886,53335.52850456001 2025-07-12,12:36:47.000,193,10981738,12605,0,1752323806,12953.749268869993,67.8569692500023,53335.563440160004 2025-07-12,12:36:48.000,193,10981745,12765,0,1752323807,12953.762741489998,67.93450968000252,53335.59837576 2025-07-12,12:36:49.000,193,10981692,12565,0,1752323808,12953.897467689989,67.98385358999803,53335.535491680006 2025-07-12,12:36:50.000,193,10981708,12725,0,1752323809,12953.99851233999,68.0190992400021,53335.563440160004 2025-07-12,12:36:51.000,193,10981743,12765,0,1752323810,12954.13997484999,68.11778706000041,53335.57741440001 2025-07-12,12:36:52.000,193,10981698,12925,0,1752323811,12954.28143735999,68.20237662,53335.5424788 2025-07-12,12:36:53.000,193,10981764,12685,0,1752323812,12954.443108799991,68.30811356999766,53335.633311360005 2025-07-12,12:36:54.000,193,10981754,12725,0,1752323813,12954.591307620001,68.4490961699994,53335.64029848 2025-07-12,12:36:55.000,193,10981723,12605,0,1752323814,12954.759715369997,68.63237355000456,53335.69619544001 2025-07-12,12:36:56.000,193,10981752,12645,0,1752323815,12954.867496329993,68.79450354000437,53335.76606664 2025-07-12,12:36:57.000,193,10981754,12805,0,1752323816,12954.813605850002,68.8579457099986,53335.74510528001 2025-07-12,12:36:58.000,193,10981730,12965,0,1752323817,12954.820342159997,68.84384744999988,53335.72414392001 2025-07-12,12:36:59.000,193,10981748,12765,0,1752323818,12954.773187990002,68.85089657999924,53335.752092400005 2025-07-12,12:37:00.000,193,10981713,12805,0,1752323819,12954.793396920002,68.85089657999924,53335.78004088 2025-07-12,12:37:01.000,193,10981751,12805,0,1752323820,12954.672143340002,69.04827222000313,53335.752092400005 2025-07-12,12:37:02.000,193,10981731,12765,0,1752323821,12954.550889760001,69.14696004000143,53335.75907952 2025-07-12,12:37:03.000,193,10981705,12805,0,1752323822,12954.42963618,69.17515655999887,53335.7171568 2025-07-12,12:37:04.000,193,10981715,12885,0,1752323823,12954.294909979995,69.21040221000294,53335.73811816 2025-07-12,12:37:05.000,193,10981699,12605,0,1752323824,12954.193865329995,69.18220568999823,53335.703182560006 2025-07-12,12:37:06.000,193,10981757,13085,0,1752323825,12954.025457579999,69.07646874000056,53335.7171568 2025-07-12,12:37:07.000,193,10981761,12765,0,1752323826,12953.877258759989,69.02712482999777,53335.64029848 2025-07-12,12:37:08.000,193,10981734,12605,0,1752323827,12953.715587319988,68.91433875000075,53335.6472856 2025-07-12,12:37:09.000,193,10981726,13005,0,1752323828,12953.722323629998,68.82270006000181,53335.55645304001 2025-07-12,12:37:10.000,193,10981765,12645,0,1752323829,12953.742532559998,68.78745440999774,53335.563440160004 2025-07-12,12:37:11.000,193,10981721,13045,0,1752323830,12953.843577209998,68.78745440999774,53335.535491680006 2025-07-12,12:37:12.000,193,10981768,12965,0,1752323831,12954.05913912999,68.83679832000053,53335.52151744 2025-07-12,12:37:13.000,193,10981698,12885,0,1752323832,12954.18039270999,68.96368266000354,53335.514530320004 2025-07-12,12:37:14.000,193,10981752,12845,0,1752323833,12954.355536769996,69.06237048000185,53335.49356896 2025-07-12,12:37:15.000,193,10981726,12725,0,1752323834,12954.510471900001,69.17515655999887,53335.52151744 2025-07-12,12:37:16.000,193,10981742,12725,0,1752323835,12954.712561200002,69.24564785999974,53335.59837576 2025-07-12,12:37:17.000,193,10981699,12765,0,1752323836,12954.961804669998,69.26679524999781,53335.55645304001 2025-07-12,12:37:18.000,193,10981715,13005,0,1752323837,12955.17736658999,69.35843394000403,53335.61933712 2025-07-12,12:37:19.000,193,10981711,12725,0,1752323838,12955.44008267999,69.59810436000407,53335.6472856 2025-07-12,12:37:20.000,193,10981737,12805,0,1752323839,12955.574808879996,69.88711868999962,53335.68920832 2025-07-12,12:37:21.000,193,10981719,12765,0,1752323840,12955.756689249996,70.24662432000332,53335.75907952 2025-07-12,12:37:22.000,193,10981751,12805,0,1752323841,12956.026141649992,70.5779334300023,53335.73811816 2025-07-12,12:37:23.000,193,10981736,12845,0,1752323842,12956.201285709998,70.8598986299985,53335.79401512001 2025-07-12,12:37:24.000,193,10981738,12645,0,1752323843,12956.423583939999,71.06432340000174,53335.82895072 2025-07-12,12:37:25.000,193,10981742,12965,0,1752323844,12956.61893692999,71.22645339000155,53335.88484768 2025-07-12,12:37:26.000,193,10981718,12765,0,1752323845,12956.88838933,71.3180920800005,53335.93375752 2025-07-12,12:37:27.000,193,10981725,12605,0,1752323846,12957.218468519997,71.31104295000114,53335.98266736 2025-07-12,12:37:28.000,193,10981745,12925,0,1752323847,12957.346458409993,71.40973076999944,53336.03157720001 2025-07-12,12:37:29.000,193,10981713,12645,0,1752323848,12957.440766749998,71.5648116299999,53336.1014484 2025-07-12,12:37:30.000,193,10981738,12725,0,1752323849,12957.373403649988,71.69169597000291,53336.14337112 2025-07-12,12:37:31.000,193,10981740,12725,0,1752323850,12957.427294129993,71.80448204999993,53336.19228096 2025-07-12,12:37:32.000,193,10981721,12685,0,1752323851,12957.548547709994,71.76923640000314,53336.22721656001 2025-07-12,12:37:33.000,193,10981776,12965,0,1752323852,12957.710219149994,71.76218727000378,53336.2411908 2025-07-12,12:37:34.000,193,10981729,12965,0,1752323853,12957.811263799995,71.79038379000121,53336.29708776001 2025-07-12,12:37:35.000,193,10981717,12805,0,1752323854,12957.99988047999,71.79038379000121,53336.304074880005 2025-07-12,12:37:36.000,193,10981741,12765,0,1752323855,12958.282805499992,71.88907160999952,53336.29708776001 2025-07-12,12:37:37.000,193,10981725,12845,0,1752323856,12958.431004320002,71.89612073999888,53336.373946080006 2025-07-12,12:37:38.000,193,10981692,12565,0,1752323857,12958.558994209998,71.92431726000359,53336.33901048 2025-07-12,12:37:39.000,193,10981731,12565,0,1752323858,12958.572466829988,71.90316986999824,53336.36695896001 2025-07-12,12:37:40.000,193,10981746,12805,0,1752323859,12958.720665649998,71.79038379000121,53336.43683016 2025-07-12,12:37:41.000,193,10981736,12845,0,1752323860,12958.828446609994,71.67759771000419,53336.44381728001 2025-07-12,12:37:42.000,193,10981775,12605,0,1752323861,12958.889073399994,71.55776250000054,53336.48574 2025-07-12,12:37:43.000,193,10981741,12965,0,1752323862,12959.010326979995,71.59300815000461,53336.51368848001 2025-07-12,12:37:44.000,193,10981703,12805,0,1752323863,12959.10463532,71.5648116299999,53336.50670136 2025-07-12,12:37:45.000,193,10981715,12605,0,1752323864,12959.050744839995,71.60710641000333,53336.51368848001 2025-07-12,12:37:46.000,193,10981735,12765,0,1752323865,12958.92275495,71.53661511000246,53336.52766272 2025-07-12,12:37:47.000,193,10981709,12805,0,1752323866,12958.85539184999,71.51546772000438,53336.58355968001 2025-07-12,12:37:48.000,193,10981740,12845,0,1752323867,12958.767819819994,71.52251685000374,53336.53464984001 2025-07-12,12:37:49.000,193,10981748,12965,0,1752323868,12958.680247789998,71.43792729000415,53336.56259832001 2025-07-12,12:37:50.000,193,10981728,12765,0,1752323869,12958.727401959994,71.42382902999816,53336.56259832001 2025-07-12,12:37:51.000,193,10981753,12685,0,1752323870,12958.808237679994,71.43792729000415,53336.520675600004 2025-07-12,12:37:52.000,193,10981723,12805,0,1752323871,12958.92275495,71.40973076999944,53336.569585440004 2025-07-12,12:37:53.000,193,10981713,12725,0,1752323872,12959.08442639,71.51546772000438,53336.541636960006 2025-07-12,12:37:54.000,193,10981719,13045,0,1752323873,12959.293251999996,71.60005728000397,53336.541636960006 2025-07-12,12:37:55.000,193,10981758,12885,0,1752323874,12959.407769270001,71.69169597000291,53336.61150816001 2025-07-12,12:37:56.000,193,10981726,12885,0,1752323875,12959.643540119992,71.79038379000121,53336.66041800001 2025-07-12,12:37:57.000,193,10981751,12765,0,1752323876,12959.886047279993,71.8749733500008,53336.71631496 2025-07-12,12:37:58.000,193,10981743,12885,0,1752323877,12960.22286278,72.00890682000318,53336.68137936001 2025-07-12,12:37:59.000,193,10981754,12965,0,1752323878,12960.640513999992,72.07939812000404,53336.75125056001 2025-07-12,12:38:00.000,193,10981756,12765,0,1752323879,12961.112055699989,72.00185769000382,53336.856057360004 2025-07-12,12:38:01.000,193,10981735,12765,0,1752323880,12961.570124779995,72.15693855000427,53336.904967200004 2025-07-12,12:38:02.000,193,10981716,12925,0,1752323881,12961.832840869996,72.41775636000239,53336.89099296 2025-07-12,12:38:03.000,193,10981718,12885,0,1752323882,12962.055139099997,72.73496721000265,53336.925928560006 2025-07-12,12:38:04.000,193,10981759,12725,0,1752323883,12962.169656370002,73.00988327999949,53336.93291568 2025-07-12,12:38:05.000,193,10981726,12925,0,1752323884,12962.216810539998,73.2354554400008,53337.023748240004 2025-07-12,12:38:06.000,193,10981743,12685,0,1752323885,12962.189865300003,73.35529065000446,53337.023748240004 2025-07-12,12:38:07.000,193,10981783,12565,0,1752323886,12962.149447440002,73.32004500000039,53336.974838400005 2025-07-12,12:38:08.000,193,10981747,12645,0,1752323887,12962.156183749998,73.35529065000446,53337.0796452 2025-07-12,12:38:09.000,193,10981738,12725,0,1752323888,12962.257228399998,73.44692934000341,53337.10759368 2025-07-12,12:38:10.000,193,10981694,12885,0,1752323889,12962.263964709993,73.55971542000043,53337.15650352 2025-07-12,12:38:11.000,193,10981730,12765,0,1752323890,12962.223546849993,73.67955063000409,53337.13554216001 2025-07-12,12:38:12.000,193,10981776,13005,0,1752323891,12962.183128989993,73.8275823599979,53337.17746488 2025-07-12,12:38:13.000,193,10981703,12685,0,1752323892,12962.162920059993,73.9403684400022,53337.18445200001 2025-07-12,12:38:14.000,193,10981706,12805,0,1752323893,12962.088820650002,74.06725277999794,53337.2193876 2025-07-12,12:38:15.000,193,10981743,13005,0,1752323894,12961.974303379997,74.22938276999776,53337.20541336001 2025-07-12,12:38:16.000,193,10981769,12965,0,1752323895,12961.913676589997,74.36331624000013,53337.27528456 2025-07-12,12:38:17.000,193,10981730,13005,0,1752323896,12961.839577179991,74.35626711000077,53337.261310320006 2025-07-12,12:38:18.000,193,10981733,12565,0,1752323897,12961.812631939996,74.3351197200027,53337.31720728 2025-07-12,12:38:19.000,193,10981752,12925,0,1752323898,12961.839577179991,74.29282493999926,53337.310220160005 2025-07-12,12:38:20.000,193,10981738,13165,0,1752323899,12961.920412899992,74.29987406999862,53337.33118152001 2025-07-12,12:38:21.000,193,10981771,12885,0,1752323900,12962.068611720002,74.34921798000141,53337.36611712 2025-07-12,12:38:22.000,193,10981726,12845,0,1752323901,12962.142711129993,74.44085667000036,53337.40105272001 2025-07-12,12:38:23.000,193,10981714,12765,0,1752323902,12962.162920059993,74.3985618900042,53337.48489816 2025-07-12,12:38:24.000,193,10981746,12965,0,1752323903,12962.055139099997,74.3985618900042,53337.526820880004 2025-07-12,12:38:25.000,193,10981744,12645,0,1752323904,12962.001248619992,74.37036536999949,53337.58271784 2025-07-12,12:38:26.000,193,10981730,12845,0,1752323905,12961.994512309997,74.3985618900042,53337.596692080006 2025-07-12,12:38:27.000,193,10981733,12965,0,1752323906,12962.007984930002,74.5324953599993,53337.65258904 2025-07-12,12:38:28.000,193,10981766,13005,0,1752323907,12962.048402790002,74.65937970000232,53337.66656328001 2025-07-12,12:38:29.000,193,10981743,12925,0,1752323908,12962.135974819998,74.7792149099987,53337.715473120006 2025-07-12,12:38:30.000,193,10981711,12765,0,1752323909,12962.324591499993,74.892000990003,53337.75739584001 2025-07-12,12:38:31.000,193,10981748,12685,0,1752323910,12962.519944489999,74.94839402999787,53337.7783572 2025-07-12,12:38:32.000,193,10981686,12605,0,1752323911,12962.70182486,75.0259344599981,53337.87617688001 2025-07-12,12:38:33.000,193,10981725,12845,0,1752323912,12962.85675998999,75.2021627100039,53337.95303520001 2025-07-12,12:38:34.000,193,10981747,12605,0,1752323913,12962.94433202,75.31494879000093,53337.97399656001 2025-07-12,12:38:35.000,193,10981733,13005,0,1752323914,12963.004958810001,75.39953835000051,53338.057842 2025-07-12,12:38:36.000,193,10981729,12685,0,1752323915,12962.978013569991,75.39248922000115,53338.06482912 2025-07-12,12:38:37.000,193,10981740,13045,0,1752323916,12962.930859399996,75.30789966000157,53338.08579048 2025-07-12,12:38:38.000,193,10981722,12765,0,1752323917,12962.850023679996,75.25855574999878,53338.12072608001 2025-07-12,12:38:39.000,193,10981772,12765,0,1752323918,12962.8634963,75.18806444999791,53338.16963592001 2025-07-12,12:38:40.000,193,10981723,12885,0,1752323919,12962.88370523,75.09642575999897,53338.246494240004 2025-07-12,12:38:41.000,193,10981770,12805,0,1752323920,12963.018431429991,74.9906888100013,53338.267455600006 2025-07-12,12:38:42.000,193,10981748,12885,0,1752323921,12963.018431429991,75.13167141000304,53338.29540408 2025-07-12,12:38:43.000,193,10981794,12925,0,1752323922,12962.930859399996,75.28675227000349,53338.32335256 2025-07-12,12:38:44.000,193,10981725,12765,0,1752323923,12962.76245165,75.34314530999836,53338.365275280004 2025-07-12,12:38:45.000,193,10981731,12645,0,1752323924,12962.688352239995,75.35724357000436,53338.40719800001 2025-07-12,12:38:46.000,193,10981756,12685,0,1752323925,12962.55362603999,75.32199792000029,53338.42117224 2025-07-12,12:38:47.000,193,10981772,12765,0,1752323926,12962.378481979998,75.19511358000454,53338.4421336 2025-07-12,12:38:48.000,193,10981738,12685,0,1752323927,12962.270701019988,75.16691705999983,53338.44912072 2025-07-12,12:38:49.000,193,10981743,12925,0,1752323928,12962.169656370002,75.04708185000345,53338.42117224 2025-07-12,12:38:50.000,193,10981757,12925,0,1752323929,12962.183128989993,74.99773794000066,53338.47008208 2025-07-12,12:38:51.000,193,10981780,12845,0,1752323930,12962.149447440002,74.91314838000108,53338.45610784001 2025-07-12,12:38:52.000,193,10981732,12845,0,1752323931,12962.162920059993,74.92019751000043,53338.44912072 2025-07-12,12:38:53.000,193,10981762,12925,0,1752323932,12962.169656370002,74.94839402999787,53338.47008208 2025-07-12,12:38:54.000,193,10981757,12805,0,1752323933,12962.068611720002,74.89905012000236,53338.4421336 2025-07-12,12:38:55.000,193,10981781,12765,0,1752323934,12961.940621829992,74.85675533999893,53338.484056320005 2025-07-12,12:38:56.000,193,10981764,12565,0,1752323935,12961.947358140002,74.9272466399998,53338.47706920001 2025-07-12,12:38:57.000,193,10981779,12805,0,1752323936,12962.014721239997,75.00478707000002,53338.4421336 2025-07-12,12:38:58.000,193,10981744,12605,0,1752323937,12962.135974819998,75.14576967000176,53338.47008208 2025-07-12,12:38:59.000,193,10981747,12685,0,1752323938,12962.189865300003,75.26560487999814,53338.484056320005 2025-07-12,12:39:00.000,193,10981776,12565,0,1752323939,12962.216810539998,75.35019443999772,53338.50501768001 2025-07-12,12:39:01.000,193,10981761,12845,0,1752323940,12962.196601609998,75.43478400000458,53338.49104344 2025-07-12,12:39:02.000,193,10981729,12965,0,1752323941,12962.149447440002,75.50527529999817,53338.56790176 2025-07-12,12:39:03.000,193,10981724,13125,0,1752323942,12962.082084339992,75.56166834000032,53338.56790176 2025-07-12,12:39:04.000,193,10981793,12965,0,1752323943,12961.994512309997,75.54052095000225,53338.54694040001 2025-07-12,12:39:05.000,193,10981735,12605,0,1752323944,12961.866522420001,75.50527529999817,53338.60982448 2025-07-12,12:39:06.000,193,10981727,13005,0,1752323945,12961.752005149996,75.44183313000394,53338.602837360006 2025-07-12,12:39:07.000,193,10981742,12885,0,1752323946,12961.711587289996,75.336096179999,53338.581876000004 2025-07-12,12:39:08.000,193,10981755,12965,0,1752323947,12961.785686700001,75.27265401000477,53338.6168116 2025-07-12,12:39:09.000,193,10981742,12845,0,1752323948,12961.893467659997,75.06118011000217,53338.60982448 2025-07-12,12:39:10.000,193,10981787,12805,0,1752323949,12962.095556959997,74.97659055000258,53338.69366992001 2025-07-12,12:39:11.000,193,10981736,12885,0,1752323950,12962.358273049998,74.96249229000387,53338.6866828 2025-07-12,12:39:12.000,193,10981730,12765,0,1752323951,12962.59404389999,74.93429576999915,53338.73559264 2025-07-12,12:39:13.000,193,10981748,12765,0,1752323952,12962.83655105999,74.82855882000149,53338.749566880004 2025-07-12,12:39:14.000,193,10981746,12605,0,1752323953,12963.052112979996,74.75806752000062,53338.868347920004 2025-07-12,12:39:15.000,193,10981750,12965,0,1752323954,12963.409137410003,74.7933131700047,53338.9661676 2025-07-12,12:39:16.000,193,10981752,13005,0,1752323955,12963.631435639989,74.81446056000277,53339.00809032001 2025-07-12,12:39:17.000,193,10981721,12765,0,1752323956,12963.766161839994,74.77216577999934,53339.0709744 2025-07-12,12:39:18.000,193,10981766,12725,0,1752323957,12963.846997559995,74.80036230000405,53339.09193576 2025-07-12,12:39:19.000,193,10981750,12965,0,1752323958,12963.948042209995,74.87790273000428,53339.18975544 2025-07-12,12:39:20.000,193,10981760,12845,0,1752323959,12963.98172376,75.03298359000473,53339.18276832 2025-07-12,12:39:21.000,193,10981741,12965,0,1752323960,12964.06255948,75.15281880000111,53339.252639520004 2025-07-12,12:39:22.000,193,10981733,12605,0,1752323961,12964.150131509996,75.2374083600007,53339.28757512 2025-07-12,12:39:23.000,193,10981776,13005,0,1752323962,12964.150131509996,75.31494879000093,53339.3504592 2025-07-12,12:39:24.000,193,10981765,12605,0,1752323963,12964.150131509996,75.39248922000115,53339.37840768 2025-07-12,12:39:25.000,193,10981754,12565,0,1752323964,12964.257912469991,75.51937356000417,53339.38539480001 2025-07-12,12:39:26.000,193,10981808,12885,0,1752323965,12964.345484500001,75.65330702999927,53339.392381920006 2025-07-12,12:39:27.000,193,10981775,12685,0,1752323966,12964.473474389997,75.73789658999885,53339.40635616 2025-07-12,12:39:28.000,193,10981735,12845,0,1752323967,12964.520628559992,75.87183006000123,53339.42731752 2025-07-12,12:39:29.000,193,10981725,12925,0,1752323968,12964.500419629992,75.86478093000187,53339.46225312001 2025-07-12,12:39:30.000,193,10981770,12605,0,1752323969,12964.486947010002,75.92822310000338,53339.46924024 2025-07-12,12:39:31.000,193,10981767,12685,0,1752323970,12964.365693430002,75.99871440000425,53339.48321448001 2025-07-12,12:39:32.000,193,10981766,12805,0,1752323971,12964.311802949996,75.95641962000082,53339.46924024 2025-07-12,12:39:33.000,193,10981725,12565,0,1752323972,12964.345484500001,75.95641962000082,53339.49718872 2025-07-12,12:39:34.000,193,10981740,12685,0,1752323973,12964.338748189992,75.92117397000402,53339.54609856 2025-07-12,12:39:35.000,193,10981767,12645,0,1752323974,12964.372429739997,75.90707570999803,53339.53212432001 2025-07-12,12:39:36.000,193,10981726,12765,0,1752323975,12964.513892249997,75.88592831999995,53339.57404704 2025-07-12,12:39:37.000,193,10981710,12645,0,1752323976,12964.668827379988,75.92822310000338,53339.56705992 2025-07-12,12:39:38.000,193,10981739,12605,0,1752323977,12964.790080959989,75.9775670099989,53339.657892480005 2025-07-12,12:39:39.000,193,10981738,12645,0,1752323978,12965.066269669995,76.09740222000255,53339.657892480005 2025-07-12,12:39:40.000,193,10981713,12605,0,1752323979,12965.227941109995,76.14674612999806,53339.657892480005 2025-07-12,12:39:41.000,193,10981742,12605,0,1752323980,12965.288567899996,76.18199178000214,53339.74872504001 2025-07-12,12:39:42.000,193,10981733,12645,0,1752323981,12965.248150039995,76.27363047000108,53339.755712160004 2025-07-12,12:39:43.000,193,10981755,12765,0,1752323982,12965.32224945,76.33002351000323,53339.85353184 2025-07-12,12:39:44.000,193,10981738,12565,0,1752323983,12965.328985759996,76.44985871999961,53339.804622 2025-07-12,12:39:45.000,193,10981682,12765,0,1752323984,12965.36266731,76.54854653999791,53339.91641592001 2025-07-12,12:39:46.000,193,10981728,12645,0,1752323985,12965.389612549996,76.5978904500007,53339.95833864 2025-07-12,12:39:47.000,193,10981782,12885,0,1752323986,12965.517602439992,76.70362739999837,53339.95135152 2025-07-12,12:39:48.000,193,10981728,12885,0,1752323987,12965.672537569997,76.83051174000138,53340.00724848 2025-07-12,12:39:49.000,193,10981719,12645,0,1752323988,12965.854417939998,76.97854347000248,53340.05615832001 2025-07-12,12:39:50.000,193,10981709,13005,0,1752323989,12966.083452479994,77.11952607000421,53340.07013256 2025-07-12,12:39:51.000,193,10981764,12605,0,1752323990,12966.40005905,77.28165606000402,53340.1190424 2025-07-12,12:39:52.000,193,10981709,13125,0,1752323991,12966.588675729996,77.27460693000467,53340.21686208 2025-07-12,12:39:53.000,193,10981740,12805,0,1752323992,12966.62235728,77.30985258000146,53340.22384920001 2025-07-12,12:39:54.000,193,10981755,12965,0,1752323993,12966.669511449996,77.43673692000448,53340.23782344 2025-07-12,12:39:55.000,193,10981722,12525,0,1752323994,12966.736874549992,77.69050560000323,53340.279746160006 2025-07-12,12:39:56.000,193,10981700,12805,0,1752323995,12966.669511449996,77.8314881999977,53340.30769464 2025-07-12,12:39:57.000,193,10981729,12845,0,1752323996,12966.608884659996,77.83853733000433,53340.34263024 2025-07-12,12:39:58.000,193,10981731,12965,0,1752323997,12966.54152156,77.8314881999977,53340.32166888001 2025-07-12,12:39:59.000,193,10981740,12605,0,1752323998,12966.40005905,77.77509516000282,53340.328656000005 2025-07-12,12:40:00.000,193,10981722,12845,0,1752323999,12966.17102450999,77.74689863999811,53340.34263024 2025-07-12,12:40:01.000,193,10981694,12685,0,1752324000,12966.137342959999,77.7609969000041,53340.30769464 2025-07-12,12:40:02.000,193,10981727,12765,0,1752324001,12966.043034619994,77.67640734000452,53340.30769464 2025-07-12,12:40:03.000,193,10981780,12845,0,1752324002,12965.928517349988,77.71870212000067,53340.30769464 2025-07-12,12:40:04.000,193,10981688,12965,0,1752324003,12965.908308419988,77.70460386000195,53340.27275904001 2025-07-12,12:40:05.000,193,10981693,12685,0,1752324004,12965.793791149998,77.59886691000429,53340.2937204 2025-07-12,12:40:06.000,193,10981689,12725,0,1752324005,12965.699482809992,77.5142773500047,53340.20288784001 2025-07-12,12:40:07.000,193,10981702,12805,0,1752324006,12965.719691739992,77.62001430000237,53340.1889136 2025-07-12,12:40:08.000,193,10981714,12965,0,1752324007,12965.672537569997,77.56362126000022,53340.15397800001 2025-07-12,12:40:09.000,193,10981733,12885,0,1752324008,12965.706219120002,77.42968778999784,53340.15397800001 2025-07-12,12:40:10.000,193,10981682,12605,0,1752324009,12965.618647089992,77.32395084000018,53340.10506816001 2025-07-12,12:40:11.000,193,10981718,12685,0,1752324010,12965.524338750001,77.1900173699978,53340.112055280006 2025-07-12,12:40:12.000,193,10981757,12525,0,1752324011,12965.504129820001,77.0913295499995,53340.09808104 2025-07-12,12:40:13.000,193,10981727,12685,0,1752324012,12965.531075059997,77.01378911999927,53340.10506816001 2025-07-12,12:40:14.000,193,10981743,12805,0,1752324013,12965.591701849997,76.91510130000097,53340.0491712 2025-07-12,12:40:15.000,193,10981689,12925,0,1752324014,12965.807263770002,76.98559260000184,53340.02820984 2025-07-12,12:40:16.000,193,10981716,12965,0,1752324015,12965.948726279988,77.10542780999822,53340.01423560001 2025-07-12,12:40:17.000,193,10981700,12805,0,1752324016,12966.016089379998,77.13362433000293,53340.00026136 2025-07-12,12:40:18.000,193,10981710,12805,0,1752324017,12966.002616759994,77.19706650000444,53340.063145440006 2025-07-12,12:40:19.000,193,10981715,12685,0,1752324018,12966.049770929989,77.26050866999867,53340.0491712 2025-07-12,12:40:20.000,193,10981722,12685,0,1752324019,12966.164288199994,77.44378605000384,53340.0491712 2025-07-12,12:40:21.000,193,10981672,12685,0,1752324020,12966.21817868,77.47198257000127,53340.07013256 2025-07-12,12:40:22.000,193,10981691,12765,0,1752324021,12966.35290487999,77.52132648000406,53340.07013256 2025-07-12,12:40:23.000,193,10981707,12805,0,1752324022,12966.48089477,77.65525994999916,53340.112055280006 2025-07-12,12:40:24.000,193,10981692,12805,0,1752324023,12966.60214835,77.72575125000003,53340.09808104 2025-07-12,12:40:25.000,193,10981751,12565,0,1752324024,12966.709929309996,77.86673385000176,53340.20288784001 2025-07-12,12:40:26.000,193,10981686,12845,0,1752324025,12966.898545989992,77.94427428000199,53340.19590072 2025-07-12,12:40:27.000,193,10981699,12685,0,1752324026,12966.938963849992,77.90902862999792,53340.279746160006 2025-07-12,12:40:28.000,193,10981658,12965,0,1752324027,12966.986118020002,77.85263559000305,53340.258784800004 2025-07-12,12:40:29.000,193,10981709,12685,0,1752324028,12967.120844219993,77.86673385000176,53340.27275904001 2025-07-12,12:40:30.000,193,10981715,12805,0,1752324029,12967.363351379994,77.88788123999984,53340.2937204 2025-07-12,12:40:31.000,193,10981719,12885,0,1752324030,12967.545231749995,77.93722515000263,53340.33564312 2025-07-12,12:40:32.000,193,10981713,12605,0,1752324031,12967.73384842999,77.90197949999856,53340.398527200006 2025-07-12,12:40:33.000,193,10981741,12765,0,1752324032,12968.016773449992,77.88788123999984,53340.46839840001 2025-07-12,12:40:34.000,193,10981704,12805,0,1752324033,12968.326643709988,77.81034080999962,53340.545256720005 2025-07-12,12:40:35.000,193,10981696,12525,0,1752324034,12968.596096109999,77.78919342000154,53340.62211504 2025-07-12,12:40:36.000,193,10981690,12925,0,1752324035,12968.85207588999,77.7609969000041,53340.664037760005 2025-07-12,12:40:37.000,193,10981692,13005,0,1752324036,12969.161946150001,77.8314881999977,53340.69198624 2025-07-12,12:40:38.000,193,10981669,12885,0,1752324037,12969.343826520002,77.93722515000263,53340.74089608 2025-07-12,12:40:39.000,193,10981691,12805,0,1752324038,12969.559388439993,78.09935514000244,53340.82474152001 2025-07-12,12:40:40.000,193,10981691,12765,0,1752324039,12969.84904976999,78.26148513000226,53340.89461272001 2025-07-12,12:40:41.000,193,10981709,12445,0,1752324040,12970.11850217,78.47295903000486,53340.96448392 2025-07-12,12:40:42.000,193,10981694,12645,0,1752324041,12970.313855159991,78.67738380000083,53341.09025208001 2025-07-12,12:40:43.000,193,10981697,12645,0,1752324042,12970.482262910002,78.83951379000064,53341.167110400005 2025-07-12,12:40:44.000,193,10981708,12765,0,1752324043,12970.670879589998,79.04393856000388,53341.24396872 2025-07-12,12:40:45.000,193,10981730,12805,0,1752324044,12970.704561140003,79.27655985000456,53341.35576264001 2025-07-12,12:40:46.000,193,10981685,12845,0,1752324045,12970.751715309998,79.41049331999966,53341.46056944 2025-07-12,12:40:47.000,193,10981705,12725,0,1752324046,12970.731506379998,79.63606548000098,53341.47454368001 2025-07-12,12:40:48.000,193,10981724,12965,0,1752324047,12970.819078409993,79.88278503000038,53341.551402000005 2025-07-12,12:40:49.000,193,10981736,12765,0,1752324048,12970.846023649989,80.11540632000106,53341.62826032 2025-07-12,12:40:50.000,193,10981726,12605,0,1752324049,12970.920123059994,80.34097848000238,53341.68415728 2025-07-12,12:40:51.000,193,10981664,12725,0,1752324050,12971.00769508999,80.4537645599994,53341.74704136 2025-07-12,12:40:52.000,193,10981708,12845,0,1752324051,12971.15589391,80.6017962900005,53341.77498984 2025-07-12,12:40:53.000,193,10981700,12965,0,1752324052,12971.29735642,80.77097540999966,53341.84486104 2025-07-12,12:40:54.000,193,10981706,12845,0,1752324053,12971.39840107,80.89081062000332,53341.837873920005 2025-07-12,12:40:55.000,193,10981693,12965,0,1752324054,12971.485973099996,80.93310539999948,53341.92171936 2025-07-12,12:40:56.000,193,10981649,12805,0,1752324055,12971.640908230002,80.98949844000163,53341.87280952 2025-07-12,12:40:57.000,193,10981716,12805,0,1752324056,12971.775634429992,80.91900714000076,53341.92870648001 2025-07-12,12:40:58.000,193,10981682,12765,0,1752324057,12971.937305869993,80.91900714000076,53341.90075800001 2025-07-12,12:40:59.000,193,10981737,12565,0,1752324058,12972.065295759989,80.9119580100014,53341.98460344 2025-07-12,12:41:00.000,193,10981681,12765,0,1752324059,12972.139395169994,80.86261409999861,53341.92870648001 2025-07-12,12:41:01.000,193,10981702,12845,0,1752324060,12972.166340409989,80.80622106000374,53342.01953904 2025-07-12,12:41:02.000,193,10981749,12605,0,1752324061,12972.321275539995,80.9119580100014,53341.90075800001 2025-07-12,12:41:03.000,193,10981671,12605,0,1752324062,12972.28759398999,80.9472036599982,53341.98460344 2025-07-12,12:41:04.000,193,10981726,12925,0,1752324063,12972.240439819994,80.96835105000355,53342.005564800005 2025-07-12,12:41:05.000,193,10981698,12805,0,1752324064,12972.152867789999,80.90490888000204,53342.02652616001 2025-07-12,12:41:06.000,193,10981737,13085,0,1752324065,12972.112449929999,80.86261409999861,53342.06146176 2025-07-12,12:41:07.000,193,10981696,12845,0,1752324066,12972.132658859999,80.84851583999989,53342.13133296 2025-07-12,12:41:08.000,193,10981717,12885,0,1752324067,12972.139395169994,80.8767123600046,53342.13832008 2025-07-12,12:41:09.000,193,10981705,12965,0,1752324068,12972.139395169994,80.93310539999948,53342.21517840001 2025-07-12,12:41:10.000,193,10981771,12725,0,1752324069,12972.146131479989,80.8132701900031,53342.20819128 2025-07-12,12:41:11.000,193,10981699,12885,0,1752324070,12972.078768379994,80.69343497999944,53342.21517840001 2025-07-12,12:41:12.000,193,10981738,12925,0,1752324071,12972.004668969988,80.6017962900005,53342.16626856001 2025-07-12,12:41:13.000,193,10981702,12925,0,1752324072,12971.917096939993,80.43966630000068,53342.1802428 2025-07-12,12:41:14.000,193,10981683,12765,0,1752324073,12971.856470149993,80.24229066000407,53342.20120416 2025-07-12,12:41:15.000,193,10981719,12925,0,1752324074,12971.876679079993,80.12950457999978,53342.222165520005 2025-07-12,12:41:16.000,193,10981690,12805,0,1752324075,12971.863206460002,80.05901327999891,53342.24312688001 2025-07-12,12:41:17.000,193,10981669,12845,0,1752324076,12972.011405279998,79.98852197999804,53342.20819128 2025-07-12,12:41:18.000,193,10981683,12805,0,1752324077,12972.193285649999,79.93917807000253,53342.222165520005 2025-07-12,12:41:19.000,193,10981681,12725,0,1752324078,12972.28759398999,79.85458851000294,53342.23613976001 2025-07-12,12:41:20.000,193,10981726,12645,0,1752324079,12972.442529119995,79.762949820004,53342.31299808001 2025-07-12,12:41:21.000,193,10981716,12805,0,1752324080,12972.53683746,79.748851559998,53342.24312688001 2025-07-12,12:41:22.000,193,10981724,12685,0,1752324081,12972.65809104,79.75590069000464,53342.3549208 2025-07-12,12:41:23.000,193,10981714,12605,0,1752324082,12972.705245209996,79.66426199999842,53342.28504960001 2025-07-12,12:41:24.000,193,10981726,12925,0,1752324083,12972.846707719997,79.60081983000418,53342.38286928001 2025-07-12,12:41:25.000,193,10981691,12765,0,1752324084,12972.914070819992,79.43868984000437,53342.41780488 2025-07-12,12:41:26.000,193,10981727,12685,0,1752324085,12973.001642850002,79.31180550000136,53342.41081776001 2025-07-12,12:41:27.000,193,10981715,12765,0,1752324086,12973.136369049993,79.17787202999898,53342.508637440005 2025-07-12,12:41:28.000,193,10981702,12845,0,1752324087,12973.271095249998,79.11442986000475,53342.57152152001 2025-07-12,12:41:29.000,193,10981752,12685,0,1752324088,12973.44623930999,79.11442986000475,53342.61344424 2025-07-12,12:41:30.000,193,10981705,12885,0,1752324089,12973.61464706,79.10033159999875,53342.62043136001 2025-07-12,12:41:31.000,193,10981680,12725,0,1752324090,12973.73590064,79.13557725000283,53342.627418480006 2025-07-12,12:41:32.000,193,10981670,12885,0,1752324091,12973.83694529,79.36114941000415,53342.73921240001 2025-07-12,12:41:33.000,193,10981716,12685,0,1752324092,12973.850417909991,79.57262330999947,53342.73921240001 2025-07-12,12:41:34.000,193,10981726,12925,0,1752324093,12973.742636949995,79.77704808000271,53342.774148000004 2025-07-12,12:41:35.000,193,10981715,12645,0,1752324094,12973.72916432999,79.81229372999951,53342.82305784 2025-07-12,12:41:36.000,193,10981765,12765,0,1752324095,12973.67527385,79.83344112000486,53342.85100632 2025-07-12,12:41:37.000,193,10981708,12605,0,1752324096,12973.62811967999,79.91098154999781,53342.89991616 2025-07-12,12:41:38.000,193,10981702,12765,0,1752324097,12973.601174439995,79.92507981000381,53342.892929040005 2025-07-12,12:41:39.000,193,10981693,12805,0,1752324098,12973.540547649995,79.8968832899991,53342.88594192001 2025-07-12,12:41:40.000,193,10981715,12765,0,1752324099,12973.51360241,79.96737458999996,53342.941838880004 2025-07-12,12:41:41.000,193,10981693,12965,0,1752324100,12973.560756579995,79.98852197999804,53342.99074872 2025-07-12,12:41:42.000,193,10981698,12885,0,1752324101,12973.58770181999,79.93917807000253,53343.011710080005 2025-07-12,12:41:43.000,193,10981766,12725,0,1752324102,12973.500129789994,79.98852197999804,53342.97677448 2025-07-12,12:41:44.000,193,10981729,12885,0,1752324103,12973.432766689999,80.0731115400049,53342.962800240006 2025-07-12,12:41:45.000,193,10981725,12605,0,1752324104,12973.439502999994,80.05901327999891,53342.962800240006 2025-07-12,12:41:46.000,193,10981703,12725,0,1752324105,12973.399085139994,79.98147284999868,53342.99074872 2025-07-12,12:41:47.000,193,10981709,12765,0,1752324106,12973.372139899999,79.9603254600006,53343.02568432 2025-07-12,12:41:48.000,193,10981708,12765,0,1752324107,12973.49339348,79.97442371999932,53343.09555552 2025-07-12,12:41:49.000,193,10981740,12645,0,1752324108,12973.49339348,80.00262024000403,53343.09555552 2025-07-12,12:41:50.000,193,10981663,12845,0,1752324109,12973.540547649995,79.96737458999996,53343.08158128001 2025-07-12,12:41:51.000,193,10981711,12965,0,1752324110,12973.621383369995,79.97442371999932,53343.10254264001 2025-07-12,12:41:52.000,193,10981743,12885,0,1752324111,12973.66853753999,79.94622720000189,53343.11651688 2025-07-12,12:41:53.000,193,10981687,12965,0,1752324112,12973.68874646999,79.8968832899991,53343.18638808 2025-07-12,12:41:54.000,193,10981724,12605,0,1752324113,12973.661801229995,79.84753938000358,53343.20036232001 2025-07-12,12:41:55.000,193,10981712,12765,0,1752324114,12973.71569171,79.79114634000143,53343.18638808 2025-07-12,12:41:56.000,193,10981714,12885,0,1752324115,12973.803263739996,79.74180242999864,53343.277220640004 2025-07-12,12:41:57.000,193,10981709,12885,0,1752324116,12973.89757208,79.73475329999928,53343.28420776 2025-07-12,12:41:58.000,193,10981751,13005,0,1752324117,12973.944726249996,79.7136059100012,53343.30516912 2025-07-12,12:41:59.000,193,10981738,12685,0,1752324118,12973.924517319996,79.67836026000441,53343.34010472001 2025-07-12,12:42:00.000,193,10981700,12805,0,1752324119,12974.005353039996,79.65721286999906,53343.38901456001 2025-07-12,12:42:01.000,193,10981698,12805,0,1752324120,12974.133342929992,79.63606548000098,53343.514782720005 2025-07-12,12:42:02.000,193,10981701,12805,0,1752324121,12974.348904849998,79.67131112999778,53343.55670544001 2025-07-12,12:42:03.000,193,10981702,12485,0,1752324122,12974.476894739993,79.78409721000207,53343.57067968 2025-07-12,12:42:04.000,193,10981723,12605,0,1752324123,12974.571203079999,79.91098154999781,53343.682473600005 2025-07-12,12:42:05.000,193,10981730,12645,0,1752324124,12974.66551141999,80.12245545000042,53343.77330616001 2025-07-12,12:42:06.000,193,10981688,12685,0,1752324125,12974.719401899994,80.34097848000238,53343.73837056 2025-07-12,12:42:07.000,193,10981692,12805,0,1752324126,12974.699192969994,80.53835411999898,53343.84317736001 2025-07-12,12:42:08.000,193,10981680,12765,0,1752324127,12974.658775109994,80.53835411999898,53343.850164480005 2025-07-12,12:42:09.000,193,10981704,12685,0,1752324128,12974.70592927999,80.50310847000219,53343.899074320005 2025-07-12,12:42:10.000,193,10981717,12845,0,1752324129,12974.86760071999,80.48901021000347,53343.90606144 2025-07-12,12:42:11.000,193,10981704,12685,0,1752324130,12975.069690019991,80.58064890000242,53343.9270228 2025-07-12,12:42:12.000,193,10981655,12685,0,1752324131,12975.318933490002,80.64409107000392,53344.02484248 2025-07-12,12:42:13.000,193,10981728,12725,0,1752324132,12975.467132309997,80.75687715000095,53344.05279096 2025-07-12,12:42:14.000,193,10981731,12805,0,1752324133,12975.568176959998,80.8132701900031,53344.066765200005 2025-07-12,12:42:15.000,193,10981737,12605,0,1752324134,12975.574913269993,80.86261409999861,53344.10868792001 2025-07-12,12:42:16.000,193,10981692,12765,0,1752324135,12975.581649579988,80.79212279999774,53344.20650760001 2025-07-12,12:42:17.000,193,10981722,12685,0,1752324136,12975.561440650003,80.73572976000287,53344.29035304 2025-07-12,12:42:18.000,193,10981681,12965,0,1752324137,12975.534495409993,80.65114020000328,53344.29734016001 2025-07-12,12:42:19.000,193,10981711,12685,0,1752324138,12975.460396000002,80.65818933000264,53344.33926288 2025-07-12,12:42:20.000,193,10981702,12765,0,1752324139,12975.440187070002,80.64409107000392,53344.402146960005 2025-07-12,12:42:21.000,193,10981674,12605,0,1752324140,12975.372823969992,80.54540324999834,53344.40913408 2025-07-12,12:42:22.000,193,10981714,12605,0,1752324141,12975.366087659997,80.4537645599994,53344.45804392 2025-07-12,12:42:23.000,193,10981706,13005,0,1752324142,12975.372823969992,80.47491195000475,53344.47900528 2025-07-12,12:42:24.000,193,10981740,13005,0,1752324143,12975.332406109992,80.40442065000389,53344.54188936001 2025-07-12,12:42:25.000,193,10981698,12605,0,1752324144,12975.251570389992,80.34802761000174,53344.49996664 2025-07-12,12:42:26.000,193,10981673,12805,0,1752324145,12975.170734669991,80.3057328299983,53344.53490224 2025-07-12,12:42:27.000,193,10981670,12645,0,1752324146,12975.137053120001,80.20704501,53344.52791512 2025-07-12,12:42:28.000,193,10981731,12645,0,1752324147,12975.204416219996,80.06606240999827,53344.51394088001 2025-07-12,12:42:29.000,193,10981761,12725,0,1752324148,12975.211152529992,79.92507981000381,53344.472018160006 2025-07-12,12:42:30.000,193,10981688,12765,0,1752324149,12975.231361459992,79.83344112000486,53344.49996664 2025-07-12,12:42:31.000,193,10981695,12725,0,1752324150,12975.170734669991,79.78409721000207,53344.44406968001 2025-07-12,12:42:32.000,193,10981705,12765,0,1752324151,12975.02927215999,79.79819547000079,53344.50695376 2025-07-12,12:42:33.000,193,10981691,12765,0,1752324152,12974.901282269995,79.78409721000207,53344.45804392 2025-07-12,12:42:34.000,193,10981739,12645,0,1752324153,12974.73287452,79.70655678000185,53344.45804392 2025-07-12,12:42:35.000,193,10981715,12845,0,1752324154,12974.638566179994,79.5514759200014,53344.43009544 2025-07-12,12:42:36.000,193,10981729,12765,0,1752324155,12974.577939389994,79.39639506000094,53344.46503104001 2025-07-12,12:42:37.000,193,10981698,12725,0,1752324156,12974.510576289998,79.18492115999834,53344.42310832001 2025-07-12,12:42:38.000,193,10981707,12645,0,1752324157,12974.470158429998,79.01574203999917,53344.402146960005 2025-07-12,12:42:39.000,193,10981710,12885,0,1752324158,12974.490367359998,78.92410335000022,53344.4859924 2025-07-12,12:42:40.000,193,10981708,12805,0,1752324159,12974.476894739993,78.89590683000279,53344.353237120005 2025-07-12,12:42:41.000,193,10981745,12885,0,1752324160,12974.436476879993,78.85361204999936,53344.36721136 2025-07-12,12:42:42.000,193,10981731,12725,0,1752324161,12974.396059019993,78.79016987999785,53344.31830152 2025-07-12,12:42:43.000,193,10981691,12805,0,1752324162,12974.281541750002,78.6985311899989,53344.3113144 2025-07-12,12:42:44.000,193,10981740,12645,0,1752324163,12974.227651269997,78.5998433700006,53344.32528864001 2025-07-12,12:42:45.000,193,10981733,12765,0,1752324164,12974.173760789992,78.55754859000444,53344.234456080005 2025-07-12,12:42:46.000,193,10981719,12965,0,1752324165,12974.106397689997,78.37427120999928,53344.2414432 2025-07-12,12:42:47.000,193,10981662,12965,0,1752324166,12974.025561969996,78.24738687000354,53344.19952048 2025-07-12,12:42:48.000,193,10981741,13085,0,1752324167,12973.971671489991,78.11345340000116,53344.21349472 2025-07-12,12:42:49.000,193,10981764,12925,0,1752324168,12973.85715422,77.94427428000199,53344.2414432 2025-07-12,12:42:50.000,193,10981710,12725,0,1752324169,12973.65506492,77.78919342000154,53344.21349472 2025-07-12,12:42:51.000,193,10981736,12765,0,1752324170,12973.540547649995,77.54247387000214,53344.16458488 2025-07-12,12:42:52.000,193,10981709,12925,0,1752324171,12973.50686609999,77.38739301000169,53344.19952048 2025-07-12,12:42:53.000,193,10981748,12645,0,1752324172,12973.540547649995,77.21821389000252,53344.14362352 2025-07-12,12:42:54.000,193,10981704,12925,0,1752324173,12973.5742292,77.14772259000165,53344.136636400006 2025-07-12,12:42:55.000,193,10981740,13045,0,1752324174,12973.63485599,77.19706650000444,53344.12964928001 2025-07-12,12:42:56.000,193,10981754,12965,0,1752324175,12973.74937325999,77.25345953999931,53344.136636400006 2025-07-12,12:42:57.000,193,10981764,12765,0,1752324176,12973.81673636,77.34509822999826,53344.12964928001 2025-07-12,12:42:58.000,193,10981751,12885,0,1752324177,12973.78979111999,77.30985258000146,53344.115675040004 2025-07-12,12:42:59.000,193,10981710,12605,0,1752324178,12973.74937325999,77.40854039999977,53344.09471368 2025-07-12,12:43:00.000,193,10981728,12845,0,1752324179,12973.72916432999,77.4014912700004,53344.08772656001 2025-07-12,12:43:01.000,193,10981677,12725,0,1752324180,12973.76958218999,77.27460693000467,53344.1017008 2025-07-12,12:43:02.000,193,10981705,12805,0,1752324181,12973.722428019995,77.2393612800006,53344.136636400006 2025-07-12,12:43:03.000,193,10981757,12765,0,1752324182,12973.702219089995,77.18296823999844,53344.19952048 2025-07-12,12:43:04.000,193,10981677,12805,0,1752324183,12973.65506492,77.09837867999886,53344.1017008 2025-07-12,12:43:05.000,193,10981727,12565,0,1752324184,12973.64832860999,76.98559260000184,53344.16458488 2025-07-12,12:43:06.000,193,10981727,12805,0,1752324185,12973.75610957,76.89395391000289,53344.185546240005 2025-07-12,12:43:07.000,193,10981735,13165,0,1752324186,12973.870626839991,76.87280652000481,53344.22746896001 2025-07-12,12:43:08.000,193,10981725,12685,0,1752324187,12973.978407800001,76.89395391000289,53344.22048184 2025-07-12,12:43:09.000,193,10981728,13125,0,1752324188,12974.039034590001,76.80231522000395,53344.21349472 2025-07-12,12:43:10.000,193,10981715,12645,0,1752324189,12974.180497100002,76.78821695999795,53344.2414432 2025-07-12,12:43:11.000,193,10981711,12605,0,1752324190,12974.247860199997,76.67543088000093,53344.32528864001 2025-07-12,12:43:12.000,193,10981788,12725,0,1752324191,12974.261332820002,76.65428349000285,53344.26939168 2025-07-12,12:43:13.000,193,10981708,12605,0,1752324192,12974.281541750002,76.52739914999984,53344.3811856 2025-07-12,12:43:14.000,193,10981770,12645,0,1752324193,12974.295014369993,76.42871133000153,53344.43708256 2025-07-12,12:43:15.000,193,10981691,12605,0,1752324194,12974.207442339997,76.31592525000451,53344.46503104001 2025-07-12,12:43:16.000,193,10981721,12885,0,1752324195,12974.106397689997,76.27363047000108,53344.51394088001 2025-07-12,12:43:17.000,193,10981723,12925,0,1752324196,12974.032298279992,76.23838482000428,53344.520928000005 2025-07-12,12:43:18.000,193,10981719,12685,0,1752324197,12973.937989940001,76.2877287299998,53344.54887648 2025-07-12,12:43:19.000,193,10981720,12925,0,1752324198,12973.85715422,76.31592525000451,53344.50695376 2025-07-12,12:43:20.000,193,10981726,12525,0,1752324199,12973.79652743,76.43576046000089,53344.57682496 2025-07-12,12:43:21.000,193,10981695,12685,0,1752324200,12973.68874646999,76.48510437000368,53344.60477344 2025-07-12,12:43:22.000,193,10981703,12845,0,1752324201,12973.5742292,76.4992026300024,53344.618747680004 2025-07-12,12:43:23.000,193,10981753,12885,0,1752324202,12973.452975619999,76.44985871999961,53344.639709040006 2025-07-12,12:43:24.000,193,10981714,12925,0,1752324203,12973.399085139994,76.44280959000025,53344.66765752 2025-07-12,12:43:25.000,193,10981755,12805,0,1752324204,12973.419294069994,76.34412177000195,53344.70958024001 2025-07-12,12:43:26.000,193,10981725,12685,0,1752324205,12973.51360241,76.32297438000387,53344.70259312 2025-07-12,12:43:27.000,193,10981671,12765,0,1752324206,12973.56749288999,76.30887611999788,53344.73054160001 2025-07-12,12:43:28.000,193,10981708,12765,0,1752324207,12973.56749288999,76.25953221000236,53344.68163176001 2025-07-12,12:43:29.000,193,10981718,12525,0,1752324208,12973.54728395999,76.20313917000021,53344.68163176001 2025-07-12,12:43:30.000,193,10981726,12565,0,1752324209,12973.520338719994,76.24543395000364,53344.68163176001 2025-07-12,12:43:31.000,193,10981749,12885,0,1752324210,12973.358667279994,76.26658134000172,53344.70259312 2025-07-12,12:43:32.000,193,10981736,12805,0,1752324211,12973.136369049993,76.26658134000172,53344.73054160001 2025-07-12,12:43:33.000,193,10981714,13005,0,1752324212,12973.048797019997,76.20313917000021,53344.75849008001 2025-07-12,12:43:34.000,193,10981748,12605,0,1752324213,12973.001642850002,76.1890409100015,53344.73054160001 2025-07-12,12:43:35.000,193,10981749,12885,0,1752324214,12972.988170229997,76.27363047000108,53344.74451584 2025-07-12,12:43:36.000,193,10981738,12765,0,1752324215,12973.055533329993,76.39346568000474,53344.72355448 2025-07-12,12:43:37.000,193,10981734,12885,0,1752324216,12973.062269640002,76.55559567000455,53344.737528720005 2025-07-12,12:43:38.000,193,10981781,12685,0,1752324217,12973.095951189993,76.68248001000029,53344.75849008001 2025-07-12,12:43:39.000,193,10981751,12805,0,1752324218,12973.143105359988,76.85870825999882,53344.67464464 2025-07-12,12:43:40.000,193,10981750,12845,0,1752324219,12973.129632739998,77.00673998999991,53344.66067040001 2025-07-12,12:43:41.000,193,10981707,12765,0,1752324220,12973.021851780002,77.14067346000229,53344.60477344 2025-07-12,12:43:42.000,193,10981729,12685,0,1752324221,12972.839971410001,77.26050866999867,53344.60477344 2025-07-12,12:43:43.000,193,10981740,12725,0,1752324222,12972.6985089,77.28870519000338,53344.618747680004 2025-07-12,12:43:44.000,193,10981654,12405,0,1752324223,12972.57725532,77.32395084000018,53344.54887648 2025-07-12,12:43:45.000,193,10981740,12645,0,1752324224,12972.543573769995,77.42968778999784,53344.472018160006 2025-07-12,12:43:46.000,193,10981734,12845,0,1752324225,12972.45600174,77.52132648000406,53344.52791512 2025-07-12,12:43:47.000,193,10981707,12725,0,1752324226,12972.35495709,77.6975547300026,53344.43009544 2025-07-12,12:43:48.000,193,10981749,12765,0,1752324227,12972.240439819994,77.7962425500009,53344.37419848001 2025-07-12,12:43:49.000,193,10981746,13005,0,1752324228,12972.220230889994,77.8949303699992,53344.283365920004 2025-07-12,12:43:50.000,193,10981750,12965,0,1752324229,12972.240439819994,78.00066732000414,53344.31830152 2025-07-12,12:43:51.000,193,10981758,13285,0,1752324230,12972.24717612999,78.08525688000373,53344.19253336 2025-07-12,12:43:52.000,193,10981730,12685,0,1752324231,12972.220230889994,78.14869904999796,53344.15061064 2025-07-12,12:43:53.000,193,10981765,12685,0,1752324232,12972.22696719999,78.21919034999883,53344.15759776001 2025-07-12,12:43:54.000,193,10981723,13165,0,1752324233,12972.220230889994,78.388369469998,53344.066765200005 2025-07-12,12:43:55.000,193,10981705,12925,0,1752324234,12972.200021959994,78.58574511000188,53344.017855360005 2025-07-12,12:43:56.000,193,10981762,12645,0,1752324235,12972.25391244,78.76197336000041,53343.968945520006 2025-07-12,12:43:57.000,193,10981708,12805,0,1752324236,12972.301066609994,78.88180857000407,53343.9270228 2025-07-12,12:43:58.000,193,10981731,12765,0,1752324237,12972.39537495,78.97344726000301,53343.86413872 2025-07-12,12:43:59.000,193,10981728,13085,0,1752324238,12972.53683746,79.10033159999875,53343.84317736001 2025-07-12,12:44:00.000,193,10981749,13205,0,1752324239,12972.705245209996,79.22016681000241,53343.81522888 2025-07-12,12:44:01.000,193,10981747,12685,0,1752324240,12972.826498789997,79.34705114999815,53343.801254640006 2025-07-12,12:44:02.000,193,10981712,12885,0,1752324241,12972.994906539992,79.57967243999883,53343.7872804 2025-07-12,12:44:03.000,193,10981753,12805,0,1752324242,12973.021851780002,79.72770416999992,53343.77330616001 2025-07-12,12:44:04.000,193,10981717,13005,0,1752324243,12973.042060710002,79.79114634000143,53343.69644784 2025-07-12,12:44:05.000,193,10981704,12605,0,1752324244,12973.062269640002,79.87573590000102,53343.731383440005 2025-07-12,12:44:06.000,193,10981708,12925,0,1752324245,12973.008379159997,79.9603254600006,53343.66849936 2025-07-12,12:44:07.000,193,10981701,12805,0,1752324246,12973.035324399993,80.05196414999955,53343.633563760006 2025-07-12,12:44:08.000,193,10981717,12885,0,1752324247,12973.035324399993,80.1083571900017,53343.647538 2025-07-12,12:44:09.000,193,10981765,12525,0,1752324248,12972.967961299997,80.11540632000106,53343.62657664001 2025-07-12,12:44:10.000,193,10981689,12805,0,1752324249,12972.941016060002,80.06606240999827,53343.59862816 2025-07-12,12:44:11.000,193,10981682,12685,0,1752324250,12972.941016060002,79.97442371999932,53343.66849936 2025-07-12,12:44:12.000,193,10981755,12765,0,1752324251,12972.947752369997,79.86868677000166,53343.65452512001 2025-07-12,12:44:13.000,193,10981718,12885,0,1752324252,12972.954488679992,79.748851559998,53343.67548648001 2025-07-12,12:44:14.000,193,10981724,12845,0,1752324253,12972.988170229997,79.60081983000418,53343.647538 2025-07-12,12:44:15.000,193,10981737,12765,0,1752324254,12972.967961299997,79.55852505000075,53343.65452512001 2025-07-12,12:44:16.000,193,10981760,13005,0,1752324255,12972.988170229997,79.48098462000053,53343.61958952 2025-07-12,12:44:17.000,193,10981718,12685,0,1752324256,12973.143105359988,79.43868984000437,53343.70343496001 2025-07-12,12:44:18.000,193,10981723,12605,0,1752324257,12973.338458349994,79.37524767000286,53343.71042208 2025-07-12,12:44:19.000,193,10981706,12965,0,1752324258,12973.52707502999,79.31885463000071,53343.69644784 2025-07-12,12:44:20.000,193,10981738,12765,0,1752324259,12973.83694529,79.26951071999792,53343.7174092 2025-07-12,12:44:21.000,193,10981725,12965,0,1752324260,12974.018825660001,79.22016681000241,53343.70343496001 2025-07-12,12:44:22.000,193,10981735,12685,0,1752324261,12974.348904849998,79.32590376000007,53343.731383440005 2025-07-12,12:44:23.000,193,10981764,12645,0,1752324262,12974.584675699989,79.54442679000203,53343.70343496001 2025-07-12,12:44:24.000,193,10981740,13005,0,1752324263,12974.73287452,79.72770416999992,53343.77330616001 2025-07-12,12:44:25.000,193,10981721,13005,0,1752324264,12974.8541281,79.82639198999823,53343.77330616001 2025-07-12,12:44:26.000,193,10981705,12605,0,1752324265,12974.96864536999,79.8968832899991,53343.850164480005 2025-07-12,12:44:27.000,193,10981714,12725,0,1752324266,12975.083162639996,79.96737458999996,53343.88510008 2025-07-12,12:44:28.000,193,10981717,12685,0,1752324267,12975.123580499996,79.97442371999932,53343.96195840001 2025-07-12,12:44:29.000,193,10981731,12925,0,1752324268,12975.110107879991,79.93212894000317,53344.05977808001 2025-07-12,12:44:30.000,193,10981727,12885,0,1752324269,12975.130316809991,79.84049025000422,53344.017855360005 2025-07-12,12:44:31.000,193,10981722,13085,0,1752324270,12975.137053120001,79.762949820004,53344.080739439996 2025-07-12,12:44:32.000,193,10981746,12725,0,1752324271,12975.251570389992,79.75590069000464,53344.12266216 2025-07-12,12:44:33.000,193,10981749,12685,0,1752324272,12975.298724560002,79.78409721000207,53344.17855912001 2025-07-12,12:44:34.000,193,10981730,12565,0,1752324273,12975.238097770001,79.86868677000166,53344.21349472 2025-07-12,12:44:35.000,193,10981745,12685,0,1752324274,12975.244834079997,79.82639198999823,53344.22746896001 2025-07-12,12:44:36.000,193,10981712,12605,0,1752324275,12975.163998359996,79.81934285999887,53344.29734016001 2025-07-12,12:44:37.000,193,10981726,12645,0,1752324276,12975.163998359996,79.76999895000336,53344.33227576 2025-07-12,12:44:38.000,193,10981751,12805,0,1752324277,12975.244834079997,79.72065504000057,53344.33926288 2025-07-12,12:44:39.000,193,10981732,12965,0,1752324278,12975.291988249992,79.7136059100012,53344.39515984001 2025-07-12,12:44:40.000,193,10981731,13045,0,1752324279,12975.393032899992,79.85458851000294,53344.451056800004 2025-07-12,12:44:41.000,193,10981705,12445,0,1752324280,12975.473868619993,80.08016067000426,53344.49297952001 2025-07-12,12:44:42.000,193,10981705,12805,0,1752324281,12975.487341239997,80.25638892000279,53344.54887648 2025-07-12,12:44:43.000,193,10981744,12885,0,1752324282,12975.473868619993,80.39032238999789,53344.54887648 2025-07-12,12:44:44.000,193,10981713,12965,0,1752324283,12975.332406109992,80.46786281999812,53344.57682496 2025-07-12,12:44:45.000,193,10981720,12645,0,1752324284,12975.211152529992,80.48196108000411,53344.618747680004 2025-07-12,12:44:46.000,193,10981720,12965,0,1752324285,12975.271779319992,80.40442065000389,53344.639709040006 2025-07-12,12:44:47.000,193,10981752,12885,0,1752324286,12975.217888840001,80.47491195000475,53344.66067040001 2025-07-12,12:44:48.000,193,10981717,13005,0,1752324287,12975.211152529992,80.5665506400037,53344.688618880005 2025-07-12,12:44:49.000,193,10981682,12765,0,1752324288,12975.157262050001,80.58064890000242,53344.72355448 2025-07-12,12:44:50.000,193,10981682,12965,0,1752324289,12975.137053120001,80.53835411999898,53344.73054160001 2025-07-12,12:44:51.000,193,10981748,12965,0,1752324290,12975.224625149996,80.54540324999834,53344.786438560004 2025-07-12,12:44:52.000,193,10981698,12925,0,1752324291,12975.285251939997,80.58769803000177,53344.80041280001 2025-07-12,12:44:53.000,193,10981729,12685,0,1752324292,12975.426714449997,80.71458237000479,53344.82137416 2025-07-12,12:44:54.000,193,10981714,12605,0,1752324293,12975.615331129993,80.8767123600046,53344.8353484 2025-07-12,12:44:55.000,193,10981726,12845,0,1752324294,12975.729848399998,81.09523538999929,53344.84932264001 2025-07-12,12:44:56.000,193,10981732,12765,0,1752324295,12975.938674009994,81.21507060000295,53344.870284 2025-07-12,12:44:57.000,193,10981751,12525,0,1752324296,12976.00603710999,81.34900406999805,53344.88425824 2025-07-12,12:44:58.000,193,10981740,12685,0,1752324297,12976.08687282999,81.52523232000385,53344.905219600005 2025-07-12,12:44:59.000,193,10981700,12765,0,1752324298,12976.10708175999,81.65211665999959,53344.9401552 2025-07-12,12:45:00.000,193,10981727,12925,0,1752324299,12976.100345449995,81.78605013000197,53344.96810368001 2025-07-12,12:45:01.000,193,10981687,12765,0,1752324300,12976.14749961999,81.89883620999899,53344.954129440004 2025-07-12,12:45:02.000,193,10981737,12765,0,1752324301,12976.059927589995,81.91293446999771,53344.975090800006 2025-07-12,12:45:03.000,193,10981684,12605,0,1752324302,12976.16770854999,82.01867142000265,53344.98207792 2025-07-12,12:45:04.000,193,10981690,13005,0,1752324303,12976.31590737,82.23719445000461,53344.975090800006 2025-07-12,12:45:05.000,193,10981723,12765,0,1752324304,12976.383270469996,82.56850356000359,53345.024000640005 2025-07-12,12:45:06.000,193,10981727,12725,0,1752324305,12976.470842499992,82.69538789999933,53344.975090800006 2025-07-12,12:45:07.000,193,10981763,12885,0,1752324306,12976.571887149992,82.72358442000404,53345.072910480005 2025-07-12,12:45:08.000,193,10981690,13085,0,1752324307,12976.747031209998,82.68833876999997,53345.10784608 2025-07-12,12:45:09.000,193,10981771,13045,0,1752324308,12976.908702649998,82.68128964000061,53345.18470440001 2025-07-12,12:45:10.000,193,10981755,12805,0,1752324309,12976.949120509998,82.73768268000276,53345.191691520005 2025-07-12,12:45:11.000,193,10981760,12645,0,1752324310,12977.070374089999,82.6671913800019,53345.24758848 2025-07-12,12:45:12.000,193,10981748,12685,0,1752324311,12977.22530921999,82.63194572999782,53345.24758848 2025-07-12,12:45:13.000,193,10981709,12965,0,1752324312,12977.43413483,82.6178474699991,53345.26854984 2025-07-12,12:45:14.000,193,10981727,12845,0,1752324313,12977.575597340001,82.6178474699991,53345.33842104 2025-07-12,12:45:15.000,193,10981756,12645,0,1752324314,12977.797895570002,82.7658792000002,53345.38034376001 2025-07-12,12:45:16.000,193,10981746,12765,0,1752324315,12977.986512249998,82.9773531000028,53345.44322784 2025-07-12,12:45:17.000,193,10981736,12885,0,1752324316,12978.161656309989,83.08309005000046,53345.48515056 2025-07-12,12:45:18.000,193,10981763,12965,0,1752324317,12978.36374560999,83.16767961000005,53345.56200888 2025-07-12,12:45:19.000,193,10981716,12685,0,1752324318,12978.45131764,83.1253848300039,53345.58297024 2025-07-12,12:45:20.000,193,10981776,12965,0,1752324319,12978.4917355,83.06194266000239,53345.624892960004 2025-07-12,12:45:21.000,193,10981721,12725,0,1752324320,12978.498471809995,82.99850049000088,53345.71572552001 2025-07-12,12:45:22.000,193,10981730,12845,0,1752324321,12978.56583490999,82.94915657999809,53345.76463536001 2025-07-12,12:45:23.000,193,10981715,12845,0,1752324322,12978.57257122,82.87161614999786,53345.85546792001 2025-07-12,12:45:24.000,193,10981724,12845,0,1752324323,12978.57257122,83.01964787999896,53345.90437776001 2025-07-12,12:45:25.000,193,10981715,12765,0,1752324324,12978.538889669995,83.17472873999941,53345.95328760001 2025-07-12,12:45:26.000,193,10981723,12525,0,1752324325,12978.518680739995,83.16063048000069,53346.01617168 2025-07-12,12:45:27.000,193,10981754,12685,0,1752324326,12978.559098599995,83.04079527000431,53346.07206864001 2025-07-12,12:45:28.000,193,10981708,12845,0,1752324327,12978.67361587,83.05489353000303,53346.06508152 2025-07-12,12:45:29.000,193,10981703,12845,0,1752324328,12978.77466052,83.18882699999813,53346.1629012 2025-07-12,12:45:30.000,193,10981736,12805,0,1752324329,12978.747715279991,83.18177786999877,53346.20482392 2025-07-12,12:45:31.000,193,10981752,12565,0,1752324330,12978.720770039996,83.08309005000046,53346.22578528 2025-07-12,12:45:32.000,193,10981715,12925,0,1752324331,12978.66687955999,82.96325484000408,53346.28168224 2025-07-12,12:45:33.000,193,10981755,12845,0,1752324332,12978.61298908,83.02669700999832,53346.30963072001 2025-07-12,12:45:34.000,193,10981746,13005,0,1752324333,12978.64667062999,83.02669700999832,53346.3725148 2025-07-12,12:45:35.000,193,10981795,12605,0,1752324334,12978.63319801,83.05489353000303,53346.3725148 2025-07-12,12:45:36.000,193,10981734,12765,0,1752324335,12978.65340694,83.04079527000431,53346.3725148 2025-07-12,12:45:37.000,193,10981759,12645,0,1752324336,12978.639934319996,83.1253848300039,53346.44937312 2025-07-12,12:45:38.000,193,10981723,12685,0,1752324337,12978.599516459995,83.1253848300039,53346.43539888001 2025-07-12,12:45:39.000,193,10981752,12645,0,1752324338,12978.660143249996,83.1112865699979,53346.47732160001 2025-07-12,12:45:40.000,193,10981751,12645,0,1752324339,12978.75445159,83.13948309000261,53346.51924432 2025-07-12,12:45:41.000,193,10981688,12285,0,1752324340,12978.747715279991,83.16063048000069,53346.49129584 2025-07-12,12:45:42.000,193,10981742,12765,0,1752324341,12978.747715279991,82.97030397000344,53346.55417992001 2025-07-12,12:45:43.000,193,10981742,12805,0,1752324342,12978.815078380001,82.75178094000148,53346.617064 2025-07-12,12:45:44.000,193,10981768,12845,0,1752324343,12978.909386719992,82.49801226000272,53346.679948080004 2025-07-12,12:45:45.000,193,10981754,12805,0,1752324344,12978.963277199997,82.29358748999948,53346.69392232001 2025-07-12,12:45:46.000,193,10981741,12965,0,1752324345,12978.996958750002,82.13145749999967,53346.71488368 2025-07-12,12:45:47.000,193,10981777,12685,0,1752324346,12979.023903989997,81.99752403000457,53346.80571624 2025-07-12,12:45:48.000,193,10981729,12765,0,1752324347,12979.077794470002,81.85654143000284,53346.83366472 2025-07-12,12:45:49.000,193,10981734,12765,0,1752324348,12979.225993289998,81.70850970000174,53346.88257456 2025-07-12,12:45:50.000,193,10981718,12805,0,1752324349,12979.380928419989,81.62392014000216,53346.95943288001 2025-07-12,12:45:51.000,193,10981748,12765,0,1752324350,12979.48197306999,81.53933058000257,53347.02231696 2025-07-12,12:45:52.000,193,10981774,12885,0,1752324351,12979.475236759994,81.53933058000257,53347.06423968 2025-07-12,12:45:53.000,193,10981738,12885,0,1752324352,12979.60996296,81.44769189000363,53347.12712376001 2025-07-12,12:45:54.000,193,10981762,12925,0,1752324353,12979.68406236999,81.31375842000125,53347.155072240006 2025-07-12,12:45:55.000,193,10981751,12725,0,1752324354,12979.778370709995,81.24326712000038,53347.22494344001 2025-07-12,12:45:56.000,193,10981776,12965,0,1752324355,12979.87267905,81.20097234000423,53347.21795632 2025-07-12,12:45:57.000,193,10981771,12965,0,1752324356,12979.88615166999,81.17277581999952,53347.30878888 2025-07-12,12:45:58.000,193,10981795,12965,0,1752324357,12979.980460009996,81.17982494999887,53347.301801760004 2025-07-12,12:45:59.000,193,10981763,12805,0,1752324358,12980.094977280001,81.1586775600008,53347.371672960006 2025-07-12,12:46:00.000,193,10981753,12805,0,1752324359,12980.216230860002,81.19392321000487,53347.48346688001 2025-07-12,12:46:01.000,193,10981743,12605,0,1752324360,12980.350957059993,81.18687407999823,53347.55333808 2025-07-12,12:46:02.000,193,10981738,12965,0,1752324361,12980.465474329998,81.33490580999933,53347.60923504001 2025-07-12,12:46:03.000,193,10981794,12765,0,1752324362,12980.579991599989,81.48998666999978,53347.658144880006 2025-07-12,12:46:04.000,193,10981764,12685,0,1752324363,12980.640618389989,81.68736231000366,53347.77692592001 2025-07-12,12:46:05.000,193,10981743,12525,0,1752324364,12980.647354699999,81.89883620999899,53347.86077136 2025-07-12,12:46:06.000,193,10981741,12805,0,1752324365,12980.694508869994,82.0609661999988,53347.79788728001 2025-07-12,12:46:07.000,193,10981744,12805,0,1752324366,12980.795553519994,82.08211359000416,53347.88173272 2025-07-12,12:46:08.000,193,10981754,12805,0,1752324367,12980.916807099995,82.08211359000416,53347.95160392 2025-07-12,12:46:09.000,193,10981725,12805,0,1752324368,12981.01111544,82.025720550002,53348.02846224 2025-07-12,12:46:10.000,193,10981736,12605,0,1752324369,12981.12563270999,82.04686794000008,53348.00051376 2025-07-12,12:46:11.000,193,10981736,12725,0,1752324370,12981.314249390001,82.03276968000137,53348.07737208 2025-07-12,12:46:12.000,193,10981739,12725,0,1752324371,12981.502866069997,82.01867142000265,53348.161217520006 2025-07-12,12:46:13.000,193,10981730,12645,0,1752324372,12981.745373229998,82.08211359000416,53348.25205008001 2025-07-12,12:46:14.000,193,10981698,13005,0,1752324373,12982.08218872999,82.15260488999775,53348.363844 2025-07-12,12:46:15.000,193,10981747,12925,0,1752324374,12982.35164113,82.20194880000054,53348.39877960001 2025-07-12,12:46:16.000,193,10981761,12885,0,1752324375,12982.567203049992,82.23719445000461,53348.46865080001 2025-07-12,12:46:17.000,193,10981742,12885,0,1752324376,12982.809710209993,82.3076857499982,53348.55249624 2025-07-12,12:46:18.000,193,10981750,12885,0,1752324377,12983.038744749989,82.27948923000076,53348.70621288001 2025-07-12,12:46:19.000,193,10981730,12685,0,1752324378,12983.24757036,82.26539097000204,53348.831981040006 2025-07-12,12:46:20.000,193,10981755,12645,0,1752324379,12983.415978109995,82.33588227000291,53348.83896816 2025-07-12,12:46:21.000,193,10981756,12885,0,1752324380,12983.54396799999,82.29358748999948,53348.94377496 2025-07-12,12:46:22.000,193,10981758,12805,0,1752324381,12983.712375750001,82.25834184000269,53348.97172344001 2025-07-12,12:46:23.000,193,10981710,12765,0,1752324382,12983.793211470002,82.28653836000012,53349.11845296001 2025-07-12,12:46:24.000,193,10981757,12965,0,1752324383,12983.921201359997,82.31473488000483,53349.17434992 2025-07-12,12:46:25.000,193,10981754,12805,0,1752324384,12984.042454939998,82.33588227000291,53349.27915672 2025-07-12,12:46:26.000,193,10981745,13005,0,1752324385,12984.130026969993,82.33588227000291,53349.42588624001 2025-07-12,12:46:27.000,193,10981725,12605,0,1752324386,12984.170444829993,82.40637357000378,53349.47479608001 2025-07-12,12:46:28.000,193,10981737,12845,0,1752324387,12984.197390069989,82.50506139000208,53349.52370592001 2025-07-12,12:46:29.000,193,10981751,12645,0,1752324388,12984.210862689994,82.58965095000167,53349.649474080004 2025-07-12,12:46:30.000,193,10981762,12965,0,1752324389,12984.177181139989,82.58260182000231,53349.698383920004 2025-07-12,12:46:31.000,193,10981720,12685,0,1752324390,12984.210862689994,82.56850356000359,53349.719345280006 2025-07-12,12:46:32.000,193,10981683,12805,0,1752324391,12984.251280549994,82.54030703999888,53349.838126320006 2025-07-12,12:46:33.000,193,10981766,12765,0,1752324392,12984.190653759993,82.54030703999888,53349.817164960004 2025-07-12,12:46:34.000,193,10981747,12845,0,1752324393,12984.156972209988,82.57555269000295,53349.92197176 2025-07-12,12:46:35.000,193,10981743,12685,0,1752324394,12984.103081729998,82.58965095000167,53349.887036160006 2025-07-12,12:46:36.000,193,10981712,12565,0,1752324395,12984.116554349988,82.70948615999805,53349.95690736001 2025-07-12,12:46:37.000,193,10981743,12845,0,1752324396,12984.069400179993,82.81522311000299,53349.99883008001 2025-07-12,12:46:38.000,193,10981748,12605,0,1752324397,12984.150235899993,82.8645670199985,53349.95690736001 2025-07-12,12:46:39.000,193,10981737,12645,0,1752324398,12984.237807929989,82.96325484000408,53350.04773992001 2025-07-12,12:46:40.000,193,10981727,12925,0,1752324399,12984.116554349988,82.94210744999873,53350.04773992001 2025-07-12,12:46:41.000,193,10981746,12925,0,1752324400,12983.981828149997,82.82227224000235,53349.9708816 2025-07-12,12:46:42.000,193,10981754,13125,0,1752324401,12983.900992429997,82.64604399000382,53349.89402328 2025-07-12,12:46:43.000,193,10981720,12805,0,1752324402,12983.786475159992,82.44866834999993,53350.054727040006 2025-07-12,12:46:44.000,193,10981735,12765,0,1752324403,12983.739320989996,82.28653836000012,53350.103636880005 2025-07-12,12:46:45.000,193,10981741,12885,0,1752324404,12983.658485269996,82.10326098000223,53350.14555960001 2025-07-12,12:46:46.000,193,10981753,12845,0,1752324405,12983.692166820001,81.96932750999986,53350.09664976001 2025-07-12,12:46:47.000,193,10981747,12685,0,1752324406,12983.678694199996,81.87768882000091,53350.16652096001 2025-07-12,12:46:48.000,193,10981719,12485,0,1752324407,12983.692166820001,81.8142466499994,53350.13158536 2025-07-12,12:46:49.000,193,10981768,12885,0,1752324408,12983.651748960001,81.75785361000453,53350.20844368 2025-07-12,12:46:50.000,193,10981719,12605,0,1752324409,12983.651748960001,81.60982188000344,53350.152546720004 2025-07-12,12:46:51.000,193,10981689,12925,0,1752324410,12983.692166820001,81.42654449999827,53350.18748232 2025-07-12,12:46:52.000,193,10981748,12725,0,1752324411,12983.63154003,81.2573653799991,53350.11761112 2025-07-12,12:46:53.000,193,10981715,12725,0,1752324412,12983.624803719991,81.16572669000016,53350.13158536 2025-07-12,12:46:54.000,193,10981732,12685,0,1752324413,12983.638276339996,81.06703887000185,53350.21543080001 2025-07-12,12:46:55.000,193,10981695,13125,0,1752324414,12983.645012649991,80.89785975000268,53350.20844368 2025-07-12,12:46:56.000,193,10981761,12925,0,1752324415,12983.712375750001,80.74277889000223,53350.18748232 2025-07-12,12:46:57.000,193,10981697,12765,0,1752324416,12983.799947779997,80.49605934000283,53350.22940504 2025-07-12,12:46:58.000,193,10981727,12805,0,1752324417,12983.847101949992,80.39737152000453,53350.24337928001 2025-07-12,12:46:59.000,193,10981743,12645,0,1752324418,12983.874047190002,80.38327325999853,53350.2503664 2025-07-12,12:47:00.000,193,10981696,12885,0,1752324419,12983.887519809992,80.39032238999789,53350.25735352 2025-07-12,12:47:01.000,193,10981713,12885,0,1752324420,12983.840365639997,80.39737152000453,53350.24337928001 2025-07-12,12:47:02.000,193,10981722,12525,0,1752324421,12983.833629330002,80.43261717000132,53350.26434064001 2025-07-12,12:47:03.000,193,10981704,12965,0,1752324422,12983.874047190002,80.4537645599994,53350.31325048001 2025-07-12,12:47:04.000,193,10981729,12725,0,1752324423,12983.927937669992,80.3550767400011,53350.31325048001 2025-07-12,12:47:05.000,193,10981668,12685,0,1752324424,12983.961619219997,80.27048718000151,53350.31325048001 2025-07-12,12:47:06.000,193,10981731,12845,0,1752324425,12983.914465050002,80.31278195999766,53350.34818608 2025-07-12,12:47:07.000,193,10981694,12685,0,1752324426,12983.948146599992,80.25638892000279,53350.369147440004 2025-07-12,12:47:08.000,193,10981690,12885,0,1752324427,12984.042454939998,80.15065196999785,53350.41805728 2025-07-12,12:47:09.000,193,10981724,12765,0,1752324428,12984.089609109993,80.15065196999785,53350.439018640005 2025-07-12,12:47:10.000,193,10981706,12885,0,1752324429,12984.049191249993,80.05196414999955,53350.44600576 2025-07-12,12:47:11.000,193,10981711,12965,0,1752324430,12983.921201359997,79.92507981000381,53350.4949156 2025-07-12,12:47:12.000,193,10981730,12925,0,1752324431,12983.820156709997,79.72770416999992,53350.44600576 2025-07-12,12:47:13.000,193,10981691,12645,0,1752324432,12983.665221579991,79.60786896000354,53350.48094136001 2025-07-12,12:47:14.000,193,10981680,12885,0,1752324433,12983.55070431,79.54442679000203,53350.487928480004 2025-07-12,12:47:15.000,193,10981670,12765,0,1752324434,12983.40250548999,79.48803374999989,53350.439018640005 2025-07-12,12:47:16.000,193,10981698,12765,0,1752324435,12983.30146083999,79.43164070999774,53350.48094136001 2025-07-12,12:47:17.000,193,10981672,12765,0,1752324436,12983.2071525,79.3681985400035,53350.45299288 2025-07-12,12:47:18.000,193,10981702,12605,0,1752324437,12983.038744749989,79.41049331999966,53350.45299288 2025-07-12,12:47:19.000,193,10981663,12845,0,1752324438,12982.863600689998,79.48098462000053,53350.47395424 2025-07-12,12:47:20.000,193,10981724,12725,0,1752324439,12982.688456629992,79.53737766000268,53350.4250444 2025-07-12,12:47:21.000,193,10981711,12885,0,1752324440,12982.607620909992,79.6149180900029,53350.37613456 2025-07-12,12:47:22.000,193,10981664,12605,0,1752324441,12982.621093529997,79.7136059100012,53350.369147440004 2025-07-12,12:47:23.000,193,10981713,12605,0,1752324442,12982.600884599997,79.88278503000038,53350.33421184001 2025-07-12,12:47:24.000,193,10981685,12965,0,1752324443,12982.634566150002,80.04491502000019,53350.29228912001 2025-07-12,12:47:25.000,193,10981729,13005,0,1752324444,12982.600884599997,80.13655370999913,53350.285302 2025-07-12,12:47:26.000,193,10981675,12605,0,1752324445,12982.600884599997,80.1717993600032,53350.271327760005 2025-07-12,12:47:27.000,193,10981695,12605,0,1752324446,12982.445949469991,80.21409413999936,53350.20844368 2025-07-12,12:47:28.000,193,10981710,12765,0,1752324447,12982.25059648,80.27048718000151,53350.19446944001 2025-07-12,12:47:29.000,193,10981722,13125,0,1752324448,12981.96767146,80.25638892000279,53350.13158536 2025-07-12,12:47:30.000,193,10981688,12845,0,1752324449,12981.752109539993,80.24229066000407,53350.110624 2025-07-12,12:47:31.000,193,10981725,12765,0,1752324450,12981.603910719998,80.21409413999936,53350.09664976001 2025-07-12,12:47:32.000,193,10981665,12925,0,1752324451,12981.448975589992,80.16475023000385,53350.0407528 2025-07-12,12:47:33.000,193,10981721,12845,0,1752324452,12981.260358909996,80.08720980000362,53349.9708816 2025-07-12,12:47:34.000,193,10981727,12765,0,1752324453,12981.098687469996,79.99557111000468,53349.83113920001 2025-07-12,12:47:35.000,193,10981734,12565,0,1752324454,12980.94375233999,79.8968832899991,53349.74030664001 2025-07-12,12:47:36.000,193,10981698,13125,0,1752324455,12980.84270768999,79.79819547000079,53349.67742256 2025-07-12,12:47:37.000,193,10981700,12805,0,1752324456,12980.654091009994,79.76999895000336,53349.64248696001 2025-07-12,12:47:38.000,193,10981691,12765,0,1752324457,12980.425056469998,79.73475329999928,53349.551654400006 2025-07-12,12:47:39.000,193,10981696,12605,0,1752324458,12980.189285619992,79.68540939000377,53349.46780896 2025-07-12,12:47:40.000,193,10981647,12565,0,1752324459,12979.993932630001,79.53737766000268,53349.40492488001 2025-07-12,12:47:41.000,193,10981711,12565,0,1752324460,12979.83226119,79.45983723000245,53349.39095064 2025-07-12,12:47:42.000,193,10981685,12925,0,1752324461,12979.66385343999,79.37524767000286,53349.314092320004 2025-07-12,12:47:43.000,193,10981698,12565,0,1752324462,12979.556072479994,79.3681985400035,53349.17434992 2025-07-12,12:47:44.000,193,10981710,13005,0,1752324463,12979.387664729999,79.54442679000203,53349.07653024 2025-07-12,12:47:45.000,193,10981722,12805,0,1752324464,12979.259674839988,79.59377070000482,53349.03460752 2025-07-12,12:47:46.000,193,10981731,13045,0,1752324465,12979.192311739993,79.6149180900029,53348.84595528 2025-07-12,12:47:47.000,193,10981701,12965,0,1752324466,12979.104739709997,79.62196722000226,53348.76909696 2025-07-12,12:47:48.000,193,10981661,12845,0,1752324467,12979.017167680002,79.55852505000075,53348.75512272001 2025-07-12,12:47:49.000,193,10981710,13085,0,1752324468,12978.815078380001,79.45983723000245,53348.65730304001 2025-07-12,12:47:50.000,193,10981715,12805,0,1752324469,12978.61298908,79.29065811000328,53348.55249624 2025-07-12,12:47:51.000,193,10981672,12885,0,1752324470,12978.45131764,79.1567246400009,53348.46865080001 2025-07-12,12:47:52.000,193,10981687,12965,0,1752324471,12978.316591439994,79.00869290999981,53348.356856880004 2025-07-12,12:47:53.000,193,10981686,12925,0,1752324472,12978.114502139993,78.92410335000022,53348.25205008001 2025-07-12,12:47:54.000,193,10981687,13005,0,1752324473,12977.912412839993,78.88180857000407,53348.14724328 2025-07-12,12:47:55.000,193,10981674,12965,0,1752324474,12977.858522360002,78.82541553000192,53348.02846224 2025-07-12,12:47:56.000,193,10981664,12765,0,1752324475,12977.818104500002,78.74082597000233,53347.95859104 2025-07-12,12:47:57.000,193,10981656,12685,0,1752324476,12977.744005089997,78.60689249999996,53347.86077136 2025-07-12,12:47:58.000,193,10981672,12925,0,1752324477,12977.589069959991,78.52230294000037,53347.74199032 2025-07-12,12:47:59.000,193,10981675,12845,0,1752324478,12977.49476162,78.37427120999928,53347.637183520004 2025-07-12,12:48:00.000,193,10981661,12765,0,1752324479,12977.47455269,78.2896816499997,53347.56032520001 2025-07-12,12:48:01.000,193,10981651,12725,0,1752324480,12977.508234239991,78.16984644000331,53347.40660856 2025-07-12,12:48:02.000,193,10981718,12605,0,1752324481,12977.53517948,78.13460078999924,53347.322763120006 2025-07-12,12:48:03.000,193,10981712,13165,0,1752324482,12977.636224130001,78.02181471000222,53347.2109692 2025-07-12,12:48:04.000,193,10981697,12645,0,1752324483,12977.757477710002,77.81738993999898,53347.12013664 2025-07-12,12:48:05.000,193,10981659,12965,0,1752324484,12977.764214019997,77.68345647000388,53346.99436848 2025-07-12,12:48:06.000,193,10981692,12885,0,1752324485,12977.804631879997,77.5495230000015,53346.94545864 2025-07-12,12:48:07.000,193,10981690,12885,0,1752324486,12977.838313430002,77.52132648000406,53346.84065184001 2025-07-12,12:48:08.000,193,10981699,12725,0,1752324487,12977.871994979992,77.55657213000086,53346.80571624 2025-07-12,12:48:09.000,193,10981677,12965,0,1752324488,12977.939358080002,77.59181777999765,53346.72885792 2025-07-12,12:48:10.000,193,10981676,12765,0,1752324489,12977.952830699993,77.62706343000173,53346.66597384 2025-07-12,12:48:11.000,193,10981694,12605,0,1752324490,12978.013457489993,77.64116169000044,53346.58911552 2025-07-12,12:48:12.000,193,10981692,13005,0,1752324491,12977.952830699993,77.62001430000237,53346.49129584 2025-07-12,12:48:13.000,193,10981711,12765,0,1752324492,12977.932621769993,77.6482108199998,53346.42142464 2025-07-12,12:48:14.000,193,10981634,12645,0,1752324493,12977.845049739997,77.56362126000022,53346.38648904001 2025-07-12,12:48:15.000,193,10981678,12925,0,1752324494,12977.770950329992,77.40854039999977,53346.30963072001 2025-07-12,12:48:16.000,193,10981666,12685,0,1752324495,12977.669905679992,77.24641040999995,53346.25373376 2025-07-12,12:48:17.000,193,10981717,13125,0,1752324496,12977.548652099991,77.14772259000165,53346.27469512 2025-07-12,12:48:18.000,193,10981657,12885,0,1752324497,12977.481288999996,77.10542780999822,53346.2327724 2025-07-12,12:48:19.000,193,10981681,12645,0,1752324498,12977.4139259,77.11952607000421,53346.127965600004 2025-07-12,12:48:20.000,193,10981709,13205,0,1752324499,12977.40718958999,77.10542780999822,53346.06508152 2025-07-12,12:48:21.000,193,10981703,12725,0,1752324500,12977.43413483,77.10542780999822,53346.030145920005 2025-07-12,12:48:22.000,193,10981689,12885,0,1752324501,12977.380244349995,77.12657520000357,53345.93931336 2025-07-12,12:48:23.000,193,10981677,12965,0,1752324502,12977.38698065999,77.09837867999886,53345.918352 2025-07-12,12:48:24.000,193,10981708,12925,0,1752324503,12977.28593600999,77.09837867999886,53345.85546792001 2025-07-12,12:48:25.000,193,10981633,12805,0,1752324504,12977.20510028999,77.04903477000335,53345.82751944 2025-07-12,12:48:26.000,193,10981707,12845,0,1752324505,12977.20510028999,77.10542780999822,53345.78559672001 2025-07-12,12:48:27.000,193,10981687,12765,0,1752324506,12977.077110399994,77.07723129000078,53345.65982856 2025-07-12,12:48:28.000,193,10981709,13085,0,1752324507,12976.949120509998,77.06313303000206,53345.66681568001 2025-07-12,12:48:29.000,193,10981660,12685,0,1752324508,12976.942384199989,77.0913295499995,53345.58297024 2025-07-12,12:48:30.000,193,10981678,12765,0,1752324509,12976.935647889994,77.13362433000293,53345.52008616001 2025-07-12,12:48:31.000,193,10981684,12605,0,1752324510,12976.901966339989,77.15477172000101,53345.51309904 2025-07-12,12:48:32.000,193,10981674,13005,0,1752324511,12976.895230029993,77.14772259000165,53345.42925360001 2025-07-12,12:48:33.000,193,10981691,12725,0,1752324512,12976.888493719998,77.08428042000014,53345.35239528001 2025-07-12,12:48:34.000,193,10981665,12765,0,1752324513,12976.982802059989,77.07723129000078,53345.359382400005 2025-07-12,12:48:35.000,193,10981684,12685,0,1752324514,12977.06363777999,77.02083824999863,53345.34540816 2025-07-12,12:48:36.000,193,10981663,13085,0,1752324515,12977.13100088,76.99969086000056,53345.254575599996 2025-07-12,12:48:37.000,193,10981696,12925,0,1752324516,12977.218572909995,77.04198564000399,53345.26854984 2025-07-12,12:48:38.000,193,10981640,12925,0,1752324517,12977.27246339,77.06313303000206,53345.28252408001 2025-07-12,12:48:39.000,193,10981727,12765,0,1752324518,12977.32635386999,77.17591910999909,53345.22662712 2025-07-12,12:48:40.000,193,10981700,12605,0,1752324519,12977.34656279999,77.28165606000402,53345.191691520005 2025-07-12,12:48:41.000,193,10981713,12725,0,1752324520,12977.42739851999,77.36624562000361,53345.17771728 2025-07-12,12:48:42.000,193,10981697,12885,0,1752324521,12977.488025309991,77.38034388000233,53345.21265288001 2025-07-12,12:48:43.000,193,10981684,12765,0,1752324522,12977.501497929996,77.5142773500047,53345.254575599996 2025-07-12,12:48:44.000,193,10981684,12925,0,1752324523,12977.440871139996,77.66935820999788,53345.23361424001 2025-07-12,12:48:45.000,193,10981724,12605,0,1752324524,12977.4139259,77.80329168000026,53345.20566576 2025-07-12,12:48:46.000,193,10981654,12805,0,1752324525,12977.39371697,77.88788123999984,53345.20566576 2025-07-12,12:48:47.000,193,10981695,12805,0,1752324526,12977.31288125,77.94427428000199,53345.22662712 2025-07-12,12:48:48.000,193,10981710,12925,0,1752324527,12977.38698065999,78.0429621000003,53345.19867864 2025-07-12,12:48:49.000,193,10981679,12685,0,1752324528,12977.30614493999,78.21919034999883,53345.17771728 2025-07-12,12:48:50.000,193,10981722,12805,0,1752324529,12977.29267232,78.36017295000056,53345.15675592 2025-07-12,12:48:51.000,193,10981713,12725,0,1752324530,12977.29267232,78.45886076999886,53345.11483320001 2025-07-12,12:48:52.000,193,10981708,12965,0,1752324531,12977.30614493999,78.53640119999909,53345.12880744 2025-07-12,12:48:53.000,193,10981670,12725,0,1752324532,12977.38698065999,78.59279424000124,53345.09387184001 2025-07-12,12:48:54.000,193,10981646,12765,0,1752324533,12977.508234239991,78.5645977200038,53345.072910480005 2025-07-12,12:48:55.000,193,10981728,12885,0,1752324534,12977.602542579996,78.64918728000339,53345.0798976 2025-07-12,12:48:56.000,193,10981672,12805,0,1752324535,12977.723796159997,78.72672771000362,53345.10085896 2025-07-12,12:48:57.000,193,10981614,12725,0,1752324536,12977.824840809997,78.78312074999849,53345.09387184001 2025-07-12,12:48:58.000,193,10981707,12605,0,1752324537,12977.871994979992,78.79721901000448,53345.142781680006 2025-07-12,12:48:59.000,193,10981668,12805,0,1752324538,12977.999984869988,78.83951379000064,53345.16374304001 2025-07-12,12:49:00.000,193,10981652,12725,0,1752324539,12978.127974759998,79.03688943000452,53345.17073016 2025-07-12,12:49:01.000,193,10981663,12885,0,1752324540,12978.276173579994,79.24131420000049,53345.17073016 2025-07-12,12:49:02.000,193,10981696,12445,0,1752324541,12978.437845019995,79.43164070999774,53345.191691520005 2025-07-12,12:49:03.000,193,10981714,12965,0,1752324542,12978.60625276999,79.5021320099986,53345.21964 2025-07-12,12:49:04.000,193,10981707,12805,0,1752324543,12978.747715279991,79.59377070000482,53345.26156272001 2025-07-12,12:49:05.000,193,10981681,12605,0,1752324544,12978.943068269997,79.73475329999928,53345.28252408001 2025-07-12,12:49:06.000,193,10981689,12845,0,1752324545,12979.091267089992,79.90393241999845,53345.34540816 2025-07-12,12:49:07.000,193,10981693,12725,0,1752324546,12979.279883769988,80.08016067000426,53345.38034376001 2025-07-12,12:49:08.000,193,10981683,12605,0,1752324547,12979.428082589999,80.22114326999872,53345.48515056 2025-07-12,12:49:09.000,193,10981673,12725,0,1752324548,12979.58301771999,80.39032238999789,53345.478163440006 2025-07-12,12:49:10.000,193,10981698,13005,0,1752324549,12979.758161779995,80.51015760000155,53345.55502176 2025-07-12,12:49:11.000,193,10981734,12845,0,1752324550,12979.91309691,80.62294367999857,53345.61091872 2025-07-12,12:49:12.000,193,10981681,12685,0,1752324551,12980.088240969992,80.70753323999816,53345.63886720001 2025-07-12,12:49:13.000,193,10981683,12765,0,1752324552,12980.256648720002,80.80622106000374,53345.7087384 2025-07-12,12:49:14.000,193,10981758,12805,0,1752324553,12980.438529089988,80.91900714000076,53345.80655808001 2025-07-12,12:49:15.000,193,10981675,12805,0,1752324554,12980.600200529989,81.03179321999778,53345.84149368 2025-07-12,12:49:16.000,193,10981668,12845,0,1752324555,12980.70124517999,81.19392321000487,53345.90437776001 2025-07-12,12:49:17.000,193,10981717,12885,0,1752324556,12980.80228982999,81.32080755000061,53345.97424896001 2025-07-12,12:49:18.000,193,10981694,12885,0,1752324557,12980.91007079,81.4053971100002,53345.981236080006 2025-07-12,12:49:19.000,193,10981717,12805,0,1752324558,12981.00437912999,81.41244623999955,53346.030145920005 2025-07-12,12:49:20.000,193,10981692,12765,0,1752324559,12981.12563270999,81.4053971100002,53346.08604288 2025-07-12,12:49:21.000,193,10981676,12605,0,1752324560,12981.226677359991,81.29966016000253,53346.148926960006 2025-07-12,12:49:22.000,193,10981720,12765,0,1752324561,12981.287304149992,81.26441450999846,53346.18386256 2025-07-12,12:49:23.000,193,10981718,13125,0,1752324562,12981.469184519992,81.28556190000381,53346.25373376 2025-07-12,12:49:24.000,193,10981692,12805,0,1752324563,12981.651064889993,81.34195493999869,53346.30963072001 2025-07-12,12:49:25.000,193,10981695,12845,0,1752324564,12981.799263709989,81.39834798000084,53346.37950192 2025-07-12,12:49:26.000,193,10981705,12845,0,1752324565,12981.873363119994,81.48293754000042,53346.42841176 2025-07-12,12:49:27.000,193,10981722,12965,0,1752324566,12981.893572049994,81.59572362000472,53346.463347360004 2025-07-12,12:49:28.000,193,10981682,12725,0,1752324567,12981.819472639989,81.62392014000216,53346.52623144001 2025-07-12,12:49:29.000,193,10981785,12805,0,1752324568,12981.806000019998,81.65211665999959,53346.56116704 2025-07-12,12:49:30.000,193,10981706,12725,0,1752324569,12981.711691679993,81.64506753000023,53346.55417992001 2025-07-12,12:49:31.000,193,10981689,12685,0,1752324570,12981.678010129988,81.49703579999914,53346.631038240004 2025-07-12,12:49:32.000,193,10981717,12765,0,1752324571,12981.657801199988,81.38424972000212,53346.651999600006 2025-07-12,12:49:33.000,193,10981698,12845,0,1752324572,12981.657801199988,81.34900406999805,53346.61007688 2025-07-12,12:49:34.000,193,10981684,12605,0,1752324573,12981.691482749993,81.32785667999997,53346.63802536 2025-07-12,12:49:35.000,193,10981681,12645,0,1752324574,12981.758845849989,81.42654449999827,53346.65898672 2025-07-12,12:49:36.000,193,10981745,12805,0,1752324575,12981.826208949999,81.4688392800017,53346.59610264 2025-07-12,12:49:37.000,193,10981683,12925,0,1752324576,12981.90030835999,81.53933058000257,53346.62405112001 2025-07-12,12:49:38.000,193,10981721,13045,0,1752324577,12981.96093514999,81.54637971000193,53346.631038240004 2025-07-12,12:49:39.000,193,10981732,12605,0,1752324578,12982.02829825,81.49703579999914,53346.63802536 2025-07-12,12:49:40.000,193,10981735,12845,0,1752324579,12982.06197979999,81.51818319000449,53346.59610264 2025-07-12,12:49:41.000,193,10981729,12885,0,1752324580,12982.02156193999,81.53933058000257,53346.62405112001 2025-07-12,12:49:42.000,193,10981749,12805,0,1752324581,12982.035034559995,81.49703579999914,53346.59610264 2025-07-12,12:49:43.000,193,10981706,12605,0,1752324582,12982.02156193999,81.44769189000363,53346.57514128001 2025-07-12,12:49:44.000,193,10981742,12765,0,1752324583,12981.974407769994,81.4335936300049,53346.55417992001 2025-07-12,12:49:45.000,193,10981749,12645,0,1752324584,12981.98114407999,81.4688392800017,53346.52623144001 2025-07-12,12:49:46.000,193,10981747,12685,0,1752324585,12982.014825629994,81.44064276000427,53346.50527008001 2025-07-12,12:49:47.000,193,10981708,12685,0,1752324586,12982.02829825,81.52523232000385,53346.49129584 2025-07-12,12:49:48.000,193,10981697,12725,0,1752324587,12982.04177086999,81.63096927000151,53346.47732160001 2025-07-12,12:49:49.000,193,10981734,12965,0,1752324588,12982.02156193999,81.65916578999895,53346.43539888001 2025-07-12,12:49:50.000,193,10981706,12925,0,1752324589,12982.08218872999,81.6803131800043,53346.45636024001 2025-07-12,12:49:51.000,193,10981669,12805,0,1752324590,12982.02829825,81.70850970000174,53346.365527680005 2025-07-12,12:49:52.000,193,10981676,12605,0,1752324591,12982.08218872999,81.7508044799979,53346.365527680005 2025-07-12,12:49:53.000,193,10981706,12805,0,1752324592,12982.16976076,81.80014839000069,53346.33059208 2025-07-12,12:49:54.000,193,10981705,12685,0,1752324593,12982.27080541,81.79309926000133,53346.3026436 2025-07-12,12:49:55.000,193,10981712,12925,0,1752324594,12982.445949469991,81.85654143000284,53346.30963072001 2025-07-12,12:49:56.000,193,10981714,13005,0,1752324595,12982.607620909992,81.90588533999835,53346.30963072001 2025-07-12,12:49:57.000,193,10981714,12605,0,1752324596,12982.829919139993,81.9270327300037,53346.295656480004 2025-07-12,12:49:58.000,193,10981733,12845,0,1752324597,12983.112844159994,81.90588533999835,53346.2327724 2025-07-12,12:49:59.000,193,10981705,12845,0,1752324598,12983.36882394,81.91998360000434,53346.26770800001 2025-07-12,12:50:00.000,193,10981685,12765,0,1752324599,12983.564176929991,81.91998360000434,53346.25373376 2025-07-12,12:50:01.000,193,10981694,12965,0,1752324600,12983.732584680001,81.98342576999858,53346.246746640005 2025-07-12,12:50:02.000,193,10981731,12965,0,1752324601,12983.907728739992,82.03981881000072,53346.246746640005 2025-07-12,12:50:03.000,193,10981716,12685,0,1752324602,12983.995300770002,82.11031011000159,53346.2327724 2025-07-12,12:50:04.000,193,10981732,12685,0,1752324603,12984.150235899993,82.22309618999861,53346.316617840006 2025-07-12,12:50:05.000,193,10981718,12605,0,1752324604,12984.31864364999,82.39227530999779,53346.28168224 2025-07-12,12:50:06.000,193,10981698,12885,0,1752324605,12984.48031508999,82.63899486000446,53346.3725148 2025-07-12,12:50:07.000,193,10981704,12885,0,1752324606,12984.62851391,82.89981267000258,53346.35854056001 2025-07-12,12:50:08.000,193,10981696,12925,0,1752324607,12984.76324010999,83.04784440000367,53346.33059208 2025-07-12,12:50:09.000,193,10981716,12725,0,1752324608,12984.918175239996,83.11833570000454,53346.37950192 2025-07-12,12:50:10.000,193,10981681,12925,0,1752324609,12985.025956199992,83.18882699999813,53346.42142464 2025-07-12,12:50:11.000,193,10981705,12725,0,1752324610,12985.140473469997,83.28751482000371,53346.45636024001 2025-07-12,12:50:12.000,193,10981746,12885,0,1752324611,12985.228045499993,83.44964481000352,53346.484308720006 2025-07-12,12:50:13.000,193,10981699,12925,0,1752324612,12985.248254429993,83.50603784999839,53346.47732160001 2025-07-12,12:50:14.000,193,10981678,12725,0,1752324613,12985.281935979998,83.56243089000054,53346.47732160001 2025-07-12,12:50:15.000,193,10981704,12725,0,1752324614,12985.416662179989,83.5694800199999,53346.5471928 2025-07-12,12:50:16.000,193,10981700,12765,0,1752324615,12985.544652069999,83.52013611000439,53346.54020568 2025-07-12,12:50:17.000,193,10981682,12925,0,1752324616,12985.74000505999,83.49193958999967,53346.58911552 2025-07-12,12:50:18.000,193,10981753,12765,0,1752324617,12985.88820388,83.54128350000246,53346.51924432 2025-07-12,12:50:19.000,193,10981698,12845,0,1752324618,12986.090293180001,83.5694800199999,53346.59610264 2025-07-12,12:50:20.000,193,10981702,12845,0,1752324619,12986.251964620002,83.63997132000077,53346.62405112001 2025-07-12,12:50:21.000,193,10981707,12805,0,1752324620,12986.460790229998,83.61882393000269,53346.679948080004 2025-07-12,12:50:22.000,193,10981687,13085,0,1752324621,12986.683088459999,83.64702045000013,53346.69392232001 2025-07-12,12:50:23.000,193,10981676,12645,0,1752324622,12986.91885930999,83.68931523000356,53346.73584504 2025-07-12,12:50:24.000,193,10981722,13165,0,1752324623,12987.154630159996,83.72456088000035,53346.77078064001 2025-07-12,12:50:25.000,193,10981666,12725,0,1752324624,12987.410609940001,83.77390479000314,53346.84065184001 2025-07-12,12:50:26.000,193,10981680,12645,0,1752324625,12987.653117100002,83.80915043999994,53346.83366472 2025-07-12,12:50:27.000,193,10981706,12605,0,1752324626,12987.834997469989,83.88669087000017,53346.93847152001 2025-07-12,12:50:28.000,193,10981725,12525,0,1752324627,12988.010141529994,83.91488739000488,53347.04327832 2025-07-12,12:50:29.000,193,10981725,12805,0,1752324628,12988.19875820999,83.96423130000039,53347.05026544 2025-07-12,12:50:30.000,193,10981738,12925,0,1752324629,12988.434529059996,84.05586998999934,53347.16904648 2025-07-12,12:50:31.000,193,10981733,12645,0,1752324630,12988.677036219997,84.1263612900002,53347.252891920005 2025-07-12,12:50:32.000,193,10981704,12965,0,1752324631,12988.946488619993,84.24619650000386,53347.26686616 2025-07-12,12:50:33.000,193,10981732,12685,0,1752324632,12989.222677329999,84.34488432000217,53347.32975024 2025-07-12,12:50:34.000,193,10981706,12965,0,1752324633,12989.56622914,84.41537562000303,53347.4555184 2025-07-12,12:50:35.000,193,10981744,13045,0,1752324634,12989.876099399997,84.49291605000326,53347.518402480004 2025-07-12,12:50:36.000,193,10981691,13045,0,1752324635,12990.105133939993,84.55635822000477,53347.61622216 2025-07-12,12:50:37.000,193,10981740,12725,0,1752324636,12990.340904789999,84.63389864999772,53347.72102896 2025-07-12,12:50:38.000,193,10981756,12885,0,1752324637,12990.51604884999,84.67619343000115,53347.84679712001 2025-07-12,12:50:39.000,193,10981720,12885,0,1752324638,12990.65751135999,84.81012690000352,53348.00051376 2025-07-12,12:50:40.000,193,10981764,12445,0,1752324639,12990.812446489996,85.00750254000013,53348.05641072 2025-07-12,12:50:41.000,193,10981719,12725,0,1752324640,12990.940436379991,85.19077991999802,53348.11230768001 2025-07-12,12:50:42.000,193,10981705,13045,0,1752324641,12991.108844130002,85.3247133900004,53348.23807584 2025-07-12,12:50:43.000,193,10981667,12605,0,1752324642,12991.243570329993,85.47274512000149,53348.28698568 2025-07-12,12:50:44.000,193,10981678,12965,0,1752324643,12991.479341179998,85.64897337000002,53348.426728080005 2025-07-12,12:50:45.000,193,10981713,12885,0,1752324644,12991.661221549999,85.81110335999983,53348.48961216001 2025-07-12,12:50:46.000,193,10981688,12845,0,1752324645,12991.890256089995,86.00847900000372,53348.56647048001 2025-07-12,12:50:47.000,193,10981683,12885,0,1752324646,12992.051927529996,86.1917563800016,53348.73416136001 2025-07-12,12:50:48.000,193,10981698,12805,0,1752324647,12992.166444800001,86.3397881100027,53348.77608408 2025-07-12,12:50:49.000,193,10981703,12725,0,1752324648,12992.240544209992,86.42437767000229,53348.87390376001 2025-07-12,12:50:50.000,193,10981729,12765,0,1752324649,12992.301170999992,86.45962331999908,53348.99268480001 2025-07-12,12:50:51.000,193,10981725,12605,0,1752324650,12992.395479339997,86.44552506000036,53349.062556 2025-07-12,12:50:52.000,193,10981706,12845,0,1752324651,12992.496523989998,86.3750337599995,53349.167362800006 2025-07-12,12:50:53.000,193,10981690,12845,0,1752324652,12992.611041259988,86.30454245999863,53349.30710520001 2025-07-12,12:50:54.000,193,10981682,12765,0,1752324653,12992.678404359998,86.26224768000247,53349.36998928 2025-07-12,12:50:55.000,193,10981693,12845,0,1752324654,12992.799657939999,86.18470725000225,53349.43986048 2025-07-12,12:50:56.000,193,10981726,12605,0,1752324655,12992.93438413999,86.08601943000394,53349.502744560006 2025-07-12,12:50:57.000,193,10981740,12925,0,1752324656,12993.05563771999,86.0296263900018,53349.551654400006 2025-07-12,12:50:58.000,193,10981719,12805,0,1752324657,12993.22404547,86.01552813000308,53349.66344832001 2025-07-12,12:50:59.000,193,10981683,12845,0,1752324658,12993.426134770001,86.06487203999859,53349.768255120005 2025-07-12,12:51:00.000,193,10981731,12765,0,1752324659,12993.648433000002,86.12126508000074,53349.85210056 2025-07-12,12:51:01.000,193,10981732,12885,0,1752324660,12993.863994919993,86.38913201999821,53349.9010104 2025-07-12,12:51:02.000,193,10981726,12765,0,1752324661,12994.012193739989,86.55126200999803,53349.99184296 2025-07-12,12:51:03.000,193,10981746,12685,0,1752324662,12994.187337799995,86.74863765000191,53350.04773992001 2025-07-12,12:51:04.000,193,10981714,12805,0,1752324663,12994.33553661999,86.96716068000387,53350.201456560004 2025-07-12,12:51:05.000,193,10981697,12805,0,1752324664,12994.45679019999,87.20683110000391,53350.26434064001 2025-07-12,12:51:06.000,193,10981735,12445,0,1752324665,12994.638670569992,87.46764891000203,53350.271327760005 2025-07-12,12:51:07.000,193,10981708,12965,0,1752324666,12994.813814629997,87.77076150000357,53350.4250444 2025-07-12,12:51:08.000,193,10981743,13045,0,1752324667,12994.941804519993,88.03862844000105,53350.52286408 2025-07-12,12:51:09.000,193,10981733,13005,0,1752324668,12995.123684889993,88.26420060000237,53350.59273528 2025-07-12,12:51:10.000,193,10981684,12925,0,1752324669,12995.33924681,88.49682189000305,53350.73247768 2025-07-12,12:51:11.000,193,10981729,12805,0,1752324670,12995.58175397,88.63780449000478,53350.79536176001 2025-07-12,12:51:12.000,193,10981682,13045,0,1752324671,12995.851206369996,88.7858362199986,53350.85125872 2025-07-12,12:51:13.000,193,10981709,13125,0,1752324672,12996.100449839993,88.87747491000482,53350.9490784 2025-07-12,12:51:14.000,193,10981710,12765,0,1752324673,12996.356429619998,88.83518013000139,53350.98401400001 2025-07-12,12:51:15.000,193,10981686,12765,0,1752324674,12996.57199153999,88.75763970000116,53351.09580792 2025-07-12,12:51:16.000,193,10981686,12765,0,1752324675,12996.81449869999,88.77878708999924,53351.109782160005 2025-07-12,12:51:17.000,193,10981721,12925,0,1752324676,12996.969433829996,88.7505905700018,53351.18664048 2025-07-12,12:51:18.000,193,10981695,12965,0,1752324677,12997.171523129997,88.7505905700018,53351.277473040005 2025-07-12,12:51:19.000,193,10981691,12965,0,1752324678,12997.339930879993,88.74354144000245,53351.347344240006 2025-07-12,12:51:20.000,193,10981745,12685,0,1752324679,12997.467920769988,88.80698361000395,53351.43118968 2025-07-12,12:51:21.000,193,10981716,12565,0,1752324680,12997.521811249993,88.82813100000203,53351.50804800001 2025-07-12,12:51:22.000,193,10981717,12765,0,1752324681,12997.595910659998,88.95501533999777,53351.59888056 2025-07-12,12:51:23.000,193,10981717,12885,0,1752324682,12997.643064829994,89.04665403000399,53351.70368736001 2025-07-12,12:51:24.000,193,10981741,12805,0,1752324683,12997.622855899994,89.1453418500023,53351.64080328 2025-07-12,12:51:25.000,193,10981751,12885,0,1752324684,12997.676746379999,89.2087840200038,53351.77355856001 2025-07-12,12:51:26.000,193,10981714,12525,0,1752324685,12997.75084578999,89.26517705999868,53351.81548128 2025-07-12,12:51:27.000,193,10981706,12725,0,1752324686,12997.77105471999,89.37091401000362,53351.85041688001 2025-07-12,12:51:28.000,193,10981740,12925,0,1752324687,12997.764318409994,89.49074922,53351.86439112 2025-07-12,12:51:29.000,193,10981706,12925,0,1752324688,12997.79799996,89.65287920999981,53351.94124944001 2025-07-12,12:51:30.000,193,10981730,12845,0,1752324689,12997.77105471999,89.69517399000324,53352.032082 2025-07-12,12:51:31.000,193,10981688,12845,0,1752324690,12997.737373169999,89.71632138000132,53352.05304336 2025-07-12,12:51:32.000,193,10981698,12805,0,1752324691,12997.737373169999,89.74451789999875,53352.10894032001 2025-07-12,12:51:33.000,193,10981687,12765,0,1752324692,12997.696955309999,89.76566529000411,53352.1718244 2025-07-12,12:51:34.000,193,10981703,13125,0,1752324693,12997.629592209989,89.73041964000004,53352.234708480006 2025-07-12,12:51:35.000,193,10981736,12765,0,1752324694,12997.609383279989,89.64583008000045,53352.213747120004 2025-07-12,12:51:36.000,193,10981707,12685,0,1752324695,12997.555492799998,89.44845444000384,53352.24868272 2025-07-12,12:51:37.000,193,10981687,12445,0,1752324696,12997.481393389993,89.2440296700006,53352.2416956 2025-07-12,12:51:38.000,193,10981706,12965,0,1752324697,12997.366876120002,88.94091707999905,53352.234708480006 2025-07-12,12:51:39.000,193,10981706,12765,0,1752324698,12997.211940989997,88.66600101000222,53352.26964408 2025-07-12,12:51:40.000,193,10981707,12605,0,1752324699,12997.131105269997,88.39108493999811,53352.22772136001 2025-07-12,12:51:41.000,193,10981729,12725,0,1752324700,12997.043533240001,88.13026713,53352.22073424 2025-07-12,12:51:42.000,193,10981684,12965,0,1752324701,12997.023324310001,87.86944932000188,53352.213747120004 2025-07-12,12:51:43.000,193,10981702,12965,0,1752324702,12996.92227966,87.69322107000335,53352.164837280005 2025-07-12,12:51:44.000,193,10981655,12925,0,1752324703,12996.83470762999,87.52404195000418,53352.17881152001 2025-07-12,12:51:45.000,193,10981708,12725,0,1752324704,12996.73366297999,87.38305935000244,53352.1019532 2025-07-12,12:51:46.000,193,10981705,12845,0,1752324705,12996.524837369994,87.34076456999901,53352.13688880001 2025-07-12,12:51:47.000,193,10981685,12725,0,1752324706,12996.349693309989,87.29846979000286,53352.09496608 2025-07-12,12:51:48.000,193,10981683,12685,0,1752324707,12996.248648659988,87.35486282999773,53352.067017600006 2025-07-12,12:51:49.000,193,10981674,12965,0,1752324708,12996.053295669997,87.5381402100029,53352.032082 2025-07-12,12:51:50.000,193,10981696,12645,0,1752324709,12995.938778399992,87.68617194000399,53352.03906912001 2025-07-12,12:51:51.000,193,10981729,12885,0,1752324710,12995.76363434,87.8835475800006,53351.997146400005 2025-07-12,12:51:52.000,193,10981697,12725,0,1752324711,12995.736689099991,87.9963336600049,53351.948236560005 2025-07-12,12:51:53.000,193,10981707,12685,0,1752324712,12995.628908139995,88.10207061000256,53351.9272752 2025-07-12,12:51:54.000,193,10981679,13045,0,1752324713,12995.6019629,88.29944624999916,53351.89233960001 2025-07-12,12:51:55.000,193,10981702,12965,0,1752324714,12995.608699209995,88.42633059000218,53351.86439112 2025-07-12,12:51:56.000,193,10981722,12925,0,1752324715,12995.62217183,88.56731319000392,53351.89233960001 2025-07-12,12:51:57.000,193,10981700,12965,0,1752324716,12995.63564444999,88.65895188000286,53351.780545680005 2025-07-12,12:51:58.000,193,10981668,12685,0,1752324717,12995.59522658999,88.70124665999901,53351.81548128 2025-07-12,12:51:59.000,193,10981695,12925,0,1752324718,12995.57501765999,88.6871484000003,53351.72464872001 2025-07-12,12:52:00.000,193,10981683,12885,0,1752324719,12995.66258969,88.63075535999815,53351.72464872001 2025-07-12,12:52:01.000,193,10981674,13045,0,1752324720,12995.729952789996,88.59550971000135,53351.63381616001 2025-07-12,12:52:02.000,193,10981706,13165,0,1752324721,12995.810788509996,88.5038710200024,53351.6477904 2025-07-12,12:52:03.000,193,10981718,12725,0,1752324722,12995.864678990001,88.46157623999898,53351.59189344 2025-07-12,12:52:04.000,193,10981647,12885,0,1752324723,12995.898360539992,88.39813407000474,53351.55695784001 2025-07-12,12:52:05.000,193,10981667,13005,0,1752324724,12995.999405189992,88.39108493999811,53351.53599648001 2025-07-12,12:52:06.000,193,10981700,12725,0,1752324725,12996.060031979992,88.41928146000282,53351.59189344 2025-07-12,12:52:07.000,193,10981679,12685,0,1752324726,12996.060031979992,88.43337972000154,53351.53599648001 2025-07-12,12:52:08.000,193,10981681,12605,0,1752324727,12996.026350430002,88.57436232000327,53351.4731124 2025-07-12,12:52:09.000,193,10981716,12645,0,1752324728,12995.911833159997,88.84927839000011,53351.48708664001 2025-07-12,12:52:10.000,193,10981711,12845,0,1752324729,12995.830997439996,88.97616273000313,53351.43817680001 2025-07-12,12:52:11.000,193,10981705,12885,0,1752324730,12995.756898029991,89.07485055000143,53351.50804800001 2025-07-12,12:52:12.000,193,10981665,12765,0,1752324731,12995.709743859996,89.2087840200038,53351.4731124 2025-07-12,12:52:13.000,193,10981713,12965,0,1752324732,12995.709743859996,89.31452097000147,53351.55695784001 2025-07-12,12:52:14.000,193,10981733,12925,0,1752324733,12995.750161719996,89.41320878999977,53351.53599648001 2025-07-12,12:52:15.000,193,10981695,13125,0,1752324734,12995.777106959991,89.4555035700032,53351.542983600004 2025-07-12,12:52:16.000,193,10981695,12805,0,1752324735,12995.797315889991,89.42730704999849,53351.542983600004 2025-07-12,12:52:17.000,193,10981712,12965,0,1752324736,12995.830997439996,89.37091401000362,53351.57093208 2025-07-12,12:52:18.000,193,10981684,12965,0,1752324737,12995.777106959991,89.27927532000467,53351.54997072 2025-07-12,12:52:19.000,193,10981688,12765,0,1752324738,12995.76363434,89.18763662999845,53351.563944960006 2025-07-12,12:52:20.000,193,10981695,12645,0,1752324739,12995.817524819991,89.06780142000207,53351.563944960006 2025-07-12,12:52:21.000,193,10981679,12605,0,1752324740,12995.783843270001,88.86337664999883,53351.59189344 2025-07-12,12:52:22.000,193,10981709,12725,0,1752324741,12995.790579579996,88.72239405000437,53351.62682904 2025-07-12,12:52:23.000,193,10981756,12725,0,1752324742,12995.783843270001,88.65895188000286,53351.61984192 2025-07-12,12:52:24.000,193,10981661,13085,0,1752324743,12995.804052200001,88.62370622999879,53351.62682904 2025-07-12,12:52:25.000,193,10981680,13005,0,1752324744,12995.857942679992,88.56731319000392,53351.5779192 2025-07-12,12:52:26.000,193,10981705,12965,0,1752324745,12995.837733749991,88.41928146000282,53351.612854800005 2025-07-12,12:52:27.000,193,10981721,12885,0,1752324746,12995.824261130001,88.33469190000324,53351.563944960006 2025-07-12,12:52:28.000,193,10981724,12765,0,1752324747,12995.777106959991,88.2289549499983,53351.59189344 2025-07-12,12:52:29.000,193,10981719,13005,0,1752324748,12995.74342541,88.1584636500047,53351.55695784001 2025-07-12,12:52:30.000,193,10981703,12725,0,1752324749,12995.716480169991,88.12321800000063,53351.53599648001 2025-07-12,12:52:31.000,193,10981752,12885,0,1752324750,12995.76363434,88.08092322000448,53351.54997072 2025-07-12,12:52:32.000,193,10981726,12965,0,1752324751,12995.729952789996,88.08797235000384,53351.53599648001 2025-07-12,12:52:33.000,193,10981739,12965,0,1752324752,12995.817524819991,88.05977582999913,53351.52900936 2025-07-12,12:52:34.000,193,10981719,13125,0,1752324753,12995.817524819991,88.05272669999977,53351.542983600004 2025-07-12,12:52:35.000,193,10981767,12805,0,1752324754,12995.810788509996,88.12321800000063,53351.54997072 2025-07-12,12:52:36.000,193,10981720,12605,0,1752324755,12995.837733749991,88.17961104000278,53351.57093208 2025-07-12,12:52:37.000,193,10981725,12885,0,1752324756,12995.783843270001,88.21485668999958,53351.52202224 2025-07-12,12:52:38.000,193,10981670,13045,0,1752324757,12995.790579579996,88.24305321000429,53351.515035120006 2025-07-12,12:52:39.000,193,10981711,12645,0,1752324758,12995.790579579996,88.28534799000045,53351.515035120006 2025-07-12,12:52:40.000,193,10981733,12685,0,1752324759,12995.76363434,88.26420060000237,53351.50804800001 2025-07-12,12:52:41.000,193,10981712,12725,0,1752324760,12995.67606230999,88.2289549499983,53351.46612528001 2025-07-12,12:52:42.000,193,10981744,12685,0,1752324761,12995.62217183,88.27829886000109,53351.50106088 2025-07-12,12:52:43.000,193,10981656,12805,0,1752324762,12995.608699209995,88.34879016000195,53351.46612528001 2025-07-12,12:52:44.000,193,10981736,12805,0,1752324763,12995.62217183,88.45452710999962,53351.4032412 2025-07-12,12:52:45.000,193,10981717,12645,0,1752324764,12995.66258969,88.6519027500035,53351.42420256 2025-07-12,12:52:46.000,193,10981723,12685,0,1752324765,12995.66258969,88.71534491999773,53351.33337 2025-07-12,12:52:47.000,193,10981739,12645,0,1752324766,12995.68279862,88.80698361000395,53351.326382880005 2025-07-12,12:52:48.000,193,10981693,12765,0,1752324767,12995.67606230999,88.84927839000011,53351.31939576001 2025-07-12,12:52:49.000,193,10981758,12765,0,1752324768,12995.783843270001,88.89157317000354,53351.33337 2025-07-12,12:52:50.000,193,10981729,12765,0,1752324769,12995.952251019997,88.99026099000184,53351.30542152 2025-07-12,12:52:51.000,193,10981746,12765,0,1752324770,12996.181285559993,89.13829272000294,53351.23555032 2025-07-12,12:52:52.000,193,10981694,12845,0,1752324771,12996.275593899998,89.3427174899989,53351.22157608001 2025-07-12,12:52:53.000,193,10981776,12805,0,1752324772,12996.390111169989,89.51894574000471,53351.29144728 2025-07-12,12:52:54.000,193,10981693,12885,0,1752324773,12996.49115581999,89.68107573000452,53351.18664048 2025-07-12,12:52:55.000,193,10981734,12965,0,1752324774,12996.545046299994,89.79386181000154,53351.1936276 2025-07-12,12:52:56.000,193,10981710,12725,0,1752324775,12996.625882019995,89.97713918999943,53351.18664048 2025-07-12,12:52:57.000,193,10981711,12965,0,1752324776,12996.69324511999,90.18861309000204,53351.17266624001 2025-07-12,12:52:58.000,193,10981737,12805,0,1752324777,12996.78081715,90.37893959999928,53351.16567912 2025-07-12,12:52:59.000,193,10981721,12565,0,1752324778,12996.827971319995,90.59746263000125,53351.14471776 2025-07-12,12:53:00.000,193,10981706,12685,0,1752324779,12996.949224899996,90.80893653000385,53351.13773064 2025-07-12,12:53:01.000,193,10981689,12685,0,1752324780,12997.110896339997,90.97811565000302,53351.11676928 2025-07-12,12:53:02.000,193,10981753,12965,0,1752324781,12997.286040400002,91.09090173000004,53351.158692000005 2025-07-12,12:53:03.000,193,10981740,12805,0,1752324782,12997.407293980003,91.15434390000155,53351.1936276 2025-07-12,12:53:04.000,193,10981736,12925,0,1752324783,12997.535283869998,91.15434390000155,53351.24952456001 2025-07-12,12:53:05.000,193,10981697,13165,0,1752324784,12997.636328519999,91.14024564000283,53351.24952456001 2025-07-12,12:53:06.000,193,10981727,13285,0,1752324785,12997.69021899999,91.10499998999876,53351.29144728 2025-07-12,12:53:07.000,193,10981724,12805,0,1752324786,12997.77105471999,91.01336129999981,53351.277473040005 2025-07-12,12:53:08.000,193,10981739,12965,0,1752324787,12997.845154129995,90.89352609000343,53351.31240864 2025-07-12,12:53:09.000,193,10981691,12725,0,1752324788,12997.91251722999,90.77369087999978,53351.28446016 2025-07-12,12:53:10.000,193,10981736,13045,0,1752324789,12997.9596714,90.69615044999955,53351.27048592001 2025-07-12,12:53:11.000,193,10981739,12605,0,1752324790,12997.986616639995,90.6538556700034,53351.28446016 2025-07-12,12:53:12.000,193,10981668,12965,0,1752324791,12998.03377080999,90.49877481000294,53351.2634988 2025-07-12,12:53:13.000,193,10981738,13285,0,1752324792,12998.027034499995,90.41418525000336,53351.2634988 2025-07-12,12:53:14.000,193,10981717,12805,0,1752324793,12998.05397973999,90.33664482000313,53351.277473040005 2025-07-12,12:53:15.000,193,10981749,12605,0,1752324794,12998.087661289996,90.2591043900029,53351.31939576001 2025-07-12,12:53:16.000,193,10981757,12805,0,1752324795,12998.229123799996,90.12517092000053,53351.35433136 2025-07-12,12:53:17.000,193,10981704,13005,0,1752324796,12998.242596420001,90.01943397000286,53351.34035712001 2025-07-12,12:53:18.000,193,10981740,12605,0,1752324797,12998.269541659996,89.91369701999793,53351.34035712001 2025-07-12,12:53:19.000,193,10981731,12925,0,1752324798,12998.330168449997,89.85730398000305,53351.34035712001 2025-07-12,12:53:20.000,193,10981742,13005,0,1752324799,12998.377322619992,89.8009109400009,53351.30542152 2025-07-12,12:53:21.000,193,10981747,12965,0,1752324800,12998.437949409992,89.80796007000026,53351.396254080006 2025-07-12,12:53:22.000,193,10981747,13045,0,1752324801,12998.505312510002,89.81500919999962,53351.35433136 2025-07-12,12:53:23.000,193,10981762,12765,0,1752324802,12998.586148230002,89.8502548500037,53351.326382880005 2025-07-12,12:53:24.000,193,10981726,12765,0,1752324803,12998.613093469998,89.82205832999898,53351.27048592001 2025-07-12,12:53:25.000,193,10981757,12805,0,1752324804,12998.565939300002,89.87140224000177,53351.277473040005 2025-07-12,12:53:26.000,193,10981714,12925,0,1752324805,12998.518785129992,89.89254962999985,53351.27048592001 2025-07-12,12:53:27.000,193,10981735,12765,0,1752324806,12998.518785129992,89.87140224000177,53351.31939576001 2025-07-12,12:53:28.000,193,10981762,12565,0,1752324807,12998.491839889997,89.85730398000305,53351.31240864 2025-07-12,12:53:29.000,193,10981728,12965,0,1752324808,12998.552466679997,89.88550050000049,53351.30542152 2025-07-12,12:53:30.000,193,10981731,12765,0,1752324809,12998.640038709993,89.92779528000392,53351.277473040005 2025-07-12,12:53:31.000,193,10981697,12765,0,1752324810,12998.693929189998,89.97713918999943,53351.347344240006 2025-07-12,12:53:32.000,193,10981770,12965,0,1752324811,12998.707401809988,89.95599180000136,53351.28446016 2025-07-12,12:53:33.000,193,10981793,12765,0,1752324812,12998.754555979998,89.91369701999793,53351.34035712001 2025-07-12,12:53:34.000,193,10981740,12645,0,1752324813,12998.754555979998,89.86435311000241,53351.277473040005 2025-07-12,12:53:35.000,193,10981736,12845,0,1752324814,12998.707401809988,89.86435311000241,53351.31240864 2025-07-12,12:53:36.000,193,10981762,12765,0,1752324815,12998.619829779993,89.95599180000136,53351.29144728 2025-07-12,12:53:37.000,193,10981767,12765,0,1752324816,12998.559202989993,90.0476304900003,53351.33337 2025-07-12,12:53:38.000,193,10981744,12685,0,1752324817,12998.485103580002,90.05467961999966,53351.30542152 2025-07-12,12:53:39.000,193,10981740,12965,0,1752324818,12998.444685720002,90.0123848400035,53351.31240864 2025-07-12,12:53:40.000,193,10981733,12845,0,1752324819,12998.491839889997,89.90664788999857,53351.30542152 2025-07-12,12:53:41.000,193,10981710,12805,0,1752324820,12998.498576199992,89.78681268000219,53351.29843440001 2025-07-12,12:53:42.000,193,10981776,12845,0,1752324821,12998.491839889997,89.62468269000237,53351.31240864 2025-07-12,12:53:43.000,193,10981699,12765,0,1752324822,12998.525521440002,89.5541913900015,53351.2634988 2025-07-12,12:53:44.000,193,10981724,12765,0,1752324823,12998.471630959997,89.51189660999808,53351.23555032 2025-07-12,12:53:45.000,193,10981722,12765,0,1752324824,12998.485103580002,89.51189660999808,53351.228563200006 2025-07-12,12:53:46.000,193,10981715,12605,0,1752324825,12998.451422029997,89.48370009000064,53351.23555032 2025-07-12,12:53:47.000,193,10981736,12925,0,1752324826,12998.498576199992,89.46960183000192,53351.1936276 2025-07-12,12:53:48.000,193,10981722,12645,0,1752324827,12998.552466679997,89.49074922,53351.179653360006 2025-07-12,12:53:49.000,193,10981716,12685,0,1752324828,12998.613093469998,89.49074922,53351.21458896 2025-07-12,12:53:50.000,193,10981727,13045,0,1752324829,12998.747819669989,89.50484747999872,53351.22157608001 2025-07-12,12:53:51.000,193,10981701,12805,0,1752324830,12998.815182769999,89.5541913900015,53351.24253744 2025-07-12,12:53:52.000,193,10981712,13045,0,1752324831,12998.956645279999,89.5894370399983,53351.2634988 2025-07-12,12:53:53.000,193,10981722,12605,0,1752324832,12999.01727207,89.68107573000452,53351.28446016 2025-07-12,12:53:54.000,193,10981726,12725,0,1752324833,12999.01727207,89.69517399000324,53351.34035712001 2025-07-12,12:53:55.000,193,10981741,12685,0,1752324834,12999.01053575999,89.68107573000452,53351.30542152 2025-07-12,12:53:56.000,193,10981695,12685,0,1752324835,12998.956645279999,89.69517399000324,53351.35433136 2025-07-12,12:53:57.000,193,10981735,12845,0,1752324836,12998.902754799994,89.73041964000004,53351.326382880005 2025-07-12,12:53:58.000,193,10981761,12845,0,1752324837,12998.794973839998,89.75156702999811,53351.36830560001 2025-07-12,12:53:59.000,193,10981700,12845,0,1752324838,12998.700665499993,89.75861616000475,53351.347344240006 2025-07-12,12:54:00.000,193,10981710,12645,0,1752324839,12998.606357160003,89.82205832999898,53351.38926696001 2025-07-12,12:54:01.000,193,10981728,12925,0,1752324840,12998.538994059993,89.87140224000177,53351.38926696001 2025-07-12,12:54:02.000,193,10981679,13005,0,1752324841,12998.525521440002,89.97713918999943,53351.41721544001 2025-07-12,12:54:03.000,193,10981739,12725,0,1752324842,12998.478367269992,90.03353223000158,53351.36830560001 2025-07-12,12:54:04.000,193,10981729,13085,0,1752324843,12998.512048819997,90.06172874999902,53351.41022832 2025-07-12,12:54:05.000,193,10981737,12965,0,1752324844,12998.532257749997,90.06877787999838,53351.33337 2025-07-12,12:54:06.000,193,10981724,13045,0,1752324845,12998.619829779993,90.11812179000117,53351.38227984 2025-07-12,12:54:07.000,193,10981691,12565,0,1752324846,12998.794973839998,90.11812179000117,53351.35433136 2025-07-12,12:54:08.000,193,10981743,12685,0,1752324847,12998.943172659994,90.1604165700046,53351.41721544001 2025-07-12,12:54:09.000,193,10981718,12885,0,1752324848,12999.084635169995,90.22385873999883,53351.41721544001 2025-07-12,12:54:10.000,193,10981702,12965,0,1752324849,12999.25304291999,90.2591043900029,53351.4731124 2025-07-12,12:54:11.000,193,10981748,12885,0,1752324850,12999.448395909996,90.28025178000098,53351.48009952 2025-07-12,12:54:12.000,193,10981686,13045,0,1752324851,12999.751529859997,90.33664482000313,53351.60586768001 2025-07-12,12:54:13.000,193,10981702,13245,0,1752324852,13000.041191189994,90.42828351000207,53351.67573888001 2025-07-12,12:54:14.000,193,10981641,12765,0,1752324853,13000.29043465999,90.56221698000445,53351.731635840006 2025-07-12,12:54:15.000,193,10981684,12925,0,1752324854,13000.546414439996,90.74549436000234,53351.780545680005 2025-07-12,12:54:16.000,193,10981698,12925,0,1752324855,13000.755240049992,90.9499191299983,53351.87137824001 2025-07-12,12:54:17.000,193,10981705,12605,0,1752324856,13000.950593039997,91.11909825000475,53351.92028808001 2025-07-12,12:54:18.000,193,10981716,12845,0,1752324857,13001.092055549998,91.33057215000008,53351.98317216 2025-07-12,12:54:19.000,193,10981695,12525,0,1752324858,13001.307617469989,91.48565301000053,53352.03906912001 2025-07-12,12:54:20.000,193,10981662,12645,0,1752324859,13001.482761529995,91.59843909000483,53352.15086304 2025-07-12,12:54:21.000,193,10981736,12885,0,1752324860,13001.624224039995,91.75351994999801,53352.20676000001 2025-07-12,12:54:22.000,193,10981677,12765,0,1752324861,13001.73200499999,91.92269907000446,53352.32554104001 2025-07-12,12:54:23.000,193,10981683,12765,0,1752324862,13001.745477619996,92.13417296999978,53352.38842512 2025-07-12,12:54:24.000,193,10981676,12965,0,1752324863,13001.75895024,92.19056601000193,53352.45829632 2025-07-12,12:54:25.000,193,10981748,12605,0,1752324864,13001.765686549996,92.21876252999937,53352.51419328001 2025-07-12,12:54:26.000,193,10981674,12645,0,1752324865,13001.806104409996,92.25400818000344,53352.56310312001 2025-07-12,12:54:27.000,193,10981728,12805,0,1752324866,13001.866731199996,92.30335208999895,53352.667909920005 2025-07-12,12:54:28.000,193,10981710,12765,0,1752324867,13001.967775849997,92.31040121999831,53352.75175536 2025-07-12,12:54:29.000,193,10981714,12925,0,1752324868,13002.122710980002,92.38794164999854,53352.80765232001 2025-07-12,12:54:30.000,193,10981682,12805,0,1752324869,13002.297855039993,92.43023643000197,53352.884510640004 2025-07-12,12:54:31.000,193,10981706,12805,0,1752324870,13002.486471719989,92.44433469000069,53352.87752352001 2025-07-12,12:54:32.000,193,10981691,12845,0,1752324871,13002.68856101999,92.48662947000412,53352.93342048 2025-07-12,12:54:33.000,193,10981731,12685,0,1752324872,13002.95801342,92.54302250999899,53353.01726592001 2025-07-12,12:54:34.000,193,10981677,12765,0,1752324873,13003.288092609997,92.69105424000008,53353.05918864 2025-07-12,12:54:35.000,193,10981667,12685,0,1752324874,13003.611435489998,92.8531842299999,53353.15700832 2025-07-12,12:54:36.000,193,10981692,12525,0,1752324875,13003.82699740999,92.97301944000355,53353.21290528001 2025-07-12,12:54:37.000,193,10981686,12685,0,1752324876,13004.09644981,93.13514943000337,53353.28277648001 2025-07-12,12:54:38.000,193,10981700,12765,0,1752324877,13004.338956970001,93.23383725000167,53353.36662192 2025-07-12,12:54:39.000,193,10981670,12925,0,1752324878,13004.507364719997,93.28318116000446,53353.47142872 2025-07-12,12:54:40.000,193,10981701,12765,0,1752324879,13004.648827229998,93.28318116000446,53353.625145360005 2025-07-12,12:54:41.000,193,10981665,12605,0,1752324880,13004.803762359988,93.3113776800019,53353.6391196 2025-07-12,12:54:42.000,193,10981690,13005,0,1752324881,13004.918279629994,93.38891811000212,53353.73693928001 2025-07-12,12:54:43.000,193,10981673,13085,0,1752324882,13005.07321476,93.43121288999828,53353.79982336 2025-07-12,12:54:44.000,193,10981707,12805,0,1752324883,13005.29551299,93.50170418999915,53353.911617280006 2025-07-12,12:54:45.000,193,10981666,12845,0,1752324884,13005.47739336,93.58629374999873,53353.99546272 2025-07-12,12:54:46.000,193,10981670,12805,0,1752324885,13005.632328489992,93.67793243999768,53354.10725664 2025-07-12,12:54:47.000,193,10981710,12845,0,1752324886,13005.740109450002,93.74137460999918,53354.128218000005 2025-07-12,12:54:48.000,193,10981705,12725,0,1752324887,13005.820945170002,93.79776765000133,53354.26796040001 2025-07-12,12:54:49.000,193,10981720,12765,0,1752324888,13005.861363030002,93.82596416999877,53354.32385736 2025-07-12,12:54:50.000,193,10981701,12725,0,1752324889,13005.948935059998,93.85416069000348,53354.35879296001 2025-07-12,12:54:51.000,193,10981660,12765,0,1752324890,13006.097133879994,93.91055372999836,53354.4426384 2025-07-12,12:54:52.000,193,10981710,12925,0,1752324891,13006.26554162999,93.88940634000028,53354.477574 2025-07-12,12:54:53.000,193,10981671,12965,0,1752324892,13006.339641039995,93.93170112000371,53354.6173164 2025-07-12,12:54:54.000,193,10981681,12925,0,1752324893,13006.43394938,93.93875025000307,53354.6871876 2025-07-12,12:54:55.000,193,10981639,12805,0,1752324894,13006.50804878999,93.94579938000243,53354.798981520005 2025-07-12,12:54:56.000,193,10981699,12725,0,1752324895,13006.67645654,93.93170112000371,53354.91077544001 2025-07-12,12:54:57.000,193,10981694,12685,0,1752324896,13006.817919050001,93.92465199000435,53354.93872392001 2025-07-12,12:54:58.000,193,10981690,12605,0,1752324897,13006.993063109992,93.95989764000115,53355.04353072 2025-07-12,12:54:59.000,193,10981708,12925,0,1752324898,13007.201888719988,93.95989764000115,53355.134363280005 2025-07-12,12:55:00.000,193,10981698,12925,0,1752324899,13007.397241709994,93.98104502999922,53355.2112216 2025-07-12,12:55:01.000,193,10981631,12845,0,1752324900,13007.52523159999,94.0162906800033,53355.29506704001 2025-07-12,12:55:02.000,193,10981673,12645,0,1752324901,13007.63301256,94.02333981000265,53355.34397688001 2025-07-12,12:55:03.000,193,10981641,12645,0,1752324902,13007.74752982999,94.05153633000009,53355.34397688001 2025-07-12,12:55:04.000,193,10981705,12965,0,1752324903,13007.821629239996,94.0797328500048,53355.43480944 2025-07-12,12:55:05.000,193,10981645,12565,0,1752324904,13007.929410199991,94.12202763000096,53355.4557708 2025-07-12,12:55:06.000,193,10981697,12885,0,1752324905,13007.983300679996,94.19251893000182,53355.567564720004 2025-07-12,12:55:07.000,193,10981647,12685,0,1752324906,13008.118026880002,94.1784206700031,53355.63044880001 2025-07-12,12:55:08.000,193,10981692,12565,0,1752324907,13008.232544149992,94.05858545999945,53355.72826848001 2025-07-12,12:55:09.000,193,10981642,12685,0,1752324908,13008.326852489998,94.00219242000458,53355.77717832001 2025-07-12,12:55:10.000,193,10981705,12805,0,1752324909,13008.394215589993,93.95284851000179,53355.91692072001 2025-07-12,12:55:11.000,193,10981712,12885,0,1752324910,13008.407688209998,93.93875025000307,53355.9798048 2025-07-12,12:55:12.000,193,10981662,12885,0,1752324911,13008.481787619989,94.00219242000458,53356.01474040001 2025-07-12,12:55:13.000,193,10981679,12765,0,1752324912,13008.528941789998,94.15727327999775,53356.04268888001 2025-07-12,12:55:14.000,193,10981683,12725,0,1752324913,13008.562623339989,94.26301023000269,53356.16845704 2025-07-12,12:55:15.000,193,10981668,12445,0,1752324914,13008.555887029994,94.25596110000333,53356.21037976001 2025-07-12,12:55:16.000,193,10981706,12605,0,1752324915,13008.609777509999,94.22071544999926,53356.28025096001 2025-07-12,12:55:17.000,193,10981696,12565,0,1752324916,13008.609777509999,94.13612588999968,53356.28723808 2025-07-12,12:55:18.000,193,10981689,12365,0,1752324917,13008.596304889994,94.12202763000096,53356.3640964 2025-07-12,12:55:19.000,193,10981700,13005,0,1752324918,13008.596304889994,94.08678198000416,53356.32916080001 2025-07-12,12:55:20.000,193,10981661,12685,0,1752324919,13008.582832269989,94.06563458999881,53356.39204488 2025-07-12,12:55:21.000,193,10981690,12685,0,1752324920,13008.542414409989,94.05858545999945,53356.357109280005 2025-07-12,12:55:22.000,193,10981684,12925,0,1752324921,13008.542414409989,94.10088024000288,53356.406019120004 2025-07-12,12:55:23.000,193,10981674,12845,0,1752324922,13008.522205479989,94.06563458999881,53356.41300624 2025-07-12,12:55:24.000,193,10981690,12725,0,1752324923,13008.515469169994,94.03038894000201,53356.406019120004 2025-07-12,12:55:25.000,193,10981729,12885,0,1752324924,13008.522205479989,94.02333981000265,53356.46191608 2025-07-12,12:55:26.000,193,10981712,12885,0,1752324925,13008.60304119999,94.05858545999945,53356.46890320001 2025-07-12,12:55:27.000,193,10981723,12605,0,1752324926,13008.515469169994,93.9669467700005,53356.46890320001 2025-07-12,12:55:28.000,193,10981677,12765,0,1752324927,13008.576095959994,93.8682589500022,53356.51781304001 2025-07-12,12:55:29.000,193,10981698,12685,0,1752324928,13008.549150719999,93.77662026000326,53356.54576152001 2025-07-12,12:55:30.000,193,10981670,12765,0,1752324929,13008.64345905999,93.7202272200011,53356.55973576 2025-07-12,12:55:31.000,193,10981696,12885,0,1752324930,13008.76471263999,93.69907983000303,53356.51781304001 2025-07-12,12:55:32.000,193,10981680,12965,0,1752324931,13008.919647769995,93.6567850499996,53356.5038388 2025-07-12,12:55:33.000,193,10981718,12965,0,1752324932,13009.081319209996,93.6567850499996,53356.5038388 2025-07-12,12:55:34.000,193,10981699,12885,0,1752324933,13009.236254340001,93.6215394000028,53356.538774399996 2025-07-12,12:55:35.000,193,10981678,12965,0,1752324934,13009.397925780002,93.59334287999809,53356.524800160005 2025-07-12,12:55:36.000,193,10981698,12885,0,1752324935,13009.498970430002,93.6215394000028,53356.58768424001 2025-07-12,12:55:37.000,193,10981672,12925,0,1752324936,13009.552860909993,93.60744114000408,53356.54576152001 2025-07-12,12:55:38.000,193,10981703,13085,0,1752324937,13009.674114489993,93.61449027000344,53356.51781304001 2025-07-12,12:55:39.000,193,10981701,12805,0,1752324938,13009.849258549999,93.67793243999768,53356.56672288001 2025-07-12,12:55:40.000,193,10981693,13285,0,1752324939,13010.00419367999,93.72727635000047,53356.62261984 2025-07-12,12:55:41.000,193,10981712,12725,0,1752324940,13010.11197464,93.74842373999854,53356.55973576 2025-07-12,12:55:42.000,193,10981680,12525,0,1752324941,13010.24670083999,93.79071852000197,53356.61563272001 2025-07-12,12:55:43.000,193,10981726,12685,0,1752324942,13010.381427039996,93.83301329999813,53356.63659408001 2025-07-12,12:55:44.000,193,10981647,12885,0,1752324943,13010.543098479997,93.93170112000371,53356.60165848 2025-07-12,12:55:45.000,193,10981721,12925,0,1752324944,13010.650879439992,93.91055372999836,53356.65755544 2025-07-12,12:55:46.000,193,10981674,13125,0,1752324945,13010.698033610002,93.88940634000028,53356.66454256001 2025-07-12,12:55:47.000,193,10981675,12565,0,1752324946,13010.765396709998,93.85416069000348,53356.643581200005 2025-07-12,12:55:48.000,193,10981696,12965,0,1752324947,13010.812550879993,93.83301329999813,53356.66454256001 2025-07-12,12:55:49.000,193,10981738,13005,0,1752324948,13010.933804459994,93.81891503999941,53356.69947816 2025-07-12,12:55:50.000,193,10981705,12725,0,1752324949,13010.947277079998,93.81186591000005,53356.75537512001 2025-07-12,12:55:51.000,193,10981652,12965,0,1752324950,13011.007903869999,93.85416069000348,53356.762362240006 2025-07-12,12:55:52.000,193,10981625,13085,0,1752324951,13011.14263006999,93.79776765000133,53356.75537512001 2025-07-12,12:55:53.000,193,10981692,12885,0,1752324952,13011.31103782,93.73432547999982,53356.77633648 2025-07-12,12:55:54.000,193,10981715,12645,0,1752324953,13011.506390809991,93.71317809000175,53356.82524632 2025-07-12,12:55:55.000,193,10981680,12845,0,1752324954,13011.614171770001,93.78366939000261,53356.84620768 2025-07-12,12:55:56.000,193,10981721,12765,0,1752324955,13011.789315829992,93.81891503999941,53356.874156159996 2025-07-12,12:55:57.000,193,10981644,12925,0,1752324956,13011.883624169997,93.82596416999877,53356.9580016 2025-07-12,12:55:58.000,193,10981678,12605,0,1752324957,13012.018350369988,93.93170112000371,53356.97197584001 2025-07-12,12:55:59.000,193,10981695,12805,0,1752324958,13012.132867639993,94.04448720000073,53356.99992432001 2025-07-12,12:56:00.000,193,10981699,12965,0,1752324959,13012.186758119999,94.10088024000288,53357.027872800005 2025-07-12,12:56:01.000,193,10981717,12725,0,1752324960,13012.267593839999,94.1502241499984,53357.05582128 2025-07-12,12:56:02.000,193,10981677,12885,0,1752324961,13012.375374799994,94.20661719000054,53357.06979552001 2025-07-12,12:56:03.000,193,10981692,12605,0,1752324962,13012.50336468999,94.20661719000054,53357.1326796 2025-07-12,12:56:04.000,193,10981697,12605,0,1752324963,13012.537046239995,94.14317501999903,53357.15364096 2025-07-12,12:56:05.000,193,10981699,12885,0,1752324964,13012.705453989991,94.05858545999945,53357.20953792 2025-07-12,12:56:06.000,193,10981726,12925,0,1752324965,13012.840180189996,94.0797328500048,53357.28639624001 2025-07-12,12:56:07.000,193,10981668,13045,0,1752324966,13013.089423659992,94.08678198000416,53357.30735760001 2025-07-12,12:56:08.000,193,10981722,12845,0,1752324967,13013.358876059989,94.1149785000016,53357.37024168 2025-07-12,12:56:09.000,193,10981708,12725,0,1752324968,13013.513811189994,94.19251893000182,53357.37024168 2025-07-12,12:56:10.000,193,10981680,12645,0,1752324969,13013.68895525,94.1502241499984,53357.44011288 2025-07-12,12:56:11.000,193,10981734,12725,0,1752324970,13013.82368144999,94.16432241000439,53357.40517728001 2025-07-12,12:56:12.000,193,10981703,12605,0,1752324971,13013.965143959991,94.13612588999968,53357.52395832001 2025-07-12,12:56:13.000,193,10981672,12765,0,1752324972,13014.113342780001,94.12907676000032,53357.53793256 2025-07-12,12:56:14.000,193,10981748,13005,0,1752324973,13014.261541599997,94.1149785000016,53357.56588104 2025-07-12,12:56:15.000,193,10981685,12885,0,1752324974,13014.443421969998,94.07268371999817,53357.63575224 2025-07-12,12:56:16.000,193,10981661,13125,0,1752324975,13014.598357099989,94.06563458999881,53357.7265848 2025-07-12,12:56:17.000,193,10981673,12805,0,1752324976,13014.71961067999,94.03038894000201,53357.747546160004 2025-07-12,12:56:18.000,193,10981665,12645,0,1752324977,13014.76676485,94.05153633000009,53357.80344312 2025-07-12,12:56:19.000,193,10981733,12965,0,1752324978,13014.753292229994,94.03038894000201,53357.89427568 2025-07-12,12:56:20.000,193,10981670,12645,0,1752324979,13014.82065532999,93.97399589999986,53357.936198400006 2025-07-12,12:56:21.000,193,10981670,12805,0,1752324980,13014.82739164,93.89645546999964,53357.95715976001 2025-07-12,12:56:22.000,193,10981688,12685,0,1752324981,13014.88801843,93.79776765000133,53357.971134 2025-07-12,12:56:23.000,193,10981707,12805,0,1752324982,13014.96211783999,93.73432547999982,53357.97812112001 2025-07-12,12:56:24.000,193,10981723,12885,0,1752324983,13015.056426179995,93.6567850499996,53357.97812112001 2025-07-12,12:56:25.000,193,10981689,13005,0,1752324984,13015.10358034999,93.67793243999768,53358.06196656 2025-07-12,12:56:26.000,193,10981667,13285,0,1752324985,13015.224833929991,93.72727635000047,53358.12485064001 2025-07-12,12:56:27.000,193,10981678,12765,0,1752324986,13015.265251789991,93.67793243999768,53358.19472184001 2025-07-12,12:56:28.000,193,10981666,12765,0,1752324987,13015.271988100001,93.60744114000408,53358.19472184001 2025-07-12,12:56:29.000,193,10981725,12845,0,1752324988,13015.325878579992,93.5228515800045,53358.23664456 2025-07-12,12:56:30.000,193,10981674,12845,0,1752324989,13015.359560129997,93.45940941000299,53358.24363168001 2025-07-12,12:56:31.000,193,10981681,12685,0,1752324990,13015.406714299992,93.4100655000002,53358.369399840005 2025-07-12,12:56:32.000,193,10981706,13005,0,1752324991,13015.453868470002,93.3748198500034,53358.37638696 2025-07-12,12:56:33.000,193,10981649,12845,0,1752324992,13015.615539910003,93.2620337699991,53358.4252968 2025-07-12,12:56:34.000,193,10981724,12725,0,1752324993,13015.629012529993,93.14924769000208,53358.467219520004 2025-07-12,12:56:35.000,193,10981644,12685,0,1752324994,13015.669430389993,93.03646160999779,53358.50914224001 2025-07-12,12:56:36.000,193,10981637,12765,0,1752324995,13015.615539910003,92.9518720499982,53358.54407784 2025-07-12,12:56:37.000,193,10981658,12605,0,1752324996,13015.649221459993,92.92367553000076,53358.61394904 2025-07-12,12:56:38.000,193,10981662,13125,0,1752324997,13015.602067289998,92.97301944000355,53358.634910400004 2025-07-12,12:56:39.000,193,10981698,12805,0,1752324998,13015.534704190002,92.90252814000269,53358.68382024 2025-07-12,12:56:40.000,193,10981705,13045,0,1752324999,13015.447132159992,92.8531842299999,53358.69779448001 2025-07-12,12:56:41.000,193,10981679,12725,0,1752325000,13015.366296439992,92.81088945000374,53358.71875584 2025-07-12,12:56:42.000,193,10981702,12525,0,1752325001,13015.346087509992,92.73334902000352,53358.7397172 2025-07-12,12:56:43.000,193,10981697,12925,0,1752325002,13015.325878579992,92.67695598000137,53358.76067856 2025-07-12,12:56:44.000,193,10981726,12765,0,1752325003,13015.339351199997,92.66285772000265,53358.76766568001 2025-07-12,12:56:45.000,193,10981697,12805,0,1752325004,13015.359560129997,92.68400511000073,53358.802601280004 2025-07-12,12:56:46.000,193,10981679,12965,0,1752325005,13015.386505369992,92.72629989000416,53358.8095884 2025-07-12,12:56:47.000,193,10981629,12925,0,1752325006,13015.312405960001,92.8179385800031,53358.823562640006 2025-07-12,12:56:48.000,193,10981667,12845,0,1752325007,13015.184416069991,92.88138075000461,53358.8095884 2025-07-12,12:56:49.000,193,10981695,12565,0,1752325008,13015.143998209991,92.86728248999862,53358.88644672 2025-07-12,12:56:50.000,193,10981682,12925,0,1752325009,13015.096844039996,92.9166264000014,53358.90042096 2025-07-12,12:56:51.000,193,10981671,12765,0,1752325010,13015.036217249995,92.93072466000012,53358.8794596 2025-07-12,12:56:52.000,193,10981702,12605,0,1752325011,13015.02948094,92.9518720499982,53358.88644672 2025-07-12,12:56:53.000,193,10981695,12645,0,1752325012,13014.96885415,93.03646160999779,53358.8794596 2025-07-12,12:56:54.000,193,10981712,12885,0,1752325013,13014.96211783999,93.0999037799993,53358.8794596 2025-07-12,12:56:55.000,193,10981718,12685,0,1752325014,13014.935172599995,93.18449333999888,53358.83753688 2025-07-12,12:56:56.000,193,10981658,12765,0,1752325015,13014.98232676999,93.23383725000167,53358.85151112 2025-07-12,12:56:57.000,193,10981665,12805,0,1752325016,13014.98906308,93.30432855000254,53358.81657552001 2025-07-12,12:56:58.000,193,10981695,12885,0,1752325017,13015.04968987,93.31842681000126,53358.78163992 2025-07-12,12:56:59.000,193,10981695,12965,0,1752325018,13015.11031666,93.40301637000084,53358.79561416001 2025-07-12,12:57:00.000,193,10981702,12845,0,1752325019,13015.12378927999,93.42416375999892,53358.774652800006 2025-07-12,12:57:01.000,193,10981697,13005,0,1752325020,13015.137261899996,93.5087533199985,53358.76067856 2025-07-12,12:57:02.000,193,10981725,12765,0,1752325021,13015.143998209991,93.5228515800045,53358.73273008 2025-07-12,12:57:03.000,193,10981671,13205,0,1752325022,13015.15073452,93.59334287999809,53358.78163992 2025-07-12,12:57:04.000,193,10981712,12765,0,1752325023,13015.13052559,93.67793243999768,53358.76067856 2025-07-12,12:57:05.000,193,10981687,13085,0,1752325024,13015.09010773,93.76252200000454,53358.76067856 2025-07-12,12:57:06.000,193,10981703,12765,0,1752325025,13015.00253569999,93.81186591000005,53358.774652800006 2025-07-12,12:57:07.000,193,10981725,12685,0,1752325026,13014.90822736,93.80481678000069,53358.74670432001 2025-07-12,12:57:08.000,193,10981688,12685,0,1752325027,13014.82065532999,93.77662026000326,53358.69080736 2025-07-12,12:57:09.000,193,10981697,13045,0,1752325028,13014.8678095,93.7554728699979,53358.66285888 2025-07-12,12:57:10.000,193,10981682,12685,0,1752325029,13014.894754739995,93.74137460999918,53358.59997480001 2025-07-12,12:57:11.000,193,10981676,12925,0,1752325030,13014.96211783999,93.84006243000476,53358.54407784 2025-07-12,12:57:12.000,193,10981716,12765,0,1752325031,13014.98906308,93.88235721000092,53358.53010360001 2025-07-12,12:57:13.000,193,10981672,12925,0,1752325032,13015.00253569999,93.88235721000092,53358.48119376001 2025-07-12,12:57:14.000,193,10981666,12685,0,1752325033,13014.98906308,93.88940634000028,53358.50914224001 2025-07-12,12:57:15.000,193,10981730,12965,0,1752325034,13014.995799389995,93.91055372999836,53358.418309680004 2025-07-12,12:57:16.000,193,10981734,12925,0,1752325035,13014.90149104999,93.95284851000179,53358.46023240001 2025-07-12,12:57:17.000,193,10981699,12685,0,1752325036,13014.80718271,93.97399589999986,53358.36241272001 2025-07-12,12:57:18.000,193,10981723,12685,0,1752325037,13014.625302339999,94.05858545999945,53358.39734832 2025-07-12,12:57:19.000,193,10981686,12845,0,1752325038,13014.524257689998,94.07268371999817,53358.34843848 2025-07-12,12:57:20.000,193,10981698,12605,0,1752325039,13014.456894589988,94.03038894000201,53358.271580160006 2025-07-12,12:57:21.000,193,10981736,12925,0,1752325040,13014.456894589988,94.03038894000201,53358.271580160006 2025-07-12,12:57:22.000,193,10981681,12645,0,1752325041,13014.517521379988,94.04448720000073,53358.30651576 2025-07-12,12:57:23.000,193,10981708,12845,0,1752325042,13014.584884479998,94.07268371999817,53358.30651576 2025-07-12,12:57:24.000,193,10981657,12885,0,1752325043,13014.652247579994,94.1149785000016,53358.18773472 2025-07-12,12:57:25.000,193,10981721,12685,0,1752325044,13014.632038649994,94.12202763000096,53358.13882488 2025-07-12,12:57:26.000,193,10981722,12765,0,1752325045,13014.645511269999,94.19956806000118,53358.103889280006 2025-07-12,12:57:27.000,193,10981691,12765,0,1752325046,13014.645511269999,94.27710849000141,53358.08991504 2025-07-12,12:57:28.000,193,10981666,12925,0,1752325047,13014.67919281999,94.29120675000013,53358.06895368 2025-07-12,12:57:29.000,193,10981691,12725,0,1752325048,13014.76676485,94.3264524000042,53358.01305672 2025-07-12,12:57:30.000,193,10981709,12765,0,1752325049,13014.894754739995,94.41809109000314,53357.99209536 2025-07-12,12:57:31.000,193,10981704,12925,0,1752325050,13015.04295355999,94.47448412999802,53358.02004384 2025-07-12,12:57:32.000,193,10981665,12605,0,1752325051,13015.19115238,94.55202455999824,53358.02004384 2025-07-12,12:57:33.000,193,10981671,12925,0,1752325052,13015.366296439992,94.67890890000126,53357.99908248 2025-07-12,12:57:34.000,193,10981700,13165,0,1752325053,13015.501022639997,94.84808802000043,53358.06895368 2025-07-12,12:57:35.000,193,10981648,13005,0,1752325054,13015.669430389993,95.05956192000303,53358.06196656 2025-07-12,12:57:36.000,193,10981703,12765,0,1752325055,13015.831101829994,95.20054452000477,53358.103889280006 2025-07-12,12:57:37.000,193,10981674,12685,0,1752325056,13016.02645482,95.30628147000243,53358.14581200001 2025-07-12,12:57:38.000,193,10981639,13125,0,1752325057,13016.12076315999,95.43316580999817,53358.14581200001 2025-07-12,12:57:39.000,193,10981698,12885,0,1752325058,13016.255489359995,95.53890276000311,53358.201708960005 2025-07-12,12:57:40.000,193,10981690,12685,0,1752325059,13016.450842350001,95.70103275000292,53358.22965744 2025-07-12,12:57:41.000,193,10981695,12885,0,1752325060,13016.599041169997,95.90545751999889,53358.22965744 2025-07-12,12:57:42.000,193,10981698,12765,0,1752325061,13016.834812020003,96.12398055000085,53358.32747712 2025-07-12,12:57:43.000,193,10981649,12965,0,1752325062,13016.976274529989,96.34250358000281,53358.43228392001 2025-07-12,12:57:44.000,193,10981707,12645,0,1752325063,13017.144682279999,96.44824053000048,53358.50215512 2025-07-12,12:57:45.000,193,10981708,12605,0,1752325064,13017.252463239995,96.56807574000413,53358.586000560004 2025-07-12,12:57:46.000,193,10981697,12965,0,1752325065,13017.34003526999,96.65266530000372,53358.68382024 2025-07-12,12:57:47.000,193,10981718,12885,0,1752325066,13017.48149777999,96.64561617000436,53358.69779448001 2025-07-12,12:57:48.000,193,10981718,12845,0,1752325067,13017.52865195,96.70905833999859,53358.83054976 2025-07-12,12:57:49.000,193,10981680,13085,0,1752325068,13017.58927874,96.80069703000481,53358.85849824 2025-07-12,12:57:50.000,193,10981694,12805,0,1752325069,13017.60948767,96.85004094000033,53358.8794596 2025-07-12,12:57:51.000,193,10981695,12885,0,1752325070,13017.703796009991,96.9205322400012,53358.95631792 2025-07-12,12:57:52.000,193,10981680,12645,0,1752325071,13017.791368040002,96.94167962999927,53359.00522776 2025-07-12,12:57:53.000,193,10981692,13045,0,1752325072,13017.899148999997,97.00512180000078,53359.11702168 2025-07-12,12:57:54.000,193,10981707,12965,0,1752325073,13018.040611509998,97.1179078799978,53359.17990576001 2025-07-12,12:57:55.000,193,10981674,12965,0,1752325074,13018.168601399993,97.28003787000489,53359.24278984 2025-07-12,12:57:56.000,193,10981648,12685,0,1752325075,13018.222491879998,97.53380655000365,53359.3336224 2025-07-12,12:57:57.000,193,10981692,12725,0,1752325076,13018.31680021999,97.7241330600009,53359.36157088 2025-07-12,12:57:58.000,193,10981701,13005,0,1752325077,13018.41784486999,97.97790173999965,53359.46637768001 2025-07-12,12:57:59.000,193,10981671,12645,0,1752325078,13018.572779999995,98.25986694000312,53359.58515872001 2025-07-12,12:58:00.000,193,10981710,12525,0,1752325079,13018.68056095999,98.54888126999867,53359.65502992001 2025-07-12,12:58:01.000,193,10981667,13045,0,1752325080,13018.734451439996,98.76035517000128,53359.73188824001 2025-07-12,12:58:02.000,193,10981655,12925,0,1752325081,13018.754660369996,98.85904298999958,53359.829707920006 2025-07-12,12:58:03.000,193,10981684,12885,0,1752325082,13018.72771513,98.9365834199998,53359.84368216 2025-07-12,12:58:04.000,193,10981686,12965,0,1752325083,13018.74792406,98.90133777000301,53359.86464352 2025-07-12,12:58:05.000,193,10981680,12645,0,1752325084,13018.754660369996,98.8731412499983,53359.93451472 2025-07-12,12:58:06.000,193,10981621,13085,0,1752325085,13018.781605609991,98.81674821000342,53359.98342456 2025-07-12,12:58:07.000,193,10981697,13045,0,1752325086,13018.882650259991,98.80969908000407,53360.10919272001 2025-07-12,12:58:08.000,193,10981659,12845,0,1752325087,13018.970222290001,98.78150255999935,53360.116179840006 2025-07-12,12:58:09.000,193,10981706,12765,0,1752325088,13019.057794319997,98.76035517000128,53360.19303816 2025-07-12,12:58:10.000,193,10981694,12765,0,1752325089,13019.138630039997,98.68281474000105,53360.23496088001 2025-07-12,12:58:11.000,193,10981745,12765,0,1752325090,13019.152102660002,98.69691299999977,53360.262909360004 2025-07-12,12:58:12.000,193,10981674,12765,0,1752325091,13019.205993139993,98.66166735000297,53360.38867752 2025-07-12,12:58:13.000,193,10981702,13005,0,1752325092,13019.246410999993,98.64756909000425,53360.381690400005 2025-07-12,12:58:14.000,193,10981703,12965,0,1752325093,13019.219465759998,98.66166735000297,53360.500471440006 2025-07-12,12:58:15.000,193,10981644,12845,0,1752325094,13019.232938380002,98.66166735000297,53360.56335552 2025-07-12,12:58:16.000,193,10981717,13125,0,1752325095,13019.307037789993,98.70396212999913,53360.549381280005 2025-07-12,12:58:17.000,193,10981699,12645,0,1752325096,13019.360928269998,98.69691299999977,53360.619252480006 2025-07-12,12:58:18.000,193,10981685,13005,0,1752325097,13019.360928269998,98.5911760500021,53360.77995624001 2025-07-12,12:58:19.000,193,10981679,12925,0,1752325098,13019.307037789993,98.55593039999803,53360.786943360006 2025-07-12,12:58:20.000,193,10981658,13045,0,1752325099,13019.313774099988,98.43609519000165,53360.84284032 2025-07-12,12:58:21.000,193,10981672,13125,0,1752325100,13019.374400889988,98.3444565000027,53360.90572440001 2025-07-12,12:58:22.000,193,10981679,12605,0,1752325101,13019.441763989998,98.33740737000335,53360.94764712001 2025-07-12,12:58:23.000,193,10981672,12885,0,1752325102,13019.509127089994,98.38675127999886,53360.99655696001 2025-07-12,12:58:24.000,193,10981695,12725,0,1752325103,13019.589962809994,98.41494780000357,53361.03847968 2025-07-12,12:58:25.000,193,10981718,12965,0,1752325104,13019.691007459995,98.38675127999886,53361.07341528001 2025-07-12,12:58:26.000,193,10981664,13245,0,1752325105,13019.71795269999,98.32330911000463,53361.10835088 2025-07-12,12:58:27.000,193,10981708,13005,0,1752325106,13019.72468901,98.30216171999928,53361.16424784001 2025-07-12,12:58:28.000,193,10981721,12885,0,1752325107,13019.691007459995,98.2457686800044,53361.220144800005 2025-07-12,12:58:29.000,193,10981694,12605,0,1752325108,13019.76510687,98.29511258999992,53361.29700312 2025-07-12,12:58:30.000,193,10981648,13005,0,1752325109,13019.80552473,98.39380040999822,53361.30399024 2025-07-12,12:58:31.000,193,10981654,12765,0,1752325110,13019.893096759995,98.4924882300038,53361.40180992 2025-07-12,12:58:32.000,193,10981707,12885,0,1752325111,13019.87962413999,98.70396212999913,53361.61142352 2025-07-12,12:58:33.000,193,10981644,12725,0,1752325112,13019.96045985999,98.80969908000407,53361.66033336 2025-07-12,12:58:34.000,193,10981687,12685,0,1752325113,13020.021086649991,98.91543603000173,53361.772127280004 2025-07-12,12:58:35.000,193,10981687,12805,0,1752325114,13020.095186059996,99.04232037000475,53361.80007576 2025-07-12,12:58:36.000,193,10981677,12925,0,1752325115,13020.054768199996,99.21149949000392,53361.9188568 2025-07-12,12:58:37.000,193,10981688,13125,0,1752325116,13020.021086649991,99.232646880002,53361.87693408 2025-07-12,12:58:38.000,193,10981689,12805,0,1752325117,13019.973932479996,99.20445036000456,53361.94680528 2025-07-12,12:58:39.000,193,10981703,12925,0,1752325118,13019.953723549996,99.19035209999856,53361.99571512 2025-07-12,12:58:40.000,193,10981728,12965,0,1752325119,13019.953723549996,99.232646880002,53362.00270224001 2025-07-12,12:58:41.000,193,10981665,12845,0,1752325120,13019.973932479996,99.23969601000135,53362.04462496 2025-07-12,12:58:42.000,193,10981645,12845,0,1752325121,13020.000877719991,99.27494165999815,53362.07257344 2025-07-12,12:58:43.000,193,10981692,12685,0,1752325122,13020.000877719991,99.26789252999879,53362.128470400006 2025-07-12,12:58:44.000,193,10981665,12845,0,1752325123,13020.041295579991,99.14805732000241,53362.14244464 2025-07-12,12:58:45.000,193,10981637,13005,0,1752325124,13020.041295579991,99.13395906000369,53362.21231584 2025-07-12,12:58:46.000,193,10981637,12925,0,1752325125,13020.04803189,99.16920471000049,53362.21231584 2025-07-12,12:58:47.000,193,10981711,12925,0,1752325126,13020.061504509991,99.16215558000113,53362.28218704 2025-07-12,12:58:48.000,193,10981673,12925,0,1752325127,13020.122131299991,99.17625383999984,53362.28218704 2025-07-12,12:58:49.000,193,10981688,12845,0,1752325128,13020.128867610001,99.232646880002,53362.31013552 2025-07-12,12:58:50.000,193,10981711,12965,0,1752325129,13020.202967019992,99.25379427000007,53362.3031484 2025-07-12,12:58:51.000,193,10981669,12925,0,1752325130,13020.196230709997,99.31723644000158,53362.226290080005 2025-07-12,12:58:52.000,193,10981702,12885,0,1752325131,13020.149076540001,99.54985773000226,53362.26821280001 2025-07-12,12:58:53.000,193,10981727,12885,0,1752325132,13020.115394989996,99.79657728000166,53362.31712264001 2025-07-12,12:58:54.000,193,10981683,13125,0,1752325133,13020.02782296,100.08559161000449,53362.3730196 2025-07-12,12:58:55.000,193,10981693,12685,0,1752325134,13020.101922369991,100.26181986000302,53362.40096808 2025-07-12,12:58:56.000,193,10981685,12925,0,1752325135,13020.216439639997,100.3816550699994,53362.38000672 2025-07-12,12:58:57.000,193,10981675,12925,0,1752325136,13020.324220599992,100.48739202000434,53362.40096808 2025-07-12,12:58:58.000,193,10981672,12845,0,1752325137,13020.492628350003,100.55788331999793,53362.4079552 2025-07-12,12:58:59.000,193,10981669,12925,0,1752325138,13020.607145619993,100.72706244000437,53362.48481352001 2025-07-12,12:59:00.000,193,10981652,12885,0,1752325139,13020.75534443999,100.85394678000011,53362.491800640004 2025-07-12,12:59:01.000,193,10981618,12805,0,1752325140,13020.92375219,100.97378199000377,53362.58962032 2025-07-12,12:59:02.000,193,10981695,12765,0,1752325141,13021.13931410999,101.10066632999951,53362.62455592001 2025-07-12,12:59:03.000,193,10981672,12805,0,1752325142,13021.260567689991,101.26279631999932,53362.66647864 2025-07-12,12:59:04.000,193,10981664,12925,0,1752325143,13021.368348650001,101.31918936000147,53362.70141424001 2025-07-12,12:59:05.000,193,10981690,13005,0,1752325144,13021.422239129992,101.3967297900017,53362.778272560005 2025-07-12,12:59:06.000,193,10981638,12645,0,1752325145,13021.550229020002,101.4319754399985,53362.778272560005 2025-07-12,12:59:07.000,193,10981676,12725,0,1752325146,13021.671482600002,101.53771239000343,53362.82019528001 2025-07-12,12:59:08.000,193,10981668,12725,0,1752325147,13021.779263559998,101.6082036900043,53362.87609224 2025-07-12,12:59:09.000,193,10981659,12925,0,1752325148,13021.900517139999,101.62230195000302,53362.897053600005 2025-07-12,12:59:10.000,193,10981680,12605,0,1752325149,13022.008298099994,101.71394064000197,53362.98788616001 2025-07-12,12:59:11.000,193,10981702,12885,0,1752325150,13022.07566119999,101.82672671999899,53363.05077024 2025-07-12,12:59:12.000,193,10981693,12885,0,1752325151,13022.129551679995,101.91131627999857,53363.05775736001 2025-07-12,12:59:13.000,193,10981671,13125,0,1752325152,13022.169969539995,102.06639713999903,53363.16955128 2025-07-12,12:59:14.000,193,10981660,12725,0,1752325153,13022.149760609995,102.17213409000396,53363.211474 2025-07-12,12:59:15.000,193,10981657,12845,0,1752325154,13022.210387399995,102.21442887000012,53363.26737096 2025-07-12,12:59:16.000,193,10981737,12965,0,1752325155,13022.331640979995,102.27082191000227,53363.26737096 2025-07-12,12:59:17.000,193,10981675,12925,0,1752325156,13022.439421939991,102.35541147000185,53363.26737096 2025-07-12,12:59:18.000,193,10981649,12845,0,1752325157,13022.634774929997,102.53868884999974,53363.32326792001 2025-07-12,12:59:19.000,193,10981693,12965,0,1752325158,13022.789710060002,102.76426101000106,53363.330255040004 2025-07-12,12:59:20.000,193,10981659,13085,0,1752325159,13022.937908879998,102.93344013000024,53363.41410048 2025-07-12,12:59:21.000,193,10981688,12805,0,1752325160,13022.964854119993,103.11671750999813,53363.48397168 2025-07-12,12:59:22.000,193,10981656,12765,0,1752325161,13023.032217219989,103.24360185000114,53363.55384288 2025-07-12,12:59:23.000,193,10981703,12765,0,1752325162,13023.099580319998,103.40573184000095,53363.53986864001 2025-07-12,12:59:24.000,193,10981686,12765,0,1752325163,13023.166943419994,103.47622314000182,53363.60275272 2025-07-12,12:59:25.000,193,10981693,12605,0,1752325164,13023.200624969999,103.6101566100042,53363.72852088001 2025-07-12,12:59:26.000,193,10981683,12725,0,1752325165,13023.28146069,103.65950051999971,53363.69358528 2025-07-12,12:59:27.000,193,10981641,12885,0,1752325166,13023.43639581999,103.67359877999843,53363.79839208001 2025-07-12,12:59:28.000,193,10981701,12885,0,1752325167,13023.55764939999,103.69474617000378,53363.89621176001 2025-07-12,12:59:29.000,193,10981673,12765,0,1752325168,13023.759738699991,103.76523747000465,53363.95909584 2025-07-12,12:59:30.000,193,10981647,12765,0,1752325169,13023.934882759997,103.82867963999888,53364.06390264001 2025-07-12,12:59:31.000,193,10981685,12765,0,1752325170,13024.116763129998,103.96261311000126,53364.17569656 2025-07-12,12:59:32.000,193,10981641,12805,0,1752325171,13024.285170879994,104.01195702000405,53364.21761928 2025-07-12,12:59:33.000,193,10981658,12845,0,1752325172,13024.49399648999,104.06130092999956,53364.25255488 2025-07-12,12:59:34.000,193,10981673,13125,0,1752325173,13024.73650364999,104.1670378800045,53364.406271520005 2025-07-12,12:59:35.000,193,10981652,12725,0,1752325174,13024.965538190001,104.27982396000152,53364.48312984 2025-07-12,12:59:36.000,193,10981706,12805,0,1752325175,13025.194572729997,104.37146265000047,53364.54601392001 2025-07-12,12:59:37.000,193,10981649,12605,0,1752325176,13025.416870959998,104.48424873000477,53364.61588512001 2025-07-12,12:59:38.000,193,10981713,12965,0,1752325177,13025.659378119999,104.6604769800033,53364.75562752 2025-07-12,12:59:39.000,193,10981685,12805,0,1752325178,13025.81431324999,104.92834392000077,53364.8185116 2025-07-12,12:59:40.000,193,10981685,12685,0,1752325179,13025.908621589995,105.16096521000145,53364.97921536001 2025-07-12,12:59:41.000,193,10981653,12965,0,1752325180,13026.029875169996,105.30899694000254,53365.08402216 2025-07-12,12:59:42.000,193,10981677,13045,0,1752325181,13026.157865059991,105.39358650000213,53365.09799640001 2025-07-12,12:59:43.000,193,10981711,12805,0,1752325182,13026.279118639992,105.40768476000085,53365.23075168 2025-07-12,12:59:44.000,193,10981694,12925,0,1752325183,13026.359954359992,105.30899694000254,53365.3774812 2025-07-12,12:59:45.000,193,10981656,13085,0,1752325184,13026.562043659993,105.32309520000126,53365.510236480004 2025-07-12,12:59:46.000,193,10981649,13005,0,1752325185,13026.844968679994,105.32309520000126,53365.59408192 2025-07-12,12:59:47.000,193,10981682,12925,0,1752325186,13027.10094846,105.35834084999806,53365.73382432 2025-07-12,12:59:48.000,193,10981670,12925,0,1752325187,13027.2626199,105.37243911000405,53365.845618240004 2025-07-12,12:59:49.000,193,10981659,12605,0,1752325188,13027.457972889992,105.40063563000149,53365.95741216001 2025-07-12,12:59:50.000,193,10981708,12965,0,1752325189,13027.592699089997,105.45702867000364,53366.06920608 2025-07-12,12:59:51.000,193,10981698,12605,0,1752325190,13027.734161599998,105.53456910000386,53366.2159356 2025-07-12,12:59:52.000,193,10981677,13045,0,1752325191,13027.875624109998,105.61210953000409,53366.34170376001 2025-07-12,12:59:53.000,193,10981688,12685,0,1752325192,13028.057504479999,105.67555169999832,53366.4255492 2025-07-12,12:59:54.000,193,10981715,12725,0,1752325193,13028.185494369995,105.81653430000006,53366.635162800005 2025-07-12,12:59:55.000,193,10981680,12645,0,1752325194,13028.27306639999,106.02800820000266,53366.77490520001 2025-07-12,12:59:56.000,193,10981723,12685,0,1752325195,13028.37411104999,106.23948209999799,53366.85875064 2025-07-12,12:59:57.000,193,10981657,12685,0,1752325196,13028.387583669995,106.40866122000443,53367.040415760006 2025-07-12,12:59:58.000,193,10981735,12725,0,1752325197,13028.428001529996,106.50734904000274,53367.1941324 2025-07-12,12:59:59.000,193,10981715,12605,0,1752325198,13028.508837249996,106.50029991000338,53367.28496496 2025-07-12,13:00:00.000,193,10981687,13045,0,1752325199,13028.589672969996,106.48620165000466,53367.36881040001 2025-07-12,13:00:01.000,193,10981709,12885,0,1752325200,13028.724399170002,106.34521905000292,53367.52951416 2025-07-12,13:00:02.000,193,10981684,12725,0,1752325201,13028.993851569998,106.26062949000334,53367.66925656 2025-07-12,13:00:03.000,193,10981675,12605,0,1752325202,13029.216149799999,106.23948209999799,53367.81598608 2025-07-12,13:00:04.000,193,10981680,12765,0,1752325203,13029.445184339995,106.2676786200027,53368.00463832 2025-07-12,13:00:05.000,193,10981687,13045,0,1752325204,13029.64053733,106.32407166000485,53368.06053528 2025-07-12,13:00:06.000,193,10981657,13285,0,1752325205,13029.802208770001,106.47915251999802,53368.18630344001 2025-07-12,13:00:07.000,193,10981715,12925,0,1752325206,13029.936934969992,106.58488947000296,53368.31905872 2025-07-12,13:00:08.000,193,10981674,12925,0,1752325207,13030.024507000002,106.71882293999806,53368.4867496 2025-07-12,13:00:09.000,193,10981747,12925,0,1752325208,13030.118815339993,106.8598055399998,53368.598543520005 2025-07-12,13:00:10.000,193,10981670,12885,0,1752325209,13030.145760580002,106.9232477100013,53368.766234400005 2025-07-12,13:00:11.000,193,10981701,12805,0,1752325210,13030.152496889998,106.9232477100013,53368.885015440006 2025-07-12,13:00:12.000,193,10981698,12765,0,1752325211,13030.219859989993,106.97964075000345,53369.00379648001 2025-07-12,13:00:13.000,193,10981657,12805,0,1752325212,13030.273750469998,106.96554249000474,53369.07366768001 2025-07-12,13:00:14.000,193,10981718,12765,0,1752325213,13030.388267739989,106.89505119000387,53369.29725552 2025-07-12,13:00:15.000,193,10981682,12885,0,1752325214,13030.563411799994,106.83865815000172,53369.38110096001 2025-07-12,13:00:16.000,193,10981693,12725,0,1752325215,13030.785710029995,106.78226510999957,53369.54180472 2025-07-12,13:00:17.000,193,10981712,12765,0,1752325216,13030.987799329996,106.77521598000021,53369.66058576 2025-07-12,13:00:18.000,193,10981696,12765,0,1752325217,13031.169679699997,106.87390379999852,53369.81430240001 2025-07-12,13:00:19.000,193,10981665,12765,0,1752325218,13031.290933279997,107.00783727000089,53369.88417360001 2025-07-12,13:00:20.000,193,10981661,12765,0,1752325219,13031.405450550003,107.14881987000263,53370.023916 2025-07-12,13:00:21.000,193,10981704,12765,0,1752325220,13031.519967819993,107.33209725000052,53370.058851600006 2025-07-12,13:00:22.000,193,10981701,12525,0,1752325221,13031.594067229998,107.47307985000225,53370.205581120004 2025-07-12,13:00:23.000,193,10981687,13125,0,1752325222,13031.661430329994,107.55062028000248,53370.35929776 2025-07-12,13:00:24.000,193,10981678,12765,0,1752325223,13031.681639259994,107.60701332000463,53370.443143200006 2025-07-12,13:00:25.000,193,10981723,12725,0,1752325224,13031.75573867,107.71979940000165,53370.62480832 2025-07-12,13:00:26.000,193,10981702,12485,0,1752325225,13031.70858449999,107.79733983000187,53370.63878256 2025-07-12,13:00:27.000,193,10981704,12765,0,1752325226,13031.715320809999,107.84668374000466,53370.7924992 2025-07-12,13:00:28.000,193,10981666,12845,0,1752325227,13031.681639259994,107.88897852000082,53370.84839616001 2025-07-12,13:00:29.000,193,10981694,12965,0,1752325228,13031.695111879999,107.88192939000146,53370.897306000006 2025-07-12,13:00:30.000,193,10981671,12725,0,1752325229,13031.72879342999,107.86783113000274,53371.03704840001 2025-07-12,13:00:31.000,193,10981698,12805,0,1752325230,13031.843310699995,107.9101259099989,53371.12788096 2025-07-12,13:00:32.000,193,10981694,12845,0,1752325231,13032.004982139995,107.9735680800004,53371.14884232 2025-07-12,13:00:33.000,193,10981728,13045,0,1752325232,13032.267698229996,108.10750155000278,53371.211726400004 2025-07-12,13:00:34.000,193,10981700,12685,0,1752325233,13032.523678010002,108.31192631999875,53371.25364912001 2025-07-12,13:00:35.000,193,10981656,12685,0,1752325234,13032.786394099989,108.48110543999792,53371.34448168 2025-07-12,13:00:36.000,193,10981682,12805,0,1752325235,13033.00869232999,108.66438282000308,53371.4562756 2025-07-12,13:00:37.000,193,10981732,12765,0,1752325236,13033.13668222,108.7771689000001,53371.57505664 2025-07-12,13:00:38.000,193,10981731,12685,0,1752325237,13033.2579358,108.91815150000184,53371.69383768 2025-07-12,13:00:39.000,193,10981715,12965,0,1752325238,13033.433079859991,109.03798670999822,53371.784670240006 2025-07-12,13:00:40.000,193,10981660,12845,0,1752325239,13033.507179269996,109.1719201800006,53371.91742552 2025-07-12,13:00:41.000,193,10981670,12765,0,1752325240,13033.567806059997,109.24241148000146,53371.99428384001 2025-07-12,13:00:42.000,193,10981672,12885,0,1752325241,13033.648641779997,109.33405017000041,53372.04319368001 2025-07-12,13:00:43.000,193,10981681,12525,0,1752325242,13033.702532260002,109.34814842999913,53372.18293608 2025-07-12,13:00:44.000,193,10981676,13005,0,1752325243,13033.776631669993,109.35519755999849,53372.24582016 2025-07-12,13:00:45.000,193,10981648,12725,0,1752325244,13033.817049529993,109.36929582000448,53372.32267848 2025-07-12,13:00:46.000,193,10981672,13045,0,1752325245,13033.843994770003,109.42568885999935,53372.42748528001 2025-07-12,13:00:47.000,193,10981686,13005,0,1752325246,13033.891148939998,109.37634495000384,53372.58120192 2025-07-12,13:00:48.000,193,10981701,12805,0,1752325247,13033.931566799998,109.43978711999807,53372.63709888 2025-07-12,13:00:49.000,193,10981670,12605,0,1752325248,13033.924830489988,109.5314258100043,53372.64408600001 2025-07-12,13:00:50.000,193,10981678,13085,0,1752325249,13033.837258459993,109.6653592799994,53372.741905680006 2025-07-12,13:00:51.000,193,10981664,13085,0,1752325250,13033.736213809992,109.6653592799994,53372.790815520006 2025-07-12,13:00:52.000,193,10981651,12805,0,1752325251,13033.655378089992,109.6935558000041,53372.79780264 2025-07-12,13:00:53.000,193,10981669,12845,0,1752325252,13033.635169159992,109.6653592799994,53372.78382840001 2025-07-12,13:00:54.000,193,10981653,12925,0,1752325253,13033.540860820001,109.60896624000452,53372.79780264 2025-07-12,13:00:55.000,193,10981659,12765,0,1752325254,13033.547597129997,109.5173275499983,53372.83273824001 2025-07-12,13:00:56.000,193,10981652,12605,0,1752325255,13033.601487610002,109.46093451000343,53372.8536996 2025-07-12,13:00:57.000,193,10981740,12925,0,1752325256,13033.689059639997,109.45388538000407,53372.89562232 2025-07-12,13:00:58.000,193,10981660,12965,0,1752325257,13033.830522149998,109.43978711999807,53372.93055792001 2025-07-12,13:00:59.000,193,10981723,13125,0,1752325258,13033.985457279989,109.43978711999807,53372.98645488 2025-07-12,13:01:00.000,193,10981683,12845,0,1752325259,13034.14712871999,109.46093451000343,53373.01440336 2025-07-12,13:01:01.000,193,10981709,12805,0,1752325260,13034.32900908999,109.46093451000343,53373.04933896001 2025-07-12,13:01:02.000,193,10981689,12725,0,1752325261,13034.41658112,109.47503277000214,53373.04933896001 2025-07-12,13:01:03.000,193,10981643,13005,0,1752325262,13034.504153149996,109.57372059000045,53373.04235184 2025-07-12,13:01:04.000,193,10981687,12805,0,1752325263,13034.53109838999,109.67240840999875,53373.1331844 2025-07-12,13:01:05.000,193,10981689,12725,0,1752325264,13034.564779939996,109.80634188000113,53373.175107120005 2025-07-12,13:01:06.000,193,10981676,12725,0,1752325265,13034.463735289995,109.91912795999815,53373.14715864001 2025-07-12,13:01:07.000,193,10981699,12765,0,1752325266,13034.362690639995,110.01076665000437,53373.18209424 2025-07-12,13:01:08.000,193,10981671,12765,0,1752325267,13034.21449182,110.01781578000373,53373.16812000001 2025-07-12,13:01:09.000,193,10981694,12765,0,1752325268,13034.099974549994,109.98257012999966,53373.18908136 2025-07-12,13:01:10.000,193,10981680,12805,0,1752325269,13034.039347759994,109.96847187000094,53373.26593968001 2025-07-12,13:01:11.000,193,10981673,12765,0,1752325270,13034.14712871999,109.85568579000392,53373.14715864001 2025-07-12,13:01:12.000,193,10981680,12965,0,1752325271,13034.24817336999,109.88388231000135,53373.2030556 2025-07-12,13:01:13.000,193,10981640,12885,0,1752325272,13034.43679005,109.89798057000007,53373.175107120005 2025-07-12,13:01:14.000,193,10981683,12805,0,1752325273,13034.652351969991,109.92617709000478,53373.224016960005 2025-07-12,13:01:15.000,193,10981675,12805,0,1752325274,13034.968958539997,110.08125794999796,53373.30087528 2025-07-12,13:01:16.000,193,10981671,12805,0,1752325275,13035.177784149993,110.09535621000396,53373.391707840005 2025-07-12,13:01:17.000,193,10981637,12765,0,1752325276,13035.292301419999,109.99666838999838,53373.34978512 2025-07-12,13:01:18.000,193,10981692,12605,0,1752325277,13035.420291309994,109.89093144000071,53373.3777336 2025-07-12,13:01:19.000,193,10981723,13085,0,1752325278,13035.53480858,109.88388231000135,53373.39869496 2025-07-12,13:01:20.000,193,10981685,12885,0,1752325279,13035.662798469995,109.90502969999943,53373.42664344 2025-07-12,13:01:21.000,193,10981668,12725,0,1752325280,13035.885096699996,109.96847187000094,53373.48254040001 2025-07-12,13:01:22.000,193,10981636,12925,0,1752325281,13036.053504449992,110.13765099000011,53373.53145024001 2025-07-12,13:01:23.000,193,10981644,12925,0,1752325282,13036.282538990003,110.31387923999864,53373.55241160001 2025-07-12,13:01:24.000,193,10981651,12765,0,1752325283,13036.450946739998,110.4971566200038,53373.61529568 2025-07-12,13:01:25.000,193,10981637,12565,0,1752325284,13036.599145559994,110.58879531000275,53373.727089600005 2025-07-12,13:01:26.000,193,10981633,12645,0,1752325285,13036.619354489994,110.65223748000426,53373.75503808 2025-07-12,13:01:27.000,193,10981654,12605,0,1752325286,13036.551991389999,110.69453226000041,53373.7620252 2025-07-12,13:01:28.000,193,10981706,12805,0,1752325287,13036.491364599999,110.70158138999977,53373.76901232001 2025-07-12,13:01:29.000,193,10981654,12965,0,1752325288,13036.390319949998,110.6310900899989,53373.7620252 2025-07-12,13:01:30.000,193,10981678,13005,0,1752325289,13036.309484229998,110.4971566200038,53373.845870640005 2025-07-12,13:01:31.000,193,10981606,12845,0,1752325290,13036.215175889993,110.34912489000271,53373.85984488 2025-07-12,13:01:32.000,193,10981638,12845,0,1752325291,13036.154549099992,110.25748620000377,53373.82490928 2025-07-12,13:01:33.000,193,10981700,12965,0,1752325292,13036.242121130002,110.1869949000029,53373.796960800006 2025-07-12,13:01:34.000,193,10981661,13085,0,1752325293,13036.410528879998,110.21519142000034,53373.80394792 2025-07-12,13:01:35.000,193,10981671,12605,0,1752325294,13036.54525507999,110.30683010999928,53373.83888352001 2025-07-12,13:01:36.000,193,10981649,12765,0,1752325295,13036.70692651999,110.335026630004,53373.85285776 2025-07-12,13:01:37.000,193,10981609,12765,0,1752325296,13036.82818009999,110.47600922999845,53373.796960800006 2025-07-12,13:01:38.000,193,10981679,12765,0,1752325297,13036.94943367999,110.46191096999974,53373.83888352001 2025-07-12,13:01:39.000,193,10981651,12605,0,1752325298,13037.023533089996,110.50420575000317,53373.75503808 2025-07-12,13:01:40.000,193,10981653,12885,0,1752325299,13037.138050360001,110.56764792000467,53373.85285776 2025-07-12,13:01:41.000,193,10981620,12805,0,1752325300,13037.164995599996,110.61699183000019,53373.87381912 2025-07-12,13:01:42.000,193,10981622,12805,0,1752325301,13037.178468220001,110.6451883500049,53373.894780480005 2025-07-12,13:01:43.000,193,10981626,13125,0,1752325302,13037.124577739996,110.7438761700032,53373.83888352001 2025-07-12,13:01:44.000,193,10981661,12645,0,1752325303,13036.95616999,110.72272877999785,53373.845870640005 2025-07-12,13:01:45.000,193,10981671,12845,0,1752325304,13036.80797116999,110.71567964999849,53373.88080624 2025-07-12,13:01:46.000,193,10981646,12525,0,1752325305,13036.700190209995,110.71567964999849,53373.85984488 2025-07-12,13:01:47.000,193,10981667,12885,0,1752325306,13036.619354489994,110.78617094999936,53373.9017676 2025-07-12,13:01:48.000,193,10981618,12765,0,1752325307,13036.572200319999,110.8919079000043,53373.894780480005 2025-07-12,13:01:49.000,193,10981639,12965,0,1752325308,13036.511573529999,110.93420268000045,53373.83888352001 2025-07-12,13:01:50.000,193,10981576,12965,0,1752325309,13036.477891979994,111.06813615000283,53373.81093504 2025-07-12,13:01:51.000,193,10981628,12725,0,1752325310,13036.403792569989,111.09633267000027,53373.78997368001 2025-07-12,13:01:52.000,193,10981634,12885,0,1752325311,13036.302747919988,111.15272571000241,53373.894780480005 2025-07-12,13:01:53.000,193,10981632,13125,0,1752325312,13036.134340169992,111.17387310000049,53373.80394792 2025-07-12,13:01:54.000,193,10981593,12605,0,1752325313,13035.972668729992,111.20206961999793,53373.70612824 2025-07-12,13:01:55.000,193,10981626,12765,0,1752325314,13035.952459799992,111.30780657000287,53373.72010248001 2025-07-12,13:01:56.000,193,10981628,12645,0,1752325315,13035.965932419997,111.37829787000373,53373.69914112001 2025-07-12,13:01:57.000,193,10981618,12885,0,1752325316,13036.107394929997,111.62501742000313,53373.63625704 2025-07-12,13:01:58.000,193,10981613,12925,0,1752325317,13036.255593749993,111.88583523000125,53373.608308560004 2025-07-12,13:01:59.000,193,10981611,12685,0,1752325318,13036.336429469993,112.09026000000449,53373.60132144001 2025-07-12,13:02:00.000,193,10981605,12805,0,1752325319,13036.383583639989,112.22419346999959,53373.59433432 2025-07-12,13:02:01.000,193,10981640,12765,0,1752325320,13036.383583639989,112.23829172999831,53373.608308560004 2025-07-12,13:02:02.000,193,10981615,13005,0,1752325321,13036.397056259993,112.22419346999959,53373.510488880005 2025-07-12,13:02:03.000,193,10981637,12685,0,1752325322,13036.417265189993,112.12550565000129,53373.53145024001 2025-07-12,13:02:04.000,193,10981661,12845,0,1752325323,13036.484628289989,112.13255478000065,53373.50350176001 2025-07-12,13:02:05.000,193,10981578,12765,0,1752325324,13036.531782459999,112.13255478000065,53373.45459192001 2025-07-12,13:02:06.000,193,10981613,12525,0,1752325325,13036.65303604,112.19599695000215,53373.49651464 2025-07-12,13:02:07.000,193,10981581,12805,0,1752325326,13036.79449855,112.44271650000155,53373.461579040006 2025-07-12,13:02:08.000,193,10981618,12925,0,1752325327,13036.91575213,112.66123953000351,53373.461579040006 2025-07-12,13:02:09.000,193,10981620,12805,0,1752325328,13037.043742019996,112.87271342999884,53373.46856616 2025-07-12,13:02:10.000,193,10981669,12725,0,1752325329,13037.111105119991,112.96435211999778,53373.50350176001 2025-07-12,13:02:11.000,193,10981626,13045,0,1752325330,13037.070687259991,112.99959777000186,53373.510488880005 2025-07-12,13:02:12.000,193,10981622,12885,0,1752325331,13036.983115229996,112.98549951000314,53373.517476 2025-07-12,13:02:13.000,193,10981621,12965,0,1752325332,13036.91575213,112.95730298999842,53373.53843736 2025-07-12,13:02:14.000,193,10981636,12925,0,1752325333,13036.821443789995,112.92205734000163,53373.53145024001 2025-07-12,13:02:15.000,193,10981601,12605,0,1752325334,13036.78776223999,112.96435211999778,53373.48254040001 2025-07-12,13:02:16.000,193,10981605,12805,0,1752325335,13036.81470748,113.01369603000057,53373.510488880005 2025-07-12,13:02:17.000,193,10981605,12925,0,1752325336,13036.86859795999,113.10533471999952,53373.47555328 2025-07-12,13:02:18.000,193,10981626,12725,0,1752325337,13036.962906299996,113.15467863000231,53373.56638584 2025-07-12,13:02:19.000,193,10981591,12805,0,1752325338,13037.010060469991,113.21107167000446,53373.559398720005 2025-07-12,13:02:20.000,193,10981634,12885,0,1752325339,13037.043742019996,113.16172776000167,53373.53843736 2025-07-12,13:02:21.000,193,10981622,13045,0,1752325340,13037.003324159996,113.04189254999801,53373.54542448 2025-07-12,13:02:22.000,193,10981635,12845,0,1752325341,13037.05721464,112.92205734000163,53373.54542448 2025-07-12,13:02:23.000,193,10981622,12765,0,1752325342,13037.097632500001,112.76697648000118,53373.54542448 2025-07-12,13:02:24.000,193,10981628,12965,0,1752325343,13037.191940839992,112.69648518000031,53373.55241160001 2025-07-12,13:02:25.000,193,10981584,13045,0,1752325344,13037.266040249997,112.62599387999944,53373.50350176001 2025-07-12,13:02:26.000,193,10981627,13085,0,1752325345,13037.367084899997,112.67533779000223,53373.55241160001 2025-07-12,13:02:27.000,193,10981616,12805,0,1752325346,13037.468129549998,112.73173083000438,53373.56638584 2025-07-12,13:02:28.000,193,10981623,12605,0,1752325347,13037.542228959988,112.78812386999925,53373.50350176001 2025-07-12,13:02:29.000,193,10981606,12885,0,1752325348,13037.596119439993,112.85156604000076,53373.53145024001 2025-07-12,13:02:30.000,193,10981605,12605,0,1752325349,13037.683691469989,112.8445169100014,53373.61529568 2025-07-12,13:02:31.000,193,10981647,12965,0,1752325350,13037.76452718999,112.83041865000268,53373.53145024001 2025-07-12,13:02:32.000,193,10981600,13085,0,1752325351,13037.84536290999,112.92910647000099,53373.49651464 2025-07-12,13:02:33.000,193,10981608,12885,0,1752325352,13037.959880179995,112.85156604000076,53373.53145024001 2025-07-12,13:02:34.000,193,10981618,12805,0,1752325353,13038.040715899995,112.81632039000397,53373.49651464 2025-07-12,13:02:35.000,193,10981621,12845,0,1752325354,13038.16870578999,112.77402561000054,53373.52446312 2025-07-12,13:02:36.000,193,10981601,12725,0,1752325355,13038.249541509991,112.73173083000438,53373.57337296001 2025-07-12,13:02:37.000,193,10981622,12885,0,1752325356,13038.343849849996,112.70353430999967,53373.54542448 2025-07-12,13:02:38.000,193,10981585,12765,0,1752325357,13038.330377229991,112.68238692000159,53373.461579040006 2025-07-12,13:02:39.000,193,10981582,12965,0,1752325358,13038.276486750001,112.66123953000351,53373.47555328 2025-07-12,13:02:40.000,193,10981635,12805,0,1752325359,13038.249541509991,112.61894475000008,53373.45459192001 2025-07-12,13:02:41.000,193,10981634,13005,0,1752325360,13038.1754421,112.51320780000242,53373.45459192001 2025-07-12,13:02:42.000,193,10981573,12685,0,1752325361,13038.02724327999,112.4356673700022,53373.412669200006 2025-07-12,13:02:43.000,193,10981622,12965,0,1752325362,13037.90598969999,112.29468477000046,53373.412669200006 2025-07-12,13:02:44.000,193,10981644,13045,0,1752325363,13037.771263499999,112.1889478200028,53373.39869496 2025-07-12,13:02:45.000,193,10981582,12965,0,1752325364,13037.724109329989,112.1889478200028,53373.342798000005 2025-07-12,13:02:46.000,193,10981582,13005,0,1752325365,13037.730845639999,112.19599695000215,53373.26593968001 2025-07-12,13:02:47.000,193,10981647,12845,0,1752325366,13037.791472429999,112.20304608000151,53373.32882376 2025-07-12,13:02:48.000,193,10981607,13285,0,1752325367,13037.92619862999,112.18189869000344,53373.32183664 2025-07-12,13:02:49.000,193,10981616,12845,0,1752325368,13038.02724327999,112.23829172999831,53373.34978512 2025-07-12,13:02:50.000,193,10981598,12965,0,1752325369,13038.1754421,112.3228812899979,53373.32183664 2025-07-12,13:02:51.000,193,10981601,12845,0,1752325370,13038.303431989996,112.35812694000197,53373.21004272 2025-07-12,13:02:52.000,193,10981585,12885,0,1752325371,13038.310168299991,112.35107781000261,53373.175107120005 2025-07-12,13:02:53.000,193,10981617,12805,0,1752325372,13038.263014129996,112.30173389999982,53373.14715864001 2025-07-12,13:02:54.000,193,10981631,12605,0,1752325373,13038.209123649991,112.21714434000023,53373.126197280006 2025-07-12,13:02:55.000,193,10981610,12725,0,1752325374,13038.101342689995,112.0761617399985,53373.09824880001 2025-07-12,13:02:56.000,193,10981636,12885,0,1752325375,13038.08787006999,111.99157217999891,53373.056326080005 2025-07-12,13:02:57.000,193,10981571,13125,0,1752325376,13038.101342689995,111.94927740000276,53373.01440336 2025-07-12,13:02:58.000,193,10981610,12965,0,1752325377,13038.182178409996,111.91403174999868,53373.007416240005 2025-07-12,13:02:59.000,193,10981599,13005,0,1752325378,13038.13502424,111.86468784000317,53373.02139048 2025-07-12,13:03:00.000,193,10981613,12965,0,1752325379,13038.081133759995,111.80124567000166,53372.94453216 2025-07-12,13:03:01.000,193,10981628,12885,0,1752325380,13038.081133759995,111.73780350000015,53372.888635200005 2025-07-12,13:03:02.000,193,10981642,13125,0,1752325381,13038.040715899995,111.66731219999929,53372.839725360005 2025-07-12,13:03:03.000,193,10981594,12645,0,1752325382,13038.05418852,111.68845959000464,53372.818764 2025-07-12,13:03:04.000,193,10981641,12925,0,1752325383,13038.07439745,111.71665611000208,53372.790815520006 2025-07-12,13:03:05.000,193,10981628,13125,0,1752325384,13038.209123649991,111.84354044999782,53372.77684128 2025-07-12,13:03:06.000,193,10981607,12965,0,1752325385,13038.370795089992,111.91403174999868,53372.66504736001 2025-07-12,13:03:07.000,193,10981592,12445,0,1752325386,13038.559411770002,111.94927740000276,53372.69998296 2025-07-12,13:03:08.000,193,10981634,12805,0,1752325387,13038.768237379998,111.90698261999933,53372.63709888 2025-07-12,13:03:09.000,193,10981597,12765,0,1752325388,13038.956854059994,111.91403174999868,53372.602163280004 2025-07-12,13:03:10.000,193,10981624,12885,0,1752325389,13039.08484394999,111.93517914000404,53372.553253440004 2025-07-12,13:03:11.000,193,10981583,12645,0,1752325390,13039.14547073999,111.89288436000061,53372.553253440004 2025-07-12,13:03:12.000,193,10981580,13085,0,1752325391,13039.20609752999,111.94927740000276,53372.602163280004 2025-07-12,13:03:13.000,193,10981634,12925,0,1752325392,13039.26672431999,111.9774739200002,53372.51133072 2025-07-12,13:03:14.000,193,10981596,13085,0,1752325393,13039.35429635,112.03386696000234,53372.5392792 2025-07-12,13:03:15.000,193,10981563,12605,0,1752325394,13039.428395759991,112.06206347999978,53372.46242088 2025-07-12,13:03:16.000,193,10981591,12885,0,1752325395,13039.401450519996,111.9774739200002,53372.469408 2025-07-12,13:03:17.000,193,10981582,13005,0,1752325396,13039.381241589996,111.87173697000253,53372.42049816 2025-07-12,13:03:18.000,193,10981591,13005,0,1752325397,13039.30714217999,111.68845959000464,53372.42049816 2025-07-12,13:03:19.000,193,10981601,12765,0,1752325398,13039.31387849,111.47698569000204,53372.434472400004 2025-07-12,13:03:20.000,193,10981609,12845,0,1752325399,13039.2532517,111.21616788000392,53372.37857544001 2025-07-12,13:03:21.000,193,10981567,12685,0,1752325400,13039.24651538999,110.98354659000324,53372.35062696 2025-07-12,13:03:22.000,193,10981566,12965,0,1752325401,13039.280196939995,110.75092530000256,53372.30870424001 2025-07-12,13:03:23.000,193,10981580,12765,0,1752325402,13039.28693324999,110.54650052999932,53372.37158832 2025-07-12,13:03:24.000,193,10981601,12965,0,1752325403,13039.21283384,110.36322315000143,53372.44145952 2025-07-12,13:03:25.000,193,10981615,12645,0,1752325404,13039.18588859999,110.20814229000098,53372.32966560001 2025-07-12,13:03:26.000,193,10981579,12885,0,1752325405,13039.14547073999,110.15174924999883,53372.25280728 2025-07-12,13:03:27.000,193,10981593,12965,0,1752325406,13039.138734429995,110.0742088199986,53372.287742880006 2025-07-12,13:03:28.000,193,10981557,12965,0,1752325407,13039.09158026,110.01076665000437,53372.25979440001 2025-07-12,13:03:29.000,193,10981621,12485,0,1752325408,13039.057898709994,110.01076665000437,53372.18992320001 2025-07-12,13:03:30.000,193,10981597,13045,0,1752325409,13039.02421715999,109.9755210000003,53372.18992320001 2025-07-12,13:03:31.000,193,10981606,12725,0,1752325410,13038.977062989994,109.95437361000222,53372.16197472001 2025-07-12,13:03:32.000,193,10981578,12965,0,1752325411,13038.916436199994,109.9755210000003,53372.120052000006 2025-07-12,13:03:33.000,193,10981586,12645,0,1752325412,13038.98379929999,110.00371751999774,53372.02223232001 2025-07-12,13:03:34.000,193,10981561,12765,0,1752325413,13039.13199812,110.02486491000309,53371.96633536 2025-07-12,13:03:35.000,193,10981575,12805,0,1752325414,13039.41492314,110.20109316000162,53372.00825808 2025-07-12,13:03:36.000,193,10981594,12925,0,1752325415,13039.684375539997,110.39141966999887,53371.99428384001 2025-07-12,13:03:37.000,193,10981530,12925,0,1752325416,13039.872992219993,110.57469705000403,53371.97332248001 2025-07-12,13:03:38.000,193,10981605,12765,0,1752325417,13040.034663659993,110.73682704000385,53371.9104384 2025-07-12,13:03:39.000,193,10981643,12725,0,1752325418,13040.149180929999,110.87076050999895,53371.93838688 2025-07-12,13:03:40.000,193,10981582,13085,0,1752325419,13040.27043451,110.89895703000366,53371.931399760004 2025-07-12,13:03:41.000,193,10981588,12805,0,1752325420,13040.34453391999,110.9271535500011,53371.92441264001 2025-07-12,13:03:42.000,193,10981572,13005,0,1752325421,13040.44557856999,110.84256399000151,53371.89646416001 2025-07-12,13:03:43.000,193,10981607,12765,0,1752325422,13040.51294167,110.75797443000192,53371.9104384 2025-07-12,13:03:44.000,193,10981594,12725,0,1752325423,13040.56683214999,110.66633574000298,53371.84755432 2025-07-12,13:03:45.000,193,10981588,12965,0,1752325424,13040.65440418,110.55354965999868,53371.81261872 2025-07-12,13:03:46.000,193,10981563,12725,0,1752325425,13040.762185139996,110.44781271000102,53371.81960584 2025-07-12,13:03:47.000,193,10981579,12725,0,1752325426,13040.876702410002,110.32797750000464,53371.89646416001 2025-07-12,13:03:48.000,193,10981570,12965,0,1752325427,13041.018164920002,110.17289664000418,53371.87550280001 2025-07-12,13:03:49.000,193,10981637,12685,0,1752325428,13041.099000640002,110.06715968999924,53371.80563160001 2025-07-12,13:03:50.000,193,10981611,12725,0,1752325429,13041.247199459998,110.03896317000181,53371.89646416001 2025-07-12,13:03:51.000,193,10981584,12685,0,1752325430,13041.321298869989,110.11650360000203,53371.88947704 2025-07-12,13:03:52.000,193,10981575,12605,0,1752325431,13041.334771489994,110.11650360000203,53371.882489920004 2025-07-12,13:03:53.000,193,10981562,13045,0,1752325432,13041.348244109999,110.12355273000139,53371.903451280006 2025-07-12,13:03:54.000,193,10981588,12965,0,1752325433,13041.301089939989,110.20814229000098,53371.91742552 2025-07-12,13:03:55.000,193,10981639,12885,0,1752325434,13041.301089939989,110.27863359000185,53371.903451280006 2025-07-12,13:03:56.000,193,10981526,12925,0,1752325435,13041.287617319998,110.31387923999864,53371.95934824 2025-07-12,13:03:57.000,193,10981603,12805,0,1752325436,13041.280881009989,110.27158446000249,53371.89646416001 2025-07-12,13:03:58.000,193,10981539,13045,0,1752325437,13041.253935769993,110.25043707000441,53372.0152452 2025-07-12,13:03:59.000,193,10981612,13005,0,1752325438,13041.206781599998,110.20109316000162,53371.96633536 2025-07-12,13:04:00.000,193,10981652,12805,0,1752325439,13041.226990529998,110.20109316000162,53371.97332248001 2025-07-12,13:04:01.000,193,10981601,13085,0,1752325440,13041.314562559994,110.20814229000098,53371.91742552 2025-07-12,13:04:02.000,193,10981586,12965,0,1752325441,13041.40213458999,110.2222405499997,53372.0152452 2025-07-12,13:04:03.000,193,10981595,12965,0,1752325442,13041.456025069994,110.25748620000377,53371.882489920004 2025-07-12,13:04:04.000,193,10981623,12685,0,1752325443,13041.429079829999,110.15879837999819,53371.92441264001 2025-07-12,13:04:05.000,193,10981584,12925,0,1752325444,13041.341507799989,110.04601230000117,53371.9803096 2025-07-12,13:04:06.000,193,10981583,12965,0,1752325445,13041.267408389998,109.84863666000456,53371.96633536 2025-07-12,13:04:07.000,193,10981546,12445,0,1752325446,13041.166363739998,109.62306450000324,53371.89646416001 2025-07-12,13:04:08.000,193,10981586,12605,0,1752325447,13041.152891119993,109.37634495000384,53371.9104384 2025-07-12,13:04:09.000,193,10981644,12925,0,1752325448,13041.072055399993,109.11552713999845,53371.903451280006 2025-07-12,13:04:10.000,193,10981536,13005,0,1752325449,13041.018164920002,108.91110237000248,53371.8405672 2025-07-12,13:04:11.000,193,10981626,12885,0,1752325450,13040.984483369997,108.76307064000139,53371.79864448 2025-07-12,13:04:12.000,193,10981556,12645,0,1752325451,13040.944065509997,108.69257934000052,53371.86152856 2025-07-12,13:04:13.000,193,10981538,12965,0,1752325452,13040.809339309992,108.68553021000116,53371.8405672 2025-07-12,13:04:14.000,193,10981652,12765,0,1752325453,13040.681349419996,108.62913716999901,53371.882489920004 2025-07-12,13:04:15.000,193,10981560,12965,0,1752325454,13040.62745893999,108.64323542999773,53371.84755432 2025-07-12,13:04:16.000,193,10981594,12845,0,1752325455,13040.63419525,108.64323542999773,53371.80563160001 2025-07-12,13:04:17.000,193,10981591,12885,0,1752325456,13040.741976209996,108.70667759999924,53371.81261872 2025-07-12,13:04:18.000,193,10981588,13005,0,1752325457,13040.836284550001,108.7771689000001,53371.79864448 2025-07-12,13:04:19.000,193,10981640,12765,0,1752325458,13040.950801819992,108.78421802999947,53371.833580080005 2025-07-12,13:04:20.000,193,10981605,12885,0,1752325459,13041.092264329993,108.76307064000139,53371.833580080005 2025-07-12,13:04:21.000,193,10981605,12525,0,1752325460,13041.186572669998,108.70667759999924,53371.81960584 2025-07-12,13:04:22.000,193,10981603,12845,0,1752325461,13041.267408389998,108.53749848000007,53371.80563160001 2025-07-12,13:04:23.000,193,10981592,12725,0,1752325462,13041.321298869989,108.36127023000154,53371.84755432 2025-07-12,13:04:24.000,193,10981653,12925,0,1752325463,13041.348244109999,108.11455068000214,53371.8405672 2025-07-12,13:04:25.000,193,10981603,13005,0,1752325464,13041.388661969999,107.93127330000425,53371.763708880004 2025-07-12,13:04:26.000,193,10981584,12525,0,1752325465,13041.348244109999,107.67045548999886,53371.79864448 2025-07-12,13:04:27.000,193,10981596,12765,0,1752325466,13041.361716729989,107.45898159000353,53371.81960584 2025-07-12,13:04:28.000,193,10981591,12885,0,1752325467,13041.321298869989,107.29685160000372,53371.82659296001 2025-07-12,13:04:29.000,193,10981661,12605,0,1752325468,13041.274144699993,107.13472161000391,53371.81261872 2025-07-12,13:04:30.000,193,10981612,12605,0,1752325469,13041.233726839993,107.06423031000304,53371.86851568 2025-07-12,13:04:31.000,193,10981581,12805,0,1752325470,13041.166363739998,106.97964075000345,53371.86152856 2025-07-12,13:04:32.000,193,10981614,12645,0,1752325471,13041.105736949998,106.88095292999787,53371.86152856 2025-07-12,13:04:33.000,193,10981584,12925,0,1752325472,13040.896911340002,106.74701946000278,53371.82659296001 2025-07-12,13:04:34.000,193,10981601,12965,0,1752325473,13040.755448830001,106.69767554999999,53371.85454144001 2025-07-12,13:04:35.000,193,10981594,12805,0,1752325474,13040.560095839995,106.57079121000424,53371.79165736 2025-07-12,13:04:36.000,193,10981566,12805,0,1752325475,13040.418633329995,106.47915251999802,53371.763708880004 2025-07-12,13:04:37.000,193,10981625,12645,0,1752325476,13040.26369819999,106.38751382999908,53371.735760400006 2025-07-12,13:04:38.000,193,10981626,12805,0,1752325477,13040.162653549989,106.31702252999821,53371.784670240006 2025-07-12,13:04:39.000,193,10981633,12725,0,1752325478,13040.155917239994,106.25358036000398,53371.81261872 2025-07-12,13:04:40.000,193,10981604,12885,0,1752325479,13040.189598789999,106.29587514000013,53371.72877328001 2025-07-12,13:04:41.000,193,10981655,12725,0,1752325480,13040.317588679995,106.29587514000013,53371.67986344 2025-07-12,13:04:42.000,193,10981585,12965,0,1752325481,13040.438842259995,106.32407166000485,53371.72178616 2025-07-12,13:04:43.000,193,10981579,12725,0,1752325482,13040.580304769996,106.35226818000228,53371.7008248 2025-07-12,13:04:44.000,193,10981603,12845,0,1752325483,13040.667876799991,106.3029242699995,53371.6309536 2025-07-12,13:04:45.000,193,10981610,13045,0,1752325484,13040.67461311,106.23948209999799,53371.62396648 2025-07-12,13:04:46.000,193,10981638,12685,0,1752325485,13040.715030970001,106.21128558000055,53371.67287632 2025-07-12,13:04:47.000,193,10981596,13005,0,1752325486,13040.768921449991,106.16194166999776,53371.65890208001 2025-07-12,13:04:48.000,193,10981599,12765,0,1752325487,13040.748712519991,106.02800820000266,53371.65191496 2025-07-12,13:04:49.000,193,10981593,12605,0,1752325488,13040.721767279996,105.92932038000436,53371.65191496 2025-07-12,13:04:50.000,193,10981624,12805,0,1752325489,13040.667876799991,105.8094851700007,53371.65890208001 2025-07-12,13:04:51.000,193,10981594,13045,0,1752325490,13040.59377739,105.72489561000111,53371.6309536 2025-07-12,13:04:52.000,193,10981661,12525,0,1752325491,13040.479260119995,105.61915866000345,53371.58204376 2025-07-12,13:04:53.000,193,10981604,12685,0,1752325492,13040.36474284999,105.5627656200013,53371.60999224001 2025-07-12,13:04:54.000,193,10981644,12885,0,1752325493,13040.230016649999,105.49932344999979,53371.55409528 2025-07-12,13:04:55.000,193,10981601,12845,0,1752325494,13040.128971999999,105.42883214999893,53371.57505664 2025-07-12,13:04:56.000,193,10981601,13125,0,1752325495,13040.014454729993,105.3653899800047,53371.568069520006 2025-07-12,13:04:57.000,193,10981608,12845,0,1752325496,13039.947091629998,105.33014433000062,53371.54012104001 2025-07-12,13:04:58.000,193,10981593,12765,0,1752325497,13039.906673769998,105.26670215999911,53371.547108160004 2025-07-12,13:04:59.000,193,10981621,13005,0,1752325498,13039.846046979997,105.20325999000488,53371.43531424 2025-07-12,13:05:00.000,193,10981626,12765,0,1752325499,13039.846046979997,105.16801434000081,53371.47024984001 2025-07-12,13:05:01.000,193,10981597,12925,0,1752325500,13039.879728530002,105.16801434000081,53371.498198320005 2025-07-12,13:05:02.000,193,10981599,12845,0,1752325501,13039.886464839998,105.16096521000145,53371.449288480006 2025-07-12,13:05:03.000,193,10981628,13005,0,1752325502,13039.913410079993,105.14686695000273,53371.48422408 2025-07-12,13:05:04.000,193,10981657,12885,0,1752325503,13040.041399969989,105.12571956000465,53371.39339152001 2025-07-12,13:05:05.000,193,10981628,13085,0,1752325504,13040.041399969989,105.11867042999802,53371.46326272 2025-07-12,13:05:06.000,193,10981570,12925,0,1752325505,13040.081817829989,105.11867042999802,53371.47723696 2025-07-12,13:05:07.000,193,10981572,12445,0,1752325506,13040.115499379994,105.09752303999994,53371.400378640006 2025-07-12,13:05:08.000,193,10981601,12965,0,1752325507,13040.176126169994,105.02703173999907,53371.47024984001 2025-07-12,13:05:09.000,193,10981588,12765,0,1752325508,13040.196335099994,104.94244217999949,53371.44230136001 2025-07-12,13:05:10.000,193,10981572,12645,0,1752325509,13040.230016649999,104.82260697000311,53371.41435288 2025-07-12,13:05:11.000,193,10981632,12885,0,1752325510,13040.22328033999,104.68867350000073,53371.42134000001 2025-07-12,13:05:12.000,193,10981616,12845,0,1752325511,13040.27043451,104.50539612000284,53371.35146880001 2025-07-12,13:05:13.000,193,10981591,12725,0,1752325512,13040.317588679995,104.33621700000367,53371.40736576 2025-07-12,13:05:14.000,193,10981585,12725,0,1752325513,13040.31085237,104.20933266000065,53371.40736576 2025-07-12,13:05:15.000,193,10981605,13205,0,1752325514,13040.29064344,104.08244832000491,53371.40736576 2025-07-12,13:05:16.000,193,10981566,12725,0,1752325515,13040.26369819999,103.98376049999933,53371.40736576 2025-07-12,13:05:17.000,193,10981556,12885,0,1752325516,13040.230016649999,103.86392529000295,53371.37243016001 2025-07-12,13:05:18.000,193,10981609,12765,0,1752325517,13040.18286247999,103.75113920999866,53371.41435288 2025-07-12,13:05:19.000,193,10981586,12685,0,1752325518,13040.155917239994,103.65950051999971,53371.39339152001 2025-07-12,13:05:20.000,193,10981592,13005,0,1752325519,13040.149180929999,103.57491096000012,53371.44230136001 2025-07-12,13:05:21.000,193,10981594,12965,0,1752325520,13040.18286247999,103.4973705299999,53371.42134000001 2025-07-12,13:05:22.000,193,10981583,12805,0,1752325521,13040.256961889994,103.4621248800031,53371.47024984001 2025-07-12,13:05:23.000,193,10981590,12965,0,1752325522,13040.39168809,103.47622314000182,53371.47024984001 2025-07-12,13:05:24.000,193,10981641,12805,0,1752325523,13040.49273274,103.50441965999926,53371.44230136001 2025-07-12,13:05:25.000,193,10981622,12645,0,1752325524,13040.57356846,103.51851791999798,53371.4562756 2025-07-12,13:05:26.000,193,10981588,12765,0,1752325525,13040.661140489996,103.51851791999798,53371.49121120001 2025-07-12,13:05:27.000,193,10981638,12965,0,1752325526,13040.715030970001,103.50441965999926,53371.53313392 2025-07-12,13:05:28.000,193,10981547,13005,0,1752325527,13040.802602999996,103.44802662000438,53371.547108160004 2025-07-12,13:05:29.000,193,10981645,12845,0,1752325528,13040.829548239992,103.3634370600048,53371.57505664 2025-07-12,13:05:30.000,193,10981597,12685,0,1752325529,13040.856493480002,103.25770010999986,53371.58204376 2025-07-12,13:05:31.000,193,10981643,12885,0,1752325530,13040.856493480002,103.17311055000027,53371.547108160004 2025-07-12,13:05:32.000,193,10981592,12885,0,1752325531,13040.869966099992,103.06032447000325,53371.58204376 2025-07-12,13:05:33.000,193,10981616,12685,0,1752325532,13040.923856579997,102.95458751999831,53371.665889200005 2025-07-12,13:05:34.000,193,10981600,13005,0,1752325533,13041.004692299997,102.8065557900045,53371.68685056001 2025-07-12,13:05:35.000,193,10981637,12845,0,1752325534,13041.152891119993,102.74311362000299,53371.665889200005 2025-07-12,13:05:36.000,193,10981589,13005,0,1752325535,13041.233726839993,102.74311362000299,53371.735760400006 2025-07-12,13:05:37.000,193,10981583,12685,0,1752325536,13041.328035179999,102.67262232000212,53371.82659296001 2025-07-12,13:05:38.000,193,10981597,12725,0,1752325537,13041.388661969999,102.62327840999933,53371.784670240006 2025-07-12,13:05:39.000,193,10981578,13045,0,1752325538,13041.44255244999,102.52459059000103,53371.763708880004 2025-07-12,13:05:40.000,193,10981617,12805,0,1752325539,13041.415607209994,102.48229581000487,53371.833580080005 2025-07-12,13:05:41.000,193,10981593,12805,0,1752325540,13041.361716729989,102.43295190000208,53371.882489920004 2025-07-12,13:05:42.000,193,10981625,12725,0,1752325541,13041.314562559994,102.39770624999801,53371.91742552 2025-07-12,13:05:43.000,193,10981631,12805,0,1752325542,13041.226990529998,102.3483623400025,53371.94537400001 2025-07-12,13:05:44.000,193,10981618,12845,0,1752325543,13041.139418500003,102.26377278000291,53371.931399760004 2025-07-12,13:05:45.000,193,10981571,12525,0,1752325544,13041.011428609992,102.24967452000419,53371.931399760004 2025-07-12,13:05:46.000,193,10981572,12765,0,1752325545,13040.937329200002,102.24967452000419,53371.903451280006 2025-07-12,13:05:47.000,193,10981597,12645,0,1752325546,13040.883438719997,102.2003306100014,53371.94537400001 2025-07-12,13:05:48.000,193,10981593,12845,0,1752325547,13040.741976209996,102.14393756999925,53371.99428384001 2025-07-12,13:05:49.000,193,10981593,12765,0,1752325548,13040.62745893999,102.1016427900031,53371.931399760004 2025-07-12,13:05:50.000,193,10981573,13005,0,1752325549,13040.43210595,102.05229888000031,53371.931399760004 2025-07-12,13:05:51.000,193,10981598,12885,0,1752325550,13040.35127023,101.96770932000072,53371.952361120006 2025-07-12,13:05:52.000,193,10981605,12805,0,1752325551,13040.169389859999,101.90426714999921,53371.94537400001 2025-07-12,13:05:53.000,193,10981559,13285,0,1752325552,13040.081817829989,101.86197237000306,53371.88947704 2025-07-12,13:05:54.000,193,10981587,12885,0,1752325553,13040.041399969989,101.79853020000155,53371.87550280001 2025-07-12,13:05:55.000,193,10981616,12845,0,1752325554,13040.000982109988,101.72098977000132,53371.93838688 2025-07-12,13:05:56.000,193,10981561,12885,0,1752325555,13040.000982109988,101.58705629999895,53371.93838688 2025-07-12,13:05:57.000,193,10981598,12925,0,1752325556,13040.041399969989,101.44607370000449,53371.952361120006 2025-07-12,13:05:58.000,193,10981580,12965,0,1752325557,13040.034663659993,101.26984544999868,53371.9803096 2025-07-12,13:05:59.000,193,10981623,12965,0,1752325558,13040.041399969989,101.19230501999846,53371.952361120006 2025-07-12,13:06:00.000,193,10981561,12805,0,1752325559,13039.994245799993,101.10066632999951,53371.94537400001 2025-07-12,13:06:01.000,193,10981591,12805,0,1752325560,13039.974036869993,101.05837155000336,53371.96633536 2025-07-12,13:06:02.000,193,10981565,12805,0,1752325561,13039.926882699998,101.00197851000121,53371.9803096 2025-07-12,13:06:03.000,193,10981581,12925,0,1752325562,13039.819101740002,100.86099590999947,53371.96633536 2025-07-12,13:06:04.000,193,10981580,12605,0,1752325563,13039.677639230002,100.71296417999838,53372.02921944 2025-07-12,13:06:05.000,193,10981589,12685,0,1752325564,13039.515967790001,100.57198158000392,53372.02921944 2025-07-12,13:06:06.000,193,10981524,12805,0,1752325565,13039.340823729995,100.42394985000283,53371.94537400001 2025-07-12,13:06:07.000,193,10981578,12765,0,1752325566,13039.20609752999,100.25477073000366,53371.96633536 2025-07-12,13:06:08.000,193,10981569,12885,0,1752325567,13039.057898709994,100.12083726000128,53371.95934824 2025-07-12,13:06:09.000,193,10981647,13045,0,1752325568,13038.923172509989,99.99395291999826,53371.931399760004 2025-07-12,13:06:10.000,193,10981533,12925,0,1752325569,13038.721083209988,99.86001945000316,53371.9104384 2025-07-12,13:06:11.000,193,10981529,12485,0,1752325570,13038.545939149997,99.7895281500023,53371.87550280001 2025-07-12,13:06:12.000,193,10981604,12965,0,1752325571,13038.384267709996,99.62739816000249,53371.85454144001 2025-07-12,13:06:13.000,193,10981534,12885,0,1752325572,13038.182178409996,99.52166121000482,53371.903451280006 2025-07-12,13:06:14.000,193,10981539,12805,0,1752325573,13038.040715899995,99.40182600000117,53371.770696 2025-07-12,13:06:15.000,193,10981561,12605,0,1752325574,13037.899253389995,99.2960890500035,53371.770696 2025-07-12,13:06:16.000,193,10981547,12725,0,1752325575,13037.777999809994,99.1833029699992,53371.70781192001 2025-07-12,13:06:17.000,193,10981597,12685,0,1752325576,13037.777999809994,99.11281166999834,53371.714799040004 2025-07-12,13:06:18.000,193,10981592,12525,0,1752325577,13037.744318259989,99.06346776000282,53371.6309536 2025-07-12,13:06:19.000,193,10981583,13085,0,1752325578,13037.76452718999,99.0493695000041,53371.64492784 2025-07-12,13:06:20.000,193,10981604,12765,0,1752325579,13037.811681359999,99.00707472000067,53371.55409528 2025-07-12,13:06:21.000,193,10981614,12845,0,1752325580,13037.80494504999,98.95773080999788,53371.53313392 2025-07-12,13:06:22.000,193,10981544,12565,0,1752325581,13037.84536290999,98.91543603000173,53371.547108160004 2025-07-12,13:06:23.000,193,10981611,12645,0,1752325582,13037.85209922,98.88723951000429,53371.5261468 2025-07-12,13:06:24.000,193,10981575,12885,0,1752325583,13037.84536290999,98.85199386000022,53371.55409528 2025-07-12,13:06:25.000,193,10981618,12605,0,1752325584,13037.89251708,98.78150255999935,53371.46326272 2025-07-12,13:06:26.000,193,10981580,12885,0,1752325585,13037.959880179995,98.8026499500047,53371.49121120001 2025-07-12,13:06:27.000,193,10981579,12685,0,1752325586,13038.01377066,98.74625691000256,53371.40736576 2025-07-12,13:06:28.000,193,10981579,12805,0,1752325587,13038.02724327999,98.71806038999785,53371.449288480006 2025-07-12,13:06:29.000,193,10981606,13005,0,1752325588,13038.01377066,98.61937256999954,53371.400378640006 2025-07-12,13:06:30.000,193,10981557,12965,0,1752325589,13038.01377066,98.54183213999931,53371.33749456 2025-07-12,13:06:31.000,193,10981534,12805,0,1752325590,13037.95314387,98.3797021499995,53371.28858472 2025-07-12,13:06:32.000,193,10981526,12925,0,1752325591,13037.87230815,98.23871954999777,53371.32352032001 2025-07-12,13:06:33.000,193,10981571,12965,0,1752325592,13037.751054569999,98.16822825000418,53371.22570064001 2025-07-12,13:06:34.000,193,10981554,12685,0,1752325593,13037.737581949994,98.10478608000267,53371.14884232 2025-07-12,13:06:35.000,193,10981543,12845,0,1752325594,13037.703900399989,98.14708085999882,53371.19775216 2025-07-12,13:06:36.000,193,10981583,13045,0,1752325595,13037.623064679989,98.14708085999882,53371.16980368 2025-07-12,13:06:37.000,193,10981597,12885,0,1752325596,13037.548965269998,98.14003172999946,53371.1418552 2025-07-12,13:06:38.000,193,10981555,12565,0,1752325597,13037.407502759997,98.12593347000075,53371.08595824001 2025-07-12,13:06:39.000,193,10981560,12965,0,1752325598,13037.319930730002,98.1329826000001,53371.113906720006 2025-07-12,13:06:40.000,193,10981497,12965,0,1752325599,13037.225622389997,98.02724565000244,53371.092945360004 2025-07-12,13:06:41.000,193,10981584,12765,0,1752325600,13037.164995599996,97.95675435000157,53371.01608704001 2025-07-12,13:06:42.000,193,10981535,12845,0,1752325601,13037.063950949996,97.94970522000222,53370.9322416 2025-07-12,13:06:43.000,193,10981557,12765,0,1752325602,13036.96964260999,97.90036130999943,53370.897306000006 2025-07-12,13:06:44.000,193,10981530,12725,0,1752325603,13036.92922474999,97.94265609000286,53370.925254480004 2025-07-12,13:06:45.000,193,10981551,12805,0,1752325604,13036.86859795999,97.96380348000093,53370.95320296 2025-07-12,13:06:46.000,193,10981539,12885,0,1752325605,13036.821443789995,97.85806653000327,53370.876344640004 2025-07-12,13:06:47.000,193,10981588,13125,0,1752325606,13036.760816999995,97.87921392000135,53370.778524960006 2025-07-12,13:06:48.000,193,10981586,13045,0,1752325607,13036.720399139995,97.85806653000327,53370.757563600004 2025-07-12,13:06:49.000,193,10981558,12725,0,1752325608,13036.700190209995,97.85101740000391,53370.6876924 2025-07-12,13:06:50.000,193,10981577,12845,0,1752325609,13036.619354489994,97.85101740000391,53370.659743920005 2025-07-12,13:06:51.000,193,10981579,13165,0,1752325610,13036.599145559994,97.79462436000176,53370.64576968 2025-07-12,13:06:52.000,193,10981588,12885,0,1752325611,13036.572200319999,97.71708393000154,53370.66673104 2025-07-12,13:06:53.000,193,10981551,12805,0,1752325612,13036.538518769994,97.66774001999875,53370.51301440001 2025-07-12,13:06:54.000,193,10981531,12965,0,1752325613,13036.504837219989,97.61134698000387,53370.52698864 2025-07-12,13:06:55.000,193,10981596,12645,0,1752325614,13036.444210429989,97.59724871999788,53370.47109168 2025-07-12,13:06:56.000,193,10981535,12525,0,1752325615,13036.390319949998,97.51970828999765,53370.47109168 2025-07-12,13:06:57.000,193,10981577,12645,0,1752325616,13036.329693159998,97.50561002999893,53370.4780788 2025-07-12,13:06:58.000,193,10981580,12805,0,1752325617,13036.255593749993,97.42806959999871,53370.53397576001 2025-07-12,13:06:59.000,193,10981578,12965,0,1752325618,13036.107394929997,97.35052916999848,53370.4082076 2025-07-12,13:07:00.000,193,10981574,12765,0,1752325619,13036.013086589992,97.2659396099989,53370.33134928 2025-07-12,13:07:01.000,193,10981613,12925,0,1752325620,13035.83794253,97.2306939600021,53370.373272000004 2025-07-12,13:07:02.000,193,10981526,12805,0,1752325621,13035.66953477999,97.1179078799978,53370.324362160005 2025-07-12,13:07:03.000,193,10981603,12885,0,1752325622,13035.55501751,97.13905527000315,53370.28942656 2025-07-12,13:07:04.000,193,10981586,12685,0,1752325623,13035.440500239994,97.08971136000036,53370.19160688 2025-07-12,13:07:05.000,193,10981560,12605,0,1752325624,13035.400082379994,97.08971136000036,53370.1636584 2025-07-12,13:07:06.000,193,10981586,12645,0,1752325625,13035.38660975999,97.0192200599995,53370.17064552 2025-07-12,13:07:07.000,193,10981527,12965,0,1752325626,13035.40681868999,97.00512180000078,53370.12173568 2025-07-12,13:07:08.000,193,10981579,12965,0,1752325627,13035.440500239994,96.94167962999927,53370.07282584 2025-07-12,13:07:09.000,193,10981503,13125,0,1752325628,13035.51459965,96.9205322400012,53370.14269704 2025-07-12,13:07:10.000,193,10981576,12725,0,1752325629,13035.541544889995,96.91348311000183,53370.1636584 2025-07-12,13:07:11.000,193,10981562,12685,0,1752325630,13035.561753819995,96.8711883299984,53370.01692888 2025-07-12,13:07:12.000,193,10981552,12725,0,1752325631,13035.57522644,96.85004094000033,53369.98199328001 2025-07-12,13:07:13.000,193,10981571,12965,0,1752325632,13035.622380609995,96.78659876999882,53369.96801904 2025-07-12,13:07:14.000,193,10981614,12765,0,1752325633,13035.63585323,96.7725005100001,53369.94705768 2025-07-12,13:07:15.000,193,10981588,13005,0,1752325634,13035.602171679995,96.71610746999795,53369.870199360004 2025-07-12,13:07:16.000,193,10981567,12765,0,1752325635,13035.602171679995,96.65971443000308,53369.870199360004 2025-07-12,13:07:17.000,193,10981574,12925,0,1752325636,13035.57522644,96.624468779999,53369.96103192001 2025-07-12,13:07:18.000,193,10981594,12805,0,1752325637,13035.581962749995,96.58217400000285,53369.93308344001 2025-07-12,13:07:19.000,193,10981583,12845,0,1752325638,13035.55501751,96.56102661000477,53369.87718648 2025-07-12,13:07:20.000,193,10981603,12685,0,1752325639,13035.51459965,96.46938791999855,53369.919109200004 2025-07-12,13:07:21.000,193,10981614,12925,0,1752325640,13035.47418179,96.44119140000112,53369.891160720006 2025-07-12,13:07:22.000,193,10981588,12965,0,1752325641,13035.47418179,96.39889661999769,53369.85622512 2025-07-12,13:07:23.000,193,10981536,13005,0,1752325642,13035.40681868999,96.34250358000281,53369.88417360001 2025-07-12,13:07:24.000,193,10981609,12725,0,1752325643,13035.359664519994,96.29315967000002,53369.88417360001 2025-07-12,13:07:25.000,193,10981553,12765,0,1752325644,13035.265356179989,96.24381576000451,53369.86321224001 2025-07-12,13:07:26.000,193,10981546,12645,0,1752325645,13035.191256769998,96.23676662999787,53369.849238 2025-07-12,13:07:27.000,193,10981599,12725,0,1752325646,13035.137366289993,96.22971749999851,53369.88417360001 2025-07-12,13:07:28.000,193,10981525,12565,0,1752325647,13035.110421049998,96.26496315000259,53369.79334104001 2025-07-12,13:07:29.000,193,10981563,12965,0,1752325648,13035.164311529988,96.22266836999916,53369.82827664 2025-07-12,13:07:30.000,193,10981595,12725,0,1752325649,13035.218202009994,96.25791402000323,53369.79334104001 2025-07-12,13:07:31.000,193,10981615,13005,0,1752325650,13035.224938319989,96.25086489000387,53369.702508480004 2025-07-12,13:07:32.000,193,10981553,12725,0,1752325651,13035.231674629998,96.30020879999938,53369.67456000001 2025-07-12,13:07:33.000,193,10981572,12725,0,1752325652,13035.32598296999,96.26496315000259,53369.74443120001 2025-07-12,13:07:34.000,193,10981609,12885,0,1752325653,13035.332719279999,96.29315967000002,53369.66757288 2025-07-12,13:07:35.000,193,10981617,12965,0,1752325654,13035.32598296999,96.2790614100013,53369.71648272001 2025-07-12,13:07:36.000,193,10981536,12605,0,1752325655,13035.299037729994,96.25086489000387,53369.64661152001 2025-07-12,13:07:37.000,193,10981586,12725,0,1752325656,13035.292301419999,96.22266836999916,53369.73744408 2025-07-12,13:07:38.000,193,10981540,13005,0,1752325657,13035.258619869994,96.19447185000172,53369.61167592 2025-07-12,13:07:39.000,193,10981543,12805,0,1752325658,13035.184520459989,96.16627533000428,53369.583727440004 2025-07-12,13:07:40.000,193,10981578,12565,0,1752325659,13035.096948429993,96.13807880999957,53369.54879184001 2025-07-12,13:07:41.000,193,10981618,12805,0,1752325660,13035.029585329998,96.0675875099987,53369.54879184001 2025-07-12,13:07:42.000,193,10981565,12925,0,1752325661,13034.928540679997,96.10283316000277,53369.555778960006 2025-07-12,13:07:43.000,193,10981530,12925,0,1752325662,13034.787078169997,96.180373590003,53369.52084336 2025-07-12,13:07:44.000,193,10981583,12485,0,1752325663,13034.726451379996,96.20857011000044,53369.47193352 2025-07-12,13:07:45.000,193,10981535,12805,0,1752325664,13034.591725179991,96.22971749999851,53369.45097216 2025-07-12,13:07:46.000,193,10981551,13005,0,1752325665,13034.591725179991,96.23676662999787,53369.47892064001 2025-07-12,13:07:47.000,193,10981583,12605,0,1752325666,13034.645615659996,96.22971749999851,53369.416036560004 2025-07-12,13:07:48.000,193,10981578,12805,0,1752325667,13034.665824589996,96.22266836999916,53369.416036560004 2025-07-12,13:07:49.000,193,10981555,12885,0,1752325668,13034.760132930001,96.2156192399998,53369.43001080001 2025-07-12,13:07:50.000,193,10981611,12805,0,1752325669,13034.861177580002,96.22971749999851,53369.40904944001 2025-07-12,13:07:51.000,193,10981614,12765,0,1752325670,13034.962222230002,96.19447185000172,53369.29725552 2025-07-12,13:07:52.000,193,10981535,13005,0,1752325671,13035.036321639993,96.16627533000428,53369.22738432 2025-07-12,13:07:53.000,193,10981563,12605,0,1752325672,13035.137366289993,96.17332446000364,53369.29725552 2025-07-12,13:07:54.000,193,10981572,12805,0,1752325673,13035.285565109989,96.13807880999957,53369.26231992001 2025-07-12,13:07:55.000,193,10981584,12765,0,1752325674,13035.400082379994,96.10283316000277,53369.30424264 2025-07-12,13:07:56.000,193,10981552,12885,0,1752325675,13035.581962749995,96.12398055000085,53369.40904944001 2025-07-12,13:07:57.000,193,10981556,13125,0,1752325676,13035.75037049999,96.07463663999806,53369.43001080001 2025-07-12,13:07:58.000,193,10981538,12965,0,1752325677,13035.891833009991,95.99709620999784,53369.42302368 2025-07-12,13:07:59.000,193,10981511,12965,0,1752325678,13035.938987180001,95.94070317000296,53369.416036560004 2025-07-12,13:08:00.000,193,10981587,12965,0,1752325679,13035.938987180001,95.84906448000402,53369.47892064001 2025-07-12,13:08:01.000,193,10981578,12605,0,1752325680,13035.912041939991,95.79267144000187,53369.534817600004 2025-07-12,13:08:02.000,193,10981548,13045,0,1752325681,13035.790788359991,95.65168884000013,53369.52084336 2025-07-12,13:08:03.000,193,10981582,12805,0,1752325682,13035.662798469995,95.60939406000398,53369.57674032001 2025-07-12,13:08:04.000,193,10981595,12765,0,1752325683,13035.521335959995,95.5248045000044,53369.57674032001 2025-07-12,13:08:05.000,193,10981551,13005,0,1752325684,13035.332719279999,95.45431320000353,53369.604688800006 2025-07-12,13:08:06.000,193,10981533,12685,0,1752325685,13035.197993079993,95.34857624999859,53369.604688800006 2025-07-12,13:08:07.000,193,10981570,12565,0,1752325686,13035.083475809988,95.27808494999772,53369.583727440004 2025-07-12,13:08:08.000,193,10981560,12805,0,1752325687,13034.975694849993,95.21464278000349,53369.5697532 2025-07-12,13:08:09.000,193,10981537,13005,0,1752325688,13034.854441269992,95.22169191000285,53369.534817600004 2025-07-12,13:08:10.000,193,10981537,12765,0,1752325689,13034.766869239997,95.24988843000028,53369.61866304 2025-07-12,13:08:11.000,193,10981592,13085,0,1752325690,13034.712978759992,95.27103581999836,53369.583727440004 2025-07-12,13:08:12.000,193,10981547,12965,0,1752325691,13034.625406729996,95.29218321000371,53369.54180472 2025-07-12,13:08:13.000,193,10981570,13045,0,1752325692,13034.55130731999,95.29923234000307,53369.583727440004 2025-07-12,13:08:14.000,193,10981585,12965,0,1752325693,13034.524362079996,95.27103581999836,53369.54879184001 2025-07-12,13:08:15.000,193,10981542,12965,0,1752325694,13034.524362079996,95.25693755999964,53369.51385624 2025-07-12,13:08:16.000,193,10981575,12685,0,1752325695,13034.53109838999,95.29923234000307,53369.47892064001 2025-07-12,13:08:17.000,193,10981580,12765,0,1752325696,13034.524362079996,95.36972364000394,53369.54879184001 2025-07-12,13:08:18.000,193,10981521,12845,0,1752325697,13034.51088945999,95.39087103000202,53369.52783048001 2025-07-12,13:08:19.000,193,10981508,12845,0,1752325698,13034.47047159999,95.4754605900016,53369.583727440004 2025-07-12,13:08:20.000,193,10981551,12725,0,1752325699,13034.49068052999,95.5741484099999,53369.67456000001 2025-07-12,13:08:21.000,193,10981590,13205,0,1752325700,13034.45699898,95.58824666999863,53369.59770168001 2025-07-12,13:08:22.000,193,10981562,12725,0,1752325701,13034.43679005,95.58119753999927,53369.604688800006 2025-07-12,13:08:23.000,193,10981592,13285,0,1752325702,13034.423317429995,95.55300102000183,53369.66058576 2025-07-12,13:08:24.000,193,10981608,12845,0,1752325703,13034.43679005,95.54595189000247,53369.7094956 2025-07-12,13:08:25.000,193,10981582,12925,0,1752325704,13034.45699898,95.56709928000055,53369.66058576 2025-07-12,13:08:26.000,193,10981526,12805,0,1752325705,13034.483944219995,95.60939406000398,53369.66058576 2025-07-12,13:08:27.000,193,10981574,12965,0,1752325706,13034.55130731999,95.6869344900042,53369.75840544 2025-07-12,13:08:28.000,193,10981604,12805,0,1752325707,13034.638879350001,95.74332752999908,53369.68154712 2025-07-12,13:08:29.000,193,10981521,12805,0,1752325708,13034.712978759992,95.85611361000338,53369.723469840006 2025-07-12,13:08:30.000,193,10981540,12725,0,1752325709,13034.787078169997,95.94070317000296,53369.73744408 2025-07-12,13:08:31.000,193,10981615,12645,0,1752325710,13034.814023409992,95.91250664999825,53369.74443120001 2025-07-12,13:08:32.000,193,10981511,13165,0,1752325711,13034.894859129992,95.86316274000274,53369.81430240001 2025-07-12,13:08:33.000,193,10981541,12965,0,1752325712,13034.928540679997,95.81381882999995,53369.849238 2025-07-12,13:08:34.000,193,10981535,13005,0,1752325713,13035.029585329998,95.70808188000228,53369.7793668 2025-07-12,13:08:35.000,193,10981567,12765,0,1752325714,13035.103684739988,95.60234493000462,53369.93308344001 2025-07-12,13:08:36.000,193,10981577,13165,0,1752325715,13035.238410939994,95.49660797999968,53369.891160720006 2025-07-12,13:08:37.000,193,10981616,12885,0,1752325716,13035.278828799994,95.39792016000138,53369.92609632 2025-07-12,13:08:38.000,193,10981560,13125,0,1752325717,13035.339455589994,95.30628147000243,53369.98199328001 2025-07-12,13:08:39.000,193,10981553,12965,0,1752325718,13035.40681868999,95.23579017000156,53370.01692888 2025-07-12,13:08:40.000,193,10981566,12605,0,1752325719,13035.43376393,95.15824974000134,53370.03090312001 2025-07-12,13:08:41.000,193,10981541,12765,0,1752325720,13035.49439072,95.08775844000047,53370.01692888 2025-07-12,13:08:42.000,193,10981556,13045,0,1752325721,13035.581962749995,95.01021801000024,53370.04487736 2025-07-12,13:08:43.000,193,10981560,12965,0,1752325722,13035.662798469995,94.93972670999938,53370.11474856 2025-07-12,13:08:44.000,193,10981531,12885,0,1752325723,13035.63585323,94.86923540999851,53370.205581120004 2025-07-12,13:08:45.000,193,10981608,12845,0,1752325724,13035.68974370999,94.86923540999851,53370.14269704 2025-07-12,13:08:46.000,193,10981543,12965,0,1752325725,13035.62911691999,94.82694063000235,53370.21955536001 2025-07-12,13:08:47.000,193,10981606,12845,0,1752325726,13035.63585323,94.83398976000171,53370.21955536001 2025-07-12,13:08:48.000,193,10981591,12645,0,1752325727,13035.581962749995,94.81284237000364,53370.26846520001 2025-07-12,13:08:49.000,193,10981581,12605,0,1752325728,13035.59543537,94.78464584999892,53370.26147808 2025-07-12,13:08:50.000,193,10981606,13125,0,1752325729,13035.59543537,94.75644933000149,53370.29641368001 2025-07-12,13:08:51.000,193,10981604,12605,0,1752325730,13035.59543537,94.74940020000213,53370.34532352001 2025-07-12,13:08:52.000,193,10981523,12925,0,1752325731,13035.541544889995,94.77759671999956,53370.373272000004 2025-07-12,13:08:53.000,193,10981574,12845,0,1752325732,13035.52807226999,94.81284237000364,53370.40122048 2025-07-12,13:08:54.000,193,10981578,12725,0,1752325733,13035.49439072,94.91153019000194,53370.38025912 2025-07-12,13:08:55.000,193,10981610,12765,0,1752325734,13035.53480858,94.96792323000409,53370.42916896 2025-07-12,13:08:56.000,193,10981558,12885,0,1752325735,13035.54828119999,95.04546366000432,53370.46410456001 2025-07-12,13:08:57.000,193,10981519,12285,0,1752325736,13035.59543537,95.0666110500024,53370.492053040005 2025-07-12,13:08:58.000,193,10981547,12765,0,1752325737,13035.6156443,95.07366018000175,53370.4780788 2025-07-12,13:08:59.000,193,10981567,12645,0,1752325738,13035.60890798999,95.01021801000024,53370.4780788 2025-07-12,13:09:00.000,193,10981551,13045,0,1752325739,13035.521335959995,94.97497236000345,53370.50602728 2025-07-12,13:09:01.000,193,10981560,12805,0,1752325740,13035.521335959995,94.9185793200013,53370.561924240006 2025-07-12,13:09:02.000,193,10981547,12845,0,1752325741,13035.42702761999,94.90448106000258,53370.54795 2025-07-12,13:09:03.000,193,10981593,12805,0,1752325742,13035.352928209999,94.84808802000043,53370.54795 2025-07-12,13:09:04.000,193,10981558,12845,0,1752325743,13035.359664519994,94.92562845000066,53370.63878256 2025-07-12,13:09:05.000,193,10981570,12885,0,1752325744,13035.34619189999,94.94677583999874,53370.63878256 2025-07-12,13:09:06.000,193,10981569,12605,0,1752325745,13035.339455589994,94.96792323000409,53370.63179544001 2025-07-12,13:09:07.000,193,10981533,12845,0,1752325746,13035.352928209999,95.01021801000024,53370.68070528001 2025-07-12,13:09:08.000,193,10981573,12645,0,1752325747,13035.36640082999,95.04546366000432,53370.708653760004 2025-07-12,13:09:09.000,193,10981596,12725,0,1752325748,13035.39334607,95.1300532200039,53370.68070528001 2025-07-12,13:09:10.000,193,10981553,12925,0,1752325749,13035.45397286,95.12300409000454,53370.65275680001 2025-07-12,13:09:11.000,193,10981597,12765,0,1752325750,13035.460709169995,95.12300409000454,53370.71564088 2025-07-12,13:09:12.000,193,10981574,12805,0,1752325751,13035.40681868999,95.04546366000432,53370.71564088 2025-07-12,13:09:13.000,193,10981599,12645,0,1752325752,13035.373137139999,94.94677583999874,53370.778524960006 2025-07-12,13:09:14.000,193,10981575,12565,0,1752325753,13035.373137139999,94.819891500003,53370.77153784001 2025-07-12,13:09:15.000,193,10981547,12485,0,1752325754,13035.319246659994,94.6718597700019,53370.778524960006 2025-07-12,13:09:16.000,193,10981562,12965,0,1752325755,13035.305774039989,94.53792629999953,53370.86935752001 2025-07-12,13:09:17.000,193,10981550,13005,0,1752325756,13035.211465699998,94.44628761000058,53370.84140904 2025-07-12,13:09:18.000,193,10981585,12925,0,1752325757,13035.130629979998,94.34055066000292,53370.80647344 2025-07-12,13:09:19.000,193,10981584,12765,0,1752325758,13035.016112709993,94.15727327999775,53370.79948632001 2025-07-12,13:09:20.000,193,10981622,12885,0,1752325759,13034.928540679997,94.03038894000201,53370.89031888001 2025-07-12,13:09:21.000,193,10981630,12725,0,1752325760,13034.807287099997,93.87530808000156,53370.79948632001 2025-07-12,13:09:22.000,193,10981554,12965,0,1752325761,13034.739924000001,93.69203070000367,53370.827434800005 2025-07-12,13:09:23.000,193,10981597,12645,0,1752325762,13034.57825256,93.5580972300013,53370.8623704 2025-07-12,13:09:24.000,193,10981558,12725,0,1752325763,13034.47720791,93.31842681000126,53370.8623704 2025-07-12,13:09:25.000,193,10981637,12925,0,1752325764,13034.443526359995,93.1633459500008,53370.82044768001 2025-07-12,13:09:26.000,193,10981548,12845,0,1752325765,13034.36942694999,93.05055987000378,53370.757563600004 2025-07-12,13:09:27.000,193,10981599,13005,0,1752325766,13034.403108499995,92.97301944000355,53370.757563600004 2025-07-12,13:09:28.000,193,10981518,12685,0,1752325767,13034.45026266999,92.9659703100042,53370.75057648001 2025-07-12,13:09:29.000,193,10981552,13085,0,1752325768,13034.53109838999,93.02941247999843,53370.69467952 2025-07-12,13:09:30.000,193,10981511,12605,0,1752325769,13034.652351969991,93.07170726000186,53370.659743920005 2025-07-12,13:09:31.000,193,10981560,13005,0,1752325770,13034.787078169997,93.19154246999824,53370.708653760004 2025-07-12,13:09:32.000,193,10981573,13045,0,1752325771,13034.968958539997,93.25498463999975,53370.659743920005 2025-07-12,13:09:33.000,193,10981570,12885,0,1752325772,13035.049794259998,93.31842681000126,53370.708653760004 2025-07-12,13:09:34.000,193,10981608,12965,0,1752325773,13035.123893669988,93.32547594000062,53370.67371816 2025-07-12,13:09:35.000,193,10981581,12845,0,1752325774,13035.090212119998,93.33252506999997,53370.708653760004 2025-07-12,13:09:36.000,193,10981564,12885,0,1752325775,13035.070003189998,93.29727942000318,53370.72262800001 2025-07-12,13:09:37.000,193,10981580,12925,0,1752325776,13034.968958539997,93.28318116000446,53370.729615120006 2025-07-12,13:09:38.000,193,10981578,13165,0,1752325777,13034.928540679997,93.24793551000039,53370.70166664001 2025-07-12,13:09:39.000,193,10981594,13005,0,1752325778,13034.867913889997,93.19859160000487,53370.65275680001 2025-07-12,13:09:40.000,193,10981614,12685,0,1752325779,13034.807287099997,93.17744420999952,53370.66673104 2025-07-12,13:09:41.000,193,10981577,12765,0,1752325780,13034.712978759992,93.17039508000016,53370.62480832 2025-07-12,13:09:42.000,193,10981586,12885,0,1752325781,13034.611934109991,93.11400203999801,53370.659743920005 2025-07-12,13:09:43.000,193,10981615,12965,0,1752325782,13034.571516249991,93.0999037799993,53370.70166664001 2025-07-12,13:09:44.000,193,10981578,12765,0,1752325783,13034.544571009996,93.11400203999801,53370.659743920005 2025-07-12,13:09:45.000,193,10981600,12805,0,1752325784,13034.55804363,93.17744420999952,53370.68070528001 2025-07-12,13:09:46.000,193,10981597,13005,0,1752325785,13034.544571009996,93.18449333999888,53370.6876924 2025-07-12,13:09:47.000,193,10981618,12845,0,1752325786,13034.51088945999,93.2126898600036,53370.68070528001 2025-07-12,13:09:48.000,193,10981610,12845,0,1752325787,13034.49068052999,93.25498463999975,53370.65275680001 2025-07-12,13:09:49.000,193,10981578,12845,0,1752325788,13034.43679005,93.29023029000382,53370.65275680001 2025-07-12,13:09:50.000,193,10981610,12805,0,1752325789,13034.36942694999,93.36072159000469,53370.62480832 2025-07-12,13:09:51.000,193,10981564,12725,0,1752325790,13034.31553647,93.44531115000427,53370.60384696001 2025-07-12,13:09:52.000,193,10981565,12725,0,1752325791,13034.322272779995,93.53694984000322,53370.60384696001 2025-07-12,13:09:53.000,193,10981544,12805,0,1752325792,13034.32900908999,93.61449027000344,53370.610834080006 2025-07-12,13:09:54.000,193,10981542,12765,0,1752325793,13034.3357454,93.66383417999896,53370.59685984 2025-07-12,13:09:55.000,193,10981546,12805,0,1752325794,13034.382899569995,93.73432547999982,53370.6178212 2025-07-12,13:09:56.000,193,10981556,12765,0,1752325795,13034.36942694999,93.74137460999918,53370.68070528001 2025-07-12,13:09:57.000,193,10981562,12765,0,1752325796,13034.37616326,93.69203070000367,53370.59685984 2025-07-12,13:09:58.000,193,10981591,12845,0,1752325797,13034.342481709995,93.6567850499996,53370.56891136 2025-07-12,13:09:59.000,193,10981562,12805,0,1752325798,13034.302063849995,93.57924461999937,53370.57589848 2025-07-12,13:10:00.000,193,10981551,13045,0,1752325799,13034.26838229999,93.47350767000171,53370.56891136 2025-07-12,13:10:01.000,193,10981575,12685,0,1752325800,13034.23470075,93.40301637000084,53370.57589848 2025-07-12,13:10:02.000,193,10981577,12845,0,1752325801,13034.281854919995,93.29727942000318,53370.52000152 2025-07-12,13:10:03.000,193,10981603,12685,0,1752325802,13034.24817336999,93.20564073000423,53370.62480832 2025-07-12,13:10:04.000,193,10981554,12885,0,1752325803,13034.201019199994,93.11400203999801,53370.57589848 2025-07-12,13:10:05.000,193,10981622,12685,0,1752325804,13034.14712871999,92.99416683000163,53370.55493712001 2025-07-12,13:10:06.000,193,10981584,12845,0,1752325805,13034.005666209989,92.86728248999862,53370.6178212 2025-07-12,13:10:07.000,193,10981540,12965,0,1752325806,13033.884412629988,92.74744728000223,53370.66673104 2025-07-12,13:10:08.000,193,10981579,12645,0,1752325807,13033.742950120002,92.64171033000457,53370.561924240006 2025-07-12,13:10:09.000,193,10981610,12925,0,1752325808,13033.648641779997,92.50072773000284,53370.589872720004 2025-07-12,13:10:10.000,193,10981562,12685,0,1752325809,13033.547597129997,92.43728556000133,53370.60384696001 2025-07-12,13:10:11.000,193,10981569,12605,0,1752325810,13033.433079859991,92.38089251999918,53370.49904016 2025-07-12,13:10:12.000,193,10981563,12925,0,1752325811,13033.33203520999,92.2610573100028,53370.46410456001 2025-07-12,13:10:13.000,193,10981616,12805,0,1752325812,13033.27814473,92.15532035999786,53370.51301440001 2025-07-12,13:10:14.000,193,10981577,12925,0,1752325813,13033.17036376999,92.07073079999827,53370.492053040005 2025-07-12,13:10:15.000,193,10981544,12565,0,1752325814,13033.042373879995,91.97204297999997,53370.42916896 2025-07-12,13:10:16.000,193,10981584,12765,0,1752325815,13032.887438749989,91.92974820000381,53370.394233360006 2025-07-12,13:10:17.000,193,10981597,12765,0,1752325816,13032.799866719994,91.95089559000189,53370.35929776 2025-07-12,13:10:18.000,193,10981565,12685,0,1752325817,13032.658404209993,91.9015516799991,53370.35929776 2025-07-12,13:10:19.000,193,10981609,12805,0,1752325818,13032.557359559993,91.9015516799991,53370.29641368001 2025-07-12,13:10:20.000,193,10981573,12965,0,1752325819,13032.489996459997,91.85220777000359,53370.3383364 2025-07-12,13:10:21.000,193,10981598,12925,0,1752325820,13032.503469080002,91.83106037999823,53370.17763264001 2025-07-12,13:10:22.000,193,10981581,12885,0,1752325821,13032.483260150002,91.77466734000336,53370.156671280005 2025-07-12,13:10:23.000,193,10981562,12605,0,1752325822,13032.496732769992,91.73237255999993,53370.1636584 2025-07-12,13:10:24.000,193,10981528,13125,0,1752325823,13032.476523839992,91.62663561000227,53370.12173568 2025-07-12,13:10:25.000,193,10981569,12725,0,1752325824,13032.523678010002,91.49270213999989,53370.10077432001 2025-07-12,13:10:26.000,193,10981564,12765,0,1752325825,13032.510205389997,91.38696519000223,53370.04487736 2025-07-12,13:10:27.000,193,10981558,12965,0,1752325826,13032.523678010002,91.33057215000008,53370.00994176001 2025-07-12,13:10:28.000,193,10981519,12605,0,1752325827,13032.503469080002,91.22483520000242,53369.96801904 2025-07-12,13:10:29.000,193,10981528,12805,0,1752325828,13032.436105979992,91.07680347000132,53370.00295464 2025-07-12,13:10:30.000,193,10981585,12765,0,1752325829,13032.328325019997,90.95696825999767,53369.940070560006 2025-07-12,13:10:31.000,193,10981550,12685,0,1752325830,13032.220544060001,90.84418218000064,53369.93308344001 2025-07-12,13:10:32.000,193,10981533,12765,0,1752325831,13032.106026789996,90.73139610000362,53369.87718648 2025-07-12,13:10:33.000,193,10981557,13045,0,1752325832,13032.01171844999,90.57631524000317,53369.870199360004 2025-07-12,13:10:34.000,193,10981559,12525,0,1752325833,13031.9780369,90.48467655000422,53369.83526376 2025-07-12,13:10:35.000,193,10981489,12725,0,1752325834,13031.91741011,90.35779221000121,53369.83526376 2025-07-12,13:10:36.000,193,10981532,12965,0,1752325835,13031.85678332,90.25205526000354,53369.78635392 2025-07-12,13:10:37.000,193,10981547,13045,0,1752325836,13031.85678332,90.17451483000332,53369.821289520005 2025-07-12,13:10:38.000,193,10981529,13085,0,1752325837,13031.843310699995,90.08992527000373,53369.78635392 2025-07-12,13:10:39.000,193,10981586,13085,0,1752325838,13031.82983807999,89.9841883199988,53369.723469840006 2025-07-12,13:10:40.000,193,10981542,12685,0,1752325839,13031.76921128999,89.86435311000241,53369.71648272001 2025-07-12,13:10:41.000,193,10981479,12885,0,1752325840,13031.695111879999,89.76566529000411,53369.68853424 2025-07-12,13:10:42.000,193,10981585,12725,0,1752325841,13031.546913059989,89.59648616999766,53369.5697532 2025-07-12,13:10:43.000,193,10981516,12845,0,1752325842,13031.405450550003,89.43435617999785,53369.54180472 2025-07-12,13:10:44.000,193,10981544,12965,0,1752325843,13031.270724349997,89.25812792999932,53369.47193352 2025-07-12,13:10:45.000,193,10981538,12805,0,1752325844,13031.149470769997,89.0959979399995,53369.42302368 2025-07-12,13:10:46.000,193,10981524,12885,0,1752325845,13031.075371359992,88.9973101200012,53369.38110096001 2025-07-12,13:10:47.000,193,10981480,12605,0,1752325846,13030.96085409,88.89157317000354,53369.367126720004 2025-07-12,13:10:48.000,193,10981516,12965,0,1752325847,13030.83960051,88.76468883000052,53369.436997920006 2025-07-12,13:10:49.000,193,10981560,12605,0,1752325848,13030.71161061999,88.6519027500035,53369.36013960001 2025-07-12,13:10:50.000,193,10981559,12685,0,1752325849,13030.57688442,88.51796928000113,53369.30424264 2025-07-12,13:10:51.000,193,10981569,12725,0,1752325850,13030.448894529989,88.39813407000474,53369.2553328 2025-07-12,13:10:52.000,193,10981527,12765,0,1752325851,13030.300695709993,88.27829886000109,53369.220397200006 2025-07-12,13:10:53.000,193,10981535,12925,0,1752325852,13030.199651059993,88.12321800000063,53369.20642296 2025-07-12,13:10:54.000,193,10981513,12765,0,1752325853,13030.098606409992,88.08092322000448,53369.05969344 2025-07-12,13:10:55.000,193,10981605,12885,0,1752325854,13030.017770689992,88.03157931000169,53369.01777072 2025-07-12,13:10:56.000,193,10981528,12805,0,1752325855,13030.004298070002,87.96813714000018,53368.9409124 2025-07-12,13:10:57.000,193,10981563,12805,0,1752325856,13029.970616519997,87.91879323000467,53368.933925280005 2025-07-12,13:10:58.000,193,10981530,12765,0,1752325857,13029.990825449997,87.86944932000188,53368.87802832001 2025-07-12,13:10:59.000,193,10981499,12885,0,1752325858,13030.051452239997,87.8342036699978,53368.82911848 2025-07-12,13:11:00.000,193,10981516,12565,0,1752325859,13030.118815339993,87.84125280000444,53368.82213136 2025-07-12,13:11:01.000,193,10981476,12805,0,1752325860,13030.186178440003,87.75666324000485,53368.79418288 2025-07-12,13:11:02.000,193,10981553,12885,0,1752325861,13030.233332609998,87.68617194000399,53368.78020864 2025-07-12,13:11:03.000,193,10981478,13005,0,1752325862,13030.206387370003,87.55223847000161,53368.72431168 2025-07-12,13:11:04.000,193,10981503,12765,0,1752325863,13030.165969510002,87.48174717000074,53368.766234400005 2025-07-12,13:11:05.000,193,10981512,12885,0,1752325864,13030.139024269993,87.31256805000157,53368.75924728001 2025-07-12,13:11:06.000,193,10981502,12725,0,1752325865,13030.125551650002,87.15043806000176,53368.745273040004 2025-07-12,13:11:07.000,193,10981492,12885,0,1752325866,13030.044715930002,87.01650458999939,53368.68238896 2025-07-12,13:11:08.000,193,10981522,13125,0,1752325867,13029.936934969992,86.88257112000429,53368.63347912 2025-07-12,13:11:09.000,193,10981498,12605,0,1752325868,13029.856099249992,86.73453939000319,53368.63347912 2025-07-12,13:11:10.000,193,10981518,13005,0,1752325869,13029.70116412,86.60765505000018,53368.56360792 2025-07-12,13:11:11.000,193,10981534,12445,0,1752325870,13029.566437919995,86.50191810000251,53368.5566208 2025-07-12,13:11:12.000,193,10981518,13125,0,1752325871,13029.364348619994,86.41732854000293,53368.43783976 2025-07-12,13:11:13.000,193,10981512,13165,0,1752325872,13029.29024920999,86.29749332999927,53368.4168784 2025-07-12,13:11:14.000,193,10981495,12725,0,1752325873,13029.182468249994,86.17765812000289,53368.430852640005 2025-07-12,13:11:15.000,193,10981547,13125,0,1752325874,13029.061214669993,86.07192116999795,53368.36796856 2025-07-12,13:11:16.000,193,10981551,13085,0,1752325875,13028.919752159993,85.99438073999772,53368.29111024 2025-07-12,13:11:17.000,193,10981480,12805,0,1752325876,13028.825443820002,85.94503683000221,53368.33303296001 2025-07-12,13:11:18.000,193,10981541,12605,0,1752325877,13028.737871789992,85.86044727000262,53368.29809736 2025-07-12,13:11:19.000,193,10981497,12965,0,1752325878,13028.677244999992,85.7829068400024,53368.214251920006 2025-07-12,13:11:20.000,193,10981514,12605,0,1752325879,13028.603145590001,85.75471031999768,53368.17931632 2025-07-12,13:11:21.000,193,10981533,12605,0,1752325880,13028.609881899996,85.70536641000217,53368.13040648 2025-07-12,13:11:22.000,193,10981476,12925,0,1752325881,13028.589672969996,85.70536641000217,53368.095470880005 2025-07-12,13:11:23.000,193,10981489,12885,0,1752325882,13028.576200349991,85.6701207599981,53368.13040648 2025-07-12,13:11:24.000,193,10981541,12965,0,1752325883,13028.582936660001,85.67716989000473,53368.06752240001 2025-07-12,13:11:25.000,193,10981495,13005,0,1752325884,13028.589672969996,85.69126815000345,53367.990664079996 2025-07-12,13:11:26.000,193,10981501,12685,0,1752325885,13028.616618209991,85.70536641000217,53368.00463832 2025-07-12,13:11:27.000,193,10981470,12685,0,1752325886,13028.576200349991,85.70536641000217,53367.95572848 2025-07-12,13:11:28.000,193,10981511,12725,0,1752325887,13028.576200349991,85.70536641000217,53367.94874136001 2025-07-12,13:11:29.000,193,10981492,12965,0,1752325888,13028.555991419991,85.76175945000432,53367.94874136001 2025-07-12,13:11:30.000,193,10981499,12885,0,1752325889,13028.5425188,85.74061205999897,53367.86489592 2025-07-12,13:11:31.000,193,10981498,12845,0,1752325890,13028.535782489991,85.76175945000432,53367.87188304001 2025-07-12,13:11:32.000,193,10981491,13045,0,1752325891,13028.495364629991,85.73356292999961,53367.89983152001 2025-07-12,13:11:33.000,193,10981535,12925,0,1752325892,13028.48189201,85.72651380000025,53367.82996032001 2025-07-12,13:11:34.000,193,10981550,12725,0,1752325893,13028.43473783999,85.74766118999833,53367.84393456 2025-07-12,13:11:35.000,193,10981483,12845,0,1752325894,13028.42126522,85.69831728000281,53367.78105048001 2025-07-12,13:11:36.000,193,10981442,12925,0,1752325895,13028.46168308,85.62077685000258,53367.74611488 2025-07-12,13:11:37.000,193,10981517,12845,0,1752325896,13028.495364629991,85.55733468000108,53367.72515352 2025-07-12,13:11:38.000,193,10981520,12725,0,1752325897,13028.50210094,85.41635207999934,53367.73214064001 2025-07-12,13:11:39.000,193,10981536,12765,0,1752325898,13028.50210094,85.34586077999847,53367.74611488 2025-07-12,13:11:40.000,193,10981477,12965,0,1752325899,13028.508837249996,85.34586077999847,53367.70419216001 2025-07-12,13:11:41.000,193,10981495,12885,0,1752325900,13028.515573559991,85.31766426000104,53367.72515352 2025-07-12,13:11:42.000,193,10981458,12765,0,1752325901,13028.52230987,85.26127121999889,53367.70419216001 2025-07-12,13:11:43.000,193,10981483,12845,0,1752325902,13028.45494676999,85.24012383000081,53367.69720504 2025-07-12,13:11:44.000,193,10981510,12845,0,1752325903,13028.428001529996,85.1766816599993,53367.6482952 2025-07-12,13:11:45.000,193,10981491,12845,0,1752325904,13028.326956879995,85.12733775000379,53367.66226944001 2025-07-12,13:11:46.000,193,10981500,12845,0,1752325905,13028.266330089995,85.10619035999844,53367.655282319996 2025-07-12,13:11:47.000,193,10981549,12885,0,1752325906,13028.25959378,85.06389558000228,53367.55746264 2025-07-12,13:11:48.000,193,10981496,12765,0,1752325907,13028.19223067999,85.08504297000036,53367.49457856001 2025-07-12,13:11:49.000,193,10981469,13125,0,1752325908,13028.15181281999,85.10619035999844,53367.473617200005 2025-07-12,13:11:50.000,193,10981480,12965,0,1752325909,13028.145076509994,85.12028862000443,53367.45964296 2025-07-12,13:11:51.000,193,10981553,12845,0,1752325910,13028.124867579994,85.18373078999866,53367.45265584 2025-07-12,13:11:52.000,193,10981503,12685,0,1752325911,13028.084449719994,85.20487818000402,53367.48060432 2025-07-12,13:11:53.000,193,10981521,12845,0,1752325912,13027.976668759999,85.26832034999825,53367.45265584 2025-07-12,13:11:54.000,193,10981516,12725,0,1752325913,13027.848678869988,85.30356600000232,53367.36881040001 2025-07-12,13:11:55.000,193,10981486,12765,0,1752325914,13027.754370529998,85.3247133900004,53367.354836160004 2025-07-12,13:11:56.000,193,10981495,12805,0,1752325915,13027.633116949997,85.31061513000168,53367.354836160004 2025-07-12,13:11:57.000,193,10981457,12885,0,1752325916,13027.612908019997,85.31766426000104,53367.28496496 2025-07-12,13:11:58.000,193,10981480,12765,0,1752325917,13027.484918130001,85.30356600000232,53367.305926320005 2025-07-12,13:11:59.000,193,10981520,12805,0,1752325918,13027.457972889992,85.30356600000232,53367.27099072 2025-07-12,13:12:00.000,193,10981533,12845,0,1752325919,13027.451236579996,85.2894677400036,53367.18015816001 2025-07-12,13:12:01.000,193,10981538,12845,0,1752325920,13027.431027649996,85.21897644000273,53367.1941324 2025-07-12,13:12:02.000,193,10981523,12805,0,1752325921,13027.417555029991,85.23307470000145,53367.20111952001 2025-07-12,13:12:03.000,193,10981523,12725,0,1752325922,13027.404082410001,85.21897644000273,53367.13124832001 2025-07-12,13:12:04.000,193,10981507,12925,0,1752325923,13027.370400859996,85.2260255700021,53367.09631272 2025-07-12,13:12:05.000,193,10981530,13085,0,1752325924,13027.276092519991,85.24012383000081,53367.07535136 2025-07-12,13:12:06.000,193,10981505,12605,0,1752325925,13027.19525679999,85.2260255700021,53367.040415760006 2025-07-12,13:12:07.000,193,10981526,12925,0,1752325926,13027.16157525,85.1766816599993,53367.019454400004 2025-07-12,13:12:08.000,193,10981499,12925,0,1752325927,13027.15483893999,85.10619035999844,53366.96355744001 2025-07-12,13:12:09.000,193,10981480,12885,0,1752325928,13027.15483893999,85.01455166999949,53366.96355744001 2025-07-12,13:12:10.000,193,10981484,12765,0,1752325929,13027.14136632,84.89471646000311,53366.95657032 2025-07-12,13:12:11.000,193,10981474,12845,0,1752325930,13027.087475839995,84.81717603000288,53366.88669912 2025-07-12,13:12:12.000,193,10981552,12685,0,1752325931,13026.99990381,84.74668473000202,53366.872724880006 2025-07-12,13:12:13.000,193,10981464,13005,0,1752325932,13026.93254070999,84.64799691000371,53366.85875064 2025-07-12,13:12:14.000,193,10981507,13125,0,1752325933,13026.885386539994,84.60570213000028,53366.84477640001 2025-07-12,13:12:15.000,193,10981534,12845,0,1752325934,13026.824759749994,84.55635822000477,53366.8098408 2025-07-12,13:12:16.000,193,10981486,12965,0,1752325935,13026.784341889994,84.54225995999877,53366.76093096 2025-07-12,13:12:17.000,193,10981521,12805,0,1752325936,13026.743924029994,84.52816170000006,53366.74695672001 2025-07-12,13:12:18.000,193,10981497,12805,0,1752325937,13026.636143069998,84.5211125700007,53366.69804688001 2025-07-12,13:12:19.000,193,10981505,12845,0,1752325938,13026.521625799993,84.53521082999941,53366.649137039996 2025-07-12,13:12:20.000,193,10981534,12925,0,1752325939,13026.454262699997,84.54225995999877,53366.60721432001 2025-07-12,13:12:21.000,193,10981518,12805,0,1752325940,13026.339745429992,84.52816170000006,53366.586252960005 2025-07-12,13:12:22.000,193,10981503,12725,0,1752325941,13026.272382329997,84.5211125700007,53366.52336888 2025-07-12,13:12:23.000,193,10981478,12805,0,1752325942,13026.205019230001,84.50701431000198,53366.4954204 2025-07-12,13:12:24.000,193,10981507,12725,0,1752325943,13026.191546609996,84.4717686599979,53366.39760072 2025-07-12,13:12:25.000,193,10981455,12765,0,1752325944,13026.198282919991,84.45062126999983,53366.43952344001 2025-07-12,13:12:26.000,193,10981461,12965,0,1752325945,13026.225228160001,84.42242475000239,53366.40458784 2025-07-12,13:12:27.000,193,10981533,12925,0,1752325946,13026.231964469996,84.38717909999832,53366.36266512001 2025-07-12,13:12:28.000,193,10981534,12845,0,1752325947,13026.326272810002,84.40127736000431,53366.33471664 2025-07-12,13:12:29.000,193,10981541,13165,0,1752325948,13026.393635909997,84.42947388000175,53366.250871200005 2025-07-12,13:12:30.000,193,10981512,12605,0,1752325949,13026.487944250002,84.45062126999983,53366.24388408001 2025-07-12,13:12:31.000,193,10981462,13165,0,1752325950,13026.615934139998,84.51406344000134,53366.2159356 2025-07-12,13:12:32.000,193,10981469,12845,0,1752325951,13026.703506169993,84.54225995999877,53366.20894848 2025-07-12,13:12:33.000,193,10981507,12805,0,1752325952,13026.804550819994,84.57045648000349,53366.22292272001 2025-07-12,13:12:34.000,193,10981511,12925,0,1752325953,13026.85170498999,84.61275125999964,53366.18798712 2025-07-12,13:12:35.000,193,10981521,13085,0,1752325954,13026.844968679994,84.59865300000092,53366.20894848 2025-07-12,13:12:36.000,193,10981537,13125,0,1752325955,13026.844968679994,84.49996518000262,53366.22990984 2025-07-12,13:12:37.000,193,10981498,12805,0,1752325956,13026.818023439999,84.44357214000047,53366.24388408001 2025-07-12,13:12:38.000,193,10981536,13285,0,1752325957,13026.797814509999,84.35898258000088,53366.24388408001 2025-07-12,13:12:39.000,193,10981458,12885,0,1752325958,13026.770869269989,84.28849128000002,53366.250871200005 2025-07-12,13:12:40.000,193,10981508,12725,0,1752325959,13026.723715099994,84.19685259000107,53366.16702576 2025-07-12,13:12:41.000,193,10981520,12725,0,1752325960,13026.676560929998,84.14750867999828,53366.132090160005 2025-07-12,13:12:42.000,193,10981524,12685,0,1752325961,13026.582252589993,84.1263612900002,53366.16702576 2025-07-12,13:12:43.000,193,10981492,12885,0,1752325962,13026.447526390002,84.01357521000318,53366.17401288001 2025-07-12,13:12:44.000,193,10981464,12765,0,1752325963,13026.306063880002,83.91488739000488,53366.18798712 2025-07-12,13:12:45.000,193,10981520,12805,0,1752325964,13026.171337679996,83.80210131000058,53366.2159356 2025-07-12,13:12:46.000,193,10981503,12845,0,1752325965,13026.03661147999,83.63997132000077,53366.15305152001 2025-07-12,13:12:47.000,193,10981521,12685,0,1752325966,13025.949039449995,83.48489046000032,53366.083180320005 2025-07-12,13:12:48.000,193,10981465,12885,0,1752325967,13025.807576939995,83.36505525000393,53366.02029624 2025-07-12,13:12:49.000,193,10981480,12685,0,1752325968,13025.71326859999,83.28046569000435,53366.013309120004 2025-07-12,13:12:50.000,193,10981461,12885,0,1752325969,13025.63243287999,83.18882699999813,53365.92247656 2025-07-12,13:12:51.000,193,10981472,12965,0,1752325970,13025.645905499994,83.13948309000261,53365.90850232001 2025-07-12,13:12:52.000,193,10981530,12805,0,1752325971,13025.67958705,83.04079527000431,53365.88754096001 2025-07-12,13:12:53.000,193,10981504,12765,0,1752325972,13025.69979598,83.06194266000239,53365.88754096001 2025-07-12,13:12:54.000,193,10981485,12805,0,1752325973,13025.767159079995,83.02669700999832,53365.88754096001 2025-07-12,13:12:55.000,193,10981566,12725,0,1752325974,13025.81431324999,82.98440223000216,53365.78273416 2025-07-12,13:12:56.000,193,10981475,13205,0,1752325975,13025.888412659995,83.01964787999896,53365.76875992001 2025-07-12,13:12:57.000,193,10981511,12885,0,1752325976,13025.94230314,82.97030397000344,53365.7617728 2025-07-12,13:12:58.000,193,10981540,13125,0,1752325977,13025.969248379995,82.95620571000472,53365.75478568 2025-07-12,13:12:59.000,193,10981493,12805,0,1752325978,13026.05682040999,82.89981267000258,53365.71985008001 2025-07-12,13:13:00.000,193,10981490,12765,0,1752325979,13026.077029339991,82.84341963000043,53365.73382432 2025-07-12,13:13:01.000,193,10981497,13005,0,1752325980,13026.03661147999,82.74473181000212,53365.73382432 2025-07-12,13:13:02.000,193,10981493,12925,0,1752325981,13025.949039449995,82.65309312000318,53365.7268372 2025-07-12,13:13:03.000,193,10981500,12685,0,1752325982,13025.949039449995,82.5191596500008,53365.7268372 2025-07-12,13:13:04.000,193,10981518,13005,0,1752325983,13025.7806317,82.37817704999907,53365.642991759996 2025-07-12,13:13:05.000,193,10981530,12605,0,1752325984,13025.74021384,82.23719445000461,53365.70587584 2025-07-12,13:13:06.000,193,10981513,12725,0,1752325985,13025.63243287999,82.0750644600048,53365.698888720006 2025-07-12,13:13:07.000,193,10981480,12765,0,1752325986,13025.571806089989,82.00457316000393,53365.62203040001 2025-07-12,13:13:08.000,193,10981440,12845,0,1752325987,13025.416870959998,81.90588533999835,53365.60106904001 2025-07-12,13:13:09.000,193,10981485,12765,0,1752325988,13025.342771549993,81.84949230000348,53365.677927360004 2025-07-12,13:13:10.000,193,10981515,12885,0,1752325989,13025.295617379998,81.84244317000412,53365.68491448 2025-07-12,13:13:11.000,193,10981522,12685,0,1752325990,13025.234990589997,81.84244317000412,53365.61504328 2025-07-12,13:13:12.000,193,10981466,12965,0,1752325991,13025.174363799997,81.82834490999812,53365.60805616 2025-07-12,13:13:13.000,193,10981500,12805,0,1752325992,13025.187836420002,81.82129577999876,53365.580107680005 2025-07-12,13:13:14.000,193,10981504,13045,0,1752325993,13025.201309039992,81.84244317000412,53365.55914632 2025-07-12,13:13:15.000,193,10981478,12605,0,1752325994,13025.194572729997,81.85654143000284,53365.52421072001 2025-07-12,13:13:16.000,193,10981500,13005,0,1752325995,13025.248463210002,81.91293446999771,53365.52421072001 2025-07-12,13:13:17.000,193,10981509,13165,0,1752325996,13025.309090000002,81.94818012000178,53365.4473524 2025-07-12,13:13:18.000,193,10981495,12805,0,1752325997,13025.349507860003,81.93408186000306,53365.45433952001 2025-07-12,13:13:19.000,193,10981464,12965,0,1752325998,13025.356244169998,81.89883620999899,53365.41940392 2025-07-12,13:13:20.000,193,10981511,12965,0,1752325999,13025.396662029998,81.91293446999771,53365.363506960006 2025-07-12,13:13:21.000,193,10981443,12605,0,1752326000,13025.470761439989,81.87063969000155,53365.40542968001 2025-07-12,13:13:22.000,193,10981494,12885,0,1752326001,13025.538124539999,81.89883620999899,53365.43337816001 2025-07-12,13:13:23.000,193,10981482,12805,0,1752326002,13025.571806089989,81.87768882000091,53365.461326640005 2025-07-12,13:13:24.000,193,10981592,13085,0,1752326003,13025.605487639994,81.90588533999835,53365.39145544 2025-07-12,13:13:25.000,193,10981470,12925,0,1752326004,13025.69979598,81.84244317000412,53365.39844256 2025-07-12,13:13:26.000,193,10981510,12885,0,1752326005,13025.69305966999,81.78605013000197,53365.38446832001 2025-07-12,13:13:27.000,193,10981489,12645,0,1752326006,13025.72000491,81.73670621999918,53365.45433952001 2025-07-12,13:13:28.000,193,10981469,12965,0,1752326007,13025.69305966999,81.60982188000344,53365.35651984001 2025-07-12,13:13:29.000,193,10981533,12765,0,1752326008,13025.639169189999,81.5675271,53365.293635760005 2025-07-12,13:13:30.000,193,10981506,12925,0,1752326009,13025.585278709994,81.45474102000298,53365.3774812 2025-07-12,13:13:31.000,193,10981439,12765,0,1752326010,13025.477497749998,81.36310233000404,53365.43337816001 2025-07-12,13:13:32.000,193,10981443,12605,0,1752326011,13025.443816199993,81.31375842000125,53365.43337816001 2025-07-12,13:13:33.000,193,10981487,12805,0,1752326012,13025.396662029998,81.26441450999846,53365.41940392 2025-07-12,13:13:34.000,193,10981521,13165,0,1752326013,13025.369716789988,81.27146363999782,53365.42639104 2025-07-12,13:13:35.000,193,10981477,12725,0,1752326014,13025.356244169998,81.2221197300023,53365.3774812 2025-07-12,13:13:36.000,193,10981515,13005,0,1752326015,13025.315826309998,81.17277581999952,53365.33555848001 2025-07-12,13:13:37.000,193,10981518,12605,0,1752326016,13025.342771549993,81.123431910004,53365.35651984001 2025-07-12,13:13:38.000,193,10981459,12965,0,1752326017,13025.342771549993,81.0599897400025,53365.363506960006 2025-07-12,13:13:39.000,193,10981537,13005,0,1752326018,13025.322562619993,80.96130192000419,53365.31459712001 2025-07-12,13:13:40.000,193,10981465,12925,0,1752326019,13025.302353689993,80.89785975000268,53365.4473524 2025-07-12,13:13:41.000,193,10981516,12805,0,1752326020,13025.322562619993,80.8132701900031,53365.33555848001 2025-07-12,13:13:42.000,193,10981470,12765,0,1752326021,13025.329298930003,80.67933672000072,53365.37049408 2025-07-12,13:13:43.000,193,10981473,12605,0,1752326022,13025.322562619993,80.63704194000456,53365.38446832001 2025-07-12,13:13:44.000,193,10981570,12805,0,1752326023,13025.309090000002,80.5665506400037,53365.38446832001 2025-07-12,13:13:45.000,193,10981492,12885,0,1752326024,13025.275408449997,80.48901021000347,53365.39145544 2025-07-12,13:13:46.000,193,10981476,12845,0,1752326025,13025.234990589997,80.51015760000155,53365.41940392 2025-07-12,13:13:47.000,193,10981496,12805,0,1752326026,13025.201309039992,80.48901021000347,53365.42639104 2025-07-12,13:13:48.000,193,10981504,12925,0,1752326027,13025.187836420002,80.4537645599994,53365.412416800005 2025-07-12,13:13:49.000,193,10981501,13285,0,1752326028,13025.181100109992,80.43966630000068,53365.39844256 2025-07-12,13:13:50.000,193,10981512,13045,0,1752326029,13025.140682249992,80.4537645599994,53365.38446832001 2025-07-12,13:13:51.000,193,10981484,13045,0,1752326030,13025.140682249992,80.40442065000389,53365.412416800005 2025-07-12,13:13:52.000,193,10981525,12885,0,1752326031,13025.154154869997,80.43261717000132,53365.40542968001 2025-07-12,13:13:53.000,193,10981464,12885,0,1752326032,13025.120473319992,80.43261717000132,53365.39844256 2025-07-12,13:13:54.000,193,10981452,12965,0,1752326033,13025.113737009997,80.4537645599994,53365.412416800005 2025-07-12,13:13:55.000,193,10981504,12885,0,1752326034,13025.093528079997,80.42556804000196,53365.42639104 2025-07-12,13:13:56.000,193,10981493,12685,0,1752326035,13025.140682249992,80.4185189100026,53365.412416800005 2025-07-12,13:13:57.000,193,10981473,12885,0,1752326036,13025.167627490002,80.43966630000068,53365.38446832001 2025-07-12,13:13:58.000,193,10981457,12965,0,1752326037,13025.201309039992,80.42556804000196,53365.37049408 2025-07-12,13:13:59.000,193,10981453,12845,0,1752326038,13025.194572729997,80.39737152000453,53365.39145544 2025-07-12,13:14:00.000,193,10981503,12765,0,1752326039,13025.241726899992,80.43966630000068,53365.34953272 2025-07-12,13:14:01.000,193,10981521,12845,0,1752326040,13025.261935829993,80.46081368999876,53365.412416800005 2025-07-12,13:14:02.000,193,10981476,12965,0,1752326041,13025.248463210002,80.47491195000475,53365.44036528 2025-07-12,13:14:03.000,193,10981512,12685,0,1752326042,13025.241726899992,80.53130498999963,53365.41940392 2025-07-12,13:14:04.000,193,10981490,13085,0,1752326043,13025.208045350002,80.5524523799977,53365.44036528 2025-07-12,13:14:05.000,193,10981480,13005,0,1752326044,13025.194572729997,80.65818933000264,53365.53818496 2025-07-12,13:14:06.000,193,10981483,12605,0,1752326045,13025.181100109992,80.67933672000072,53365.461326640005 2025-07-12,13:14:07.000,193,10981543,12845,0,1752326046,13025.133945939997,80.70753323999816,53365.461326640005 2025-07-12,13:14:08.000,193,10981511,12845,0,1752326047,13025.107000700002,80.72868063000351,53365.47530088001 2025-07-12,13:14:09.000,193,10981511,13045,0,1752326048,13025.160891179992,80.72868063000351,53365.5172236 2025-07-12,13:14:10.000,193,10981510,12765,0,1752326049,13025.154154869997,80.71458237000479,53365.50324936001 2025-07-12,13:14:11.000,193,10981485,12965,0,1752326050,13025.248463210002,80.70753323999816,53365.5870948 2025-07-12,13:14:12.000,193,10981477,13005,0,1752326051,13025.288881070002,80.72868063000351,53365.54517208 2025-07-12,13:14:13.000,193,10981506,13125,0,1752326052,13025.329298930003,80.71458237000479,53365.531197840006 2025-07-12,13:14:14.000,193,10981516,13165,0,1752326053,13025.396662029998,80.68638585000008,53365.57312056001 2025-07-12,13:14:15.000,193,10981511,12965,0,1752326054,13025.457288819998,80.74277889000223,53365.60106904001 2025-07-12,13:14:16.000,193,10981478,12885,0,1752326055,13025.524651919994,80.67228759000136,53365.580107680005 2025-07-12,13:14:17.000,193,10981479,12885,0,1752326056,13025.578542399999,80.63704194000456,53365.63600464 2025-07-12,13:14:18.000,193,10981481,12965,0,1752326057,13025.65264180999,80.6017962900005,53365.67094024001 2025-07-12,13:14:19.000,193,10981467,12965,0,1752326058,13025.726741219994,80.62999280999793,53365.642991759996 2025-07-12,13:14:20.000,193,10981508,12925,0,1752326059,13025.74021384,80.58769803000177,53365.629017520005 2025-07-12,13:14:21.000,193,10981477,12925,0,1752326060,13025.73347752999,80.58769803000177,53365.677927360004 2025-07-12,13:14:22.000,193,10981503,12965,0,1752326061,13025.686323359994,80.5665506400037,53365.73382432 2025-07-12,13:14:23.000,193,10981452,12965,0,1752326062,13025.73347752999,80.59474716000113,53365.77574704 2025-07-12,13:14:24.000,193,10981515,12925,0,1752326063,13025.69305966999,80.59474716000113,53365.75478568 2025-07-12,13:14:25.000,193,10981476,12765,0,1752326064,13025.686323359994,80.60884541999985,53365.76875992001 2025-07-12,13:14:26.000,193,10981486,12965,0,1752326065,13025.659378119999,80.62999280999793,53365.77574704 2025-07-12,13:14:27.000,193,10981496,12925,0,1752326066,13025.63243287999,80.63704194000456,53365.845618240004 2025-07-12,13:14:28.000,193,10981453,12765,0,1752326067,13025.67285073999,80.60884541999985,53365.85959248001 2025-07-12,13:14:29.000,193,10981488,12925,0,1752326068,13025.659378119999,80.60884541999985,53365.85959248001 2025-07-12,13:14:30.000,193,10981482,13285,0,1752326069,13025.686323359994,80.57359977000306,53365.85260536 2025-07-12,13:14:31.000,193,10981518,12805,0,1752326070,13025.686323359994,80.52425586000027,53365.85260536 2025-07-12,13:14:32.000,193,10981488,12765,0,1752326071,13025.67285073999,80.43261717000132,53365.831644 2025-07-12,13:14:33.000,193,10981497,12845,0,1752326072,13025.76042277,80.36212587000045,53365.85959248001 2025-07-12,13:14:34.000,193,10981522,12685,0,1752326073,13025.82104956,80.31278195999766,53365.845618240004 2025-07-12,13:14:35.000,193,10981482,12725,0,1752326074,13025.84125849,80.24933979000343,53365.88055384 2025-07-12,13:14:36.000,193,10981530,13125,0,1752326075,13025.90188528,80.16475023000385,53365.87356672 2025-07-12,13:14:37.000,193,10981505,12805,0,1752326076,13025.96251207,80.0731115400049,53365.80369552 2025-07-12,13:14:38.000,193,10981466,12605,0,1752326077,13025.969248379995,79.97442371999932,53365.810682639996 2025-07-12,13:14:39.000,193,10981456,12845,0,1752326078,13025.96251207,79.84753938000358,53365.89452808 2025-07-12,13:14:40.000,193,10981463,12965,0,1752326079,13025.93556682999,79.67131112999778,53365.88754096001 2025-07-12,13:14:41.000,193,10981466,13005,0,1752326080,13025.982721,79.50918113999796,53365.92247656 2025-07-12,13:14:42.000,193,10981518,12645,0,1752326081,13025.868203729995,79.28360898000392,53365.93645080001 2025-07-12,13:14:43.000,193,10981486,12965,0,1752326082,13025.847994799995,79.11442986000475,53365.92946368 2025-07-12,13:14:44.000,193,10981499,12965,0,1752326083,13025.82104956,78.93820160999894,53365.93645080001 2025-07-12,13:14:45.000,193,10981510,12725,0,1752326084,13025.847994799995,78.75492423000105,53365.95741216001 2025-07-12,13:14:46.000,193,10981433,12725,0,1752326085,13025.82104956,78.63508902000467,53365.95741216001 2025-07-12,13:14:47.000,193,10981521,13125,0,1752326086,13025.767159079995,78.47295903000486,53365.88055384 2025-07-12,13:14:48.000,193,10981446,13045,0,1752326087,13025.81431324999,78.34607469000184,53365.90850232001 2025-07-12,13:14:49.000,193,10981487,12885,0,1752326088,13025.847994799995,78.29673077999905,53365.9015152 2025-07-12,13:14:50.000,193,10981500,12845,0,1752326089,13025.91535789999,78.20509209000011,53365.92946368 2025-07-12,13:14:51.000,193,10981496,12725,0,1752326090,13025.97598468999,78.16279731000395,53365.9015152 2025-07-12,13:14:52.000,193,10981486,13005,0,1752326091,13026.02313886,78.09935514000244,53365.89452808 2025-07-12,13:14:53.000,193,10981469,12925,0,1752326092,13026.097238269991,78.1064042700018,53365.93645080001 2025-07-12,13:14:54.000,193,10981494,13045,0,1752326093,13026.184810300001,78.0429621000003,53365.92247656 2025-07-12,13:14:55.000,193,10981474,12885,0,1752326094,13026.231964469996,78.14869904999796,53365.964399280005 2025-07-12,13:14:56.000,193,10981455,12765,0,1752326095,13026.299327569992,78.1416499199986,53366.02728336001 2025-07-12,13:14:57.000,193,10981490,12805,0,1752326096,13026.346481740002,78.16984644000331,53365.99234776 2025-07-12,13:14:58.000,193,10981475,12925,0,1752326097,13026.346481740002,78.17689557000267,53366.02029624 2025-07-12,13:14:59.000,193,10981486,13085,0,1752326098,13026.427317460002,78.18394470000203,53366.02728336001 2025-07-12,13:15:00.000,193,10981498,12565,0,1752326099,13026.420581149992,78.19099383000139,53366.04824472 2025-07-12,13:15:01.000,193,10981474,13085,0,1752326100,13026.440790079992,78.21214121999947,53366.034270480006 2025-07-12,13:15:02.000,193,10981470,12645,0,1752326101,13026.427317460002,78.12755165999988,53366.10414168001 2025-07-12,13:15:03.000,193,10981455,12845,0,1752326102,13026.413844839997,78.12755165999988,53366.132090160005 2025-07-12,13:15:04.000,193,10981465,12965,0,1752326103,13026.400372219992,78.06410948999837,53366.13907728 2025-07-12,13:15:05.000,193,10981497,13005,0,1752326104,13026.420581149992,77.96542167000007,53366.181000000004 2025-07-12,13:15:06.000,193,10981435,12885,0,1752326105,13026.373426979997,77.91607776000455,53366.26484544 2025-07-12,13:15:07.000,193,10981455,13165,0,1752326106,13026.380163289992,77.8949303699992,53366.20894848 2025-07-12,13:15:08.000,193,10981462,12805,0,1752326107,13026.366690670002,77.81738993999898,53366.19497424001 2025-07-12,13:15:09.000,193,10981487,12605,0,1752326108,13026.380163289992,77.73280037999939,53366.27881968 2025-07-12,13:15:10.000,193,10981476,12805,0,1752326109,13026.380163289992,77.6482108199998,53366.30676816 2025-07-12,13:15:11.000,193,10981505,12965,0,1752326110,13026.346481740002,77.59181777999765,53366.27881968 2025-07-12,13:15:12.000,193,10981520,12845,0,1752326111,13026.393635909997,77.50722821999807,53366.37663936 2025-07-12,13:15:13.000,193,10981494,12845,0,1752326112,13026.366690670002,77.4508351800032,53366.38362648 2025-07-12,13:15:14.000,193,10981519,12725,0,1752326113,13026.312800189997,77.4014912700004,53366.348690880004 2025-07-12,13:15:15.000,193,10981465,12965,0,1752326114,13026.265646020001,77.32395084000018,53366.369652240006 2025-07-12,13:15:16.000,193,10981435,12765,0,1752326115,13026.211755539996,77.25345953999931,53366.32772952 2025-07-12,13:15:17.000,193,10981486,12605,0,1752326116,13026.191546609996,77.16182085000037,53366.38362648 2025-07-12,13:15:18.000,193,10981468,12645,0,1752326117,13026.12418351,77.07723129000078,53366.4255492 2025-07-12,13:15:19.000,193,10981520,12965,0,1752326118,13026.08376565,76.97854347000248,53366.46048480001 2025-07-12,13:15:20.000,193,10981500,12965,0,1752326119,13026.01640254999,76.91510130000097,53366.43952344001 2025-07-12,13:15:21.000,193,10981490,12965,0,1752326120,13025.95577575999,76.91510130000097,53366.41157496001 2025-07-12,13:15:22.000,193,10981498,12925,0,1752326121,13025.90188528,76.85870825999882,53366.41157496001 2025-07-12,13:15:23.000,193,10981466,12765,0,1752326122,13025.87494003999,76.83756087000074,53366.43952344001 2025-07-12,13:15:24.000,193,10981483,12605,0,1752326123,13025.807576939995,76.82346261000203,53366.43952344001 2025-07-12,13:15:25.000,193,10981441,13045,0,1752326124,13025.7806317,76.8446100000001,53366.46048480001 2025-07-12,13:15:26.000,193,10981509,12645,0,1752326125,13025.69305966999,76.83051174000138,53366.45349768 2025-07-12,13:15:27.000,193,10981463,12965,0,1752326126,13025.659378119999,76.87985565000417,53366.4255492 2025-07-12,13:15:28.000,193,10981496,13125,0,1752326127,13025.585278709994,76.90100304000225,53366.43952344001 2025-07-12,13:15:29.000,193,10981498,12965,0,1752326128,13025.578542399999,76.90805217000161,53366.36266512001 2025-07-12,13:15:30.000,193,10981515,12965,0,1752326129,13025.531388229989,76.97149434000312,53366.4255492 2025-07-12,13:15:31.000,193,10981526,12925,0,1752326130,13025.423607269993,76.97854347000248,53366.38362648 2025-07-12,13:15:32.000,193,10981490,12845,0,1752326131,13025.336035239998,76.89395391000289,53366.36266512001 2025-07-12,13:15:33.000,193,10981516,12645,0,1752326132,13025.241726899992,76.78821695999795,53366.36266512001 2025-07-12,13:15:34.000,193,10981489,12605,0,1752326133,13025.167627490002,76.71067652999773,53366.39760072 2025-07-12,13:15:35.000,193,10981435,12725,0,1752326134,13025.107000700002,76.54854653999791,53366.38362648 2025-07-12,13:15:36.000,193,10981496,13125,0,1752326135,13025.039637599992,76.4005148100041,53366.355678 2025-07-12,13:15:37.000,193,10981487,13045,0,1752326136,13024.925120330001,76.36526916000003,53366.2858068 2025-07-12,13:15:38.000,193,10981510,12845,0,1752326137,13024.918384019991,76.26658134000172,53366.32074240001 2025-07-12,13:15:39.000,193,10981485,12845,0,1752326138,13024.86449354,76.17494265000278,53366.26484544 2025-07-12,13:15:40.000,193,10981495,12805,0,1752326139,13024.81733936999,76.18199178000214,53366.27881968 2025-07-12,13:15:41.000,193,10981479,13045,0,1752326140,13024.79713043999,76.08330396000383,53366.22292272001 2025-07-12,13:15:42.000,193,10981449,12485,0,1752326141,13024.79713043999,76.03396005000104,53366.22292272001 2025-07-12,13:15:43.000,193,10981497,12725,0,1752326142,13024.830811989996,76.02691092000168,53366.27183256001 2025-07-12,13:15:44.000,193,10981470,12845,0,1752326143,13024.898175089991,75.99871440000425,53366.250871200005 2025-07-12,13:15:45.000,193,10981470,12725,0,1752326144,13024.891438779996,75.9775670099989,53366.201961360006 2025-07-12,13:15:46.000,193,10981469,12725,0,1752326145,13024.871229849996,75.96346875000017,53366.132090160005 2025-07-12,13:15:47.000,193,10981490,12965,0,1752326146,13024.898175089991,76.0057635300036,53366.2159356 2025-07-12,13:15:48.000,193,10981485,12725,0,1752326147,13024.911647709996,76.01281266000296,53366.146064399996 2025-07-12,13:15:49.000,193,10981501,12805,0,1752326148,13024.88470247,76.01281266000296,53366.10414168001 2025-07-12,13:15:50.000,193,10981476,12765,0,1752326149,13024.851020919996,76.03396005000104,53366.12510304001 2025-07-12,13:15:51.000,193,10981461,13045,0,1752326150,13024.79713043999,76.0410091800004,53366.07619320001 2025-07-12,13:15:52.000,193,10981519,12805,0,1752326151,13024.72303103,75.99166527000489,53366.132090160005 2025-07-12,13:15:53.000,193,10981471,12725,0,1752326152,13024.61525006999,75.9423213600021,53366.10414168001 2025-07-12,13:15:54.000,193,10981473,12965,0,1752326153,13024.467051249994,75.87183006000123,53366.034270480006 2025-07-12,13:15:55.000,193,10981499,12765,0,1752326154,13024.372742909989,75.85773180000251,53365.99234776 2025-07-12,13:15:56.000,193,10981468,12845,0,1752326155,13024.339061359999,75.80838788999972,53366.04824472 2025-07-12,13:15:57.000,193,10981450,12605,0,1752326156,13024.305379809994,75.794289630001,53365.92247656 2025-07-12,13:15:58.000,193,10981530,12885,0,1752326157,13024.258225639998,75.7308474599995,53365.915489440005 2025-07-12,13:15:59.000,193,10981480,12925,0,1752326158,13024.177389919998,75.6956018100027,53365.88055384 2025-07-12,13:16:00.000,193,10981473,13005,0,1752326159,13024.143708369993,75.68150355000398,53365.93645080001 2025-07-12,13:16:01.000,193,10981490,12845,0,1752326160,13024.116763129998,75.62511051000183,53365.87356672 2025-07-12,13:16:02.000,193,10981457,12765,0,1752326161,13024.136972059998,75.60396312000375,53365.85959248001 2025-07-12,13:16:03.000,193,10981449,12765,0,1752326162,13024.123499439993,75.53347182000289,53365.85959248001 2025-07-12,13:16:04.000,193,10981473,12565,0,1752326163,13024.177389919998,75.49822616999882,53365.89452808 2025-07-12,13:16:05.000,193,10981435,12645,0,1752326164,13024.143708369993,75.43478400000458,53365.9015152 2025-07-12,13:16:06.000,193,10981439,12805,0,1752326165,13024.103290509993,75.39953835000051,53365.81766976001 2025-07-12,13:16:07.000,193,10981476,12845,0,1752326166,13024.089817890002,75.42773486999795,53365.831644 2025-07-12,13:16:08.000,193,10981490,12685,0,1752326167,13024.103290509993,75.49117703999946,53365.85260536 2025-07-12,13:16:09.000,193,10981485,12725,0,1752326168,13024.029191100002,75.49822616999882,53365.7617728 2025-07-12,13:16:10.000,193,10981473,12645,0,1752326169,13024.029191100002,75.62511051000183,53365.76875992001 2025-07-12,13:16:11.000,193,10981465,12685,0,1752326170,13023.995509549997,75.6956018100027,53365.75478568 2025-07-12,13:16:12.000,193,10981481,12765,0,1752326171,13023.988773240002,75.78019137000229,53365.747798560005 2025-07-12,13:16:13.000,193,10981476,12965,0,1752326172,13024.002245859992,75.8436335400038,53365.76875992001 2025-07-12,13:16:14.000,193,10981437,12925,0,1752326173,13023.961827999992,75.85773180000251,53365.642991759996 2025-07-12,13:16:15.000,193,10981479,13005,0,1752326174,13023.961827999992,75.97051787999953,53365.69190160001 2025-07-12,13:16:16.000,193,10981503,12885,0,1752326175,13023.941619069992,76.07625483000447,53365.71985008001 2025-07-12,13:16:17.000,193,10981467,12765,0,1752326176,13023.961827999992,76.12559873999999,53365.64997888001 2025-07-12,13:16:18.000,193,10981413,12965,0,1752326177,13023.948355380002,76.16789352000342,53365.64997888001 2025-07-12,13:16:19.000,193,10981448,12885,0,1752326178,13023.968564310002,76.19609004000085,53365.67094024001 2025-07-12,13:16:20.000,193,10981448,12805,0,1752326179,13024.056136339997,76.25953221000236,53365.67094024001 2025-07-12,13:16:21.000,193,10981468,12965,0,1752326180,13024.083081579993,76.23838482000428,53365.66395312 2025-07-12,13:16:22.000,193,10981471,12885,0,1752326181,13024.089817890002,76.17494265000278,53365.63600464 2025-07-12,13:16:23.000,193,10981468,13325,0,1752326182,13024.116763129998,76.09035309000319,53365.63600464 2025-07-12,13:16:24.000,193,10981459,12805,0,1752326183,13024.150444679988,76.0410091800004,53365.62203040001 2025-07-12,13:16:25.000,193,10981409,12765,0,1752326184,13024.150444679988,75.9775670099989,53365.64997888001 2025-07-12,13:16:26.000,193,10981492,12885,0,1752326185,13024.150444679988,75.96346875000017,53365.61504328 2025-07-12,13:16:27.000,193,10981477,12885,0,1752326186,13024.190862539988,75.96346875000017,53365.54517208 2025-07-12,13:16:28.000,193,10981435,12645,0,1752326187,13024.184126229993,75.92822310000338,53365.59408192 2025-07-12,13:16:29.000,193,10981472,12525,0,1752326188,13024.177389919998,75.9423213600021,53365.580107680005 2025-07-12,13:16:30.000,193,10981474,12605,0,1752326189,13024.170653609988,75.95641962000082,53365.56613344 2025-07-12,13:16:31.000,193,10981468,12805,0,1752326190,13024.110026820003,75.97051787999953,53365.677927360004 2025-07-12,13:16:32.000,193,10981472,12605,0,1752326191,13024.035927409997,75.98461613999825,53365.69190160001 2025-07-12,13:16:33.000,193,10981426,12605,0,1752326192,13024.002245859992,76.06215656999848,53365.747798560005 2025-07-12,13:16:34.000,193,10981422,12885,0,1752326193,13023.948355380002,76.07625483000447,53365.60805616 2025-07-12,13:16:35.000,193,10981458,12845,0,1752326194,13023.928146450002,76.11150048000127,53365.55914632 2025-07-12,13:16:36.000,193,10981460,13125,0,1752326195,13023.901201209992,76.17494265000278,53365.60805616 2025-07-12,13:16:37.000,193,10981447,12965,0,1752326196,13023.934882759997,76.23133568999765,53365.60805616 2025-07-12,13:16:38.000,193,10981459,12645,0,1752326197,13023.975300619997,76.28067960000044,53365.55215920001 2025-07-12,13:16:39.000,193,10981450,12845,0,1752326198,13024.015718479997,76.28067960000044,53365.5870948 2025-07-12,13:16:40.000,193,10981463,12845,0,1752326199,13024.103290509993,76.23133568999765,53365.60106904001 2025-07-12,13:16:41.000,193,10981525,12565,0,1752326200,13024.170653609988,76.19609004000085,53365.63600464 2025-07-12,13:16:42.000,193,10981469,12805,0,1752326201,13024.231280399988,76.11854961000063,53365.629017520005 2025-07-12,13:16:43.000,193,10981475,12925,0,1752326202,13024.318852429999,76.04805830999976,53365.61504328 2025-07-12,13:16:44.000,193,10981525,12725,0,1752326203,13024.372742909989,76.02691092000168,53365.642991759996 2025-07-12,13:16:45.000,193,10981452,12725,0,1752326204,13024.440106009999,76.03396005000104,53365.62203040001 2025-07-12,13:16:46.000,193,10981479,12965,0,1752326205,13024.53441434999,76.04805830999976,53365.67094024001 2025-07-12,13:16:47.000,193,10981474,12845,0,1752326206,13024.61525006999,76.0410091800004,53365.698888720006 2025-07-12,13:16:48.000,193,10981490,12605,0,1752326207,13024.68261317,76.03396005000104,53365.796708400005 2025-07-12,13:16:49.000,193,10981462,12605,0,1752326208,13024.73650364999,76.0057635300036,53365.810682639996 2025-07-12,13:16:50.000,193,10981497,12965,0,1752326209,13024.74323996,75.95641962000082,53365.81766976001 2025-07-12,13:16:51.000,193,10981449,13085,0,1752326210,13024.68261317,75.92117397000402,53365.7268372 2025-07-12,13:16:52.000,193,10981458,12645,0,1752326211,13024.64219531,75.86478093000187,53365.75478568 2025-07-12,13:16:53.000,193,10981470,12765,0,1752326212,13024.608513759995,75.76609311000357,53365.78972128001 2025-07-12,13:16:54.000,193,10981489,12845,0,1752326213,13024.56135959,75.58986485999776,53365.85260536 2025-07-12,13:16:55.000,193,10981494,13165,0,1752326214,13024.568095899995,75.49822616999882,53365.9015152 2025-07-12,13:16:56.000,193,10981481,12925,0,1752326215,13024.54115066,75.37134183000308,53365.88055384 2025-07-12,13:16:57.000,193,10981469,12845,0,1752326216,13024.54115066,75.30085053000221,53365.9015152 2025-07-12,13:16:58.000,193,10981465,12885,0,1752326217,13024.56135959,75.18806444999791,53365.85260536 2025-07-12,13:16:59.000,193,10981465,12805,0,1752326218,13024.568095899995,75.16691705999983,53365.831644 2025-07-12,13:17:00.000,193,10981463,12885,0,1752326219,13024.53441434999,75.15986793000047,53365.9015152 2025-07-12,13:17:01.000,193,10981465,12765,0,1752326220,13024.47378755999,75.14576967000176,53365.87356672 2025-07-12,13:17:02.000,193,10981480,12645,0,1752326221,13024.366006599994,75.16691705999983,53365.964399280005 2025-07-12,13:17:03.000,193,10981511,12765,0,1752326222,13024.291907189989,75.15986793000047,53366.013309120004 2025-07-12,13:17:04.000,193,10981487,13125,0,1752326223,13024.211071469988,75.16691705999983,53366.02728336001 2025-07-12,13:17:05.000,193,10981467,12565,0,1752326224,13024.123499439993,75.15281880000111,53366.0412576 2025-07-12,13:17:06.000,193,10981447,12605,0,1752326225,13023.995509549997,75.15281880000111,53365.99933488 2025-07-12,13:17:07.000,193,10981455,12605,0,1752326226,13023.948355380002,75.15986793000047,53366.02029624 2025-07-12,13:17:08.000,193,10981428,12925,0,1752326227,13023.894464899997,75.15986793000047,53365.99933488 2025-07-12,13:17:09.000,193,10981508,13205,0,1752326228,13023.860783349992,75.2021627100039,53365.99234776 2025-07-12,13:17:10.000,193,10981468,12845,0,1752326229,13023.860783349992,75.25855574999878,53366.083180320005 2025-07-12,13:17:11.000,193,10981464,12965,0,1752326230,13023.833838109997,75.26560487999814,53366.06221896 2025-07-12,13:17:12.000,193,10981429,12565,0,1752326231,13023.860783349992,75.27265401000477,53366.10414168001 2025-07-12,13:17:13.000,193,10981481,12805,0,1752326232,13023.887728590002,75.29380140000285,53366.13907728 2025-07-12,13:17:14.000,193,10981411,12805,0,1752326233,13023.887728590002,75.25855574999878,53366.146064399996 2025-07-12,13:17:15.000,193,10981481,12925,0,1752326234,13023.928146450002,75.27265401000477,53366.132090160005 2025-07-12,13:17:16.000,193,10981443,12845,0,1752326235,13023.968564310002,75.31494879000093,53366.17401288001 2025-07-12,13:17:17.000,193,10981448,12965,0,1752326236,13024.002245859992,75.34314530999836,53366.132090160005 2025-07-12,13:17:18.000,193,10981465,12885,0,1752326237,13024.035927409997,75.37134183000308,53366.201961360006 2025-07-12,13:17:19.000,193,10981469,13005,0,1752326238,13024.076345269998,75.39953835000051,53366.16702576 2025-07-12,13:17:20.000,193,10981493,13085,0,1752326239,13024.069608960002,75.37134183000308,53366.27183256001 2025-07-12,13:17:21.000,193,10981489,12885,0,1752326240,13024.069608960002,75.32199792000029,53366.250871200005 2025-07-12,13:17:22.000,193,10981499,12965,0,1752326241,13024.015718479997,75.30085053000221,53366.26484544 2025-07-12,13:17:23.000,193,10981496,12925,0,1752326242,13023.982036929992,75.2374083600007,53366.369652240006 2025-07-12,13:17:24.000,193,10981464,13125,0,1752326243,13024.015718479997,75.2021627100039,53366.34170376001 2025-07-12,13:17:25.000,193,10981434,12965,0,1752326244,13023.975300619997,75.12462228000368,53366.418562080005 2025-07-12,13:17:26.000,193,10981477,12765,0,1752326245,13023.887728590002,75.01888532999874,53366.40458784 2025-07-12,13:17:27.000,193,10981458,12765,0,1752326246,13023.806892870001,74.84265708000021,53366.45349768 2025-07-12,13:17:28.000,193,10981426,12765,0,1752326247,13023.705848220001,74.67347796000104,53366.46048480001 2025-07-12,13:17:29.000,193,10981475,12805,0,1752326248,13023.58459464,74.51134797000122,53366.45349768 2025-07-12,13:17:30.000,193,10981495,12965,0,1752326249,13023.49702260999,74.39151276000484,53366.50939464001 2025-07-12,13:17:31.000,193,10981443,12965,0,1752326250,13023.389241649995,74.34921798000141,53366.50939464001 2025-07-12,13:17:32.000,193,10981467,12765,0,1752326251,13023.308405929994,74.26462842000183,53366.55830448001 2025-07-12,13:17:33.000,193,10981460,13045,0,1752326252,13023.28146069,74.20823537999968,53366.53035600001 2025-07-12,13:17:34.000,193,10981455,12965,0,1752326253,13023.19388865999,74.17298973000288,53366.516381760004 2025-07-12,13:17:35.000,193,10981458,13005,0,1752326254,13023.126525559994,74.11659669000073,53366.48843328001 2025-07-12,13:17:36.000,193,10981471,12885,0,1752326255,13023.038953529998,74.09544930000266,53366.537343120006 2025-07-12,13:17:37.000,193,10981488,12885,0,1752326256,13023.012008289988,74.04610538999987,53366.55131736 2025-07-12,13:17:38.000,193,10981450,12725,0,1752326257,13023.005271979993,74.01085974000307,53366.53035600001 2025-07-12,13:17:39.000,193,10981463,12725,0,1752326258,13023.005271979993,73.96856495999964,53366.55131736 2025-07-12,13:17:40.000,193,10981481,12765,0,1752326259,13023.032217219989,73.9403684400022,53366.57926584001 2025-07-12,13:17:41.000,193,10981499,12805,0,1752326260,13023.113052939989,73.99676148000435,53366.59324008 2025-07-12,13:17:42.000,193,10981444,12965,0,1752326261,13023.19388865999,74.08135104000394,53366.61420144 2025-07-12,13:17:43.000,193,10981498,12685,0,1752326262,13023.28146069,74.19413712000096,53366.61420144 2025-07-12,13:17:44.000,193,10981447,12725,0,1752326263,13023.369032719995,74.38446362999821,53366.586252960005 2025-07-12,13:17:45.000,193,10981415,13005,0,1752326264,13023.470077369995,74.53954448999866,53366.66311128 2025-07-12,13:17:46.000,193,10981445,12845,0,1752326265,13023.52396785,74.72987100000319,53366.65612416001 2025-07-12,13:17:47.000,193,10981449,12805,0,1752326266,13023.57785832999,74.82855882000149,53366.6700984 2025-07-12,13:17:48.000,193,10981457,12845,0,1752326267,13023.571122019996,74.89905012000236,53366.684072640004 2025-07-12,13:17:49.000,193,10981484,12925,0,1752326268,13023.571122019996,74.94134489999851,53366.73298248 2025-07-12,13:17:50.000,193,10981550,12965,0,1752326269,13023.611539879996,74.93429576999915,53366.8098408 2025-07-12,13:17:51.000,193,10981440,12965,0,1752326270,13023.611539879996,74.94134489999851,53366.82381504001 2025-07-12,13:17:52.000,193,10981496,13005,0,1752326271,13023.59806725999,74.9906888100013,53366.79586656001 2025-07-12,13:17:53.000,193,10981491,12885,0,1752326272,13023.631748809996,75.04708185000345,53366.90766048 2025-07-12,13:17:54.000,193,10981447,12885,0,1752326273,13023.571122019996,75.06822924000153,53366.90766048 2025-07-12,13:17:55.000,193,10981483,12965,0,1752326274,13023.49702260999,75.0259344599981,53366.95657032 2025-07-12,13:17:56.000,193,10981444,12685,0,1752326275,13023.409450579995,74.94839402999787,53367.019454400004 2025-07-12,13:17:57.000,193,10981461,12765,0,1752326276,13023.31514223999,74.83560795000085,53367.06836424 2025-07-12,13:17:58.000,193,10981431,13125,0,1752326277,13023.21409758999,74.73692013000255,53367.08233848001 2025-07-12,13:17:59.000,193,10981429,12805,0,1752326278,13023.139998179999,74.63823231000424,53367.05439 2025-07-12,13:18:00.000,193,10981450,12765,0,1752326279,13023.119789249999,74.57479014000273,53367.04740288 2025-07-12,13:18:01.000,193,10981507,13125,0,1752326280,13023.072635079989,74.5324953599993,53367.04740288 2025-07-12,13:18:02.000,193,10981465,12885,0,1752326281,13023.045689839993,74.44790579999972,53367.07535136 2025-07-12,13:18:03.000,193,10981465,12645,0,1752326282,13023.065898769994,74.40561102000356,53367.089325600005 2025-07-12,13:18:04.000,193,10981432,13005,0,1752326283,13023.025480909993,74.32102146000398,53367.03342864001 2025-07-12,13:18:05.000,193,10981475,12765,0,1752326284,13022.971590429988,74.25053016000311,53367.07535136 2025-07-12,13:18:06.000,193,10981473,12845,0,1752326285,13022.958117809998,74.16594060000352,53367.10329984 2025-07-12,13:18:07.000,193,10981451,12805,0,1752326286,13022.944645189993,74.10249843000202,53367.09631272 2025-07-12,13:18:08.000,193,10981523,12645,0,1752326287,13022.971590429988,74.03200713000115,53367.06137712001 2025-07-12,13:18:09.000,193,10981469,12885,0,1752326288,13023.005271979993,73.98266321999836,53367.06137712001 2025-07-12,13:18:10.000,193,10981498,13045,0,1752326289,13023.059162459998,73.9403684400022,53367.138235440005 2025-07-12,13:18:11.000,193,10981475,13005,0,1752326290,13023.139998179999,73.8275823599979,53367.04740288 2025-07-12,13:18:12.000,193,10981494,12925,0,1752326291,13023.25451544999,73.80643496999983,53367.08233848001 2025-07-12,13:18:13.000,193,10981458,12965,0,1752326292,13023.328614859995,73.79938584000047,53367.09631272 2025-07-12,13:18:14.000,193,10981452,12645,0,1752326293,13023.4229232,73.77823845000239,53367.089325600005 2025-07-12,13:18:15.000,193,10981461,12805,0,1752326294,13023.47681367999,73.75004192999768,53367.14522256 2025-07-12,13:18:16.000,193,10981446,12965,0,1752326295,13023.52396785,73.70069802000216,53367.16618392 2025-07-12,13:18:17.000,193,10981452,12765,0,1752326296,13023.591330949996,73.61610846000258,53367.17317104 2025-07-12,13:18:18.000,193,10981474,12725,0,1752326297,13023.638485119991,73.52446977000363,53367.17317104 2025-07-12,13:18:19.000,193,10981463,12965,0,1752326298,13023.61827618999,73.51037151000492,53367.2640036 2025-07-12,13:18:20.000,193,10981468,12925,0,1752326299,13023.651957739996,73.43283108000469,53367.25002936001 2025-07-12,13:18:21.000,193,10981493,13005,0,1752326300,13023.638485119991,73.39758543000062,53367.25002936001 2025-07-12,13:18:22.000,193,10981478,12885,0,1752326301,13023.631748809996,73.35529065000446,53367.305926320005 2025-07-12,13:18:23.000,193,10981481,12805,0,1752326302,13023.59806725999,73.39053630000126,53367.32688768001 2025-07-12,13:18:24.000,193,10981443,12725,0,1752326303,13023.591330949996,73.42578194999805,53367.3338748 2025-07-12,13:18:25.000,193,10981466,12725,0,1752326304,13023.571122019996,73.44692934000341,53367.34086192 2025-07-12,13:18:26.000,193,10981493,12885,0,1752326305,13023.550913089995,73.44692934000341,53367.375797520006 2025-07-12,13:18:27.000,193,10981455,12805,0,1752326306,13023.510495229995,73.48922411999956,53367.36881040001 2025-07-12,13:18:28.000,193,10981459,12765,0,1752326307,13023.470077369995,73.54561716000171,53367.36881040001 2025-07-12,13:18:29.000,193,10981466,12885,0,1752326308,13023.40271427,73.55266629000107,53367.41772024001 2025-07-12,13:18:30.000,193,10981487,12685,0,1752326309,13023.389241649995,73.52446977000363,53367.4386816 2025-07-12,13:18:31.000,193,10981455,13085,0,1752326310,13023.4229232,73.58791193999787,53367.473617200005 2025-07-12,13:18:32.000,193,10981429,12965,0,1752326311,13023.40271427,73.60201020000386,53367.50156568 2025-07-12,13:18:33.000,193,10981504,13085,0,1752326312,13023.490286299995,73.63725585000066,53367.56444976001 2025-07-12,13:18:34.000,193,10981442,12965,0,1752326313,13023.51723153999,73.67250150000473,53367.56444976001 2025-07-12,13:18:35.000,193,10981466,12685,0,1752326314,13023.57785832999,73.70774715000152,53367.57143688 2025-07-12,13:18:36.000,193,10981505,12805,0,1752326315,13023.631748809996,73.77823845000239,53367.58541112001 2025-07-12,13:18:37.000,193,10981528,12525,0,1752326316,13023.64522143,73.82053322999855,53367.487591439996 2025-07-12,13:18:38.000,193,10981476,12685,0,1752326317,13023.64522143,73.89102452999941,53367.58541112001 2025-07-12,13:18:39.000,193,10981432,12885,0,1752326318,13023.61827618999,73.96151583000028,53367.63432096001 2025-07-12,13:18:40.000,193,10981446,12765,0,1752326319,13023.61827618999,73.99676148000435,53367.62034672 2025-07-12,13:18:41.000,193,10981402,12965,0,1752326320,13023.631748809996,74.02495800000179,53367.59938536 2025-07-12,13:18:42.000,193,10981451,12885,0,1752326321,13023.66543036,74.04610538999987,53367.66226944001 2025-07-12,13:18:43.000,193,10981450,12965,0,1752326322,13023.726057150001,74.01790887000243,53367.67624368 2025-07-12,13:18:44.000,193,10981467,12805,0,1752326323,13023.746266080001,74.06020364999858,53367.69720504 2025-07-12,13:18:45.000,193,10981471,12765,0,1752326324,13023.820365489992,74.04610538999987,53367.66226944001 2025-07-12,13:18:46.000,193,10981468,12965,0,1752326325,13023.847310730001,74.05315451999923,53367.75310200001 2025-07-12,13:18:47.000,193,10981450,12925,0,1752326326,13023.928146450002,74.10954756000137,53367.7181664 2025-07-12,13:18:48.000,193,10981477,12845,0,1752326327,13024.002245859992,74.11659669000073,53367.7181664 2025-07-12,13:18:49.000,193,10981493,12845,0,1752326328,13024.069608960002,74.15889147000416,53367.73214064001 2025-07-12,13:18:50.000,193,10981476,12805,0,1752326329,13024.204335159993,74.19413712000096,53367.77406336 2025-07-12,13:18:51.000,193,10981504,12925,0,1752326330,13024.285170879994,74.18003886000224,53367.72515352 2025-07-12,13:18:52.000,193,10981468,12845,0,1752326331,13024.359270289999,74.21528450999904,53367.81598608 2025-07-12,13:18:53.000,193,10981517,12605,0,1752326332,13024.399688149999,74.20118625000032,53367.85092168001 2025-07-12,13:18:54.000,193,10981434,12925,0,1752326333,13024.419897079999,74.20118625000032,53367.87188304001 2025-07-12,13:18:55.000,193,10981459,12925,0,1752326334,13024.426633389994,74.13774407999881,53367.927780000005 2025-07-12,13:18:56.000,193,10981460,12805,0,1752326335,13024.45357862999,74.07430191000458,53367.990664079996 2025-07-12,13:18:57.000,193,10981455,12645,0,1752326336,13024.487260179994,73.93331931000284,53367.99765120001 2025-07-12,13:18:58.000,193,10981500,12965,0,1752326337,13024.527678039994,73.79938584000047,53367.990664079996 2025-07-12,13:18:59.000,193,10981473,12805,0,1752326338,13024.57483220999,73.65135410999937,53367.98367696 2025-07-12,13:19:00.000,193,10981429,12845,0,1752326339,13024.57483220999,73.52446977000363,53368.01861256001 2025-07-12,13:19:01.000,193,10981464,12965,0,1752326340,13024.63545899999,73.39053630000126,53367.976689840005 2025-07-12,13:19:02.000,193,10981496,12765,0,1752326341,13024.68261317,73.27070109000488,53368.01861256001 2025-07-12,13:19:03.000,193,10981503,12765,0,1752326342,13024.71629471999,73.16496413999994,53368.08848376001 2025-07-12,13:19:04.000,193,10981488,12605,0,1752326343,13024.749976269995,73.1367676200025,53368.158354959996 2025-07-12,13:19:05.000,193,10981474,12925,0,1752326344,13024.77692150999,73.09447283999907,53368.158354959996 2025-07-12,13:19:06.000,193,10981459,12765,0,1752326345,13024.80386675,73.12971849000314,53368.17931632 2025-07-12,13:19:07.000,193,10981447,12685,0,1752326346,13024.830811989996,73.12971849000314,53368.17931632 2025-07-12,13:19:08.000,193,10981457,12805,0,1752326347,13024.877966159991,73.19316066000465,53368.277136 2025-07-12,13:19:09.000,193,10981484,12965,0,1752326348,13024.965538190001,73.20020979000401,53368.27014888 2025-07-12,13:19:10.000,193,10981519,12885,0,1752326349,13024.958801879991,73.25660282999888,53368.28412312001 2025-07-12,13:19:11.000,193,10981440,12525,0,1752326350,13024.952065569996,73.24250457000016,53368.31905872 2025-07-12,13:19:12.000,193,10981480,12885,0,1752326351,13024.918384019991,73.26365195999824,53368.360981440004 2025-07-12,13:19:13.000,193,10981459,12725,0,1752326352,13024.938592949991,73.22840631000145,53368.430852640005 2025-07-12,13:19:14.000,193,10981468,12925,0,1752326353,13024.965538190001,73.25660282999888,53368.38892992 2025-07-12,13:19:15.000,193,10981466,12685,0,1752326354,13024.972274499996,73.22840631000145,53368.44482688 2025-07-12,13:19:16.000,193,10981447,12925,0,1752326355,13025.019428669992,73.21430805000273,53368.51469808 2025-07-12,13:19:17.000,193,10981462,12885,0,1752326356,13025.053110219997,73.24250457000016,53368.51469808 2025-07-12,13:19:18.000,193,10981449,12805,0,1752326357,13025.059846529992,73.21430805000273,53368.4867496 2025-07-12,13:19:19.000,193,10981466,12885,0,1752326358,13025.032901289997,73.22840631000145,53368.56360792 2025-07-12,13:19:20.000,193,10981527,13125,0,1752326359,13025.066582840002,73.19316066000465,53368.626492 2025-07-12,13:19:21.000,193,10981460,13045,0,1752326360,13025.107000700002,73.18611152999802,53368.66841472001 2025-07-12,13:19:22.000,193,10981515,12685,0,1752326361,13025.113737009997,73.09447283999907,53368.66841472001 2025-07-12,13:19:23.000,193,10981516,12685,0,1752326362,13025.120473319992,73.05922719000228,53368.745273040004 2025-07-12,13:19:24.000,193,10981490,12765,0,1752326363,13025.080055459992,73.01693240999884,53368.75226016 2025-07-12,13:19:25.000,193,10981488,12645,0,1752326364,13025.059846529992,72.93939197999862,53368.696363200004 2025-07-12,13:19:26.000,193,10981494,12925,0,1752326365,13025.019428669992,72.87594981000439,53368.78020864 2025-07-12,13:19:27.000,193,10981494,12765,0,1752326366,13024.952065569996,72.7772619899988,53368.85007984 2025-07-12,13:19:28.000,193,10981470,12685,0,1752326367,13024.871229849996,72.69972155999858,53368.84309272 2025-07-12,13:19:29.000,193,10981480,12925,0,1752326368,13024.77692150999,72.59398461000092,53368.79418288 2025-07-12,13:19:30.000,193,10981474,12685,0,1752326369,13024.689349479995,72.48824766000325,53368.84309272 2025-07-12,13:19:31.000,193,10981460,12885,0,1752326370,13024.59504113999,72.39660897000431,53368.864054080004 2025-07-12,13:19:32.000,193,10981480,12925,0,1752326371,13024.467051249994,72.22742984999786,53368.83610560001 2025-07-12,13:19:33.000,193,10981493,12605,0,1752326372,13024.372742909989,72.0864472500034,53368.85706696001 2025-07-12,13:19:34.000,193,10981480,12645,0,1752326373,13024.278434569998,71.93136639000295,53368.92693816001 2025-07-12,13:19:35.000,193,10981489,13005,0,1752326374,13024.177389919998,71.71284336000099,53368.864054080004 2025-07-12,13:19:36.000,193,10981463,12845,0,1752326375,13024.056136339997,71.53661511000246,53368.815144240005 2025-07-12,13:19:37.000,193,10981481,13005,0,1752326376,13023.975300619997,71.40268164000008,53368.84309272 2025-07-12,13:19:38.000,193,10981471,12765,0,1752326377,13023.941619069992,71.30399382000178,53368.83610560001 2025-07-12,13:19:39.000,193,10981472,12965,0,1752326378,13023.854047039997,71.17710947999876,53368.80815712001 2025-07-12,13:19:40.000,193,10981466,12725,0,1752326379,13023.840574419992,71.11366731000453,53368.815144240005 2025-07-12,13:19:41.000,193,10981455,12925,0,1752326380,13023.793420249996,70.98678297000151,53368.77322152 2025-07-12,13:19:42.000,193,10981476,12885,0,1752326381,13023.732793459996,70.88809515000321,53368.717324560006 2025-07-12,13:19:43.000,193,10981417,12725,0,1752326382,13023.732793459996,70.85284949999914,53368.745273040004 2025-07-12,13:19:44.000,193,10981434,12765,0,1752326383,13023.759738699991,70.71186690000468,53368.75226016 2025-07-12,13:19:45.000,193,10981460,12805,0,1752326384,13023.719320839991,70.64842473000317,53368.68937608001 2025-07-12,13:19:46.000,193,10981443,12565,0,1752326385,13023.739529769991,70.62022820999846,53368.70335032 2025-07-12,13:19:47.000,193,10981479,12805,0,1752326386,13023.719320839991,70.56383517000359,53368.696363200004 2025-07-12,13:19:48.000,193,10981449,12805,0,1752326387,13023.766475010001,70.54268777999823,53368.72431168 2025-07-12,13:19:49.000,193,10981499,12605,0,1752326388,13023.766475010001,70.52858951999951,53368.66841472001 2025-07-12,13:19:50.000,193,10981459,12845,0,1752326389,13023.840574419992,70.50744213000144,53368.6614276 2025-07-12,13:19:51.000,193,10981456,12805,0,1752326390,13023.827101800001,70.50039300000208,53368.68937608001 2025-07-12,13:19:52.000,193,10981480,12925,0,1752326391,13023.833838109997,70.50039300000208,53368.717324560006 2025-07-12,13:19:53.000,193,10981453,12605,0,1752326392,13023.800156559992,70.465147349998,53368.626492 2025-07-12,13:19:54.000,193,10981427,12685,0,1752326393,13023.759738699991,70.42990170000121,53368.68238896 2025-07-12,13:19:55.000,193,10981459,12765,0,1752326394,13023.759738699991,70.3664595299997,53368.68238896 2025-07-12,13:19:56.000,193,10981455,13085,0,1752326395,13023.779947629992,70.3664595299997,53368.68937608001 2025-07-12,13:19:57.000,193,10981442,13045,0,1752326396,13023.726057150001,70.22547692999797,53368.65444048 2025-07-12,13:19:58.000,193,10981458,12725,0,1752326397,13023.68563929,70.13383823999902,53368.64046624001 2025-07-12,13:19:59.000,193,10981469,12765,0,1752326398,13023.726057150001,70.01400303000264,53368.66841472001 2025-07-12,13:20:00.000,193,10981453,12765,0,1752326399,13023.719320839991,69.89416781999898,53368.717324560006 2025-07-12,13:20:01.000,193,10981435,12845,0,1752326400,13023.779947629992,69.74613608999789,53368.75226016 2025-07-12,13:20:02.000,193,10981445,12805,0,1752326401,13023.773211319996,69.63335001000087,53368.68937608001 2025-07-12,13:20:03.000,193,10981462,12885,0,1752326402,13023.773211319996,69.54876045000128,53368.68238896 2025-07-12,13:20:04.000,193,10981461,12965,0,1752326403,13023.793420249996,69.47122002000106,53368.7312988 2025-07-12,13:20:05.000,193,10981469,12725,0,1752326404,13023.793420249996,69.44302350000362,53368.72431168 2025-07-12,13:20:06.000,193,10981499,12645,0,1752326405,13023.786683940001,69.45007263000298,53368.80117 2025-07-12,13:20:07.000,193,10981435,12845,0,1752326406,13023.759738699991,69.47122002000106,53368.75226016 2025-07-12,13:20:08.000,193,10981510,12525,0,1752326407,13023.68563929,69.4641708900017,53368.75226016 2025-07-12,13:20:09.000,193,10981438,12925,0,1752326408,13023.61827618999,69.45007263000298,53368.75226016 2025-07-12,13:20:10.000,193,10981449,12885,0,1752326409,13023.50375892,69.42187610999827,53368.766234400005 2025-07-12,13:20:11.000,193,10981436,12765,0,1752326410,13023.41618688999,69.4289252400049,53368.73828592001 2025-07-12,13:20:12.000,193,10981488,12725,0,1752326411,13023.31514223999,69.37253220000275,53368.73828592001 2025-07-12,13:20:13.000,193,10981499,13005,0,1752326412,13023.227570209994,69.33023741999932,53368.72431168 2025-07-12,13:20:14.000,193,10981437,13085,0,1752326413,13023.180416039999,69.30204090000188,53368.65444048 2025-07-12,13:20:15.000,193,10981484,13085,0,1752326414,13023.119789249999,69.25974611999845,53368.577582160004 2025-07-12,13:20:16.000,193,10981468,12845,0,1752326415,13023.032217219989,69.23859873000038,53368.56360792 2025-07-12,13:20:17.000,193,10981471,12765,0,1752326416,13022.991799359988,69.19630395000422,53368.51469808 2025-07-12,13:20:18.000,193,10981440,12645,0,1752326417,13022.991799359988,69.18925482000486,53368.53565944 2025-07-12,13:20:19.000,193,10981439,12805,0,1752326418,13022.951381499988,69.19630395000422,53368.52168520001 2025-07-12,13:20:20.000,193,10981456,12805,0,1752326419,13022.944645189993,69.18925482000486,53368.54264656001 2025-07-12,13:20:21.000,193,10981434,13165,0,1752326420,13022.931172569988,69.13286178000271,53368.47277536001 2025-07-12,13:20:22.000,193,10981466,13165,0,1752326421,13022.951381499988,69.12581265000335,53368.49373672 2025-07-12,13:20:23.000,193,10981431,12765,0,1752326422,13022.991799359988,69.12581265000335,53368.46578824 2025-07-12,13:20:24.000,193,10981488,12725,0,1752326423,13022.991799359988,69.104665259998,53368.45880112 2025-07-12,13:20:25.000,193,10981483,13005,0,1752326424,13023.012008289988,69.09056699999928,53368.44482688 2025-07-12,13:20:26.000,193,10981497,12925,0,1752326425,13023.059162459998,69.05532135000249,53368.409891280004 2025-07-12,13:20:27.000,193,10981447,12685,0,1752326426,13023.072635079989,69.02007569999842,53368.409891280004 2025-07-12,13:20:28.000,193,10981428,12965,0,1752326427,13023.045689839993,69.02007569999842,53368.430852640005 2025-07-12,13:20:29.000,193,10981443,12605,0,1752326428,13023.052426149989,69.02712482999777,53368.47277536001 2025-07-12,13:20:30.000,193,10981471,12925,0,1752326429,13023.005271979993,69.06237048000185,53368.312071600005 2025-07-12,13:20:31.000,193,10981466,12845,0,1752326430,13022.958117809998,69.0694196100012,53368.35399432001 2025-07-12,13:20:32.000,193,10981526,12525,0,1752326431,13022.917699949998,69.06237048000185,53368.34002008 2025-07-12,13:20:33.000,193,10981451,12645,0,1752326432,13022.937908879998,69.08351786999992,53368.22822616 2025-07-12,13:20:34.000,193,10981463,12925,0,1752326433,13022.890754710003,69.06237048000185,53368.23521328001 2025-07-12,13:20:35.000,193,10981428,12965,0,1752326434,13022.951381499988,69.0694196100012,53368.20726480001 2025-07-12,13:20:36.000,193,10981466,13005,0,1752326435,13022.944645189993,69.118763520004,53368.23521328001 2025-07-12,13:20:37.000,193,10981464,13045,0,1752326436,13022.978326739998,69.13991091000207,53368.24918752 2025-07-12,13:20:38.000,193,10981448,13045,0,1752326437,13022.978326739998,69.17515655999887,53368.263161760005 2025-07-12,13:20:39.000,193,10981420,12765,0,1752326438,13023.005271979993,69.18220568999823,53368.29111024 2025-07-12,13:20:40.000,193,10981492,12565,0,1752326439,13023.012008289988,69.19630395000422,53368.34002008 2025-07-12,13:20:41.000,193,10981431,13125,0,1752326440,13022.971590429988,69.20335308000358,53368.33303296001 2025-07-12,13:20:42.000,193,10981393,12725,0,1752326441,13022.958117809998,69.27384438000445,53368.34002008 2025-07-12,13:20:43.000,193,10981441,12965,0,1752326442,13022.890754710003,69.23859873000038,53368.29111024 2025-07-12,13:20:44.000,193,10981438,12925,0,1752326443,13022.870545780002,69.16105830000015,53368.34002008 2025-07-12,13:20:45.000,193,10981424,12765,0,1752326444,13022.782973749992,69.08351786999992,53368.34002008 2025-07-12,13:20:46.000,193,10981435,12765,0,1752326445,13022.695401719997,68.92138788000011,53368.32604584 2025-07-12,13:20:47.000,193,10981422,12925,0,1752326446,13022.621302309992,68.80860180000309,53368.35399432001 2025-07-12,13:20:48.000,193,10981436,12685,0,1752326447,13022.500048729991,68.70991398000479,53368.312071600005 2025-07-12,13:20:49.000,193,10981406,12925,0,1752326448,13022.37879514999,68.60417702999985,53368.31905872 2025-07-12,13:20:50.000,193,10981452,12885,0,1752326449,13022.25754156999,68.50548921000154,53368.29809736 2025-07-12,13:20:51.000,193,10981412,12605,0,1752326450,13022.13628798999,68.4138505200026,53368.27014888 2025-07-12,13:20:52.000,193,10981475,12885,0,1752326451,13021.981352859999,68.32926096000301,53368.27014888 2025-07-12,13:20:53.000,193,10981465,12885,0,1752326452,13021.873571899989,68.3010644399983,53368.22123904 2025-07-12,13:20:54.000,193,10981419,12885,0,1752326453,13021.732109389988,68.23057314000471,53368.27014888 2025-07-12,13:20:55.000,193,10981381,12685,0,1752326454,13021.624328429993,68.23057314000471,53368.1723292 2025-07-12,13:20:56.000,193,10981417,12685,0,1752326455,13021.570437950002,68.24467140000343,53368.158354959996 2025-07-12,13:20:57.000,193,10981510,12805,0,1752326456,13021.462656989992,68.28696617999958,53368.08848376001 2025-07-12,13:20:58.000,193,10981388,12765,0,1752326457,13021.381821269992,68.35040835000109,53368.06752240001 2025-07-12,13:20:59.000,193,10981410,12925,0,1752326458,13021.354876029996,68.4138505200026,53367.990664079996 2025-07-12,13:21:00.000,193,10981445,12685,0,1752326459,13021.294249239996,68.49844008000218,53367.93476712 2025-07-12,13:21:01.000,193,10981413,12805,0,1752326460,13021.307721860001,68.6112261599992,53367.94175424 2025-07-12,13:21:02.000,193,10981411,12925,0,1752326461,13021.327930790001,68.70991398000479,53367.96970272001 2025-07-12,13:21:03.000,193,10981464,12805,0,1752326462,13021.361612339992,68.80860180000309,53367.89983152001 2025-07-12,13:21:04.000,193,10981427,12605,0,1752326463,13021.435711749997,68.95663353000418,53367.9627156 2025-07-12,13:21:05.000,193,10981396,12605,0,1752326464,13021.476129609997,69.04827222000313,53367.92079288001 2025-07-12,13:21:06.000,193,10981394,13125,0,1752326465,13021.489602230002,69.09761612999864,53367.90681864 2025-07-12,13:21:07.000,193,10981360,12965,0,1752326466,13021.449184370002,69.14696004000143,53367.878870160006 2025-07-12,13:21:08.000,193,10981395,12565,0,1752326467,13021.422239129992,69.16810742999951,53367.83694744 2025-07-12,13:21:09.000,193,10981447,13085,0,1752326468,13021.314458169996,69.16810742999951,53367.83694744 2025-07-12,13:21:10.000,193,10981449,12845,0,1752326469,13021.172995659996,69.13991091000207,53367.83694744 2025-07-12,13:21:11.000,193,10981420,12805,0,1752326470,13021.02479684,69.12581265000335,53367.822973199996 2025-07-12,13:21:12.000,193,10981414,12965,0,1752326471,13020.910279569995,69.12581265000335,53367.79502472 2025-07-12,13:21:13.000,193,10981432,12845,0,1752326472,13020.768817059994,69.16105830000015,53367.79502472 2025-07-12,13:21:14.000,193,10981413,12725,0,1752326473,13020.681245029999,69.20335308000358,53367.73214064001 2025-07-12,13:21:15.000,193,10981383,12965,0,1752326474,13020.593672999988,69.32318828999996,53367.66226944001 2025-07-12,13:21:16.000,193,10981419,12885,0,1752326475,13020.519573589998,69.38663046000147,53367.66925656 2025-07-12,13:21:17.000,193,10981421,12845,0,1752326476,13020.438737869998,69.4289252400049,53367.68323080001 2025-07-12,13:21:18.000,193,10981375,12605,0,1752326477,13020.384847389993,69.49941653999849,53367.70419216001 2025-07-12,13:21:19.000,193,10981403,12765,0,1752326478,13020.297275359997,69.52056393000385,53367.66925656 2025-07-12,13:21:20.000,193,10981390,13085,0,1752326479,13020.250121190002,69.48531827999977,53367.592398240005 2025-07-12,13:21:21.000,193,10981398,12845,0,1752326480,13020.263593809992,69.4641708900017,53367.57143688 2025-07-12,13:21:22.000,193,10981411,12845,0,1752326481,13020.283802739992,69.38663046000147,53367.522527040004 2025-07-12,13:21:23.000,193,10981429,12685,0,1752326482,13020.344429529992,69.33728654999868,53367.55746264 2025-07-12,13:21:24.000,193,10981409,12965,0,1752326483,13020.452210490002,69.29499177000253,53367.487591439996 2025-07-12,13:21:25.000,193,10981409,12845,0,1752326484,13020.512837279988,69.24564785999974,53367.50156568 2025-07-12,13:21:26.000,193,10981429,12605,0,1752326485,13020.533046209988,69.2174513400023,53367.49457856001 2025-07-12,13:21:27.000,193,10981466,12885,0,1752326486,13020.586936689993,69.2174513400023,53367.41772024001 2025-07-12,13:21:28.000,193,10981431,12645,0,1752326487,13020.647563479994,69.15400917000079,53367.43169448 2025-07-12,13:21:29.000,193,10981427,12845,0,1752326488,13020.762080749999,69.16105830000015,53367.4386816 2025-07-12,13:21:30.000,193,10981405,12925,0,1752326489,13020.768817059994,69.17515655999887,53367.4386816 2025-07-12,13:21:31.000,193,10981430,12845,0,1752326490,13020.802498609999,69.12581265000335,53367.39675888001 2025-07-12,13:21:32.000,193,10981422,12925,0,1752326491,13020.84291647,69.16105830000015,53367.46663008001 2025-07-12,13:21:33.000,193,10981416,12845,0,1752326492,13020.82270754,69.14696004000143,53367.487591439996 2025-07-12,13:21:34.000,193,10981432,12925,0,1752326493,13020.84291647,69.13991091000207,53367.4386816 2025-07-12,13:21:35.000,193,10981461,12765,0,1752326494,13020.79576229999,69.13286178000271,53367.45964296 2025-07-12,13:21:36.000,193,10981393,12965,0,1752326495,13020.84291647,69.16105830000015,53367.45964296 2025-07-12,13:21:37.000,193,10981445,13045,0,1752326496,13020.802498609999,69.15400917000079,53367.45964296 2025-07-12,13:21:38.000,193,10981395,12925,0,1752326497,13020.802498609999,69.15400917000079,53367.424707360005 2025-07-12,13:21:39.000,193,10981444,12725,0,1752326498,13020.762080749999,69.17515655999887,53367.487591439996 2025-07-12,13:21:40.000,193,10981424,12965,0,1752326499,13020.735135509989,69.15400917000079,53367.4386816 2025-07-12,13:21:41.000,193,10981400,12925,0,1752326500,13020.701453959999,69.14696004000143,53367.4386816 2025-07-12,13:21:42.000,193,10981427,12925,0,1752326501,13020.654299789989,69.15400917000079,53367.4386816 2025-07-12,13:21:43.000,193,10981384,12605,0,1752326502,13020.586936689993,69.12581265000335,53367.43169448 2025-07-12,13:21:44.000,193,10981399,12845,0,1752326503,13020.586936689993,69.09056699999928,53367.473617200005 2025-07-12,13:21:45.000,193,10981381,12725,0,1752326504,13020.600409309998,69.13991091000207,53367.41073312 2025-07-12,13:21:46.000,193,10981415,12965,0,1752326505,13020.566727759993,69.02712482999777,53367.22208088 2025-07-12,13:21:47.000,193,10981409,12965,0,1752326506,13020.492628350003,69.09761612999864,53367.43169448 2025-07-12,13:21:48.000,193,10981398,12725,0,1752326507,13020.546518829993,69.15400917000079,53367.46663008001 2025-07-12,13:21:49.000,193,10981408,12845,0,1752326508,13020.627354549993,69.21040221000294,53367.424707360005 2025-07-12,13:21:50.000,193,10981386,12845,0,1752326509,13020.681245029999,69.18925482000486,53367.34784904001 2025-07-12,13:21:51.000,193,10981419,12805,0,1752326510,13020.708190269994,69.20335308000358,53367.39675888001 2025-07-12,13:21:52.000,193,10981408,12685,0,1752326511,13020.687981339994,69.20335308000358,53367.39675888001 2025-07-12,13:21:53.000,193,10981388,12765,0,1752326512,13020.741871819999,69.26679524999781,53367.487591439996 2025-07-12,13:21:54.000,193,10981432,13165,0,1752326513,13020.77555336999,69.26679524999781,53367.51553992001 2025-07-12,13:21:55.000,193,10981394,12965,0,1752326514,13020.77555336999,69.2808935100038,53367.50156568 2025-07-12,13:21:56.000,193,10981353,12725,0,1752326515,13020.802498609999,69.33728654999868,53367.55047552 2025-07-12,13:21:57.000,193,10981394,12765,0,1752326516,13020.869861709994,69.37958133000211,53367.58541112001 2025-07-12,13:21:58.000,193,10981386,12925,0,1752326517,13020.91701587999,69.48531827999977,53367.592398240005 2025-07-12,13:21:59.000,193,10981416,12925,0,1752326518,13020.92375219,69.57695696999872,53367.62733384 2025-07-12,13:22:00.000,193,10981368,12885,0,1752326519,13021.011324219995,69.69679218000238,53367.66925656 2025-07-12,13:22:01.000,193,10981372,12925,0,1752326520,13021.071951009995,69.7743326100026,53367.655282319996 2025-07-12,13:22:02.000,193,10981416,13085,0,1752326521,13021.11910517999,69.89416781999898,53367.7181664 2025-07-12,13:22:03.000,193,10981366,12685,0,1752326522,13021.193204589996,69.97875737999857,53367.75310200001 2025-07-12,13:22:04.000,193,10981408,12725,0,1752326523,13021.193204589996,70.04924867999944,53367.73912776 2025-07-12,13:22:05.000,193,10981394,12845,0,1752326524,13021.193204589996,70.09859259000223,53367.75310200001 2025-07-12,13:22:06.000,193,10981410,12965,0,1752326525,13021.260567689991,70.17613302000245,53367.857908800004 2025-07-12,13:22:07.000,193,10981399,12925,0,1752326526,13021.341403409991,70.19023128000117,53367.87188304001 2025-07-12,13:22:08.000,193,10981387,12805,0,1752326527,13021.381821269992,70.25367345000268,53367.88585728 2025-07-12,13:22:09.000,193,10981436,12965,0,1752326528,13021.408766510001,70.29596822999883,53367.92079288001 2025-07-12,13:22:10.000,193,10981401,13045,0,1752326529,13021.449184370002,70.3312138800029,53367.94874136001 2025-07-12,13:22:11.000,193,10981419,12645,0,1752326530,13021.462656989992,70.33826301000227,53367.99765120001 2025-07-12,13:22:12.000,193,10981409,12765,0,1752326531,13021.503074849992,70.31711562000419,53368.0325868 2025-07-12,13:22:13.000,193,10981394,12965,0,1752326532,13021.577174259997,70.31711562000419,53367.91380576 2025-07-12,13:22:14.000,193,10981400,13085,0,1752326533,13021.684955219993,70.23957519000396,53367.83694744 2025-07-12,13:22:15.000,193,10981400,12965,0,1752326534,13021.664746289993,70.19728041000053,53367.88585728 2025-07-12,13:22:16.000,193,10981382,12885,0,1752326535,13021.658009979998,70.19728041000053,53367.9627156 2025-07-12,13:22:17.000,193,10981394,13085,0,1752326536,13021.732109389988,70.19023128000117,53368.05354816 2025-07-12,13:22:18.000,193,10981432,12845,0,1752326537,13021.772527249988,70.20432953999989,53368.095470880005 2025-07-12,13:22:19.000,193,10981426,13005,0,1752326538,13021.785999869993,70.28186997000012,53368.102458 2025-07-12,13:22:20.000,193,10981398,12925,0,1752326539,13021.806208799993,70.27482084000076,53368.15136784 2025-07-12,13:22:21.000,193,10981371,12765,0,1752326540,13021.779263559998,70.23957519000396,53368.18630344001 2025-07-12,13:22:22.000,193,10981396,12685,0,1752326541,13021.752318319988,70.28186997000012,53368.18630344001 2025-07-12,13:22:23.000,193,10981399,12805,0,1752326542,13021.684955219993,70.35236127000098,53368.24918752 2025-07-12,13:22:24.000,193,10981446,12605,0,1752326543,13021.671482600002,70.40875431000313,53368.277136 2025-07-12,13:22:25.000,193,10981403,13005,0,1752326544,13021.570437950002,70.52858951999951,53368.277136 2025-07-12,13:22:26.000,193,10981371,12845,0,1752326545,13021.563701639992,70.58498256000166,53368.381942800006 2025-07-12,13:22:27.000,193,10981389,12605,0,1752326546,13021.604119499993,70.69776863999869,53368.34002008 2025-07-12,13:22:28.000,193,10981424,12725,0,1752326547,13021.637801049998,70.7894073300049,53368.381942800006 2025-07-12,13:22:29.000,193,10981364,12965,0,1752326548,13021.658009979998,70.84580036999978,53368.47277536001 2025-07-12,13:22:30.000,193,10981362,12805,0,1752326549,13021.651273670002,70.9233408,53368.42386552001 2025-07-12,13:22:31.000,193,10981353,12685,0,1752326550,13021.725373079993,70.97973384000215,53368.56360792 2025-07-12,13:22:32.000,193,10981383,12925,0,1752326551,13021.893780829989,71.0361268800043,53368.54264656001 2025-07-12,13:22:33.000,193,10981390,12965,0,1752326552,13022.01503440999,71.13481470000261,53368.549633680006 2025-07-12,13:22:34.000,193,10981382,12925,0,1752326553,13022.13628798999,71.22645339000155,53368.66841472001 2025-07-12,13:22:35.000,193,10981364,12805,0,1752326554,13022.27775049999,71.36038686000393,53368.65444048 2025-07-12,13:22:36.000,193,10981370,12925,0,1752326555,13022.40574039,71.48727119999967,53368.72431168 2025-07-12,13:22:37.000,193,10981401,12965,0,1752326556,13022.526993970001,71.61415554000268,53368.696363200004 2025-07-12,13:22:38.000,193,10981389,12925,0,1752326557,13022.621302309992,71.70579423000163,53368.745273040004 2025-07-12,13:22:39.000,193,10981397,13125,0,1752326558,13022.661720169992,71.80448204999993,53368.82911848 2025-07-12,13:22:40.000,193,10981377,12965,0,1752326559,13022.708874340002,71.86087509000208,53368.83610560001 2025-07-12,13:22:41.000,193,10981366,13005,0,1752326560,13022.776237439997,71.90316986999824,53368.92693816001 2025-07-12,13:22:42.000,193,10981400,12765,0,1752326561,13022.749292200002,71.91021900000487,53368.98982224 2025-07-12,13:22:43.000,193,10981398,12765,0,1752326562,13022.742555889992,71.82562943999801,53369.080654800004 2025-07-12,13:22:44.000,193,10981395,13085,0,1752326563,13022.742555889992,71.73399074999907,53369.150526000005 2025-07-12,13:22:45.000,193,10981388,12965,0,1752326564,13022.702138029992,71.64940118999948,53369.19244872001 2025-07-12,13:22:46.000,193,10981376,12725,0,1752326565,13022.735819579997,71.58595901999797,53369.20642296 2025-07-12,13:22:47.000,193,10981429,12845,0,1752326566,13022.742555889992,71.48727119999967,53369.220397200006 2025-07-12,13:22:48.000,193,10981336,12965,0,1752326567,13022.796446369997,71.4308781600048,53369.220397200006 2025-07-12,13:22:49.000,193,10981397,12845,0,1752326568,13022.850336850002,71.39563251000072,53369.30424264 2025-07-12,13:22:50.000,193,10981410,12765,0,1752326569,13022.884018399993,71.38858338000136,53369.33917824001 2025-07-12,13:22:51.000,193,10981422,12805,0,1752326570,13022.991799359988,71.40973076999944,53369.36013960001 2025-07-12,13:22:52.000,193,10981406,12965,0,1752326571,13023.092844009989,71.50136945999839,53369.388088080006 2025-07-12,13:22:53.000,193,10981394,13125,0,1752326572,13023.187152349994,71.6282538000014,53369.36013960001 2025-07-12,13:22:54.000,193,10981417,12965,0,1752326573,13023.288196999994,71.78333466000186,53369.44398504 2025-07-12,13:22:55.000,193,10981390,13125,0,1752326574,13023.37576902999,72.01595595000254,53369.485907760005 2025-07-12,13:22:56.000,193,10981382,12765,0,1752326575,13023.43639581999,72.21333158999914,53369.52084336 2025-07-12,13:22:57.000,193,10981358,12965,0,1752326576,13023.60480357,72.41775636000239,53369.56276608 2025-07-12,13:22:58.000,193,10981378,12885,0,1752326577,13023.705848220001,72.60103374000028,53369.66757288 2025-07-12,13:22:59.000,193,10981428,12685,0,1752326578,13023.779947629992,72.69267242999922,53369.73045696 2025-07-12,13:23:00.000,193,10981401,12965,0,1752326579,13023.820365489992,72.77021285999945,53369.75840544 2025-07-12,13:23:01.000,193,10981379,12645,0,1752326580,13023.887728590002,72.81250764000288,53369.78635392 2025-07-12,13:23:02.000,193,10981320,12765,0,1752326581,13023.907937520002,72.74906547000137,53369.940070560006 2025-07-12,13:23:03.000,193,10981422,12965,0,1752326582,13023.948355380002,72.72791808000329,53369.988980400005 2025-07-12,13:23:04.000,193,10981440,12845,0,1752326583,13023.961827999992,72.68562329999986,53370.00295464 2025-07-12,13:23:05.000,193,10981350,12845,0,1752326584,13024.056136339997,72.67152504000114,53370.05186448001 2025-07-12,13:23:06.000,193,10981385,12925,0,1752326585,13024.089817890002,72.62923025999771,53370.11474856 2025-07-12,13:23:07.000,193,10981429,12685,0,1752326586,13024.150444679988,72.62923025999771,53370.19859400001 2025-07-12,13:23:08.000,193,10981402,12685,0,1752326587,13024.251489329989,72.65037765000307,53370.24051672 2025-07-12,13:23:09.000,193,10981443,12845,0,1752326588,13024.291907189989,72.67152504000114,53370.3034008 2025-07-12,13:23:10.000,193,10981400,12805,0,1752326589,13024.406424459994,72.74906547000137,53370.373272000004 2025-07-12,13:23:11.000,193,10981434,12965,0,1752326590,13024.55462327999,72.7913602500048,53370.3383364 2025-07-12,13:23:12.000,193,10981358,12765,0,1752326591,13024.71629471999,72.85480241999903,53370.4082076 2025-07-12,13:23:13.000,193,10981359,12645,0,1752326592,13024.911647709996,72.94644110999798,53370.4780788 2025-07-12,13:23:14.000,193,10981399,12965,0,1752326593,13025.080055459992,73.03103067000484,53370.51301440001 2025-07-12,13:23:15.000,193,10981390,12845,0,1752326594,13025.187836420002,73.05217806000292,53370.561924240006 2025-07-12,13:23:16.000,193,10981427,12805,0,1752326595,13025.295617379998,73.05922719000228,53370.589872720004 2025-07-12,13:23:17.000,193,10981436,12925,0,1752326596,13025.309090000002,73.05922719000228,53370.62480832 2025-07-12,13:23:18.000,193,10981382,13005,0,1752326597,13025.383189409993,73.04512893000356,53370.72262800001 2025-07-12,13:23:19.000,193,10981411,12925,0,1752326598,13025.376453099998,72.97463763000269,53370.74358936 2025-07-12,13:23:20.000,193,10981373,13045,0,1752326599,13025.362980479993,72.98168676000205,53370.778524960006 2025-07-12,13:23:21.000,193,10981384,12965,0,1752326600,13025.369716789988,72.96053937000397,53370.827434800005 2025-07-12,13:23:22.000,193,10981400,12765,0,1752326601,13025.342771549993,72.98168676000205,53370.89031888001 2025-07-12,13:23:23.000,193,10981384,12605,0,1752326602,13025.255199519997,72.94644110999798,53370.96019008 2025-07-12,13:23:24.000,193,10981365,12725,0,1752326603,13025.268672140002,72.96053937000397,53370.91826736001 2025-07-12,13:23:25.000,193,10981362,12805,0,1752326604,13025.261935829993,72.97463763000269,53370.98813856001 2025-07-12,13:23:26.000,193,10981368,13005,0,1752326605,13025.228254280002,72.97463763000269,53371.00909992 2025-07-12,13:23:27.000,193,10981431,12805,0,1752326606,13025.221517969992,72.96053937000397,53371.02307416 2025-07-12,13:23:28.000,193,10981377,12965,0,1752326607,13025.208045350002,72.91119546000118,53371.05102264 2025-07-12,13:23:29.000,193,10981435,12885,0,1752326608,13025.221517969992,72.93234284999926,53371.05800976001 2025-07-12,13:23:30.000,193,10981389,12965,0,1752326609,13025.282144759993,72.86890067999775,53371.09993248 2025-07-12,13:23:31.000,193,10981375,12885,0,1752326610,13025.295617379998,72.8900480700031,53371.10691960001 2025-07-12,13:23:32.000,193,10981379,12685,0,1752326611,13025.336035239998,72.91119546000118,53371.092945360004 2025-07-12,13:23:33.000,193,10981409,12685,0,1752326612,13025.376453099998,72.95349024000461,53371.12089384 2025-07-12,13:23:34.000,193,10981477,13165,0,1752326613,13025.423607269993,72.99578502000077,53371.13486808001 2025-07-12,13:23:35.000,193,10981353,13165,0,1752326614,13025.578542399999,73.1367676200025,53371.16980368 2025-07-12,13:23:36.000,193,10981379,12885,0,1752326615,13025.666114429994,73.21430805000273,53371.1767908 2025-07-12,13:23:37.000,193,10981390,12765,0,1752326616,13025.77389538999,73.30594674000167,53371.18377792001 2025-07-12,13:23:38.000,193,10981340,12805,0,1752326617,13025.868203729995,73.37643804000254,53371.1767908 2025-07-12,13:23:39.000,193,10981444,12845,0,1752326618,13025.90188528,73.43988021000405,53371.246662 2025-07-12,13:23:40.000,193,10981340,12765,0,1752326619,13025.90188528,73.39053630000126,53371.28858472 2025-07-12,13:23:41.000,193,10981336,12845,0,1752326620,13025.91535789999,73.41168368999934,53371.330507440005 2025-07-12,13:23:42.000,193,10981364,13205,0,1752326621,13025.92209421,73.36233978000382,53371.29557184 2025-07-12,13:23:43.000,193,10981405,12645,0,1752326622,13025.91535789999,73.39053630000126,53371.34448168 2025-07-12,13:23:44.000,193,10981411,12765,0,1752326623,13025.928830519995,73.39758543000062,53371.36544304 2025-07-12,13:23:45.000,193,10981407,13005,0,1752326624,13025.95577575999,73.39758543000062,53371.42134000001 2025-07-12,13:23:46.000,193,10981410,12965,0,1752326625,13025.93556682999,73.46807673000148,53371.46326272 2025-07-12,13:23:47.000,193,10981333,13205,0,1752326626,13025.93556682999,73.54561716000171,53371.42134000001 2025-07-12,13:23:48.000,193,10981437,12965,0,1752326627,13025.949039449995,73.60905933000322,53371.449288480006 2025-07-12,13:23:49.000,193,10981449,12805,0,1752326628,13025.982721,73.6936488900028,53371.498198320005 2025-07-12,13:23:50.000,193,10981416,12685,0,1752326629,13025.989457309995,73.77118932000303,53371.48422408 2025-07-12,13:23:51.000,193,10981360,12885,0,1752326630,13026.02313886,73.81348409999919,53371.51217256 2025-07-12,13:23:52.000,193,10981351,12965,0,1752326631,13026.01640254999,73.79938584000047,53371.49121120001 2025-07-12,13:23:53.000,193,10981381,12845,0,1752326632,13026.029875169996,73.81348409999919,53371.56108240001 2025-07-12,13:23:54.000,193,10981395,12925,0,1752326633,13026.050084099996,73.82053322999855,53371.547108160004 2025-07-12,13:23:55.000,193,10981368,12965,0,1752326634,13026.01640254999,73.79938584000047,53371.568069520006 2025-07-12,13:23:56.000,193,10981361,12605,0,1752326635,13026.03661147999,73.78528758000175,53371.57505664 2025-07-12,13:23:57.000,193,10981399,12845,0,1752326636,13026.08376565,73.76414019000367,53371.63794072001 2025-07-12,13:23:58.000,193,10981346,12805,0,1752326637,13026.130919819996,73.79233671000111,53371.616979360006 2025-07-12,13:23:59.000,193,10981408,12885,0,1752326638,13026.171337679996,73.81348409999919,53371.60300512 2025-07-12,13:24:00.000,193,10981413,13045,0,1752326639,13026.218491849992,73.86987714000134,53371.60300512 2025-07-12,13:24:01.000,193,10981370,12525,0,1752326640,13026.265646020001,73.89102452999941,53371.596018000004 2025-07-12,13:24:02.000,193,10981416,12845,0,1752326641,13026.299327569992,73.91922105000413,53371.58903088001 2025-07-12,13:24:03.000,193,10981401,12965,0,1752326642,13026.319536499992,73.92627018000348,53371.547108160004 2025-07-12,13:24:04.000,193,10981407,12925,0,1752326643,13026.285854950002,73.92627018000348,53371.58903088001 2025-07-12,13:24:05.000,193,10981371,12885,0,1752326644,13026.272382329997,73.96151583000028,53371.58204376 2025-07-12,13:24:06.000,193,10981367,12925,0,1752326645,13026.252173399997,73.96151583000028,53371.55409528 2025-07-12,13:24:07.000,193,10981395,13085,0,1752326646,13026.198282919991,73.975614089999,53371.55409528 2025-07-12,13:24:08.000,193,10981355,12845,0,1752326647,13026.191546609996,73.94741757000156,53371.51915968001 2025-07-12,13:24:09.000,193,10981421,12885,0,1752326648,13026.198282919991,73.94741757000156,53371.57505664 2025-07-12,13:24:10.000,193,10981347,12965,0,1752326649,13026.151128749996,73.92627018000348,53371.58903088001 2025-07-12,13:24:11.000,193,10981402,12845,0,1752326650,13026.164601370001,73.90512278999813,53371.51217256 2025-07-12,13:24:12.000,193,10981390,12725,0,1752326651,13026.144392440001,73.91922105000413,53371.51217256 2025-07-12,13:24:13.000,193,10981345,13125,0,1752326652,13026.097238269991,73.98266321999836,53371.5261468 2025-07-12,13:24:14.000,193,10981402,13005,0,1752326653,13026.070293029996,74.00381061000371,53371.49121120001 2025-07-12,13:24:15.000,193,10981366,12605,0,1752326654,13026.10397458,74.06020364999858,53371.47723696 2025-07-12,13:24:16.000,193,10981412,12805,0,1752326655,13026.137656129991,74.0884001700033,53371.46326272 2025-07-12,13:24:17.000,193,10981375,12685,0,1752326656,13026.117447199991,74.17298973000288,53371.39339152001 2025-07-12,13:24:18.000,193,10981357,12685,0,1752326657,13026.137656129991,74.27167755000119,53371.41435288 2025-07-12,13:24:19.000,193,10981433,12885,0,1752326658,13026.157865059991,74.34921798000141,53371.37243016001 2025-07-12,13:24:20.000,193,10981380,12845,0,1752326659,13026.171337679996,74.42675841000164,53371.37243016001 2025-07-12,13:24:21.000,193,10981365,13005,0,1752326660,13026.144392440001,74.51839710000058,53371.330507440005 2025-07-12,13:24:22.000,193,10981410,12765,0,1752326661,13026.151128749996,74.60298666000017,53371.30954608 2025-07-12,13:24:23.000,193,10981383,12765,0,1752326662,13026.137656129991,74.59593753000081,53371.3165332 2025-07-12,13:24:24.000,193,10981445,12765,0,1752326663,13026.157865059991,74.61708491999889,53371.23967488 2025-07-12,13:24:25.000,193,10981364,12925,0,1752326664,13026.191546609996,74.61708491999889,53371.1767908 2025-07-12,13:24:26.000,193,10981353,12885,0,1752326665,13026.178073989991,74.62413404999825,53371.246662 2025-07-12,13:24:27.000,193,10981385,12605,0,1752326666,13026.218491849992,74.61003578999953,53371.211726400004 2025-07-12,13:24:28.000,193,10981369,12925,0,1752326667,13026.272382329997,74.61003578999953,53371.246662 2025-07-12,13:24:29.000,193,10981385,12965,0,1752326668,13026.339745429992,74.62413404999825,53371.211726400004 2025-07-12,13:24:30.000,193,10981383,12925,0,1752326669,13026.420581149992,74.63823231000424,53371.211726400004 2025-07-12,13:24:31.000,193,10981380,12805,0,1752326670,13026.487944250002,74.68757621999976,53371.232687760006 2025-07-12,13:24:32.000,193,10981375,12765,0,1752326671,13026.541834729993,74.6805270900004,53371.22570064001 2025-07-12,13:24:33.000,193,10981365,12525,0,1752326672,13026.602461519993,74.67347796000104,53371.26762336 2025-07-12,13:24:34.000,193,10981429,12725,0,1752326673,13026.636143069998,74.62413404999825,53371.19775216 2025-07-12,13:24:35.000,193,10981368,13005,0,1752326674,13026.629406759988,74.59593753000081,53371.211726400004 2025-07-12,13:24:36.000,193,10981356,12845,0,1752326675,13026.595725209998,74.62413404999825,53371.21871352 2025-07-12,13:24:37.000,193,10981392,12925,0,1752326676,13026.535098419998,74.61708491999889,53371.18377792001 2025-07-12,13:24:38.000,193,10981404,12885,0,1752326677,13026.514889489998,74.63823231000424,53371.20473928001 2025-07-12,13:24:39.000,193,10981373,12685,0,1752326678,13026.474471629997,74.63823231000424,53371.21871352 2025-07-12,13:24:40.000,193,10981379,13125,0,1752326679,13026.420581149992,74.61003578999953,53371.232687760006 2025-07-12,13:24:41.000,193,10981375,12805,0,1752326680,13026.393635909997,74.57479014000273,53371.22570064001 2025-07-12,13:24:42.000,193,10981382,12765,0,1752326681,13026.312800189997,74.58183927000209,53371.21871352 2025-07-12,13:24:43.000,193,10981420,12725,0,1752326682,13026.265646020001,74.53954448999866,53371.232687760006 2025-07-12,13:24:44.000,193,10981405,12685,0,1752326683,13026.279118639992,74.50429884000187,53371.1767908 2025-07-12,13:24:45.000,193,10981382,12925,0,1752326684,13026.279118639992,74.5324953599993,53371.18377792001 2025-07-12,13:24:46.000,193,10981380,12965,0,1752326685,13026.258909709992,74.57479014000273,53371.162816560005 2025-07-12,13:24:47.000,193,10981398,12725,0,1752326686,13026.312800189997,74.58888840000145,53371.1418552 2025-07-12,13:24:48.000,193,10981372,12845,0,1752326687,13026.339745429992,74.57479014000273,53371.092945360004 2025-07-12,13:24:49.000,193,10981412,13125,0,1752326688,13026.339745429992,74.60298666000017,53371.07897112 2025-07-12,13:24:50.000,193,10981374,12805,0,1752326689,13026.400372219992,74.61708491999889,53371.12089384 2025-07-12,13:24:51.000,193,10981403,12845,0,1752326690,13026.467735320002,74.61003578999953,53371.113906720006 2025-07-12,13:24:52.000,193,10981391,12845,0,1752326691,13026.460999009993,74.60298666000017,53371.1767908 2025-07-12,13:24:53.000,193,10981380,12885,0,1752326692,13026.434053769997,74.67347796000104,53371.1767908 2025-07-12,13:24:54.000,193,10981348,13045,0,1752326693,13026.373426979997,74.67347796000104,53371.12788096 2025-07-12,13:24:55.000,193,10981370,12725,0,1752326694,13026.312800189997,74.68757621999976,53371.10691960001 2025-07-12,13:24:56.000,193,10981372,12765,0,1752326695,13026.252173399997,74.72987100000319,53371.10691960001 2025-07-12,13:24:57.000,193,10981378,12685,0,1752326696,13026.218491849992,74.68757621999976,53371.064996880006 2025-07-12,13:24:58.000,193,10981352,12965,0,1752326697,13026.225228160001,74.70872360999783,53371.08595824001 2025-07-12,13:24:59.000,193,10981429,12765,0,1752326698,13026.205019230001,74.70872360999783,53371.05102264 2025-07-12,13:25:00.000,193,10981379,12805,0,1752326699,13026.245437090001,74.72282187000383,53371.071984 2025-07-12,13:25:01.000,193,10981391,12685,0,1752326700,13026.252173399997,74.70167447999847,53371.1418552 2025-07-12,13:25:02.000,193,10981421,12765,0,1752326701,13026.245437090001,74.72987100000319,53371.12089384 2025-07-12,13:25:03.000,193,10981401,12965,0,1752326702,13026.265646020001,74.7933131700047,53371.05102264 2025-07-12,13:25:04.000,193,10981393,12925,0,1752326703,13026.285854950002,74.7792149099987,53371.12089384 2025-07-12,13:25:05.000,193,10981372,13045,0,1752326704,13026.299327569992,74.85675533999893,53371.12788096 2025-07-12,13:25:06.000,193,10981429,12725,0,1752326705,13026.285854950002,74.91314838000108,53371.12089384 2025-07-12,13:25:07.000,193,10981364,12885,0,1752326706,13026.272382329997,74.87085359999764,53371.12788096 2025-07-12,13:25:08.000,193,10981429,12885,0,1752326707,13026.245437090001,74.87790273000428,53371.12788096 2025-07-12,13:25:09.000,193,10981390,13285,0,1752326708,13026.231964469996,74.86380446999829,53371.071984 2025-07-12,13:25:10.000,193,10981402,12645,0,1752326709,13026.178073989991,74.86380446999829,53371.13486808001 2025-07-12,13:25:11.000,193,10981398,12605,0,1752326710,13026.137656129991,74.80036230000405,53371.13486808001 2025-07-12,13:25:12.000,193,10981364,12925,0,1752326711,13026.184810300001,74.75806752000062,53371.19076504 2025-07-12,13:25:13.000,193,10981358,12965,0,1752326712,13026.144392440001,74.6805270900004,53371.12089384 2025-07-12,13:25:14.000,193,10981377,12925,0,1752326713,13026.117447199991,74.63823231000424,53371.113906720006 2025-07-12,13:25:15.000,193,10981395,12885,0,1752326714,13026.097238269991,74.56774101000337,53371.14884232 2025-07-12,13:25:16.000,193,10981382,12885,0,1752326715,13026.097238269991,74.4690531899978,53371.15582944001 2025-07-12,13:25:17.000,193,10981418,12845,0,1752326716,13026.08376565,74.39151276000484,53371.10691960001 2025-07-12,13:25:18.000,193,10981424,12965,0,1752326717,13026.08376565,74.34921798000141,53371.113906720006 2025-07-12,13:25:19.000,193,10981370,12845,0,1752326718,13026.110710889996,74.2857758099999,53371.1767908 2025-07-12,13:25:20.000,193,10981417,12885,0,1752326719,13026.097238269991,74.25053016000311,53371.20473928001 2025-07-12,13:25:21.000,193,10981397,12965,0,1752326720,13026.06355672,74.2223336399984,53371.14884232 2025-07-12,13:25:22.000,193,10981440,12965,0,1752326721,13026.029875169996,74.20118625000032,53371.1418552 2025-07-12,13:25:23.000,193,10981368,13125,0,1752326722,13025.969248379995,74.20823537999968,53371.16980368 2025-07-12,13:25:24.000,193,10981392,12845,0,1752326723,13025.93556682999,74.1518423400048,53371.1418552 2025-07-12,13:25:25.000,193,10981448,12805,0,1752326724,13025.96251207,74.14479320999817,53371.15582944001 2025-07-12,13:25:26.000,193,10981379,12925,0,1752326725,13025.95577575999,74.10954756000137,53371.1767908 2025-07-12,13:25:27.000,193,10981355,12845,0,1752326726,13025.91535789999,74.14479320999817,53371.1418552 2025-07-12,13:25:28.000,193,10981395,12605,0,1752326727,13025.88167635,74.13069494999945,53371.162816560005 2025-07-12,13:25:29.000,193,10981356,12965,0,1752326728,13025.90188528,74.13069494999945,53371.12089384 2025-07-12,13:25:30.000,193,10981388,12685,0,1752326729,13025.85473110999,74.1518423400048,53371.19076504 2025-07-12,13:25:31.000,193,10981411,12645,0,1752326730,13025.86146742,74.14479320999817,53371.13486808001 2025-07-12,13:25:32.000,193,10981427,12925,0,1752326731,13025.847994799995,74.13069494999945,53371.19076504 2025-07-12,13:25:33.000,193,10981395,12925,0,1752326732,13025.79410431999,74.0884001700033,53371.19775216 2025-07-12,13:25:34.000,193,10981394,12765,0,1752326733,13025.77389538999,74.04610538999987,53371.12089384 2025-07-12,13:25:35.000,193,10981417,12925,0,1752326734,13025.73347752999,74.05315451999923,53371.18377792001 2025-07-12,13:25:36.000,193,10981369,12965,0,1752326735,13025.686323359994,74.00381061000371,53371.15582944001 2025-07-12,13:25:37.000,193,10981399,12845,0,1752326736,13025.659378119999,73.94741757000156,53371.13486808001 2025-07-12,13:25:38.000,193,10981385,12685,0,1752326737,13025.61222394999,73.92627018000348,53371.162816560005 2025-07-12,13:25:39.000,193,10981380,12685,0,1752326738,13025.605487639994,73.89102452999941,53371.22570064001 2025-07-12,13:25:40.000,193,10981342,12605,0,1752326739,13025.605487639994,73.86282801000198,53371.26762336 2025-07-12,13:25:41.000,193,10981406,13165,0,1752326740,13025.538124539999,73.8275823599979,53371.25364912001 2025-07-12,13:25:42.000,193,10981412,12765,0,1752326741,13025.517915609998,73.8769262700007,53371.246662 2025-07-12,13:25:43.000,193,10981410,12965,0,1752326742,13025.443816199993,73.975614089999,53371.246662 2025-07-12,13:25:44.000,193,10981368,12965,0,1752326743,13025.403398339993,74.04610538999987,53371.260636240004 2025-07-12,13:25:45.000,193,10981402,12965,0,1752326744,13025.336035239998,74.15889147000416,53371.19076504 2025-07-12,13:25:46.000,193,10981395,12845,0,1752326745,13025.248463210002,74.24348103000375,53371.232687760006 2025-07-12,13:25:47.000,193,10981406,12685,0,1752326746,13025.221517969992,74.2857758099999,53371.246662 2025-07-12,13:25:48.000,193,10981403,12685,0,1752326747,13025.174363799997,74.29282493999926,53371.23967488 2025-07-12,13:25:49.000,193,10981412,12765,0,1752326748,13025.160891179992,74.27872668000055,53371.232687760006 2025-07-12,13:25:50.000,193,10981388,13085,0,1752326749,13025.127209630002,74.2223336399984,53371.20473928001 2025-07-12,13:25:51.000,193,10981404,12965,0,1752326750,13025.113737009997,74.18003886000224,53371.27461048001 2025-07-12,13:25:52.000,193,10981373,12685,0,1752326751,13025.107000700002,74.1518423400048,53371.246662 2025-07-12,13:25:53.000,193,10981412,12765,0,1752326752,13025.120473319992,74.0884001700033,53371.22570064001 2025-07-12,13:25:54.000,193,10981382,12725,0,1752326753,13025.147418560002,74.01085974000307,53371.281597600006 2025-07-12,13:25:55.000,193,10981373,12885,0,1752326754,13025.181100109992,74.02495800000179,53371.3165332 2025-07-12,13:25:56.000,193,10981343,12965,0,1752326755,13025.147418560002,73.975614089999,53371.30954608 2025-07-12,13:25:57.000,193,10981407,12965,0,1752326756,13025.086791770002,73.91922105000413,53371.35146880001 2025-07-12,13:25:58.000,193,10981396,13045,0,1752326757,13025.066582840002,73.88397540000005,53371.37243016001 2025-07-12,13:25:59.000,193,10981401,12925,0,1752326758,13025.005956050001,73.86987714000134,53371.3864044 2025-07-12,13:26:00.000,193,10981385,12765,0,1752326759,13024.918384019991,73.91217192000477,53371.39339152001 2025-07-12,13:26:01.000,193,10981369,12805,0,1752326760,13024.81733936999,73.94741757000156,53371.34448168 2025-07-12,13:26:02.000,193,10981438,12965,0,1752326761,13024.72303103,73.975614089999,53371.34448168 2025-07-12,13:26:03.000,193,10981410,12965,0,1752326762,13024.62198638,74.08135104000394,53371.37243016001 2025-07-12,13:26:04.000,193,10981402,12845,0,1752326763,13024.57483220999,74.14479320999817,53371.3864044 2025-07-12,13:26:05.000,193,10981400,13005,0,1752326764,13024.48052387,74.21528450999904,53371.41435288 2025-07-12,13:26:06.000,193,10981377,12885,0,1752326765,13024.440106009999,74.34216885000205,53371.400378640006 2025-07-12,13:26:07.000,193,10981409,12685,0,1752326766,13024.372742909989,74.41970928000228,53371.400378640006 2025-07-12,13:26:08.000,193,10981384,12565,0,1752326767,13024.372742909989,74.4972497100025,53371.43531424 2025-07-12,13:26:09.000,193,10981412,12725,0,1752326768,13024.345797669994,74.58183927000209,53371.4562756 2025-07-12,13:26:10.000,193,10981426,12525,0,1752326769,13024.332325049989,74.63823231000424,53371.47024984001 2025-07-12,13:26:11.000,193,10981430,12925,0,1752326770,13024.339061359999,74.63118318000488,53371.57505664 2025-07-12,13:26:12.000,193,10981412,12845,0,1752326771,13024.41316076999,74.63118318000488,53371.60999224001 2025-07-12,13:26:13.000,193,10981391,12765,0,1752326772,13024.41316076999,74.63823231000424,53371.63794072001 2025-07-12,13:26:14.000,193,10981385,12725,0,1752326773,13024.45357862999,74.61003578999953,53371.67986344 2025-07-12,13:26:15.000,193,10981380,12805,0,1752326774,13024.47378755999,74.60298666000017,53371.65191496 2025-07-12,13:26:16.000,193,10981379,12685,0,1752326775,13024.52094173,74.59593753000081,53371.64492784 2025-07-12,13:26:17.000,193,10981395,12965,0,1752326776,13024.51420541999,74.58888840000145,53371.65890208001 2025-07-12,13:26:18.000,193,10981410,12965,0,1752326777,13024.48052387,74.63118318000488,53371.72877328001 2025-07-12,13:26:19.000,193,10981389,12605,0,1752326778,13024.487260179994,74.67347796000104,53371.784670240006 2025-07-12,13:26:20.000,193,10981408,12565,0,1752326779,13024.467051249994,74.70167447999847,53371.82659296001 2025-07-12,13:26:21.000,193,10981400,12965,0,1752326780,13024.440106009999,74.75806752000062,53371.87550280001 2025-07-12,13:26:22.000,193,10981376,13085,0,1752326781,13024.399688149999,74.7933131700047,53371.98729672 2025-07-12,13:26:23.000,193,10981370,12765,0,1752326782,13024.345797669994,74.87790273000428,53371.99428384001 2025-07-12,13:26:24.000,193,10981369,12845,0,1752326783,13024.305379809994,74.9554431600045,53372.0152452 2025-07-12,13:26:25.000,193,10981380,13285,0,1752326784,13024.244753019993,75.06822924000153,53372.06415504001 2025-07-12,13:26:26.000,193,10981416,13045,0,1752326785,13024.204335159993,75.18101531999855,53372.03620656 2025-07-12,13:26:27.000,193,10981394,12525,0,1752326786,13024.143708369993,75.27265401000477,53372.001270960005 2025-07-12,13:26:28.000,193,10981385,12645,0,1752326787,13024.062872649993,75.37134183000308,53372.14800048 2025-07-12,13:26:29.000,193,10981365,12965,0,1752326788,13024.015718479997,75.47002965000138,53372.11306488001 2025-07-12,13:26:30.000,193,10981413,12605,0,1752326789,13024.008982170002,75.55461921000096,53372.17594896 2025-07-12,13:26:31.000,193,10981411,12965,0,1752326790,13024.008982170002,75.68150355000398,53372.16197472001 2025-07-12,13:26:32.000,193,10981362,12685,0,1752326791,13024.056136339997,75.80838788999972,53372.19691032 2025-07-12,13:26:33.000,193,10981414,12685,0,1752326792,13024.103290509993,75.90002657999867,53372.217871680004 2025-07-12,13:26:34.000,193,10981386,12765,0,1752326793,13024.136972059998,75.9775670099989,53372.28075576001 2025-07-12,13:26:35.000,193,10981410,12925,0,1752326794,13024.177389919998,76.08330396000383,53372.28075576001 2025-07-12,13:26:36.000,193,10981421,13045,0,1752326795,13024.211071469988,76.17494265000278,53372.385562560004 2025-07-12,13:26:37.000,193,10981386,12765,0,1752326796,13024.197598849998,76.21018829999957,53372.32966560001 2025-07-12,13:26:38.000,193,10981406,12805,0,1752326797,13024.211071469988,76.31592525000451,53372.385562560004 2025-07-12,13:26:39.000,193,10981394,12885,0,1752326798,13024.211071469988,76.4005148100041,53372.406523920006 2025-07-12,13:26:40.000,193,10981429,12965,0,1752326799,13024.244753019993,76.4992026300024,53372.49735648001 2025-07-12,13:26:41.000,193,10981378,13085,0,1752326800,13024.231280399988,76.61198870999942,53372.504343600005 2025-07-12,13:26:42.000,193,10981417,12765,0,1752326801,13024.204335159993,76.67543088000093,53372.59517616001 2025-07-12,13:26:43.000,193,10981377,12925,0,1752326802,13024.163917299993,76.76706956999988,53372.63709888 2025-07-12,13:26:44.000,193,10981374,12805,0,1752326803,13024.136972059998,76.8093643500033,53372.66504736001 2025-07-12,13:26:45.000,193,10981358,13005,0,1752326804,13024.056136339997,76.87280652000481,53372.720944320004 2025-07-12,13:26:46.000,193,10981363,12805,0,1752326805,13024.089817890002,76.9432978199984,53372.741905680006 2025-07-12,13:26:47.000,193,10981388,12805,0,1752326806,13024.089817890002,77.04198564000399,53372.77684128 2025-07-12,13:26:48.000,193,10981394,12925,0,1752326807,13024.136972059998,77.16886997999973,53372.80478976 2025-07-12,13:26:49.000,193,10981400,12965,0,1752326808,13024.143708369993,77.28870519000338,53372.8536996 2025-07-12,13:26:50.000,193,10981363,12925,0,1752326809,13024.143708369993,77.37329475000297,53372.909596560006 2025-07-12,13:26:51.000,193,10981426,12965,0,1752326810,13024.116763129998,77.47903170000063,53372.97248064 2025-07-12,13:26:52.000,193,10981376,12845,0,1752326811,13024.103290509993,77.57771951999894,53372.993442 2025-07-12,13:26:53.000,193,10981391,12965,0,1752326812,13024.096554199998,77.69050560000323,53373.02837760001 2025-07-12,13:26:54.000,193,10981375,12805,0,1752326813,13024.049400030002,77.7609969000041,53373.00042912001 2025-07-12,13:26:55.000,193,10981397,12885,0,1752326814,13024.022454789992,77.85263559000305,53373.03536472 2025-07-12,13:26:56.000,193,10981363,13285,0,1752326815,13024.056136339997,77.93722515000263,53373.04933896001 2025-07-12,13:26:57.000,193,10981362,12885,0,1752326816,13024.035927409997,77.94427428000199,53373.11222304 2025-07-12,13:26:58.000,193,10981391,12805,0,1752326817,13024.035927409997,77.96542167000007,53373.16812000001 2025-07-12,13:26:59.000,193,10981399,12765,0,1752326818,13024.069608960002,78.01476558000286,53373.18209424 2025-07-12,13:27:00.000,193,10981369,12965,0,1752326819,13024.083081579993,77.95837254000071,53373.18209424 2025-07-12,13:27:01.000,193,10981376,12965,0,1752326820,13024.103290509993,78.01476558000286,53373.26593968001 2025-07-12,13:27:02.000,193,10981378,12605,0,1752326821,13024.083081579993,78.0077164500035,53373.293888160006 2025-07-12,13:27:03.000,193,10981354,13005,0,1752326822,13024.096554199998,78.05706035999901,53373.36375936001 2025-07-12,13:27:04.000,193,10981308,12925,0,1752326823,13024.110026820003,78.09230601000309,53373.391707840005 2025-07-12,13:27:05.000,193,10981360,12885,0,1752326824,13024.089817890002,78.17689557000267,53373.342798000005 2025-07-12,13:27:06.000,193,10981408,12845,0,1752326825,13024.116763129998,78.26853426000162,53373.43363056001 2025-07-12,13:27:07.000,193,10981383,12605,0,1752326826,13024.089817890002,78.3178781700044,53373.510488880005 2025-07-12,13:27:08.000,193,10981406,13045,0,1752326827,13024.083081579993,78.39541860000463,53373.559398720005 2025-07-12,13:27:09.000,193,10981395,12725,0,1752326828,13024.056136339997,78.48000816000422,53373.61529568 2025-07-12,13:27:10.000,193,10981405,13165,0,1752326829,13024.029191100002,78.5011555500023,53373.67119264001 2025-07-12,13:27:11.000,193,10981406,12765,0,1752326830,13023.961827999992,78.59279424000124,53373.73407672 2025-07-12,13:27:12.000,193,10981390,12885,0,1752326831,13023.887728590002,78.66328554000211,53373.69914112001 2025-07-12,13:27:13.000,193,10981369,13125,0,1752326832,13023.887728590002,78.74082597000233,53373.76901232001 2025-07-12,13:27:14.000,193,10981388,12965,0,1752326833,13023.833838109997,78.80426814000384,53373.74805096001 2025-07-12,13:27:15.000,193,10981384,12765,0,1752326834,13023.800156559992,78.87475944000471,53373.8318964 2025-07-12,13:27:16.000,193,10981372,12965,0,1752326835,13023.773211319996,78.95229986999766,53373.83888352001 2025-07-12,13:27:17.000,193,10981341,13005,0,1752326836,13023.726057150001,79.0580368200026,53373.894780480005 2025-07-12,13:27:18.000,193,10981397,12725,0,1752326837,13023.712584529996,79.13557725000283,53373.85285776 2025-07-12,13:27:19.000,193,10981396,12885,0,1752326838,13023.726057150001,79.23426507000113,53373.894780480005 2025-07-12,13:27:20.000,193,10981412,12685,0,1752326839,13023.766475010001,79.33295288999943,53373.95766456001 2025-07-12,13:27:21.000,193,10981367,12965,0,1752326840,13023.860783349992,79.38229680000222,53373.93670320001 2025-07-12,13:27:22.000,193,10981408,12725,0,1752326841,13023.907937520002,79.49508287999925,53373.9716388 2025-07-12,13:27:23.000,193,10981424,12725,0,1752326842,13024.035927409997,79.53737766000268,53373.92971608 2025-07-12,13:27:24.000,193,10981394,13005,0,1752326843,13024.110026820003,79.6149180900029,53374.08343272001 2025-07-12,13:27:25.000,193,10981431,12965,0,1752326844,13024.211071469988,79.6501637399997,53374.04151 2025-07-12,13:27:26.000,193,10981392,12845,0,1752326845,13024.332325049989,79.72065504000057,53374.07644560001 2025-07-12,13:27:27.000,193,10981392,12885,0,1752326846,13024.419897079999,79.762949820004,53374.10439408001 2025-07-12,13:27:28.000,193,10981373,12645,0,1752326847,13024.47378755999,79.78409721000207,53374.216188 2025-07-12,13:27:29.000,193,10981353,12525,0,1752326848,13024.507469109994,79.79114634000143,53374.20221376001 2025-07-12,13:27:30.000,193,10981372,12605,0,1752326849,13024.5007328,79.80524460000015,53374.24413648001 2025-07-12,13:27:31.000,193,10981368,12925,0,1752326850,13024.467051249994,79.83344112000486,53374.24413648001 2025-07-12,13:27:32.000,193,10981361,12565,0,1752326851,13024.43336969999,79.88278503000038,53374.30702056 2025-07-12,13:27:33.000,193,10981408,12845,0,1752326852,13024.379479219999,79.9603254600006,53374.36990464001 2025-07-12,13:27:34.000,193,10981384,12805,0,1752326853,13024.332325049989,80.05901327999891,53374.38387888 2025-07-12,13:27:35.000,193,10981396,12765,0,1752326854,13024.251489329989,80.16475023000385,53374.41881448001 2025-07-12,13:27:36.000,193,10981373,12805,0,1752326855,13024.190862539988,80.25638892000279,53374.47471144 2025-07-12,13:27:37.000,193,10981413,12765,0,1752326856,13024.136972059998,80.36212587000045,53374.57951824001 2025-07-12,13:27:38.000,193,10981382,13045,0,1752326857,13024.076345269998,80.47491195000475,53374.55855688001 2025-07-12,13:27:39.000,193,10981404,12805,0,1752326858,13024.062872649993,80.5524523799977,53374.54458264 2025-07-12,13:27:40.000,193,10981375,12765,0,1752326859,13024.015718479997,80.57359977000306,53374.614453840004 2025-07-12,13:27:41.000,193,10981349,12765,0,1752326860,13024.008982170002,80.65818933000264,53374.64240232 2025-07-12,13:27:42.000,193,10981382,12765,0,1752326861,13024.076345269998,80.72163150000415,53374.64938944 2025-07-12,13:27:43.000,193,10981369,12685,0,1752326862,13024.190862539988,80.8132701900031,53374.74720912001 2025-07-12,13:27:44.000,193,10981398,12965,0,1752326863,13024.251489329989,80.91900714000076,53374.74720912001 2025-07-12,13:27:45.000,193,10981376,12925,0,1752326864,13024.366006599994,81.04589148000377,53374.76118336 2025-07-12,13:27:46.000,193,10981411,12965,0,1752326865,13024.467051249994,81.14457930000208,53374.8100932 2025-07-12,13:27:47.000,193,10981358,12845,0,1752326866,13024.54115066,81.25031624999974,53374.803106080006 2025-07-12,13:27:48.000,193,10981423,12885,0,1752326867,13024.628722689995,81.3701514600034,53374.86599016 2025-07-12,13:27:49.000,193,10981402,12845,0,1752326868,13024.7028221,81.39129885000148,53374.8799644 2025-07-12,13:27:50.000,193,10981386,12965,0,1752326869,13024.76344889,81.47588841000106,53374.8799644 2025-07-12,13:27:51.000,193,10981393,12765,0,1752326870,13024.790394129996,81.53933058000257,53374.90791288 2025-07-12,13:27:52.000,193,10981400,13005,0,1752326871,13024.79713043999,81.6168710100028,53374.9847712 2025-07-12,13:27:53.000,193,10981388,12845,0,1752326872,13024.79713043999,81.66621491999831,53375.04066816001 2025-07-12,13:27:54.000,193,10981354,12765,0,1752326873,13024.84428461,81.79309926000133,53375.08957800001 2025-07-12,13:27:55.000,193,10981411,12765,0,1752326874,13024.871229849996,81.91293446999771,53375.13150072001 2025-07-12,13:27:56.000,193,10981379,12925,0,1752326875,13024.84428461,82.0750644600048,53375.17342344 2025-07-12,13:27:57.000,193,10981363,12845,0,1752326876,13024.790394129996,82.21604705999925,53375.17342344 2025-07-12,13:27:58.000,193,10981400,12685,0,1752326877,13024.709558409995,82.3217840100042,53375.25726888001 2025-07-12,13:27:59.000,193,10981392,13165,0,1752326878,13024.69608578999,82.49096313000337,53375.25726888001 2025-07-12,13:28:00.000,193,10981389,12765,0,1752326879,13024.62198638,82.59670008000103,53375.306178720006 2025-07-12,13:28:01.000,193,10981404,13365,0,1752326880,13024.58156852,82.71653529000469,53375.32714008001 2025-07-12,13:28:02.000,193,10981426,12845,0,1752326881,13024.54115066,82.7658792000002,53375.34810144001 2025-07-12,13:28:03.000,193,10981440,12805,0,1752326882,13024.55462327999,82.78702658999828,53375.3341272 2025-07-12,13:28:04.000,193,10981452,12965,0,1752326883,13024.57483220999,82.82227224000235,53375.3690628 2025-07-12,13:28:05.000,193,10981429,12685,0,1752326884,13024.61525006999,82.82227224000235,53375.43194688 2025-07-12,13:28:06.000,193,10981414,13005,0,1752326885,13024.68261317,82.83637050000107,53375.42495976001 2025-07-12,13:28:07.000,193,10981386,12685,0,1752326886,13024.81733936999,82.80112485000427,53375.44592112001 2025-07-12,13:28:08.000,193,10981406,12685,0,1752326887,13024.931856639996,82.84341963000043,53375.45989536 2025-07-12,13:28:09.000,193,10981380,12845,0,1752326888,13025.032901289997,82.85751788999914,53375.438934 2025-07-12,13:28:10.000,193,10981445,13085,0,1752326889,13025.120473319992,82.8786652800045,53375.44592112001 2025-07-12,13:28:11.000,193,10981349,12925,0,1752326890,13025.228254280002,82.9139109300013,53375.50181808 2025-07-12,13:28:12.000,193,10981435,12845,0,1752326891,13025.389925719988,82.89981267000258,53375.571689280005 2025-07-12,13:28:13.000,193,10981447,12845,0,1752326892,13025.464025129993,83.01964787999896,53375.60662488 2025-07-12,13:28:14.000,193,10981357,12765,0,1752326893,13025.571806089989,83.09718830999918,53375.641560480006 2025-07-12,13:28:15.000,193,10981412,12765,0,1752326894,13025.645905499994,83.18882699999813,53375.66950896 2025-07-12,13:28:16.000,193,10981364,12965,0,1752326895,13025.71326859999,83.3227604700005,53375.739380160005 2025-07-12,13:28:17.000,193,10981357,13045,0,1752326896,13025.67285073999,83.47784133000096,53375.76732864 2025-07-12,13:28:18.000,193,10981356,12925,0,1752326897,13025.67958705,83.62587306000205,53375.83719984 2025-07-12,13:28:19.000,193,10981407,12765,0,1752326898,13025.618960259999,83.78800305000186,53375.84418696 2025-07-12,13:28:20.000,193,10981376,12765,0,1752326899,13025.477497749998,83.93603478000296,53375.8930968 2025-07-12,13:28:21.000,193,10981413,13005,0,1752326900,13025.484234059993,84.11931216000085,53375.91405816 2025-07-12,13:28:22.000,193,10981345,12685,0,1752326901,13025.383189409993,84.20390172000043,53375.955980880004 2025-07-12,13:28:23.000,193,10981398,13005,0,1752326902,13025.322562619993,84.3378351900028,53375.98392936 2025-07-12,13:28:24.000,193,10981429,12765,0,1752326903,13025.309090000002,84.40127736000431,53376.01886496001 2025-07-12,13:28:25.000,193,10981412,12885,0,1752326904,13025.369716789988,84.46471952999855,53376.00489072 2025-07-12,13:28:26.000,193,10981417,12685,0,1752326905,13025.477497749998,84.4717686599979,53375.99091648 2025-07-12,13:28:27.000,193,10981398,12925,0,1752326906,13025.578542399999,84.47881779000454,53376.01886496001 2025-07-12,13:28:28.000,193,10981382,13005,0,1752326907,13025.726741219994,84.4717686599979,53376.00489072 2025-07-12,13:28:29.000,193,10981331,12805,0,1752326908,13025.88167635,84.43652301000111,53376.09572328001 2025-07-12,13:28:30.000,193,10981428,12885,0,1752326909,13026.090501959996,84.49291605000326,53376.10969752 2025-07-12,13:28:31.000,193,10981377,12845,0,1752326910,13026.258909709992,84.54225995999877,53376.08174904 2025-07-12,13:28:32.000,193,10981393,12845,0,1752326911,13026.467735320002,84.57045648000349,53376.15162024 2025-07-12,13:28:33.000,193,10981366,12565,0,1752326912,13026.615934139998,84.66209517000243,53376.18655584001 2025-07-12,13:28:34.000,193,10981410,12965,0,1752326913,13026.791078199989,84.67619343000115,53376.25642704001 2025-07-12,13:28:35.000,193,10981416,12845,0,1752326914,13026.91233177999,84.78193037999881,53376.28437552001 2025-07-12,13:28:36.000,193,10981372,12925,0,1752326915,13027.047057979995,84.85947080999904,53376.30533688001 2025-07-12,13:28:37.000,193,10981415,13045,0,1752326916,13027.127893699995,84.97225689000334,53376.312324000006 2025-07-12,13:28:38.000,193,10981412,12565,0,1752326917,13027.23567465999,85.14143601000251,53376.361233840005 2025-07-12,13:28:39.000,193,10981373,12805,0,1752326918,13027.19525679999,85.31061513000168,53376.43110504001 2025-07-12,13:28:40.000,193,10981386,12765,0,1752326919,13027.127893699995,85.41635207999934,53376.51495048 2025-07-12,13:28:41.000,193,10981387,12965,0,1752326920,13027.067266909995,85.58553119999851,53376.54988608001 2025-07-12,13:28:42.000,193,10981388,12565,0,1752326921,13026.986431189995,85.69126815000345,53376.53591184 2025-07-12,13:28:43.000,193,10981383,13045,0,1752326922,13026.905595469994,85.80405423000047,53376.58482168 2025-07-12,13:28:44.000,193,10981373,12885,0,1752326923,13026.824759749994,85.79700510000112,53376.59180880001 2025-07-12,13:28:45.000,193,10981366,13005,0,1752326924,13026.85170498999,85.76880858000368,53376.54289896 2025-07-12,13:28:46.000,193,10981373,12885,0,1752326925,13026.797814509999,85.7829068400024,53376.61277016 2025-07-12,13:28:47.000,193,10981425,12765,0,1752326926,13026.905595469994,85.72651380000025,53376.56386032 2025-07-12,13:28:48.000,193,10981424,13125,0,1752326927,13027.10094846,85.6701207599981,53376.63373152 2025-07-12,13:28:49.000,193,10981373,12965,0,1752326928,13027.2626199,85.6701207599981,53376.67565424 2025-07-12,13:28:50.000,193,10981406,12885,0,1752326929,13027.484918130001,85.66307162999874,53376.77347392 2025-07-12,13:28:51.000,193,10981404,13245,0,1752326930,13027.707216360002,85.62782598000194,53376.71757696001 2025-07-12,13:28:52.000,193,10981407,13165,0,1752326931,13027.902569349993,85.65602249999938,53376.794435280004 2025-07-12,13:28:53.000,193,10981427,12925,0,1752326932,13028.09118602999,85.76175945000432,53376.794435280004 2025-07-12,13:28:54.000,193,10981401,12805,0,1752326933,13028.266330089995,85.83225074999791,53376.85731936001 2025-07-12,13:28:55.000,193,10981454,12605,0,1752326934,13028.407792599995,85.88864379000006,53376.88526784001 2025-07-12,13:28:56.000,193,10981416,12685,0,1752326935,13028.508837249996,85.97323334999965,53376.9411648 2025-07-12,13:28:57.000,193,10981420,13365,0,1752326936,13028.616618209991,86.10716682000202,53376.93417768001 2025-07-12,13:28:58.000,193,10981449,12925,0,1752326937,13028.677244999992,86.14241246999882,53376.99706176 2025-07-12,13:28:59.000,193,10981394,13045,0,1752326938,13028.751344409997,86.10716682000202,53377.05295872001 2025-07-12,13:29:00.000,193,10981411,12885,0,1752326939,13028.798498579992,86.10011769000266,53377.031997360005 2025-07-12,13:29:01.000,193,10981380,13045,0,1752326940,13028.832180129997,86.04372465000051,53377.13680416 2025-07-12,13:29:02.000,193,10981397,12885,0,1752326941,13028.872597989997,85.97323334999965,53377.16475264 2025-07-12,13:29:03.000,193,10981390,12805,0,1752326942,13028.926488470002,85.94503683000221,53377.22064960001 2025-07-12,13:29:04.000,193,10981396,13085,0,1752326943,13028.966906330003,85.96618422000029,53377.22763672 2025-07-12,13:29:05.000,193,10981390,12765,0,1752326944,13028.946697400002,86.00142987000436,53377.2555852 2025-07-12,13:29:06.000,193,10981352,13085,0,1752326945,13028.913015849997,86.07897030000458,53377.30449504 2025-07-12,13:29:07.000,193,10981384,12845,0,1752326946,13028.939961089993,86.14241246999882,53377.31148216001 2025-07-12,13:29:08.000,193,10981429,12805,0,1752326947,13028.960170019993,86.2411002900044,53377.40231472 2025-07-12,13:29:09.000,193,10981403,13205,0,1752326948,13029.007324189988,86.27634594000119,53377.416288960005 2025-07-12,13:29:10.000,193,10981383,12925,0,1752326949,13028.973642639998,86.35388637000142,53377.38834048001 2025-07-12,13:29:11.000,193,10981369,12685,0,1752326950,13029.014060499998,86.40323028000421,53377.34641776 2025-07-12,13:29:12.000,193,10981375,12925,0,1752326951,13029.108368839989,86.44552506000036,53377.3953276 2025-07-12,13:29:13.000,193,10981413,12805,0,1752326952,13029.162259319994,86.44552506000036,53377.416288960005 2025-07-12,13:29:14.000,193,10981390,12965,0,1752326953,13029.276776589999,86.438475930001,53377.38834048001 2025-07-12,13:29:15.000,193,10981397,13205,0,1752326954,13029.39129385999,86.4737215799978,53377.45821168001 2025-07-12,13:29:16.000,193,10981383,12925,0,1752326955,13029.51254743999,86.46667244999844,53377.47917304001 2025-07-12,13:29:17.000,193,10981411,12885,0,1752326956,13029.6203284,86.53011461999995,53377.54205712 2025-07-12,13:29:18.000,193,10981378,13085,0,1752326957,13029.714636739991,86.60765505000018,53377.54904424 2025-07-12,13:29:19.000,193,10981401,12765,0,1752326958,13029.788736149996,86.70634286999848,53377.57699272001 2025-07-12,13:29:20.000,193,10981388,12925,0,1752326959,13029.835890319991,86.7838832999987,53377.64686392001 2025-07-12,13:29:21.000,193,10981375,12605,0,1752326960,13029.815681389991,86.86847285999829,53377.653851040006 2025-07-12,13:29:22.000,193,10981439,13045,0,1752326961,13029.775263529991,86.9319150299998,53377.67481240001 2025-07-12,13:29:23.000,193,10981426,12885,0,1752326962,13029.74158198,87.05175024000346,53377.709748 2025-07-12,13:29:24.000,193,10981380,12925,0,1752326963,13029.76179091,87.15748719000112,53377.709748 2025-07-12,13:29:25.000,193,10981364,12845,0,1752326964,13029.74158198,87.27732240000478,53377.751670720005 2025-07-12,13:29:26.000,193,10981388,13005,0,1752326965,13029.768527219996,87.2914206600035,53377.7796192 2025-07-12,13:29:27.000,193,10981367,12885,0,1752326966,13029.76179091,87.31961718000093,53377.800580560004 2025-07-12,13:29:28.000,193,10981362,12525,0,1752326967,13029.788736149996,87.33371543999965,53377.81455480001 2025-07-12,13:29:29.000,193,10981382,12965,0,1752326968,13029.795472459991,87.36191196000436,53377.800580560004 2025-07-12,13:29:30.000,193,10981391,12965,0,1752326969,13029.909989729997,87.32666631000029,53377.870451760005 2025-07-12,13:29:31.000,193,10981383,13005,0,1752326970,13030.011034379997,87.37601022000308,53377.821541920006 2025-07-12,13:29:32.000,193,10981372,12965,0,1752326971,13030.139024269993,87.34076456999901,53377.884426 2025-07-12,13:29:33.000,193,10981378,13125,0,1752326972,13030.213123679998,87.34781369999837,53377.91237448001 2025-07-12,13:29:34.000,193,10981356,12965,0,1752326973,13030.233332609998,87.33371543999965,53377.884426 2025-07-12,13:29:35.000,193,10981471,12725,0,1752326974,13030.293959399998,87.29846979000286,53377.989232800006 2025-07-12,13:29:36.000,193,10981387,13045,0,1752326975,13030.361322499994,87.29846979000286,53377.989232800006 2025-07-12,13:29:37.000,193,10981398,12645,0,1752326976,13030.435421909999,87.31961718000093,53378.04512976 2025-07-12,13:29:38.000,193,10981400,13205,0,1752326977,13030.448894529989,87.31256805000157,53378.05910400001 2025-07-12,13:29:39.000,193,10981377,12645,0,1752326978,13030.516257629999,87.36191196000436,53378.12198808 2025-07-12,13:29:40.000,193,10981435,12645,0,1752326979,13030.624038589995,87.37601022000308,53378.10801384001 2025-07-12,13:29:41.000,193,10981385,12725,0,1752326980,13030.71161061999,87.4253541299986,53378.11500096 2025-07-12,13:29:42.000,193,10981384,12885,0,1752326981,13030.765501099995,87.48174717000074,53378.19185928 2025-07-12,13:29:43.000,193,10981436,12845,0,1752326982,13030.826127889995,87.58043498999905,53378.22679488001 2025-07-12,13:29:44.000,193,10981424,12965,0,1752326983,13030.89349098999,87.68617194000399,53378.27570472001 2025-07-12,13:29:45.000,193,10981375,12885,0,1752326984,13030.954117779991,87.74961410999822,53378.27570472001 2025-07-12,13:29:46.000,193,10981415,13005,0,1752326985,13031.055162429991,87.8483019300038,53378.28269184 2025-07-12,13:29:47.000,193,10981400,12765,0,1752326986,13031.135998149992,87.93994062000274,53378.34557592001 2025-07-12,13:29:48.000,193,10981363,12885,0,1752326987,13031.210097559997,88.04567757000041,53378.40147288 2025-07-12,13:29:49.000,193,10981434,13045,0,1752326988,13031.230306489997,88.08092322000448,53378.39448576001 2025-07-12,13:29:50.000,193,10981453,13005,0,1752326989,13031.284196970002,88.08797235000384,53378.41544712001 2025-07-12,13:29:51.000,193,10981364,12965,0,1752326990,13031.324614830002,88.11616887000127,53378.436408479996 2025-07-12,13:29:52.000,193,10981402,12845,0,1752326991,13031.425659480003,88.10207061000256,53378.44339560001 2025-07-12,13:29:53.000,193,10981398,12925,0,1752326992,13031.466077339988,88.0950214800032,53378.38051152 2025-07-12,13:29:54.000,193,10981386,12925,0,1752326993,13031.425659480003,88.03157931000169,53378.40147288 2025-07-12,13:29:55.000,193,10981327,13085,0,1752326994,13031.479549959993,87.96813714000018,53378.46435696001 2025-07-12,13:29:56.000,193,10981388,12925,0,1752326995,13031.459341029993,87.96108801000082,53378.45736984 2025-07-12,13:29:57.000,193,10981417,12725,0,1752326996,13031.472813649998,87.91174409999803,53378.45736984 2025-07-12,13:29:58.000,193,10981412,12845,0,1752326997,13031.519967819993,87.8835475800006,53378.471344080004 2025-07-12,13:29:59.000,193,10981377,12965,0,1752326998,13031.506495199988,87.82010540999909,53378.50627968 2025-07-12,13:30:00.000,193,10981390,12845,0,1752326999,13031.506495199988,87.76371237000421,53378.44339560001 2025-07-12,13:30:01.000,193,10981384,12845,0,1752327000,13031.587330919989,87.74961410999822,53378.45736984 2025-07-12,13:30:02.000,193,10981374,12765,0,1752327001,13031.580594609994,87.69322107000335,53378.492305440006 2025-07-12,13:30:03.000,193,10981384,12925,0,1752327002,13031.641221399994,87.64387716000056,53378.50627968 2025-07-12,13:30:04.000,193,10981409,12885,0,1752327003,13031.641221399994,87.65092628999992,53378.52724104 2025-07-12,13:30:05.000,193,10981388,12725,0,1752327004,13031.668166639989,87.672073679998,53378.541215280005 2025-07-12,13:30:06.000,193,10981375,12965,0,1752327005,13031.647957709989,87.75666324000485,53378.541215280005 2025-07-12,13:30:07.000,193,10981383,12925,0,1752327006,13031.695111879999,87.81305627999973,53378.604099359996 2025-07-12,13:30:08.000,193,10981396,12885,0,1752327007,13031.74900235999,87.92584236000403,53378.590125120005 2025-07-12,13:30:09.000,193,10981381,12765,0,1752327008,13031.80962914999,88.07387408999784,53378.57615088 2025-07-12,13:30:10.000,193,10981397,12925,0,1752327009,13031.87025593999,88.16551278000406,53378.59711224 2025-07-12,13:30:11.000,193,10981413,12645,0,1752327010,13031.85004700999,88.2289549499983,53378.56916376 2025-07-12,13:30:12.000,193,10981430,12685,0,1752327011,13031.82983807999,88.30649537999852,53378.604099359996 2025-07-12,13:30:13.000,193,10981417,12885,0,1752327012,13031.80962914999,88.31354450999788,53378.6180736 2025-07-12,13:30:14.000,193,10981409,12965,0,1752327013,13031.762474979994,88.31354450999788,53378.65300920001 2025-07-12,13:30:15.000,193,10981388,12925,0,1752327014,13031.762474979994,88.26420060000237,53378.659996320006 2025-07-12,13:30:16.000,193,10981416,12925,0,1752327015,13031.72879342999,88.25010234000365,53378.64602208 2025-07-12,13:30:17.000,193,10981364,13165,0,1752327016,13031.742266049994,88.20075843000086,53378.70191904001 2025-07-12,13:30:18.000,193,10981360,12725,0,1752327017,13031.75573867,88.13026713,53378.65300920001 2025-07-12,13:30:19.000,193,10981382,13005,0,1752327018,13031.85678332,88.03157931000169,53378.708906160005 2025-07-12,13:30:20.000,193,10981377,12845,0,1752327019,13031.89046486999,87.91879323000467,53378.7228804 2025-07-12,13:30:21.000,193,10981400,12965,0,1752327020,13031.95782797,87.85535106000316,53378.71589328 2025-07-12,13:30:22.000,193,10981378,12965,0,1752327021,13032.05213630999,87.78485976000229,53378.71589328 2025-07-12,13:30:23.000,193,10981411,12885,0,1752327022,13032.146444649996,87.75666324000485,53378.708906160005 2025-07-12,13:30:24.000,193,10981392,12925,0,1752327023,13032.193598819991,87.68617194000399,53378.757816000005 2025-07-12,13:30:25.000,193,10981371,13005,0,1752327024,13032.20033513,87.62272977000248,53378.7927516 2025-07-12,13:30:26.000,193,10981392,12765,0,1752327025,13032.20033513,87.61568064000312,53378.75082888001 2025-07-12,13:30:27.000,193,10981361,13005,0,1752327026,13032.146444649996,87.6015823800044,53378.771790239996 2025-07-12,13:30:28.000,193,10981387,12965,0,1752327027,13032.07908155,87.56633673000033,53378.88358416 2025-07-12,13:30:29.000,193,10981385,13205,0,1752327028,13032.025191069995,87.59453324999777,53378.82070008001 2025-07-12,13:30:30.000,193,10981379,12925,0,1752327029,13031.97130058999,87.60863151000376,53378.84864856001 2025-07-12,13:30:31.000,193,10981398,12965,0,1752327030,13031.944355349995,87.65797541999927,53378.806725840004 2025-07-12,13:30:32.000,193,10981391,12885,0,1752327031,13031.91741011,87.672073679998,53378.85563568 2025-07-12,13:30:33.000,193,10981394,12845,0,1752327032,13031.91067379999,87.672073679998,53378.89057128 2025-07-12,13:30:34.000,193,10981421,13045,0,1752327033,13031.93761904,87.62977890000184,53378.85563568 2025-07-12,13:30:35.000,193,10981424,12605,0,1752327034,13031.964564279995,87.61568064000312,53378.939481119996 2025-07-12,13:30:36.000,193,10981391,13125,0,1752327035,13032.01171844999,87.50289455999882,53378.90454552 2025-07-12,13:30:37.000,193,10981380,12965,0,1752327036,13032.03192737999,87.44650152000395,53378.89057128 2025-07-12,13:30:38.000,193,10981402,13005,0,1752327037,13032.106026789996,87.36896109000372,53378.95345536 2025-07-12,13:30:39.000,193,10981418,12845,0,1752327038,13032.09255416999,87.23502762000135,53378.932494 2025-07-12,13:30:40.000,193,10981385,12965,0,1752327039,13032.13970834,87.15748719000112,53378.974416720004 2025-07-12,13:30:41.000,193,10981426,13125,0,1752327040,13032.15991727,87.10814327999833,53379.01633944001 2025-07-12,13:30:42.000,193,10981387,12725,0,1752327041,13032.20033513,87.0306028499981,53378.91851976001 2025-07-12,13:30:43.000,193,10981386,13085,0,1752327042,13032.234016679991,87.05175024000346,53379.0023652 2025-07-12,13:30:44.000,193,10981426,13045,0,1752327043,13032.220544060001,86.95306241999788,53378.995378080006 2025-07-12,13:30:45.000,193,10981429,12885,0,1752327044,13032.213807749991,86.91781677000108,53379.01633944001 2025-07-12,13:30:46.000,193,10981433,13045,0,1752327045,13032.207071439996,86.86847285999829,53378.995378080006 2025-07-12,13:30:47.000,193,10981386,13005,0,1752327046,13032.13970834,86.85437459999957,53379.03031368 2025-07-12,13:30:48.000,193,10981352,12725,0,1752327047,13032.03866369,86.7979815600047,53379.01633944001 2025-07-12,13:30:49.000,193,10981423,12685,0,1752327048,13032.03192737999,86.67814635000104,53379.02332656 2025-07-12,13:30:50.000,193,10981396,12885,0,1752327049,13031.964564279995,86.62880243999825,53378.974416720004 2025-07-12,13:30:51.000,193,10981410,12725,0,1752327050,13031.964564279995,86.61470417999953,53378.95345536 2025-07-12,13:30:52.000,193,10981398,13005,0,1752327051,13032.01171844999,86.54421287999867,53378.96742960001 2025-07-12,13:30:53.000,193,10981413,12965,0,1752327052,13031.984773209995,86.54421287999867,53378.95345536 2025-07-12,13:30:54.000,193,10981384,13005,0,1752327053,13032.01171844999,86.53011461999995,53378.98839096001 2025-07-12,13:30:55.000,193,10981373,12685,0,1752327054,13032.05213630999,86.4878198400038,53378.96742960001 2025-07-12,13:30:56.000,193,10981392,12805,0,1752327055,13032.09929048,86.45257418999972,53378.91851976001 2025-07-12,13:30:57.000,193,10981388,12885,0,1752327056,13032.15991727,86.41027941000357,53378.974416720004 2025-07-12,13:30:58.000,193,10981355,12685,0,1752327057,13032.240752990001,86.40323028000421,53378.89755840001 2025-07-12,13:30:59.000,193,10981428,12925,0,1752327058,13032.368742879997,86.38208288999886,53378.98839096001 2025-07-12,13:31:00.000,193,10981410,12925,0,1752327059,13032.422633360002,86.41027941000357,53378.94646824001 2025-07-12,13:31:01.000,193,10981408,13125,0,1752327060,13032.510205389997,86.41027941000357,53378.98839096001 2025-07-12,13:31:02.000,193,10981423,12965,0,1752327061,13032.564095870002,86.42437767000229,53378.98839096001 2025-07-12,13:31:03.000,193,10981408,12845,0,1752327062,13032.604513730003,86.38208288999886,53379.044287920005 2025-07-12,13:31:04.000,193,10981370,13045,0,1752327063,13032.624722660003,86.3750337599995,53378.96742960001 2025-07-12,13:31:05.000,193,10981408,12965,0,1752327064,13032.638195279993,86.27634594000119,53378.94646824001 2025-07-12,13:31:06.000,193,10981398,12885,0,1752327065,13032.591041109998,86.21995289999904,53378.94646824001 2025-07-12,13:31:07.000,193,10981356,13045,0,1752327066,13032.550623249997,86.14946159999818,53378.96044248 2025-07-12,13:31:08.000,193,10981396,12885,0,1752327067,13032.469787529997,86.05782290999923,53378.96044248 2025-07-12,13:31:09.000,193,10981412,12765,0,1752327068,13032.362006570002,86.00142987000436,53378.98839096001 2025-07-12,13:31:10.000,193,10981420,12765,0,1752327069,13032.260961920001,85.90979117999814,53379.00935232 2025-07-12,13:31:11.000,193,10981409,12845,0,1752327070,13032.1801262,85.90979117999814,53378.939481119996 2025-07-12,13:31:12.000,193,10981365,12725,0,1752327071,13032.07908155,85.81815248999919,53378.925506880005 2025-07-12,13:31:13.000,193,10981431,12725,0,1752327072,13032.004982139995,85.80405423000047,53378.96044248 2025-07-12,13:31:14.000,193,10981361,12725,0,1752327073,13031.964564279995,85.76175945000432,53378.89755840001 2025-07-12,13:31:15.000,193,10981318,12925,0,1752327074,13031.95782797,85.73356292999961,53378.89057128 2025-07-12,13:31:16.000,193,10981358,12965,0,1752327075,13031.95782797,85.73356292999961,53378.8626228 2025-07-12,13:31:17.000,193,10981387,12925,0,1752327076,13031.97130058999,85.72651380000025,53378.86960992001 2025-07-12,13:31:18.000,193,10981418,13125,0,1752327077,13032.07908155,85.73356292999961,53378.8626228 2025-07-12,13:31:19.000,193,10981429,12765,0,1752327078,13032.09255416999,85.6701207599981,53378.8626228 2025-07-12,13:31:20.000,193,10981390,13045,0,1752327079,13032.11276309999,85.64192424000066,53378.79973872001 2025-07-12,13:31:21.000,193,10981394,12885,0,1752327080,13032.153180959991,85.61372772000323,53378.77877736001 2025-07-12,13:31:22.000,193,10981369,12885,0,1752327081,13032.13970834,85.57848206999915,53378.76480312 2025-07-12,13:31:23.000,193,10981358,12845,0,1752327082,13032.106026789996,85.48684338000021,53378.75082888001 2025-07-12,13:31:24.000,193,10981408,12965,0,1752327083,13032.15991727,85.41635207999934,53378.74384176 2025-07-12,13:31:25.000,193,10981412,13125,0,1752327084,13032.11949941,85.40930294999998,53378.7228804 2025-07-12,13:31:26.000,193,10981369,13285,0,1752327085,13032.07908155,85.36700817000383,53378.6879448 2025-07-12,13:31:27.000,193,10981409,12885,0,1752327086,13032.025191069995,85.3247133900004,53378.708906160005 2025-07-12,13:31:28.000,193,10981392,12765,0,1752327087,13031.93761904,85.34586077999847,53378.67397056 2025-07-12,13:31:29.000,193,10981401,12805,0,1752327088,13031.91067379999,85.38110643000255,53378.64602208 2025-07-12,13:31:30.000,193,10981438,12645,0,1752327089,13031.91067379999,85.39520469000126,53378.61108648001 2025-07-12,13:31:31.000,193,10981393,12765,0,1752327090,13031.87699225,85.44454860000405,53378.59711224 2025-07-12,13:31:32.000,193,10981434,12765,0,1752327091,13031.87025593999,85.41635207999934,53378.63204784001 2025-07-12,13:31:33.000,193,10981395,12925,0,1752327092,13031.80962914999,85.4374994700047,53378.55518952 2025-07-12,13:31:34.000,193,10981400,12805,0,1752327093,13031.701848189994,85.44454860000405,53378.52025392 2025-07-12,13:31:35.000,193,10981394,13005,0,1752327094,13031.607539849989,85.44454860000405,53378.46435696001 2025-07-12,13:31:36.000,193,10981387,12885,0,1752327095,13031.607539849989,85.50799076999829,53378.40846 2025-07-12,13:31:37.000,193,10981401,12965,0,1752327096,13031.600803539994,85.50094163999893,53378.40846 2025-07-12,13:31:38.000,193,10981394,12605,0,1752327097,13031.594067229998,85.536187290003,53378.28269184 2025-07-12,13:31:39.000,193,10981391,12605,0,1752327098,13031.641221399994,85.50094163999893,53378.27570472001 2025-07-12,13:31:40.000,193,10981388,13045,0,1752327099,13031.681639259994,85.45864686000277,53378.28967896 2025-07-12,13:31:41.000,193,10981381,12845,0,1752327100,13031.68837556999,85.45159773000341,53378.29666608001 2025-07-12,13:31:42.000,193,10981400,12765,0,1752327101,13031.715320809999,85.40225382000062,53378.233782 2025-07-12,13:31:43.000,193,10981379,12805,0,1752327102,13031.722057119994,85.35995904000447,53378.156923680006 2025-07-12,13:31:44.000,193,10981366,12725,0,1752327103,13031.70858449999,85.27536948000488,53378.05211688 2025-07-12,13:31:45.000,193,10981369,12885,0,1752327104,13031.668166639989,85.24717296000017,53378.03115552001 2025-07-12,13:31:46.000,193,10981411,12805,0,1752327105,13031.647957709989,85.19077991999802,53378.087052480005 2025-07-12,13:31:47.000,193,10981354,12845,0,1752327106,13031.641221399994,85.1132394899978,53378.0241684 2025-07-12,13:31:48.000,193,10981432,12885,0,1752327107,13031.546913059989,85.13438688000315,53378.05211688 2025-07-12,13:31:49.000,193,10981420,12725,0,1752327108,13031.553649369998,85.12733775000379,53377.97525856 2025-07-12,13:31:50.000,193,10981458,12645,0,1752327109,13031.560385679993,85.13438688000315,53377.9542972 2025-07-12,13:31:51.000,193,10981404,13085,0,1752327110,13031.594067229998,85.077993840001,53377.94032296001 2025-07-12,13:31:52.000,193,10981471,12805,0,1752327111,13031.654694019999,85.07094471000164,53377.79359344001 2025-07-12,13:31:53.000,193,10981397,12925,0,1752327112,13031.674902949999,85.07094471000164,53377.79359344001 2025-07-12,13:31:54.000,193,10981363,12925,0,1752327113,13031.695111879999,85.07094471000164,53377.765644959996 2025-07-12,13:31:55.000,193,10981409,12925,0,1752327114,13031.76921128999,85.10619035999844,53377.77263208001 2025-07-12,13:31:56.000,193,10981381,12725,0,1752327115,13031.78942021999,85.14143601000251,53377.702760880005 2025-07-12,13:31:57.000,193,10981397,12925,0,1752327116,13031.81636546,85.16258340000059,53377.6398768 2025-07-12,13:31:58.000,193,10981458,12765,0,1752327117,13031.80962914999,85.21192731000338,53377.61891544 2025-07-12,13:31:59.000,193,10981423,12805,0,1752327118,13031.81636546,85.29651687000296,53377.66083816 2025-07-12,13:32:00.000,193,10981404,13125,0,1752327119,13031.76921128999,85.37405730000319,53377.56301848 2025-07-12,13:32:01.000,193,10981354,12845,0,1752327120,13031.742266049994,85.46569599000213,53377.52808288001 2025-07-12,13:32:02.000,193,10981411,12965,0,1752327121,13031.567121989989,85.50799076999829,53377.52808288001 2025-07-12,13:32:03.000,193,10981420,12885,0,1752327122,13031.459341029993,85.536187290003,53377.5001344 2025-07-12,13:32:04.000,193,10981448,12925,0,1752327123,13031.270724349997,85.56438381000044,53377.44423744 2025-07-12,13:32:05.000,193,10981394,12965,0,1752327124,13031.115789219992,85.58553119999851,53377.40930184001 2025-07-12,13:32:06.000,193,10981363,12885,0,1752327125,13031.001271950001,85.5714329399998,53377.37436624 2025-07-12,13:32:07.000,193,10981407,12925,0,1752327126,13030.933908849991,85.55733468000108,53377.40231472 2025-07-12,13:32:08.000,193,10981361,13165,0,1752327127,13030.826127889995,85.51503989999765,53377.3254564 2025-07-12,13:32:09.000,193,10981358,12645,0,1752327128,13030.79244633999,85.50094163999893,53377.27654656 2025-07-12,13:32:10.000,193,10981379,12805,0,1752327129,13030.826127889995,85.45864686000277,53377.2555852 2025-07-12,13:32:11.000,193,10981340,12685,0,1752327130,13030.91369991999,85.4234012099987,53377.22064960001 2025-07-12,13:32:12.000,193,10981429,12765,0,1752327131,13030.987799329996,85.3881555600019,53377.129817040004 2025-07-12,13:32:13.000,193,10981352,13125,0,1752327132,13031.115789219992,85.33176251999976,53376.94815192 2025-07-12,13:32:14.000,193,10981398,12925,0,1752327133,13031.216833869992,85.2894677400036,53376.983087520006 2025-07-12,13:32:15.000,193,10981440,12885,0,1752327134,13031.338087449993,85.28241861000424,53376.913216320005 2025-07-12,13:32:16.000,193,10981347,12725,0,1752327135,13031.338087449993,85.26127121999889,53376.83635800001 2025-07-12,13:32:17.000,193,10981403,12925,0,1752327136,13031.371768999998,85.31061513000168,53376.82937088 2025-07-12,13:32:18.000,193,10981388,12925,0,1752327137,13031.432395789998,85.29651687000296,53376.95513904001 2025-07-12,13:32:19.000,193,10981369,12845,0,1752327138,13031.445868409988,85.33176251999976,53376.88526784001 2025-07-12,13:32:20.000,193,10981362,12805,0,1752327139,13031.425659480003,85.36700817000383,53376.85731936001 2025-07-12,13:32:21.000,193,10981358,12605,0,1752327140,13031.358296379993,85.4234012099987,53376.84334512 2025-07-12,13:32:22.000,193,10981395,13045,0,1752327141,13031.237042799992,85.50799076999829,53376.82937088 2025-07-12,13:32:23.000,193,10981347,12885,0,1752327142,13031.115789219992,85.50094163999893,53376.75251256 2025-07-12,13:32:24.000,193,10981351,12685,0,1752327143,13031.021480880001,85.55733468000108,53376.75251256 2025-07-12,13:32:25.000,193,10981391,12885,0,1752327144,13030.927172539996,85.56438381000044,53376.71757696001 2025-07-12,13:32:26.000,193,10981359,12925,0,1752327145,13030.846336819995,85.56438381000044,53376.65469288 2025-07-12,13:32:27.000,193,10981370,12885,0,1752327146,13030.745292169995,85.45159773000341,53376.57084744001 2025-07-12,13:32:28.000,193,10981369,12765,0,1752327147,13030.63751121,85.35290990999783,53376.51495048 2025-07-12,13:32:29.000,193,10981388,13045,0,1752327148,13030.502785009994,85.28241861000424,53376.49398912 2025-07-12,13:32:30.000,193,10981388,12605,0,1752327149,13030.401740359994,85.24012383000081,53376.43809216 2025-07-12,13:32:31.000,193,10981395,12925,0,1752327150,13030.307432019988,85.19782905000466,53376.38219520001 2025-07-12,13:32:32.000,193,10981367,12885,0,1752327151,13030.233332609998,85.15553427000123,53376.27040128 2025-07-12,13:32:33.000,193,10981395,12965,0,1752327152,13030.159233199993,85.10619035999844,53376.20053008 2025-07-12,13:32:34.000,193,10981377,12885,0,1752327153,13030.145760580002,85.09914122999908,53376.1725816 2025-07-12,13:32:35.000,193,10981347,12965,0,1752327154,13030.145760580002,85.08504297000036,53376.13065888 2025-07-12,13:32:36.000,193,10981348,12925,0,1752327155,13030.165969510002,85.0427481900042,53376.08174904 2025-07-12,13:32:37.000,193,10981376,12765,0,1752327156,13030.159233199993,85.077993840001,53376.03982632 2025-07-12,13:32:38.000,193,10981367,13005,0,1752327157,13030.098606409992,85.07094471000164,53375.955980880004 2025-07-12,13:32:39.000,193,10981383,12525,0,1752327158,13030.044715930002,85.06389558000228,53375.87213544 2025-07-12,13:32:40.000,193,10981339,12685,0,1752327159,13029.997561759992,85.08504297000036,53375.78130288001 2025-07-12,13:32:41.000,193,10981343,13125,0,1752327160,13029.936934969992,85.14143601000251,53375.7184188 2025-07-12,13:32:42.000,193,10981360,12925,0,1752327161,13029.869571869996,85.12733775000379,53375.690470320005 2025-07-12,13:32:43.000,193,10981349,12965,0,1752327162,13029.802208770001,85.15553427000123,53375.66950896 2025-07-12,13:32:44.000,193,10981366,12885,0,1752327163,13029.687691499996,85.15553427000123,53375.61361200001 2025-07-12,13:32:45.000,193,10981354,12925,0,1752327164,13029.586646849995,85.14848514000187,53375.571689280005 2025-07-12,13:32:46.000,193,10981363,12765,0,1752327165,13029.47886589,85.15553427000123,53375.50181808 2025-07-12,13:32:47.000,193,10981336,13005,0,1752327166,13029.39129385999,85.14848514000187,53375.42495976001 2025-07-12,13:32:48.000,193,10981377,12925,0,1752327167,13029.323930759994,85.10619035999844,53375.39701128001 2025-07-12,13:32:49.000,193,10981364,12725,0,1752327168,13029.276776589999,85.05684645000292,53375.3341272 2025-07-12,13:32:50.000,193,10981317,12965,0,1752327169,13029.195940869999,85.0427481900042,53375.236307520005 2025-07-12,13:32:51.000,193,10981362,12925,0,1752327170,13029.128577769989,84.9793060200027,53375.22233328 2025-07-12,13:32:52.000,193,10981350,12845,0,1752327171,13029.061214669993,84.92291298000055,53375.15246208 2025-07-12,13:32:53.000,193,10981322,12925,0,1752327172,13028.987115260003,84.90881472000183,53375.08957800001 2025-07-12,13:32:54.000,193,10981345,12685,0,1752327173,13028.838916439992,84.90881472000183,53375.02669392 2025-07-12,13:32:55.000,193,10981348,13005,0,1752327174,13028.758080719992,84.88766733000375,53375.00573256 2025-07-12,13:32:56.000,193,10981313,13005,0,1752327175,13028.623354520001,84.96520776000398,53374.88695152 2025-07-12,13:32:57.000,193,10981347,12965,0,1752327176,13028.549255109996,85.00750254000013,53374.803106080006 2025-07-12,13:32:58.000,193,10981323,12645,0,1752327177,13028.448210459996,85.02864992999821,53374.733234880005 2025-07-12,13:32:59.000,193,10981347,12925,0,1752327178,13028.41452890999,85.10619035999844,53374.71227352 2025-07-12,13:33:00.000,193,10981392,12965,0,1752327179,13028.40105629,85.12028862000443,53374.62144096 2025-07-12,13:33:01.000,193,10981379,13045,0,1752327180,13028.367374739995,85.12733775000379,53374.58650536001 2025-07-12,13:33:02.000,193,10981353,12765,0,1752327181,13028.38084736,85.10619035999844,53374.516634160005 2025-07-12,13:33:03.000,193,10981298,12805,0,1752327182,13028.42126522,85.03569906000484,53374.4956728 2025-07-12,13:33:04.000,193,10981395,13285,0,1752327183,13028.44147415,85.00045341000077,53374.39086600001 2025-07-12,13:33:05.000,193,10981333,13005,0,1752327184,13028.495364629991,84.94406036999862,53374.348943280005 2025-07-12,13:33:06.000,193,10981350,13005,0,1752327185,13028.48189201,84.91586385000119,53374.32099480001 2025-07-12,13:33:07.000,193,10981357,12965,0,1752327186,13028.52230987,84.84537255000032,53374.20920088 2025-07-12,13:33:08.000,193,10981364,13205,0,1752327187,13028.549255109996,84.80307777000417,53374.181252400005 2025-07-12,13:33:09.000,193,10981372,13125,0,1752327188,13028.589672969996,84.7678321200001,53374.12535544001 2025-07-12,13:33:10.000,193,10981377,13045,0,1752327189,13028.549255109996,84.69734081999923,53374.09740696 2025-07-12,13:33:11.000,193,10981357,12965,0,1752327190,13028.495364629991,84.65504604000307,53373.99260016 2025-07-12,13:33:12.000,193,10981366,12845,0,1752327191,13028.41452890999,84.57750561000285,53373.92971608 2025-07-12,13:33:13.000,193,10981344,13085,0,1752327192,13028.31348425999,84.54930908999813,53373.88080624 2025-07-12,13:33:14.000,193,10981399,13005,0,1752327193,13028.19223067999,84.52816170000006,53373.85984488 2025-07-12,13:33:15.000,193,10981345,12805,0,1752327194,13028.09118602999,84.4717686599979,53373.81792216001 2025-07-12,13:33:16.000,193,10981346,13005,0,1752327195,13027.963196139994,84.5211125700007,53373.70612824 2025-07-12,13:33:17.000,193,10981348,12685,0,1752327196,13027.848678869988,84.4717686599979,53373.74805096001 2025-07-12,13:33:18.000,193,10981371,12925,0,1752327197,13027.747634220003,84.46471952999855,53373.64324416 2025-07-12,13:33:19.000,193,10981343,12845,0,1752327198,13027.653325879997,84.4858669200039,53373.559398720005 2025-07-12,13:33:20.000,193,10981330,13045,0,1752327199,13027.612908019997,84.51406344000134,53373.559398720005 2025-07-12,13:33:21.000,193,10981369,12925,0,1752327200,13027.626380640002,84.46471952999855,53373.41965632 2025-07-12,13:33:22.000,193,10981419,12925,0,1752327201,13027.680271119993,84.4858669200039,53373.40568208001 2025-07-12,13:33:23.000,193,10981341,13045,0,1752327202,13027.761106839993,84.43652301000111,53373.342798000005 2025-07-12,13:33:24.000,193,10981423,12725,0,1752327203,13027.882360419993,84.3730808399996,53373.25196544 2025-07-12,13:33:25.000,193,10981370,13005,0,1752327204,13027.956459829998,84.32373693000409,53373.2030556 2025-07-12,13:33:26.000,193,10981372,12765,0,1752327205,13028.064240789994,84.24619650000386,53373.18908136 2025-07-12,13:33:27.000,193,10981347,12965,0,1752327206,13028.165285439994,84.175705200003,53373.09126168 2025-07-12,13:33:28.000,193,10981353,13245,0,1752327207,13028.19896699,84.15455781000492,53373.04933896001 2025-07-12,13:33:29.000,193,10981361,13245,0,1752327208,13028.225912229995,84.11226303000149,53373.0633132 2025-07-12,13:33:30.000,193,10981332,13085,0,1752327209,13028.266330089995,84.07701738000469,53372.97248064 2025-07-12,13:33:31.000,193,10981438,12885,0,1752327210,13028.25959378,84.04882085999998,53372.97946776001 2025-07-12,13:33:32.000,193,10981380,13045,0,1752327211,13028.246121159995,84.06996824999806,53372.9235708 2025-07-12,13:33:33.000,193,10981360,13045,0,1752327212,13028.225912229995,84.09111564000341,53372.86068672001 2025-07-12,13:33:34.000,193,10981336,12965,0,1752327213,13028.15181281999,84.10521390000213,53372.888635200005 2025-07-12,13:33:35.000,193,10981351,13005,0,1752327214,13028.09118602999,84.175705200003,53372.89562232 2025-07-12,13:33:36.000,193,10981358,13125,0,1752327215,13027.969932449989,84.16160694000428,53372.82575112 2025-07-12,13:33:37.000,193,10981323,12965,0,1752327216,13027.916041969998,84.16865607000364,53372.790815520006 2025-07-12,13:33:38.000,193,10981349,12885,0,1752327217,13027.747634220003,84.16160694000428,53372.741905680006 2025-07-12,13:33:39.000,193,10981332,12965,0,1752327218,13027.626380640002,84.18275433000235,53372.672034480005 2025-07-12,13:33:40.000,193,10981369,12565,0,1752327219,13027.538808609992,84.175705200003,53372.623124640006 2025-07-12,13:33:41.000,193,10981358,12765,0,1752327220,13027.431027649996,84.19685259000107,53372.59517616001 2025-07-12,13:33:42.000,193,10981332,12965,0,1752327221,13027.431027649996,84.15455781000492,53372.51831784 2025-07-12,13:33:43.000,193,10981348,12805,0,1752327222,13027.417555029991,84.07701738000469,53372.469408 2025-07-12,13:33:44.000,193,10981343,12965,0,1752327223,13027.491654439997,84.0276734700019,53372.469408 2025-07-12,13:33:45.000,193,10981339,12765,0,1752327224,13027.532072299997,83.96423130000039,53372.39953680001 2025-07-12,13:33:46.000,193,10981343,12805,0,1752327225,13027.619644329992,83.87259261000145,53372.385562560004 2025-07-12,13:33:47.000,193,10981329,12965,0,1752327226,13027.788052079988,83.86554348000209,53372.31569136 2025-07-12,13:33:48.000,193,10981336,12925,0,1752327227,13027.889096729989,83.83734696000465,53372.32267848 2025-07-12,13:33:49.000,193,10981338,12965,0,1752327228,13027.949723519989,83.82324869999866,53372.23184592001 2025-07-12,13:33:50.000,193,10981376,12685,0,1752327229,13028.010350309989,83.8161995699993,53372.238833040006 2025-07-12,13:33:51.000,193,10981323,12765,0,1752327230,13028.037295549999,83.80915043999994,53372.17594896 2025-07-12,13:33:52.000,193,10981361,12965,0,1752327231,13028.05076816999,83.8161995699993,53372.17594896 2025-07-12,13:33:53.000,193,10981346,12645,0,1752327232,13028.044031859994,83.80915043999994,53372.11306488001 2025-07-12,13:33:54.000,193,10981398,12925,0,1752327233,13027.976668759999,83.79505218000122,53372.1549876 2025-07-12,13:33:55.000,193,10981324,13005,0,1752327234,13027.936250899998,83.7809539200025,53372.0851164 2025-07-12,13:33:56.000,193,10981329,13285,0,1752327235,13027.841942559993,83.76685566000378,53372.10607776 2025-07-12,13:33:57.000,193,10981330,12765,0,1752327236,13027.788052079988,83.74570826999843,53372.07812928 2025-07-12,13:33:58.000,193,10981367,12965,0,1752327237,13027.646589570002,83.717511750001,53372.02921944 2025-07-12,13:33:59.000,193,10981302,12685,0,1752327238,13027.579226469992,83.64702045000013,53371.99428384001 2025-07-12,13:34:00.000,193,10981353,12965,0,1752327239,13027.484918130001,83.55538176000118,53372.03620656 2025-07-12,13:34:01.000,193,10981382,12845,0,1752327240,13027.437763959992,83.50603784999839,53371.96633536 2025-07-12,13:34:02.000,193,10981322,12765,0,1752327241,13027.417555029991,83.47784133000096,53371.9104384 2025-07-12,13:34:03.000,193,10981346,12845,0,1752327242,13027.404082410001,83.46374307000224,53371.87550280001 2025-07-12,13:34:04.000,193,10981360,12725,0,1752327243,13027.457972889992,83.38620264000201,53371.86851568 2025-07-12,13:34:05.000,193,10981329,12845,0,1752327244,13027.518599679992,83.35800612000457,53371.89646416001 2025-07-12,13:34:06.000,193,10981350,13005,0,1752327245,13027.552281229997,83.3227604700005,53371.82659296001 2025-07-12,13:34:07.000,193,10981423,12845,0,1752327246,13027.518599679992,83.35800612000457,53371.81261872 2025-07-12,13:34:08.000,193,10981362,12765,0,1752327247,13027.552281229997,83.3721043800033,53371.86152856 2025-07-12,13:34:09.000,193,10981324,12765,0,1752327248,13027.538808609992,83.4214482899988,53371.79864448 2025-07-12,13:34:10.000,193,10981335,12965,0,1752327249,13027.518599679992,83.44259568000416,53371.75672176001 2025-07-12,13:34:11.000,193,10981344,12885,0,1752327250,13027.505127060002,83.42849741999817,53371.72178616 2025-07-12,13:34:12.000,193,10981336,12765,0,1752327251,13027.457972889992,83.44964481000352,53371.69383768 2025-07-12,13:34:13.000,193,10981323,12925,0,1752327252,13027.424291340001,83.4355465500048,53371.68685056001 2025-07-12,13:34:14.000,193,10981346,12805,0,1752327253,13027.404082410001,83.37915351000265,53371.70781192001 2025-07-12,13:34:15.000,193,10981343,12965,0,1752327254,13027.356928239991,83.3721043800033,53371.70781192001 2025-07-12,13:34:16.000,193,10981342,12685,0,1752327255,13027.34345562,83.33685872999922,53371.714799040004 2025-07-12,13:34:17.000,193,10981347,12965,0,1752327256,13027.336719309991,83.3227604700005,53371.714799040004 2025-07-12,13:34:18.000,193,10981328,12845,0,1752327257,13027.276092519991,83.259318299999,53371.72178616 2025-07-12,13:34:19.000,193,10981342,12925,0,1752327258,13027.23567465999,83.24522004000028,53371.665889200005 2025-07-12,13:34:20.000,193,10981324,12965,0,1752327259,13027.18178418,83.20997439000348,53371.67986344 2025-07-12,13:34:21.000,193,10981354,12845,0,1752327260,13027.14136632,83.18177786999877,53371.6309536 2025-07-12,13:34:22.000,193,10981337,12925,0,1752327261,13027.09421214999,83.15358135000133,53371.57505664 2025-07-12,13:34:23.000,193,10981333,13245,0,1752327262,13027.087475839995,83.16767961000005,53371.58204376 2025-07-12,13:34:24.000,193,10981360,13005,0,1752327263,13027.11442107999,83.16767961000005,53371.51915968001 2025-07-12,13:34:25.000,193,10981331,12845,0,1752327264,13027.15483893999,83.16767961000005,53371.53313392 2025-07-12,13:34:26.000,193,10981322,13125,0,1752327265,13027.21546572999,83.20292526000412,53371.53313392 2025-07-12,13:34:27.000,193,10981352,13045,0,1752327266,13027.21546572999,83.18177786999877,53371.51915968001 2025-07-12,13:34:28.000,193,10981318,13005,0,1752327267,13027.289565139996,83.18177786999877,53371.51915968001 2025-07-12,13:34:29.000,193,10981333,12885,0,1752327268,13027.363664550001,83.16767961000005,53371.53313392 2025-07-12,13:34:30.000,193,10981313,13125,0,1752327269,13027.457972889992,83.2240726500022,53371.56108240001 2025-07-12,13:34:31.000,193,10981372,12605,0,1752327270,13027.545544920002,83.23817091000092,53371.6309536 2025-07-12,13:34:32.000,193,10981337,12765,0,1752327271,13027.619644329992,83.30161308000243,53371.57505664 2025-07-12,13:34:33.000,193,10981328,12605,0,1752327272,13027.653325879997,83.30866221000178,53371.58903088001 2025-07-12,13:34:34.000,193,10981321,12965,0,1752327273,13027.673534809997,83.3721043800033,53371.65191496 2025-07-12,13:34:35.000,193,10981349,12685,0,1752327274,13027.754370529998,83.40735003000009,53371.616979360006 2025-07-12,13:34:36.000,193,10981359,12885,0,1752327275,13027.794788389998,83.44259568000416,53371.65191496 2025-07-12,13:34:37.000,193,10981357,12965,0,1752327276,13027.841942559993,83.46374307000224,53371.67986344 2025-07-12,13:34:38.000,193,10981334,12845,0,1752327277,13027.909305659989,83.51308697999775,53371.665889200005 2025-07-12,13:34:39.000,193,10981379,13085,0,1752327278,13027.963196139994,83.5342343700031,53371.665889200005 2025-07-12,13:34:40.000,193,10981327,13045,0,1752327279,13027.996877689999,83.55538176000118,53371.72178616 2025-07-12,13:34:41.000,193,10981366,13045,0,1752327280,13028.030559239989,83.57652914999926,53371.70781192001 2025-07-12,13:34:42.000,193,10981299,12885,0,1752327281,13028.05076816999,83.57652914999926,53371.74274752 2025-07-12,13:34:43.000,193,10981333,12965,0,1752327282,13028.07097709999,83.57652914999926,53371.80563160001 2025-07-12,13:34:44.000,193,10981354,12765,0,1752327283,13028.084449719994,83.55538176000118,53371.85454144001 2025-07-12,13:34:45.000,193,10981332,13005,0,1752327284,13028.11139495999,83.51308697999775,53371.81960584 2025-07-12,13:34:46.000,193,10981303,12925,0,1752327285,13028.15181281999,83.48489046000032,53371.8405672 2025-07-12,13:34:47.000,193,10981366,13205,0,1752327286,13028.15854913,83.45669394000288,53371.91742552 2025-07-12,13:34:48.000,193,10981309,13285,0,1752327287,13028.23264853999,83.44259568000416,53371.86152856 2025-07-12,13:34:49.000,193,10981451,12885,0,1752327288,13028.306747949995,83.4214482899988,53371.86152856 2025-07-12,13:34:50.000,193,10981385,12845,0,1752327289,13028.40105629,83.44964481000352,53371.92441264001 2025-07-12,13:34:51.000,193,10981354,13125,0,1752327290,13028.428001529996,83.4355465500048,53371.86152856 2025-07-12,13:34:52.000,193,10981401,12885,0,1752327291,13028.515573559991,83.45669394000288,53371.82659296001 2025-07-12,13:34:53.000,193,10981389,12925,0,1752327292,13028.589672969996,83.4707922000016,53371.85454144001 2025-07-12,13:34:54.000,193,10981370,12685,0,1752327293,13028.663772380001,83.46374307000224,53371.903451280006 2025-07-12,13:34:55.000,193,10981336,12885,0,1752327294,13028.710926549997,83.50603784999839,53371.931399760004 2025-07-12,13:34:56.000,193,10981392,12885,0,1752327295,13028.785025960002,83.52013611000439,53371.92441264001 2025-07-12,13:34:57.000,193,10981345,12645,0,1752327296,13028.872597989997,83.57652914999926,53371.92441264001 2025-07-12,13:34:58.000,193,10981352,13005,0,1752327297,13028.939961089993,83.59767654000461,53371.96633536 2025-07-12,13:34:59.000,193,10981328,12885,0,1752327298,13028.966906330003,83.63997132000077,53371.99428384001 2025-07-12,13:35:00.000,193,10981370,12765,0,1752327299,13029.054478359998,83.70341349000228,53372.02921944 2025-07-12,13:35:01.000,193,10981370,13365,0,1752327300,13029.088159909988,83.77390479000314,53372.071142160006 2025-07-12,13:35:02.000,193,10981376,12765,0,1752327301,13029.074687289998,83.84439609000401,53372.06415504001 2025-07-12,13:35:03.000,193,10981371,12605,0,1752327302,13029.108368839989,83.86554348000209,53372.10607776 2025-07-12,13:35:04.000,193,10981375,12965,0,1752327303,13029.168995629989,83.90783825999824,53372.12703912 2025-07-12,13:35:05.000,193,10981381,12685,0,1752327304,13029.283512899994,83.90078912999888,53372.12703912 2025-07-12,13:35:06.000,193,10981388,12845,0,1752327305,13029.37782124,83.97128042999975,53372.11306488001 2025-07-12,13:35:07.000,193,10981347,12965,0,1752327306,13029.45865696,83.93603478000296,53372.14101336001 2025-07-12,13:35:08.000,193,10981362,13045,0,1752327307,13029.586646849995,83.92193652000424,53372.168961840005 2025-07-12,13:35:09.000,193,10981378,12605,0,1752327308,13029.707900429996,83.91488739000488,53372.21088456001 2025-07-12,13:35:10.000,193,10981303,12885,0,1752327309,13029.788736149996,83.84439609000401,53372.23184592001 2025-07-12,13:35:11.000,193,10981358,12805,0,1752327310,13029.842626630001,83.83734696000465,53372.266781520004 2025-07-12,13:35:12.000,193,10981373,12765,0,1752327311,13029.950407589997,83.85849435000273,53372.30870424001 2025-07-12,13:35:13.000,193,10981349,12765,0,1752327312,13029.977352829992,83.85849435000273,53372.37158832 2025-07-12,13:35:14.000,193,10981379,12845,0,1752327313,13030.078397479992,83.91488739000488,53372.39254968 2025-07-12,13:35:15.000,193,10981362,12685,0,1752327314,13030.118815339993,83.95718217000103,53372.49036936 2025-07-12,13:35:16.000,193,10981359,12805,0,1752327315,13030.165969510002,83.97832955999911,53372.51831784 2025-07-12,13:35:17.000,193,10981354,12965,0,1752327316,13030.152496889998,84.04177173000062,53372.53229208 2025-07-12,13:35:18.000,193,10981332,12885,0,1752327317,13030.213123679998,84.09816477000277,53372.602163280004 2025-07-12,13:35:19.000,193,10981353,12765,0,1752327318,13030.246805229988,84.13341041999956,53372.63709888 2025-07-12,13:35:20.000,193,10981386,13045,0,1752327319,13030.287223089988,84.1263612900002,53372.623124640006 2025-07-12,13:35:21.000,193,10981361,12885,0,1752327320,13030.320904639993,84.18275433000235,53372.6790216 2025-07-12,13:35:22.000,193,10981380,12725,0,1752327321,13030.381531429994,84.21799997999915,53372.78382840001 2025-07-12,13:35:23.000,193,10981356,13125,0,1752327322,13030.455630839999,84.29554040999938,53372.818764 2025-07-12,13:35:24.000,193,10981383,13045,0,1752327323,13030.55667549,84.3730808399996,53372.8536996 2025-07-12,13:35:25.000,193,10981311,12925,0,1752327324,13030.67792907,84.43652301000111,53372.86767384 2025-07-12,13:35:26.000,193,10981343,12885,0,1752327325,13030.75876479,84.45767039999919,53372.888635200005 2025-07-12,13:35:27.000,193,10981382,12605,0,1752327326,13030.85980944,84.5211125700007,53372.937545040004 2025-07-12,13:35:28.000,193,10981356,13125,0,1752327327,13030.987799329996,84.54930908999813,53373.01440336 2025-07-12,13:35:29.000,193,10981407,13205,0,1752327328,13031.068635049996,84.55635822000477,53373.11222304 2025-07-12,13:35:30.000,193,10981330,12685,0,1752327329,13031.142734460002,84.55635822000477,53373.11921016001 2025-07-12,13:35:31.000,193,10981377,12845,0,1752327330,13031.290933279997,84.54930908999813,53373.2030556 2025-07-12,13:35:32.000,193,10981361,12765,0,1752327331,13031.385241620002,84.52816170000006,53373.30087528 2025-07-12,13:35:33.000,193,10981368,12645,0,1752327332,13031.493022579998,84.47881779000454,53373.32183664 2025-07-12,13:35:34.000,193,10981413,12765,0,1752327333,13031.540176749993,84.44357214000047,53373.42664344 2025-07-12,13:35:35.000,193,10981386,12965,0,1752327334,13031.587330919989,84.42242475000239,53373.50350176001 2025-07-12,13:35:36.000,193,10981361,13005,0,1752327335,13031.580594609994,84.42242475000239,53373.53843736 2025-07-12,13:35:37.000,193,10981354,12725,0,1752327336,13031.654694019999,84.40832649000367,53373.60132144001 2025-07-12,13:35:38.000,193,10981349,12645,0,1752327337,13031.647957709989,84.42242475000239,53373.67119264001 2025-07-12,13:35:39.000,193,10981351,12965,0,1752327338,13031.614276159999,84.4858669200039,53373.68516688 2025-07-12,13:35:40.000,193,10981371,12885,0,1752327339,13031.600803539994,84.54930908999813,53373.74805096001 2025-07-12,13:35:41.000,193,10981350,12805,0,1752327340,13031.553649369998,84.53521082999941,53373.81792216001 2025-07-12,13:35:42.000,193,10981346,12965,0,1752327341,13031.493022579998,84.56340735000413,53373.86683200001 2025-07-12,13:35:43.000,193,10981357,12805,0,1752327342,13031.439132099993,84.5845547400022,53373.93670320001 2025-07-12,13:35:44.000,193,10981361,12885,0,1752327343,13031.344823760002,84.57045648000349,53373.97862592 2025-07-12,13:35:45.000,193,10981332,12725,0,1752327344,13031.344823760002,84.5845547400022,53373.95067744 2025-07-12,13:35:46.000,193,10981339,12965,0,1752327345,13031.297669589992,84.5845547400022,53373.99958728 2025-07-12,13:35:47.000,193,10981372,12885,0,1752327346,13031.304405900002,84.59865300000092,53374.02054864 2025-07-12,13:35:48.000,193,10981402,12725,0,1752327347,13031.324614830002,84.53521082999941,53374.05548424001 2025-07-12,13:35:49.000,193,10981393,12845,0,1752327348,13031.351560069998,84.54225995999877,53374.111381200004 2025-07-12,13:35:50.000,193,10981361,12965,0,1752327349,13031.398714239993,84.51406344000134,53374.09041984 2025-07-12,13:35:51.000,193,10981380,13125,0,1752327350,13031.479549959993,84.53521082999941,53374.06945848 2025-07-12,13:35:52.000,193,10981336,12765,0,1752327351,13031.506495199988,84.52816170000006,53374.06945848 2025-07-12,13:35:53.000,193,10981339,12965,0,1752327352,13031.607539849989,84.57750561000285,53374.12535544001 2025-07-12,13:35:54.000,193,10981346,12765,0,1752327353,13031.668166639989,84.62684951999836,53374.132342560006 2025-07-12,13:35:55.000,193,10981361,12605,0,1752327354,13031.735529739999,84.619800389999,53374.23714936 2025-07-12,13:35:56.000,193,10981347,12885,0,1752327355,13031.83657439,84.69029168999987,53374.26509784 2025-07-12,13:35:57.000,193,10981348,12605,0,1752327356,13031.91067379999,84.69734081999923,53374.32099480001 2025-07-12,13:35:58.000,193,10981376,12965,0,1752327357,13031.89046486999,84.70438994999859,53374.36291752 2025-07-12,13:35:59.000,193,10981402,12965,0,1752327358,13031.89720118,84.7325864700033,53374.41182736001 2025-07-12,13:36:00.000,193,10981341,12805,0,1752327359,13031.944355349995,84.7678321200001,53374.41881448001 2025-07-12,13:36:01.000,193,10981340,12965,0,1752327360,13031.964564279995,84.7678321200001,53374.48868568001 2025-07-12,13:36:02.000,193,10981344,12965,0,1752327361,13031.93088272999,84.78897950999817,53374.55156976 2025-07-12,13:36:03.000,193,10981358,13285,0,1752327362,13031.93088272999,84.77488124999945,53374.4956728 2025-07-12,13:36:04.000,193,10981351,12805,0,1752327363,13031.944355349995,84.75373386000138,53374.635415200006 2025-07-12,13:36:05.000,193,10981334,12605,0,1752327364,13031.924146419995,84.78897950999817,53374.684325040005 2025-07-12,13:36:06.000,193,10981318,12925,0,1752327365,13031.91067379999,84.80307777000417,53374.70528640001 2025-07-12,13:36:07.000,193,10981358,13005,0,1752327366,13031.87025593999,84.78193037999881,53374.69829928 2025-07-12,13:36:08.000,193,10981343,13005,0,1752327367,13031.87699225,84.77488124999945,53374.70528640001 2025-07-12,13:36:09.000,193,10981360,12605,0,1752327368,13031.883728559995,84.82422516000224,53374.740222 2025-07-12,13:36:10.000,193,10981347,12805,0,1752327369,13031.87025593999,84.88766733000375,53374.77515760001 2025-07-12,13:36:11.000,193,10981347,12965,0,1752327370,13031.89046486999,84.93701123999926,53374.79611896001 2025-07-12,13:36:12.000,193,10981348,13205,0,1752327371,13031.91741011,84.96520776000398,53374.852015920005 2025-07-12,13:36:13.000,193,10981357,12845,0,1752327372,13031.924146419995,85.04979732000356,53374.900925760005 2025-07-12,13:36:14.000,193,10981353,12965,0,1752327373,13031.964564279995,85.077993840001,53374.92188712001 2025-07-12,13:36:15.000,193,10981354,12885,0,1752327374,13031.97130058999,85.13438688000315,53374.949835600004 2025-07-12,13:36:16.000,193,10981382,12605,0,1752327375,13031.97130058999,85.15553427000123,53374.90791288 2025-07-12,13:36:17.000,193,10981316,12845,0,1752327376,13031.99150951999,85.19782905000466,53374.91490000001 2025-07-12,13:36:18.000,193,10981338,12805,0,1752327377,13032.045399999995,85.20487818000402,53374.93586136 2025-07-12,13:36:19.000,193,10981370,12965,0,1752327378,13032.106026789996,85.2260255700021,53374.949835600004 2025-07-12,13:36:20.000,193,10981337,13005,0,1752327379,13032.15991727,85.23307470000145,53374.95682272 2025-07-12,13:36:21.000,193,10981326,13005,0,1752327380,13032.247489299996,85.21897644000273,53374.970796960006 2025-07-12,13:36:22.000,193,10981398,12685,0,1752327381,13032.260961920001,85.2260255700021,53375.08957800001 2025-07-12,13:36:23.000,193,10981337,12765,0,1752327382,13032.368742879997,85.21192731000338,53375.07560376 2025-07-12,13:36:24.000,193,10981381,13165,0,1752327383,13032.382215500002,85.21192731000338,53375.08259088001 2025-07-12,13:36:25.000,193,10981297,12845,0,1752327384,13032.436105979992,85.19077991999802,53375.117526480004 2025-07-12,13:36:26.000,193,10981319,12805,0,1752327385,13032.564095870002,85.15553427000123,53375.07560376 2025-07-12,13:36:27.000,193,10981337,13285,0,1752327386,13032.631458969998,85.14848514000187,53375.15246208 2025-07-12,13:36:28.000,193,10981309,13045,0,1752327387,13032.725767309988,85.1766816599993,53375.20835904001 2025-07-12,13:36:29.000,193,10981356,12765,0,1752327388,13032.779657789994,85.14143601000251,53375.236307520005 2025-07-12,13:36:30.000,193,10981331,13005,0,1752327389,13032.820075649994,85.14143601000251,53375.24329464 2025-07-12,13:36:31.000,193,10981342,12605,0,1752327390,13032.894175059999,85.16963252999994,53375.306178720006 2025-07-12,13:36:32.000,193,10981374,12765,0,1752327391,13032.981747089994,85.18373078999866,53375.34111432 2025-07-12,13:36:33.000,193,10981363,12765,0,1752327392,13033.022164949994,85.1766816599993,53375.39002416 2025-07-12,13:36:34.000,193,10981371,12605,0,1752327393,13033.08952804999,85.18373078999866,53375.39701128001 2025-07-12,13:36:35.000,193,10981336,12805,0,1752327394,13033.123209599995,85.16963252999994,53375.452908240004 2025-07-12,13:36:36.000,193,10981352,12685,0,1752327395,13033.15015483999,85.12028862000443,53375.43194688 2025-07-12,13:36:37.000,193,10981358,13005,0,1752327396,13033.163627459995,85.09914122999908,53375.50181808 2025-07-12,13:36:38.000,193,10981328,12965,0,1752327397,13033.163627459995,85.02864992999821,53375.54374080001 2025-07-12,13:36:39.000,193,10981349,12885,0,1752327398,13033.183836389995,84.9299621099999,53375.59265064001 2025-07-12,13:36:40.000,193,10981332,12965,0,1752327399,13033.204045319995,84.8312742900016,53375.58566352001 2025-07-12,13:36:41.000,193,10981327,13045,0,1752327400,13033.2579358,84.7960286400048,53375.65553472 2025-07-12,13:36:42.000,193,10981355,12605,0,1752327401,13033.2579358,84.69734081999923,53375.66252184001 2025-07-12,13:36:43.000,193,10981341,12805,0,1752327402,13033.25119948999,84.65504604000307,53375.65553472 2025-07-12,13:36:44.000,193,10981361,13125,0,1752327403,13033.29835366,84.5845547400022,53375.7184188 2025-07-12,13:36:45.000,193,10981335,13125,0,1752327404,13033.33203520999,84.56340735000413,53375.74636728 2025-07-12,13:36:46.000,193,10981300,12765,0,1752327405,13033.325298899996,84.56340735000413,53375.72540592 2025-07-12,13:36:47.000,193,10981375,12845,0,1752327406,13033.39939831,84.57045648000349,53375.739380160005 2025-07-12,13:36:48.000,193,10981297,12965,0,1752327407,13033.412870929991,84.619800389999,53375.76034152001 2025-07-12,13:36:49.000,193,10981349,12565,0,1752327408,13033.406134619996,84.66914430000179,53375.79527712 2025-07-12,13:36:50.000,193,10981349,12925,0,1752327409,13033.419607240001,84.66914430000179,53375.858161200005 2025-07-12,13:36:51.000,193,10981351,12965,0,1752327410,13033.37918938,84.73963560000266,53375.86514832 2025-07-12,13:36:52.000,193,10981357,13125,0,1752327411,13033.426343549996,84.73963560000266,53375.90008392001 2025-07-12,13:36:53.000,193,10981376,13165,0,1752327412,13033.37918938,84.70438994999859,53375.98392936 2025-07-12,13:36:54.000,193,10981355,12765,0,1752327413,13033.392661999991,84.72553734000394,53375.98392936 2025-07-12,13:36:55.000,193,10981406,12965,0,1752327414,13033.392661999991,84.69029168999987,53376.025852080005 2025-07-12,13:36:56.000,193,10981407,12885,0,1752327415,13033.372453069991,84.66914430000179,53376.05380056 2025-07-12,13:36:57.000,193,10981353,12925,0,1752327416,13033.460025100001,84.619800389999,53376.04681344001 2025-07-12,13:36:58.000,193,10981338,12965,0,1752327417,13033.500442960001,84.5845547400022,53376.074761920005 2025-07-12,13:36:59.000,193,10981384,13005,0,1752327418,13033.547597129997,84.54225995999877,53376.09572328001 2025-07-12,13:37:00.000,193,10981356,12965,0,1752327419,13033.614960229992,84.49291605000326,53376.08873616001 2025-07-12,13:37:01.000,193,10981378,13125,0,1752327420,13033.608223919997,84.43652301000111,53376.193542960005 2025-07-12,13:37:02.000,193,10981334,12845,0,1752327421,13033.689059639997,84.45767039999919,53376.18655584001 2025-07-12,13:37:03.000,193,10981367,12765,0,1752327422,13033.695795949992,84.46471952999855,53376.26341416001 2025-07-12,13:37:04.000,193,10981366,12925,0,1752327423,13033.736213809992,84.46471952999855,53376.242452800005 2025-07-12,13:37:05.000,193,10981359,12965,0,1752327424,13033.742950120002,84.4858669200039,53376.25642704001 2025-07-12,13:37:06.000,193,10981355,12685,0,1752327425,13033.716004879992,84.44357214000047,53376.31931112 2025-07-12,13:37:07.000,193,10981376,13125,0,1752327426,13033.702532260002,84.4717686599979,53376.35424672001 2025-07-12,13:37:08.000,193,10981371,13005,0,1752327427,13033.668850709997,84.41537562000303,53376.39616944 2025-07-12,13:37:09.000,193,10981390,12845,0,1752327428,13033.628432849997,84.34488432000217,53376.42411792001 2025-07-12,13:37:10.000,193,10981359,13205,0,1752327429,13033.588014989997,84.28849128000002,53376.459053520004 2025-07-12,13:37:11.000,193,10981366,12765,0,1752327430,13033.581278680002,84.18980346000171,53376.480014880006 2025-07-12,13:37:12.000,193,10981357,12605,0,1752327431,13033.588014989997,84.11931216000085,53376.54289896 2025-07-12,13:37:13.000,193,10981353,12925,0,1752327432,13033.628432849997,84.05586998999934,53376.54289896 2025-07-12,13:37:14.000,193,10981358,12925,0,1752327433,13033.689059639997,84.04177173000062,53376.577834560005 2025-07-12,13:37:15.000,193,10981316,12885,0,1752327434,13033.742950120002,83.98537868999847,53376.60578304 2025-07-12,13:37:16.000,193,10981346,13005,0,1752327435,13033.830522149998,83.9289856500036,53376.61277016 2025-07-12,13:37:17.000,193,10981352,12925,0,1752327436,13033.924830489988,83.93603478000296,53376.5568732 2025-07-12,13:37:18.000,193,10981335,13005,0,1752327437,13033.958512039993,83.95013304000167,53376.59180880001 2025-07-12,13:37:19.000,193,10981345,13005,0,1752327438,13034.059556689994,83.94308391000231,53376.64071864001 2025-07-12,13:37:20.000,193,10981367,12845,0,1752327439,13034.153865029999,83.97832955999911,53376.647705760006 2025-07-12,13:37:21.000,193,10981378,12925,0,1752327440,13034.29532754,83.99947695000446,53376.63373152 2025-07-12,13:37:22.000,193,10981345,12885,0,1752327441,13034.342481709995,83.95718217000103,53376.68962848001 2025-07-12,13:37:23.000,193,10981340,12925,0,1752327442,13034.39637219,84.0276734700019,53376.77347392 2025-07-12,13:37:24.000,193,10981376,12685,0,1752327443,13034.47047159999,84.02062434000254,53376.78744816001 2025-07-12,13:37:25.000,193,10981339,12885,0,1752327444,13034.51088945999,84.02062434000254,53376.8712936 2025-07-12,13:37:26.000,193,10981359,12765,0,1752327445,13034.55804363,83.96423130000039,53376.88526784001 2025-07-12,13:37:27.000,193,10981320,12685,0,1752327446,13034.544571009996,83.89373999999953,53376.9411648 2025-07-12,13:37:28.000,193,10981344,12685,0,1752327447,13034.564779939996,83.87259261000145,53376.99007464 2025-07-12,13:37:29.000,193,10981341,13165,0,1752327448,13034.524362079996,83.83734696000465,53377.01802312 2025-07-12,13:37:30.000,193,10981372,12885,0,1752327449,13034.423317429995,83.83734696000465,53377.05994584 2025-07-12,13:37:31.000,193,10981319,12565,0,1752327450,13034.31553647,83.84439609000401,53377.07392008001 2025-07-12,13:37:32.000,193,10981346,12965,0,1752327451,13034.16733764999,83.85144522000337,53377.150778400006 2025-07-12,13:37:33.000,193,10981327,13045,0,1752327452,13034.039347759994,83.88669087000017,53377.129817040004 2025-07-12,13:37:34.000,193,10981327,12885,0,1752327453,13033.864203699988,83.8796417400008,53377.13680416 2025-07-12,13:37:35.000,193,10981385,13045,0,1752327454,13033.736213809992,83.8796417400008,53377.185714 2025-07-12,13:37:36.000,193,10981339,12885,0,1752327455,13033.581278680002,83.83029782999802,53377.17173976001 2025-07-12,13:37:37.000,193,10981365,12885,0,1752327456,13033.527388199996,83.7809539200025,53377.13680416 2025-07-12,13:37:38.000,193,10981346,12885,0,1752327457,13033.453288789991,83.717511750001,53377.15776552 2025-07-12,13:37:39.000,193,10981371,12765,0,1752327458,13033.39939831,83.64702045000013,53377.15776552 2025-07-12,13:37:40.000,193,10981375,12845,0,1752327459,13033.385925689996,83.58357827999862,53377.14379128001 2025-07-12,13:37:41.000,193,10981305,12965,0,1752327460,13033.406134619996,83.52013611000439,53377.15776552 2025-07-12,13:37:42.000,193,10981355,12965,0,1752327461,13033.39939831,83.45669394000288,53377.1158428 2025-07-12,13:37:43.000,193,10981335,12965,0,1752327462,13033.453288789991,83.35095698999794,53377.14379128001 2025-07-12,13:37:44.000,193,10981388,12925,0,1752327463,13033.486970339996,83.34390785999858,53377.15776552 2025-07-12,13:37:45.000,193,10981328,12925,0,1752327464,13033.547597129997,83.29456395000307,53377.094881439996 2025-07-12,13:37:46.000,193,10981371,12965,0,1752327465,13033.594751299992,83.26636742999835,53377.12282992001 2025-07-12,13:37:47.000,193,10981347,12845,0,1752327466,13033.668850709997,83.2240726500022,53377.17872688 2025-07-12,13:37:48.000,193,10981361,13045,0,1752327467,13033.776631669993,83.17472873999941,53377.16475264 2025-07-12,13:37:49.000,193,10981373,12765,0,1752327468,13033.803576910002,83.10423743999854,53377.17173976001 2025-07-12,13:37:50.000,193,10981376,13285,0,1752327469,13033.891148939998,83.09013917999982,53377.199688240005 2025-07-12,13:37:51.000,193,10981383,12725,0,1752327470,13033.978720969993,83.04784440000367,53377.23462384 2025-07-12,13:37:52.000,193,10981385,12765,0,1752327471,13034.005666209989,82.97030397000344,53377.199688240005 2025-07-12,13:37:53.000,193,10981384,12725,0,1752327472,13034.046084069989,82.95620571000472,53377.29052080001 2025-07-12,13:37:54.000,193,10981348,13045,0,1752327473,13034.113447169999,82.89276354000322,53377.26955944001 2025-07-12,13:37:55.000,193,10981399,12925,0,1752327474,13034.113447169999,82.8645670199985,53377.29052080001 2025-07-12,13:37:56.000,193,10981369,12925,0,1752327475,13034.160601339994,82.81522311000299,53377.34641776 2025-07-12,13:37:57.000,193,10981380,12925,0,1752327476,13034.120183479994,82.77997745999892,53377.38135336 2025-07-12,13:37:58.000,193,10981392,12965,0,1752327477,13034.093238239999,82.78702658999828,53377.38135336 2025-07-12,13:37:59.000,193,10981352,13165,0,1752327478,13034.093238239999,82.74473181000212,53377.3953276 2025-07-12,13:38:00.000,193,10981360,13125,0,1752327479,13034.093238239999,82.72358442000404,53377.43725032001 2025-07-12,13:38:01.000,193,10981374,13085,0,1752327480,13034.039347759994,82.68833876999997,53377.416288960005 2025-07-12,13:38:02.000,193,10981342,13005,0,1752327481,13033.998929899994,82.59670008000103,53377.430263199996 2025-07-12,13:38:03.000,193,10981377,13125,0,1752327482,13034.012402519998,82.50506139000208,53377.5001344 2025-07-12,13:38:04.000,193,10981338,12845,0,1752327483,13034.059556689994,82.41342270000314,53377.47917304001 2025-07-12,13:38:05.000,193,10981396,12725,0,1752327484,13034.099974549994,82.33588227000291,53377.49314728 2025-07-12,13:38:06.000,193,10981350,12685,0,1752327485,13034.10671085999,82.18785054000182,53377.50712152001 2025-07-12,13:38:07.000,193,10981326,12925,0,1752327486,13034.19428289,82.10326098000223,53377.54205712 2025-07-12,13:38:08.000,193,10981330,12645,0,1752327487,13034.221228129994,81.99047489999793,53377.54205712 2025-07-12,13:38:09.000,193,10981377,12965,0,1752327488,13034.24817336999,81.83539404000476,53377.5700056 2025-07-12,13:38:10.000,193,10981364,12965,0,1752327489,13034.25490968,81.8142466499994,53377.535070000005 2025-07-12,13:38:11.000,193,10981392,13085,0,1752327490,13034.26838229999,81.77195187000325,53377.5700056 2025-07-12,13:38:12.000,193,10981376,12885,0,1752327491,13034.302063849995,81.75785361000453,53377.56301848 2025-07-12,13:38:13.000,193,10981375,12925,0,1752327492,13034.281854919995,81.74375534999854,53377.64686392001 2025-07-12,13:38:14.000,193,10981353,12845,0,1752327493,13034.23470075,81.75785361000453,53377.66782528 2025-07-12,13:38:15.000,193,10981359,12725,0,1752327494,13034.21449182,81.69441144000302,53377.73769648 2025-07-12,13:38:16.000,193,10981355,13045,0,1752327495,13034.160601339994,81.70850970000174,53377.751670720005 2025-07-12,13:38:17.000,193,10981347,12925,0,1752327496,13034.113447169999,81.70850970000174,53377.800580560004 2025-07-12,13:38:18.000,193,10981336,12925,0,1752327497,13034.019138829994,81.72965708999982,53377.81455480001 2025-07-12,13:38:19.000,193,10981357,12885,0,1752327498,13033.985457279989,81.66621491999831,53377.85647752 2025-07-12,13:38:20.000,193,10981368,12925,0,1752327499,13033.945039419988,81.64506753000023,53377.92634872 2025-07-12,13:38:21.000,193,10981393,13005,0,1752327500,13033.897885249993,81.6168710100028,53377.91237448001 2025-07-12,13:38:22.000,193,10981348,13005,0,1752327501,13033.843994770003,81.57457622999937,53377.968271440004 2025-07-12,13:38:23.000,193,10981398,12845,0,1752327502,13033.850731079998,81.51113405999786,53377.99621992 2025-07-12,13:38:24.000,193,10981350,12725,0,1752327503,13033.891148939998,81.4688392800017,53377.989232800006 2025-07-12,13:38:25.000,193,10981352,13045,0,1752327504,13033.965248349989,81.4335936300049,53378.06609112 2025-07-12,13:38:26.000,193,10981350,12885,0,1752327505,13033.992193589998,81.38424972000212,53378.04512976 2025-07-12,13:38:27.000,193,10981306,13045,0,1752327506,13034.093238239999,81.29261103000317,53378.05211688 2025-07-12,13:38:28.000,193,10981328,12965,0,1752327507,13034.16733764999,81.24326712000038,53378.03115552001 2025-07-12,13:38:29.000,193,10981364,13085,0,1752327508,13034.261645989995,81.1586775600008,53378.12198808 2025-07-12,13:38:30.000,193,10981350,12885,0,1752327509,13034.28859122999,81.123431910004,53378.19884640001 2025-07-12,13:38:31.000,193,10981378,12765,0,1752327510,13034.31553647,81.123431910004,53378.19884640001 2025-07-12,13:38:32.000,193,10981379,12925,0,1752327511,13034.32900908999,81.11638278000464,53378.156923680006 2025-07-12,13:38:33.000,193,10981348,12685,0,1752327512,13034.261645989995,81.109333649998,53378.21282064 2025-07-12,13:38:34.000,193,10981340,13205,0,1752327513,13034.221228129994,81.09523538999929,53378.268717599996 2025-07-12,13:38:35.000,193,10981295,13045,0,1752327514,13034.113447169999,81.08113713000057,53378.29666608001 2025-07-12,13:38:36.000,193,10981355,13045,0,1752327515,13034.005666209989,81.0599897400025,53378.324614560006 2025-07-12,13:38:37.000,193,10981364,12965,0,1752327516,13033.924830489988,81.08113713000057,53378.373524400005 2025-07-12,13:38:38.000,193,10981342,13005,0,1752327517,13033.810313219998,81.03179321999778,53378.39448576001 2025-07-12,13:38:39.000,193,10981359,12925,0,1752327518,13033.689059639997,80.96835105000355,53378.36653728001 2025-07-12,13:38:40.000,193,10981374,13205,0,1752327519,13033.547597129997,80.89081062000332,53378.40147288 2025-07-12,13:38:41.000,193,10981345,13045,0,1752327520,13033.513915579992,80.83441758000117,53378.40147288 2025-07-12,13:38:42.000,193,10981355,13005,0,1752327521,13033.500442960001,80.7639262800003,53378.422434240005 2025-07-12,13:38:43.000,193,10981358,12765,0,1752327522,13033.433079859991,80.7004841099988,53378.38749864 2025-07-12,13:38:44.000,193,10981309,12925,0,1752327523,13033.480234030001,80.61589454999921,53378.41544712001 2025-07-12,13:38:45.000,193,10981356,12925,0,1752327524,13033.500442960001,80.53130498999963,53378.52724104 2025-07-12,13:38:46.000,193,10981359,12885,0,1752327525,13033.493706649992,80.48196108000411,53378.471344080004 2025-07-12,13:38:47.000,193,10981298,12605,0,1752327526,13033.527388199996,80.42556804000196,53378.52025392 2025-07-12,13:38:48.000,193,10981320,12925,0,1752327527,13033.574542369992,80.39032238999789,53378.49929256 2025-07-12,13:38:49.000,193,10981365,13045,0,1752327528,13033.554333439992,80.34802761000174,53378.57615088 2025-07-12,13:38:50.000,193,10981341,12885,0,1752327529,13033.581278680002,80.36212587000045,53378.541215280005 2025-07-12,13:38:51.000,193,10981306,12845,0,1752327530,13033.567806059997,80.34097848000238,53378.59711224 2025-07-12,13:38:52.000,193,10981416,12885,0,1752327531,13033.486970339996,80.37622412999917,53378.6180736 2025-07-12,13:38:53.000,193,10981342,12845,0,1752327532,13033.419607240001,80.37622412999917,53378.64602208 2025-07-12,13:38:54.000,193,10981376,13205,0,1752327533,13033.2579358,80.38327325999853,53378.68095768001 2025-07-12,13:38:55.000,193,10981343,12805,0,1752327534,13033.17036376999,80.39737152000453,53378.71589328 2025-07-12,13:38:56.000,193,10981353,12605,0,1752327535,13033.01542864,80.46786281999812,53378.6879448 2025-07-12,13:38:57.000,193,10981367,13085,0,1752327536,13032.934592919999,80.46786281999812,53378.68095768001 2025-07-12,13:38:58.000,193,10981368,13005,0,1752327537,13032.833548269999,80.47491195000475,53378.70191904001 2025-07-12,13:38:59.000,193,10981368,12725,0,1752327538,13032.719030999993,80.46786281999812,53378.69493192 2025-07-12,13:39:00.000,193,10981309,12965,0,1752327539,13032.665140519988,80.48196108000411,53378.73685464 2025-07-12,13:39:01.000,193,10981320,12605,0,1752327540,13032.658404209993,80.48196108000411,53378.74384176 2025-07-12,13:39:02.000,193,10981340,12605,0,1752327541,13032.658404209993,80.47491195000475,53378.78576448 2025-07-12,13:39:03.000,193,10981312,12805,0,1752327542,13032.692085759998,80.47491195000475,53378.757816000005 2025-07-12,13:39:04.000,193,10981374,12925,0,1752327543,13032.705558379988,80.46786281999812,53378.75082888001 2025-07-12,13:39:05.000,193,10981334,13205,0,1752327544,13032.739239929993,80.43966630000068,53378.76480312 2025-07-12,13:39:06.000,193,10981306,12965,0,1752327545,13032.779657789994,80.38327325999853,53378.71589328 2025-07-12,13:39:07.000,193,10981352,12845,0,1752327546,13032.820075649994,80.3057328299983,53378.71589328 2025-07-12,13:39:08.000,193,10981326,12965,0,1752327547,13032.833548269999,80.27048718000151,53378.7228804 2025-07-12,13:39:09.000,193,10981338,12765,0,1752327548,13032.840284579994,80.20704501,53378.70191904001 2025-07-12,13:39:10.000,193,10981381,12965,0,1752327549,13032.853757199999,80.16475023000385,53378.7228804 2025-07-12,13:39:11.000,193,10981352,12965,0,1752327550,13032.847020889989,80.16475023000385,53378.74384176 2025-07-12,13:39:12.000,193,10981315,12805,0,1752327551,13032.833548269999,80.13655370999913,53378.84864856001 2025-07-12,13:39:13.000,193,10981346,12685,0,1752327552,13032.779657789994,80.18589762000192,53378.81371296 2025-07-12,13:39:14.000,193,10981366,12685,0,1752327553,13032.766185169989,80.15065196999785,53378.806725840004 2025-07-12,13:39:15.000,193,10981362,13085,0,1752327554,13032.705558379988,80.1717993600032,53378.771790239996 2025-07-12,13:39:16.000,193,10981321,12925,0,1752327555,13032.665140519988,80.18589762000192,53378.771790239996 2025-07-12,13:39:17.000,193,10981341,12965,0,1752327556,13032.617986349993,80.19294675000128,53378.827687200006 2025-07-12,13:39:18.000,193,10981331,13045,0,1752327557,13032.584304800002,80.19294675000128,53378.78576448 2025-07-12,13:39:19.000,193,10981347,12925,0,1752327558,13032.570832179998,80.22819239999808,53378.77877736001 2025-07-12,13:39:20.000,193,10981336,12885,0,1752327559,13032.510205389997,80.23524153000471,53378.7927516 2025-07-12,13:39:21.000,193,10981350,12845,0,1752327560,13032.496732769992,80.27753631000087,53378.827687200006 2025-07-12,13:39:22.000,193,10981355,12805,0,1752327561,13032.442842290002,80.22114326999872,53378.757816000005 2025-07-12,13:39:23.000,193,10981359,12965,0,1752327562,13032.362006570002,80.19999588000064,53378.78576448 2025-07-12,13:39:24.000,193,10981371,12925,0,1752327563,13032.321588710001,80.11540632000106,53378.72986752001 2025-07-12,13:39:25.000,193,10981366,12965,0,1752327564,13032.220544060001,80.03081676000147,53378.70191904001 2025-07-12,13:39:26.000,193,10981358,12845,0,1752327565,13032.186862509996,79.97442371999932,53378.757816000005 2025-07-12,13:39:27.000,193,10981364,12845,0,1752327566,13032.146444649996,79.88983415999974,53378.6879448 2025-07-12,13:39:28.000,193,10981278,13045,0,1752327567,13032.126235719996,79.78409721000207,53378.66698344 2025-07-12,13:39:29.000,193,10981315,12805,0,1752327568,13032.11276309999,79.69950765000249,53378.68095768001 2025-07-12,13:39:30.000,193,10981370,13085,0,1752327569,13032.085817859996,79.62196722000226,53378.639034960004 2025-07-12,13:39:31.000,193,10981300,13085,0,1752327570,13032.085817859996,79.55852505000075,53378.63204784001 2025-07-12,13:39:32.000,193,10981357,12965,0,1752327571,13032.07234523999,79.5021320099986,53378.604099359996 2025-07-12,13:39:33.000,193,10981326,13285,0,1752327572,13032.045399999995,79.48098462000053,53378.590125120005 2025-07-12,13:39:34.000,193,10981324,12805,0,1752327573,13032.03866369,79.46688636000181,53378.55518952 2025-07-12,13:39:35.000,193,10981354,12765,0,1752327574,13032.065608929996,79.43868984000437,53378.59711224 2025-07-12,13:39:36.000,193,10981330,12845,0,1752327575,13032.01845476,79.38229680000222,53378.55518952 2025-07-12,13:39:37.000,193,10981349,12885,0,1752327576,13032.03866369,79.4034441900003,53378.61108648001 2025-07-12,13:39:38.000,193,10981279,12925,0,1752327577,13031.99150951999,79.36114941000415,53378.541215280005 2025-07-12,13:39:39.000,193,10981324,12645,0,1752327578,13031.924146419995,79.35410028000479,53378.57615088 2025-07-12,13:39:40.000,193,10981274,12885,0,1752327579,13031.83657439,79.36114941000415,53378.57615088 2025-07-12,13:39:41.000,193,10981342,12805,0,1752327580,13031.74900235999,79.36114941000415,53378.604099359996 2025-07-12,13:39:42.000,193,10981291,13205,0,1752327581,13031.735529739999,79.33295288999943,53378.56916376 2025-07-12,13:39:43.000,193,10981327,12925,0,1752327582,13031.641221399994,79.33295288999943,53378.51326680001 2025-07-12,13:39:44.000,193,10981346,12925,0,1752327583,13031.594067229998,79.36114941000415,53378.50627968 2025-07-12,13:39:45.000,193,10981386,12965,0,1752327584,13031.573858299998,79.34000201999879,53378.49929256 2025-07-12,13:39:46.000,193,10981343,12965,0,1752327585,13031.580594609994,79.34000201999879,53378.48531832001 2025-07-12,13:39:47.000,193,10981360,13045,0,1752327586,13031.546913059989,79.37524767000286,53378.44339560001 2025-07-12,13:39:48.000,193,10981349,12965,0,1752327587,13031.540176749993,79.38934593000158,53378.50627968 2025-07-12,13:39:49.000,193,10981368,12765,0,1752327588,13031.533440439998,79.42459157999838,53378.52724104 2025-07-12,13:39:50.000,193,10981324,12885,0,1752327589,13031.526704129989,79.43868984000437,53378.45736984 2025-07-12,13:39:51.000,193,10981393,12725,0,1752327590,13031.499758889993,79.44573897000373,53378.49929256 2025-07-12,13:39:52.000,193,10981326,12805,0,1752327591,13031.466077339988,79.41049331999966,53378.471344080004 2025-07-12,13:39:53.000,193,10981319,12925,0,1752327592,13031.425659480003,79.41049331999966,53378.492305440006 2025-07-12,13:39:54.000,193,10981321,12845,0,1752327593,13031.351560069998,79.42459157999838,53378.45038272 2025-07-12,13:39:55.000,193,10981329,12845,0,1752327594,13031.263988040002,79.37524767000286,53378.40147288 2025-07-12,13:39:56.000,193,10981342,12605,0,1752327595,13031.210097559997,79.29770724000264,53378.34557592001 2025-07-12,13:39:57.000,193,10981365,13085,0,1752327596,13031.210097559997,79.2554124599992,53378.3385888 2025-07-12,13:39:58.000,193,10981338,12965,0,1752327597,13031.176416009992,79.29065811000328,53378.31762744001 2025-07-12,13:39:59.000,193,10981354,12885,0,1752327598,13031.156207079992,79.2554124599992,53378.38749864 2025-07-12,13:40:00.000,193,10981328,13125,0,1752327599,13031.122525530001,79.27655985000456,53378.33160168 2025-07-12,13:40:01.000,193,10981383,13165,0,1752327600,13031.102316600001,79.28360898000392,53378.31762744001 2025-07-12,13:40:02.000,193,10981342,12925,0,1752327601,13031.095580289992,79.29065811000328,53378.29666608001 2025-07-12,13:40:03.000,193,10981361,12965,0,1752327602,13031.001271950001,79.29065811000328,53378.31762744001 2025-07-12,13:40:04.000,193,10981334,13085,0,1752327603,13030.967590399996,79.27655985000456,53378.27570472001 2025-07-12,13:40:05.000,193,10981335,13005,0,1752327604,13030.89349098999,79.29770724000264,53378.233782 2025-07-12,13:40:06.000,193,10981328,12765,0,1752327605,13030.785710029995,79.34705114999815,53378.268717599996 2025-07-12,13:40:07.000,193,10981359,12805,0,1752327606,13030.75876479,79.32590376000007,53378.29666608001 2025-07-12,13:40:08.000,193,10981391,12965,0,1752327607,13030.67792907,79.32590376000007,53378.24076912 2025-07-12,13:40:09.000,193,10981358,12845,0,1752327608,13030.59035703999,79.34000201999879,53378.254743360005 2025-07-12,13:40:10.000,193,10981375,12925,0,1752327609,13030.50952131999,79.34705114999815,53378.19185928 2025-07-12,13:40:11.000,193,10981343,12645,0,1752327610,13030.482576079994,79.38229680000222,53378.156923680006 2025-07-12,13:40:12.000,193,10981352,12725,0,1752327611,13030.428685599989,79.4034441900003,53378.156923680006 2025-07-12,13:40:13.000,193,10981413,12965,0,1752327612,13030.395004049999,79.47393549000117,53378.1639108 2025-07-12,13:40:14.000,193,10981314,12965,0,1752327613,13030.307432019988,79.50918113999796,53378.12198808 2025-07-12,13:40:15.000,193,10981384,13165,0,1752327614,13030.206387370003,79.59377070000482,53378.05910400001 2025-07-12,13:40:16.000,193,10981353,12765,0,1752327615,13030.118815339993,79.62901635000162,53378.038142640005 2025-07-12,13:40:17.000,193,10981321,13085,0,1752327616,13030.051452239997,79.65721286999906,53377.99621992 2025-07-12,13:40:18.000,193,10981378,12845,0,1752327617,13029.984089140002,79.73475329999928,53377.96128432001 2025-07-12,13:40:19.000,193,10981415,13125,0,1752327618,13029.876308179992,79.75590069000464,53377.94731008 2025-07-12,13:40:20.000,193,10981323,13325,0,1752327619,13029.755054599991,79.748851559998,53377.968271440004 2025-07-12,13:40:21.000,193,10981339,13125,0,1752327620,13029.64053733,79.78409721000207,53377.884426 2025-07-12,13:40:22.000,193,10981347,13085,0,1752327621,13029.59338315999,79.79114634000143,53377.8494904 2025-07-12,13:40:23.000,193,10981377,12845,0,1752327622,13029.485602199995,79.78409721000207,53377.821541920006 2025-07-12,13:40:24.000,193,10981382,13005,0,1752327623,13029.45192064999,79.79819547000079,53377.78660632 2025-07-12,13:40:25.000,193,10981349,12925,0,1752327624,13029.43844803,79.78409721000207,53377.709748 2025-07-12,13:40:26.000,193,10981360,12725,0,1752327625,13029.465393269995,79.81934285999887,53377.80756768 2025-07-12,13:40:27.000,193,10981394,12925,0,1752327626,13029.424975409995,79.79819547000079,53377.74468360001 2025-07-12,13:40:28.000,193,10981367,12965,0,1752327627,13029.41150278999,79.81229372999951,53377.67481240001 2025-07-12,13:40:29.000,193,10981350,13045,0,1752327628,13029.384557549994,79.85458851000294,53377.61192832 2025-07-12,13:40:30.000,193,10981346,12765,0,1752327629,13029.31045813999,79.90393241999845,53377.57699272001 2025-07-12,13:40:31.000,193,10981369,12765,0,1752327630,13029.209413489989,79.95327633000124,53377.60494120001 2025-07-12,13:40:32.000,193,10981325,12845,0,1752327631,13029.209413489989,80.03786589000083,53377.59096696 2025-07-12,13:40:33.000,193,10981384,13045,0,1752327632,13029.115105149998,80.08016067000426,53377.54904424 2025-07-12,13:40:34.000,193,10981342,12805,0,1752327633,13029.074687289998,80.15770110000449,53377.52808288001 2025-07-12,13:40:35.000,193,10981368,12845,0,1752327634,13028.980378949993,80.19294675000128,53377.52808288001 2025-07-12,13:40:36.000,193,10981361,12885,0,1752327635,13028.906279540002,80.22819239999808,53377.49314728 2025-07-12,13:40:37.000,193,10981335,13005,0,1752327636,13028.865861680002,80.22114326999872,53377.486160160006 2025-07-12,13:40:38.000,193,10981357,12885,0,1752327637,13028.818707509992,80.25638892000279,53377.45122456 2025-07-12,13:40:39.000,193,10981338,13245,0,1752327638,13028.785025960002,80.23524153000471,53377.38834048001 2025-07-12,13:40:40.000,193,10981360,12685,0,1752327639,13028.798498579992,80.25638892000279,53377.36039200001 2025-07-12,13:40:41.000,193,10981341,12845,0,1752327640,13028.731135479997,80.24933979000343,53377.34641776 2025-07-12,13:40:42.000,193,10981311,12885,0,1752327641,13028.724399170002,80.3057328299983,53377.36039200001 2025-07-12,13:40:43.000,193,10981382,12925,0,1752327642,13028.630090829996,80.34802761000174,53377.318469280006 2025-07-12,13:40:44.000,193,10981338,13205,0,1752327643,13028.5425188,80.34802761000174,53377.26955944001 2025-07-12,13:40:45.000,193,10981387,13125,0,1752327644,13028.43473783999,80.36212587000045,53377.28353368 2025-07-12,13:40:46.000,193,10981382,12885,0,1752327645,13028.30001164,80.44671543000004,53377.14379128001 2025-07-12,13:40:47.000,193,10981351,12845,0,1752327646,13028.21917592,80.51015760000155,53377.1158428 2025-07-12,13:40:48.000,193,10981369,13245,0,1752327647,13028.104658649994,80.54540324999834,53377.10885568 2025-07-12,13:40:49.000,193,10981336,12885,0,1752327648,13028.003613999994,80.57359977000306,53377.1158428 2025-07-12,13:40:50.000,193,10981412,12845,0,1752327649,13027.882360419993,80.6017962900005,53377.0459716 2025-07-12,13:40:51.000,193,10981355,12725,0,1752327650,13027.821733629993,80.60884541999985,53377.02501024001 2025-07-12,13:40:52.000,193,10981300,12925,0,1752327651,13027.788052079988,80.57359977000306,53376.962126160004 2025-07-12,13:40:53.000,193,10981342,13005,0,1752327652,13027.713952669998,80.57359977000306,53376.89924208 2025-07-12,13:40:54.000,193,10981406,12765,0,1752327653,13027.713952669998,80.5524523799977,53376.962126160004 2025-07-12,13:40:55.000,193,10981359,12965,0,1752327654,13027.700480049993,80.53130498999963,53376.9411648 2025-07-12,13:40:56.000,193,10981299,13205,0,1752327655,13027.707216360002,80.55950151000434,53376.85731936001 2025-07-12,13:40:57.000,193,10981341,13165,0,1752327656,13027.740897909993,80.5665506400037,53376.80840952001 2025-07-12,13:40:58.000,193,10981353,12765,0,1752327657,13027.801524699993,80.58064890000242,53376.815396640006 2025-07-12,13:40:59.000,193,10981353,12805,0,1752327658,13027.841942559993,80.65114020000328,53376.794435280004 2025-07-12,13:41:00.000,193,10981349,12805,0,1752327659,13027.848678869988,80.68638585000008,53376.72456408 2025-07-12,13:41:01.000,193,10981273,13125,0,1752327660,13027.814997319998,80.74982802000159,53376.71058984 2025-07-12,13:41:02.000,193,10981328,12885,0,1752327661,13027.814997319998,80.79917193000438,53376.71757696001 2025-07-12,13:41:03.000,193,10981315,12925,0,1752327662,13027.794788389998,80.86261409999861,53376.73853832001 2025-07-12,13:41:04.000,193,10981306,13045,0,1752327663,13027.761106839993,80.92605627000012,53376.745525440005 2025-07-12,13:41:05.000,193,10981365,12765,0,1752327664,13027.720688979993,80.98244931000227,53376.7315512 2025-07-12,13:41:06.000,193,10981347,12885,0,1752327665,13027.612908019997,81.06703887000185,53376.67565424 2025-07-12,13:41:07.000,193,10981331,12805,0,1752327666,13027.545544920002,81.13048104000336,53376.696615600005 2025-07-12,13:41:08.000,193,10981367,13085,0,1752327667,13027.444500270001,81.24326712000038,53376.68962848001 2025-07-12,13:41:09.000,193,10981354,13045,0,1752327668,13027.417555029991,81.29966016000253,53376.59879592001 2025-07-12,13:41:10.000,193,10981370,12965,0,1752327669,13027.424291340001,81.39834798000084,53376.57084744001 2025-07-12,13:41:11.000,193,10981317,12925,0,1752327670,13027.417555029991,81.4688392800017,53376.57084744001 2025-07-12,13:41:12.000,193,10981371,13085,0,1752327671,13027.356928239991,81.5675271,53376.63373152 2025-07-12,13:41:13.000,193,10981341,12885,0,1752327672,13027.34345562,81.65211665999959,53376.68264136 2025-07-12,13:41:14.000,193,10981301,13125,0,1752327673,13027.32324669,81.73670621999918,53376.64071864001 2025-07-12,13:41:15.000,193,10981334,12965,0,1752327674,13027.28282883,81.80719752000005,53376.64071864001 2025-07-12,13:41:16.000,193,10981346,12965,0,1752327675,13027.2626199,81.89883620999899,53376.61975728001 2025-07-12,13:41:17.000,193,10981313,13125,0,1752327676,13027.21546572999,81.93408186000306,53376.61277016 2025-07-12,13:41:18.000,193,10981319,12845,0,1752327677,13027.16157525,82.01162229000329,53376.577834560005 2025-07-12,13:41:19.000,193,10981285,12925,0,1752327678,13027.087475839995,82.025720550002,53376.57084744001 2025-07-12,13:41:20.000,193,10981330,13125,0,1752327679,13027.05379428999,82.08916272000351,53376.45206640001 2025-07-12,13:41:21.000,193,10981366,13045,0,1752327680,13026.99316749999,82.15965402000438,53376.42411792001 2025-07-12,13:41:22.000,193,10981371,12885,0,1752327681,13026.986431189995,82.24424358000397,53376.50796336 2025-07-12,13:41:23.000,193,10981360,12845,0,1752327682,13026.97969488,82.34293140000227,53376.43809216 2025-07-12,13:41:24.000,193,10981336,12965,0,1752327683,13026.97295856999,82.44866834999993,53376.42411792001 2025-07-12,13:41:25.000,193,10981357,12845,0,1752327684,13026.986431189995,82.54735616999824,53376.45206640001 2025-07-12,13:41:26.000,193,10981309,12805,0,1752327685,13026.99990381,82.67424051000125,53376.361233840005 2025-07-12,13:41:27.000,193,10981299,12725,0,1752327686,13027.08073953,82.80112485000427,53376.31931112 2025-07-12,13:41:28.000,193,10981342,12925,0,1752327687,13027.107684769995,82.97030397000344,53376.291362640004 2025-07-12,13:41:29.000,193,10981317,13045,0,1752327688,13027.12115739,83.10423743999854,53376.31931112 2025-07-12,13:41:30.000,193,10981349,12685,0,1752327689,13027.107684769995,83.259318299999,53376.35424672001 2025-07-12,13:41:31.000,193,10981336,12965,0,1752327690,13027.13463000999,83.41439915999945,53376.361233840005 2025-07-12,13:41:32.000,193,10981348,12885,0,1752327691,13027.10094846,83.5342343700031,53376.34027248 2025-07-12,13:41:33.000,193,10981345,13125,0,1752327692,13027.087475839995,83.6681678399982,53376.33328536001 2025-07-12,13:41:34.000,193,10981367,12805,0,1752327693,13027.10094846,83.77390479000314,53376.32629824 2025-07-12,13:41:35.000,193,10981384,12925,0,1752327694,13027.08073953,83.94308391000231,53376.34027248 2025-07-12,13:41:36.000,193,10981318,12765,0,1752327695,13027.067266909995,84.06996824999806,53376.33328536001 2025-07-12,13:41:37.000,193,10981353,13005,0,1752327696,13027.067266909995,84.2391473700045,53376.33328536001 2025-07-12,13:41:38.000,193,10981365,13125,0,1752327697,13027.127893699995,84.41537562000303,53376.24943992 2025-07-12,13:41:39.000,193,10981334,12965,0,1752327698,13027.12115739,84.61275125999964,53376.29834976 2025-07-12,13:41:40.000,193,10981300,12805,0,1752327699,13027.17504786999,84.80307777000417,53376.34027248 2025-07-12,13:41:41.000,193,10981375,12885,0,1752327700,13027.269356209996,85.0427481900042,53376.3472596 2025-07-12,13:41:42.000,193,10981337,12765,0,1752327701,13027.370400859996,85.19782905000466,53376.35424672001 2025-07-12,13:41:43.000,193,10981359,12845,0,1752327702,13027.431027649996,85.37405730000319,53376.3472596 2025-07-12,13:41:44.000,193,10981313,12965,0,1752327703,13027.572490159997,85.52208903000428,53376.36822096 2025-07-12,13:41:45.000,193,10981341,13125,0,1752327704,13027.626380640002,85.69126815000345,53376.35424672001 2025-07-12,13:41:46.000,193,10981307,12605,0,1752327705,13027.707216360002,85.77585771000304,53376.35424672001 2025-07-12,13:41:47.000,193,10981353,13085,0,1752327706,13027.814997319998,85.86044727000262,53376.38918232 2025-07-12,13:41:48.000,193,10981373,12965,0,1752327707,13027.875624109998,85.95208596000157,53376.480014880006 2025-07-12,13:41:49.000,193,10981310,12805,0,1752327708,13028.023822929994,86.0296263900018,53376.459053520004 2025-07-12,13:41:50.000,193,10981320,12965,0,1752327709,13028.145076509994,86.14946159999818,53376.46604064 2025-07-12,13:41:51.000,193,10981352,12765,0,1752327710,13028.306747949995,86.27634594000119,53376.47302776001 2025-07-12,13:41:52.000,193,10981344,12845,0,1752327711,13028.48189201,86.40323028000421,53376.53591184 2025-07-12,13:41:53.000,193,10981373,12845,0,1752327712,13028.603145590001,86.5865076600021,53376.61975728001 2025-07-12,13:41:54.000,193,10981363,13045,0,1752327713,13028.832180129997,86.71339199999784,53376.64071864001 2025-07-12,13:41:55.000,193,10981341,13125,0,1752327714,13028.980378949993,86.91781677000108,53376.71058984 2025-07-12,13:41:56.000,193,10981313,12965,0,1752327715,13029.088159909988,87.0799467600009,53376.72456408 2025-07-12,13:41:57.000,193,10981319,13045,0,1752327716,13029.148786699989,87.26322413999878,53376.71757696001 2025-07-12,13:41:58.000,193,10981377,13045,0,1752327717,13029.229622419989,87.46059978000267,53376.78046104 2025-07-12,13:41:59.000,193,10981331,12605,0,1752327718,13029.24983134999,87.6015823800044,53376.87828072 2025-07-12,13:42:00.000,193,10981314,12965,0,1752327719,13029.27004027999,87.76371237000421,53376.84334512 2025-07-12,13:42:01.000,193,10981333,12885,0,1752327720,13029.303721829994,87.84125280000444,53376.89225496 2025-07-12,13:42:02.000,193,10981361,13045,0,1752327721,13029.37108492999,87.89764583999931,53376.96911328 2025-07-12,13:42:03.000,193,10981305,13085,0,1752327722,13029.45865696,87.9469897500021,53376.96911328 2025-07-12,13:42:04.000,193,10981304,12765,0,1752327723,13029.51928375,88.01748105000297,53376.99007464 2025-07-12,13:42:05.000,193,10981358,13285,0,1752327724,13029.66074626,88.0950214800032,53377.031997360005 2025-07-12,13:42:06.000,193,10981315,12845,0,1752327725,13029.76179091,88.17256191000342,53377.080907200005 2025-07-12,13:42:07.000,193,10981331,12925,0,1752327726,13029.889780799997,88.25010234000365,53377.10186856001 2025-07-12,13:42:08.000,193,10981365,12885,0,1752327727,13030.071661169997,88.35583929000131,53377.185714 2025-07-12,13:42:09.000,193,10981318,12765,0,1752327728,13030.233332609998,88.48272363000433,53377.24161096001 2025-07-12,13:42:10.000,193,10981332,12525,0,1752327729,13030.347849879989,88.66600101000222,53377.297507920004 2025-07-12,13:42:11.000,193,10981356,12925,0,1752327730,13030.50952131999,88.87042577999819,53377.38834048001 2025-07-12,13:42:12.000,193,10981300,12605,0,1752327731,13030.61730228,89.02550663999864,53377.47917304001 2025-07-12,13:42:13.000,193,10981334,12925,0,1752327732,13030.73855586,89.20173489000445,53377.5700056 2025-07-12,13:42:14.000,193,10981334,12965,0,1752327733,13030.81939158,89.37796314000298,53377.597954079996 2025-07-12,13:42:15.000,193,10981349,13125,0,1752327734,13030.91369991999,89.54009313000279,53377.66782528 2025-07-12,13:42:16.000,193,10981339,13005,0,1752327735,13031.021480880001,89.65992833999917,53377.73769648 2025-07-12,13:42:17.000,193,10981370,12725,0,1752327736,13031.122525530001,89.75861616000475,53377.821541920006 2025-07-12,13:42:18.000,193,10981335,12805,0,1752327737,13031.270724349997,89.8502548500037,53377.94731008 2025-07-12,13:42:19.000,193,10981294,13245,0,1752327738,13031.459341029993,89.948942670002,53378.03115552001 2025-07-12,13:42:20.000,193,10981319,13005,0,1752327739,13031.654694019999,90.00533571000415,53378.05211688 2025-07-12,13:42:21.000,193,10981355,12645,0,1752327740,13031.80962914999,90.06877787999838,53378.14294944 2025-07-12,13:42:22.000,193,10981359,13085,0,1752327741,13031.91067379999,90.13222004999989,53378.10801384001 2025-07-12,13:42:23.000,193,10981315,12765,0,1752327742,13032.065608929996,90.23090786999819,53378.21980776 2025-07-12,13:42:24.000,193,10981345,13165,0,1752327743,13032.193598819991,90.35074308000185,53378.28967896 2025-07-12,13:42:25.000,193,10981318,13045,0,1752327744,13032.395688119992,90.47762742000486,53378.38749864 2025-07-12,13:42:26.000,193,10981350,12965,0,1752327745,13032.496732769992,90.62565914999868,53378.57615088 2025-07-12,13:42:27.000,193,10981312,13285,0,1752327746,13032.591041109998,90.76664175000042,53378.62506072 2025-07-12,13:42:28.000,193,10981363,12805,0,1752327747,13032.712294689998,90.94286999999895,53378.7228804 2025-07-12,13:42:29.000,193,10981291,12805,0,1752327748,13032.813339339998,91.0979508599994,53378.7927516 2025-07-12,13:42:30.000,193,10981346,13125,0,1752327749,13032.894175059999,91.22483520000242,53378.91153264 2025-07-12,13:42:31.000,193,10981341,13005,0,1752327750,13032.934592919999,91.37286693000351,53378.96044248 2025-07-12,13:42:32.000,193,10981369,12965,0,1752327751,13033.01542864,91.49270213999989,53379.02332656 2025-07-12,13:42:33.000,193,10981337,12725,0,1752327752,13033.0558465,91.57729169999948,53379.12813336 2025-07-12,13:42:34.000,193,10981320,12725,0,1752327753,13033.15015483999,91.67597951999778,53379.21896592 2025-07-12,13:42:35.000,193,10981330,13085,0,1752327754,13033.25119948999,91.73942168999929,53379.3167856 2025-07-12,13:42:36.000,193,10981311,13005,0,1752327755,13033.372453069991,91.81696211999952,53379.379669680005 2025-07-12,13:42:37.000,193,10981340,13005,0,1752327756,13033.460025100001,91.88745342000038,53379.44255376 2025-07-12,13:42:38.000,193,10981380,12725,0,1752327757,13033.601487610002,91.97204297999997,53379.547360560005 2025-07-12,13:42:39.000,193,10981356,12925,0,1752327758,13033.769895359997,92.03548515000148,53379.61723176001 2025-07-12,13:42:40.000,193,10981328,13125,0,1752327759,13033.924830489988,92.1482712299985,53379.68011584 2025-07-12,13:42:41.000,193,10981378,12965,0,1752327760,13034.133656099999,92.2963029599996,53379.77793552 2025-07-12,13:42:42.000,193,10981371,13045,0,1752327761,13034.3357454,92.43728556000133,53379.812871120004 2025-07-12,13:42:43.000,193,10981321,12685,0,1752327762,13034.544571009996,92.53597337999963,53379.9456264 2025-07-12,13:42:44.000,193,10981340,12885,0,1752327763,13034.760132930001,92.64875946000393,53380.03645896 2025-07-12,13:42:45.000,193,10981341,12885,0,1752327764,13034.881386510002,92.66990685000201,53380.13427864 2025-07-12,13:42:46.000,193,10981372,13005,0,1752327765,13034.948749609997,92.74039815000287,53380.218124080006 2025-07-12,13:42:47.000,193,10981312,12965,0,1752327766,13034.982431160002,92.83908597000118,53380.32293088 2025-07-12,13:42:48.000,193,10981312,13085,0,1752327767,13034.894859129992,92.97301944000355,53380.37184072 2025-07-12,13:42:49.000,193,10981304,13005,0,1752327768,13034.955485919992,93.12810030000401,53380.49760888001 2025-07-12,13:42:50.000,193,10981349,13005,0,1752327769,13034.962222230002,93.21973899000295,53380.483634640004 2025-07-12,13:42:51.000,193,10981388,13325,0,1752327770,13034.955485919992,93.43121288999828,53380.553505840006 2025-07-12,13:42:52.000,193,10981363,13125,0,1752327771,13034.982431160002,93.60744114000408,53380.6094028 2025-07-12,13:42:53.000,193,10981360,12925,0,1752327772,13035.043057950003,93.81891503999941,53380.679274 2025-07-12,13:42:54.000,193,10981322,12765,0,1752327773,13035.110421049998,94.04448720000073,53380.75613232 2025-07-12,13:42:55.000,193,10981354,13045,0,1752327774,13035.164311529988,94.2136663199999,53380.9238232 2025-07-12,13:42:56.000,193,10981324,12965,0,1752327775,13035.292301419999,94.39694369999779,53380.97273304 2025-07-12,13:42:57.000,193,10981352,12845,0,1752327776,13035.42702761999,94.59431934000168,53381.056578480006 2025-07-12,13:42:58.000,193,10981360,12925,0,1752327777,13035.47418179,94.77759671999956,53381.11946256 2025-07-12,13:42:59.000,193,10981305,12965,0,1752327778,13035.58869905999,94.94677583999874,53381.18933376 2025-07-12,13:43:00.000,193,10981351,12805,0,1752327779,13035.71668895,95.1300532200039,53381.21029512 2025-07-12,13:43:01.000,193,10981327,12765,0,1752327780,13035.844678839996,95.2287410400022,53381.25920496 2025-07-12,13:43:02.000,193,10981332,12885,0,1752327781,13036.006350279997,95.34152711999923,53381.28016632 2025-07-12,13:43:03.000,193,10981329,13125,0,1752327782,13036.147812789997,95.41906754999945,53381.26619208001 2025-07-12,13:43:04.000,193,10981333,12885,0,1752327783,13036.316220539993,95.46136233000288,53381.391960240006 2025-07-12,13:43:05.000,193,10981373,12725,0,1752327784,13036.491364599999,95.5248045000044,53381.46183144001 2025-07-12,13:43:06.000,193,10981363,12765,0,1752327785,13036.60588186999,95.49660797999968,53381.54567688 2025-07-12,13:43:07.000,193,10981333,12805,0,1752327786,13036.68671758999,95.46841146000224,53381.60157384001 2025-07-12,13:43:08.000,193,10981302,12885,0,1752327787,13036.80797116999,95.49660797999968,53381.65048368001 2025-07-12,13:43:09.000,193,10981353,12885,0,1752327788,13036.87533427,95.56005015000119,53381.706380640004 2025-07-12,13:43:10.000,193,10981320,12885,0,1752327789,13036.97637892,95.60939406000398,53381.79721320001 2025-07-12,13:43:11.000,193,10981323,12925,0,1752327790,13037.030269399991,95.6869344900042,53381.88804576001 2025-07-12,13:43:12.000,193,10981348,13125,0,1752327791,13037.111105119991,95.84201535000466,53381.93695560001 2025-07-12,13:43:13.000,193,10981342,13085,0,1752327792,13037.144786669996,95.9336540400036,53382.02778816 2025-07-12,13:43:14.000,193,10981313,12805,0,1752327793,13037.138050360001,96.09578403000341,53382.06971088 2025-07-12,13:43:15.000,193,10981378,12805,0,1752327794,13037.117841430001,96.29315967000002,53382.1465692 2025-07-12,13:43:16.000,193,10981355,12925,0,1752327795,13037.097632500001,96.4905353100039,53382.18849192 2025-07-12,13:43:17.000,193,10981356,12845,0,1752327796,13037.151522979992,96.624468779999,53382.26535024 2025-07-12,13:43:18.000,193,10981312,12845,0,1752327797,13037.158259290001,96.76545138000074,53382.209453280004 2025-07-12,13:43:19.000,193,10981363,12805,0,1752327798,13037.185204529997,96.89938485000312,53382.29329872 2025-07-12,13:43:20.000,193,10981346,12885,0,1752327799,13037.306458109997,97.00512180000078,53382.31426008 2025-07-12,13:43:21.000,193,10981321,12965,0,1752327800,13037.420975380002,97.08971136000036,53382.36316992 2025-07-12,13:43:22.000,193,10981302,12845,0,1752327801,13037.616328369993,97.10380961999908,53382.41207976 2025-07-12,13:43:23.000,193,10981343,12725,0,1752327802,13037.87230815,97.16020266000123,53382.39111840001 2025-07-12,13:43:24.000,193,10981344,12925,0,1752327803,13038.09460638,97.11085874999844,53382.47496384 2025-07-12,13:43:25.000,193,10981334,12925,0,1752327804,13038.303431989996,97.08971136000036,53382.53784792001 2025-07-12,13:43:26.000,193,10981374,12765,0,1752327805,13038.552675459992,97.01217093000014,53382.600732 2025-07-12,13:43:27.000,193,10981379,12845,0,1752327806,13038.727819519998,96.9839744100027,53382.684577440006 2025-07-12,13:43:28.000,193,10981370,12805,0,1752327807,13038.902963579989,96.94167962999927,53382.80335848001 2025-07-12,13:43:29.000,193,10981346,12685,0,1752327808,13039.017480849994,96.83594268000161,53382.86624256 2025-07-12,13:43:30.000,193,10981321,12925,0,1752327809,13039.11178919,96.80774616000417,53382.94310088001 2025-07-12,13:43:31.000,193,10981327,12765,0,1752327810,13039.10505287999,96.73020573000395,53382.95707512 2025-07-12,13:43:32.000,193,10981351,13045,0,1752327811,13039.017480849994,96.7725005100001,53383.019959200006 2025-07-12,13:43:33.000,193,10981340,13085,0,1752327812,13038.909699889999,96.83594268000161,53383.10380464 2025-07-12,13:43:34.000,193,10981340,12765,0,1752327813,13038.842336789989,96.93463049999991,53383.166688720004 2025-07-12,13:43:35.000,193,10981379,12805,0,1752327814,13038.761501069988,97.04036745000485,53383.215598560004 2025-07-12,13:43:36.000,193,10981368,13125,0,1752327815,13038.734555829993,97.18839917999867,53383.27149552 2025-07-12,13:43:37.000,193,10981352,12845,0,1752327816,13038.748028449998,97.27298873999825,53383.31341824 2025-07-12,13:43:38.000,193,10981339,13165,0,1752327817,13038.828864169998,97.40692221000063,53383.32739248001 2025-07-12,13:43:39.000,193,10981330,13125,0,1752327818,13038.902963579989,97.50561002999893,53383.37630232001 2025-07-12,13:43:40.000,193,10981346,13005,0,1752327819,13039.037689779994,97.53380655000365,53383.383289440004 2025-07-12,13:43:41.000,193,10981370,12765,0,1752327820,13039.15220705,97.60429785000451,53383.453160640005 2025-07-12,13:43:42.000,193,10981371,12765,0,1752327821,13039.32735110999,97.5761013299998,53383.5090576 2025-07-12,13:43:43.000,193,10981337,12925,0,1752327822,13039.468813619991,97.61134698000387,53383.571941680006 2025-07-12,13:43:44.000,193,10981295,12885,0,1752327823,13039.630485059992,97.61134698000387,53383.620851520005 2025-07-12,13:43:45.000,193,10981349,12645,0,1752327824,13039.771947569992,97.56200307000108,53383.620851520005 2025-07-12,13:43:46.000,193,10981355,12885,0,1752327825,13039.913410079993,97.56200307000108,53383.71168408001 2025-07-12,13:43:47.000,193,10981355,12885,0,1752327826,13040.007718419998,97.52675742000429,53383.79552952 2025-07-12,13:43:48.000,193,10981360,12965,0,1752327827,13040.088554139998,97.51970828999765,53383.84443936 2025-07-12,13:43:49.000,193,10981362,13285,0,1752327828,13040.162653549989,97.59019958999852,53383.93527192 2025-07-12,13:43:50.000,193,10981362,12925,0,1752327829,13040.230016649999,97.6747891499981,53383.93527192 2025-07-12,13:43:51.000,193,10981378,12965,0,1752327830,13040.30411605999,97.78052610000304,53383.97719464001 2025-07-12,13:43:52.000,193,10981354,13045,0,1752327831,13040.36474284999,97.91445956999814,53384.09597568001 2025-07-12,13:43:53.000,193,10981320,12925,0,1752327832,13040.459051189995,98.06249129999924,53384.15187264 2025-07-12,13:43:54.000,193,10981352,12925,0,1752327833,13040.51294167,98.1823265100029,53384.17982112 2025-07-12,13:43:55.000,193,10981356,12925,0,1752327834,13040.55335953,98.26691607000248,53384.32655064 2025-07-12,13:43:56.000,193,10981397,12725,0,1752327835,13040.56683214999,98.35855476000143,53384.340524880005 2025-07-12,13:43:57.000,193,10981324,13005,0,1752327836,13040.620722629996,98.45724257999973,53384.347512 2025-07-12,13:43:58.000,193,10981340,12805,0,1752327837,13040.65440418,98.53478300999996,53384.42437032 2025-07-12,13:43:59.000,193,10981343,12605,0,1752327838,13040.69482204,98.64756909000425,53384.48026728001 2025-07-12,13:44:00.000,193,10981380,12885,0,1752327839,13040.775657760001,98.69691299999977,53384.47328016 2025-07-12,13:44:01.000,193,10981365,13045,0,1752327840,13040.836284550001,98.75330604000192,53384.557125600004 2025-07-12,13:44:02.000,193,10981357,13165,0,1752327841,13040.977747060002,98.78855168999871,53384.57109984001 2025-07-12,13:44:03.000,193,10981385,13045,0,1752327842,13041.099000640002,98.8026499500047,53384.58507408 2025-07-12,13:44:04.000,193,10981332,13045,0,1752327843,13041.294353629994,98.8378956000015,53384.64097104 2025-07-12,13:44:05.000,193,10981363,12765,0,1752327844,13041.381925659989,98.85199386000022,53384.68289376 2025-07-12,13:44:06.000,193,10981332,12845,0,1752327845,13041.50991555,98.9859273300026,53384.7318036 2025-07-12,13:44:07.000,193,10981328,13045,0,1752327846,13041.617696509995,99.12690993000433,53384.77372632 2025-07-12,13:44:08.000,193,10981321,12685,0,1752327847,13041.71200485,99.32428557000094,53384.88552024001 2025-07-12,13:44:09.000,193,10981322,12765,0,1752327848,13041.779367949996,99.55690686000162,53384.92744296 2025-07-12,13:44:10.000,193,10981342,13005,0,1752327849,13041.80631318999,99.74723336999887,53384.95539144001 2025-07-12,13:44:11.000,193,10981377,12725,0,1752327850,13041.78610425999,99.95165814000211,53384.9763528 2025-07-12,13:44:12.000,193,10981370,12725,0,1752327851,13041.779367949996,100.14903377999872,53385.02526264001 2025-07-12,13:44:13.000,193,10981372,12845,0,1752327852,13041.72547746999,100.27591812000173,53385.12308232001 2025-07-12,13:44:14.000,193,10981379,12845,0,1752327853,13041.65137806,100.40985159000411,53385.10212096001 2025-07-12,13:44:15.000,193,10981388,12765,0,1752327854,13041.63116913,100.45919549999962,53385.19994064001 2025-07-12,13:44:16.000,193,10981351,12845,0,1752327855,13041.62443281999,100.50149028000305,53385.22090200001 2025-07-12,13:44:17.000,193,10981362,12885,0,1752327856,13041.62443281999,100.57198158000392,53385.22090200001 2025-07-12,13:44:18.000,193,10981327,12845,0,1752327857,13041.678323299995,100.55788331999793,53385.19295352001 2025-07-12,13:44:19.000,193,10981344,12885,0,1752327858,13041.718741159995,100.55083418999857,53385.22090200001 2025-07-12,13:44:20.000,193,10981348,12965,0,1752327859,13041.819785809996,100.52968680000049,53385.21391488 2025-07-12,13:44:21.000,193,10981343,12685,0,1752327860,13041.880412599996,100.51558854000177,53385.26282472 2025-07-12,13:44:22.000,193,10981354,13125,0,1752327861,13041.941039389996,100.50149028000305,53385.26282472 2025-07-12,13:44:23.000,193,10981365,12765,0,1752327862,13042.021875109996,100.50853941000241,53385.26282472 2025-07-12,13:44:24.000,193,10981359,12885,0,1752327863,13042.082501899997,100.47329375999834,53385.31173456 2025-07-12,13:44:25.000,193,10981355,13045,0,1752327864,13042.149864999992,100.43804811000155,53385.31872168001 2025-07-12,13:44:26.000,193,10981346,12885,0,1752327865,13042.183546549997,100.35345855000196,53385.30474744 2025-07-12,13:44:27.000,193,10981359,13085,0,1752327866,13042.277854890002,100.37460594000004,53385.28378608 2025-07-12,13:44:28.000,193,10981399,12845,0,1752327867,13042.325009059998,100.29001638000045,53385.3257088 2025-07-12,13:44:29.000,193,10981336,12765,0,1752327868,13042.345217989998,100.22657420999894,53385.36763152001 2025-07-12,13:44:30.000,193,10981348,12765,0,1752327869,13042.378899539988,100.21952507999958,53385.395580000004 2025-07-12,13:44:31.000,193,10981384,12605,0,1752327870,13042.405844779998,100.21247595000023,53385.37461864 2025-07-12,13:44:32.000,193,10981355,12845,0,1752327871,13042.533834669994,100.26886899000237,53385.38160576 2025-07-12,13:44:33.000,193,10981374,13125,0,1752327872,13042.574252529994,100.29001638000045,53385.40256712 2025-07-12,13:44:34.000,193,10981326,13045,0,1752327873,13042.64161562999,100.2829672500011,53385.36064440001 2025-07-12,13:44:35.000,193,10981374,12805,0,1752327874,13042.695506109994,100.30411463999917,53385.38160576 2025-07-12,13:44:36.000,193,10981326,13045,0,1752327875,13042.70897873,100.33936029000324,53385.4305156 2025-07-12,13:44:37.000,193,10981388,13285,0,1752327876,13042.715715039994,100.36755681000068,53385.45846408001 2025-07-12,13:44:38.000,193,10981348,13205,0,1752327877,13042.72918766,100.43099898000219,53385.44448984 2025-07-12,13:44:39.000,193,10981341,12765,0,1752327878,13042.756132899995,100.45919549999962,53385.40256712 2025-07-12,13:44:40.000,193,10981324,12765,0,1752327879,13042.74939659,100.4450972400009,53385.37461864 2025-07-12,13:44:41.000,193,10981380,12925,0,1752327880,13042.796550759995,100.43099898000219,53385.40955424001 2025-07-12,13:44:42.000,193,10981357,12845,0,1752327881,13042.86391385999,100.38870419999876,53385.49339968 2025-07-12,13:44:43.000,193,10981357,12725,0,1752327882,13042.91106803,100.36050768000132,53385.48641256001 2025-07-12,13:44:44.000,193,10981347,12925,0,1752327883,13042.998640059996,100.31116376999853,53385.52833528001 2025-07-12,13:44:45.000,193,10981357,12725,0,1752327884,13043.119893639996,100.27591812000173,53385.47942544 2025-07-12,13:44:46.000,193,10981353,12965,0,1752327885,13043.247883529992,100.26181986000302,53385.5003868 2025-07-12,13:44:47.000,193,10981328,12885,0,1752327886,13043.409554969992,100.25477073000366,53385.54230952 2025-07-12,13:44:48.000,193,10981337,12805,0,1752327887,13043.524072239998,100.33936029000324,53385.563270880004 2025-07-12,13:44:49.000,193,10981353,12805,0,1752327888,13043.618380579988,100.48739202000434,53385.65410344001 2025-07-12,13:44:50.000,193,10981336,12925,0,1752327889,13043.732897849994,100.60722723000072,53385.66807768 2025-07-12,13:44:51.000,193,10981311,12765,0,1752327890,13043.732897849994,100.72706244000437,53385.584232240006 2025-07-12,13:44:52.000,193,10981317,13085,0,1752327891,13043.692479989993,100.87509416999819,53385.66807768 2025-07-12,13:44:53.000,193,10981311,13125,0,1752327892,13043.631853199993,101.00197851000121,53385.61218072 2025-07-12,13:44:54.000,193,10981325,12845,0,1752327893,13043.604907959998,101.09361720000015,53385.74493600001 2025-07-12,13:44:55.000,193,10981328,12605,0,1752327894,13043.591435339993,101.19935414999782,53385.79384584001 2025-07-12,13:44:56.000,193,10981345,12925,0,1752327895,13043.625116889998,101.19935414999782,53385.800832960005 2025-07-12,13:44:57.000,193,10981355,12765,0,1752327896,13043.604907959998,101.17820675999974,53385.85672992 2025-07-12,13:44:58.000,193,10981365,13125,0,1752327897,13043.618380579988,101.20640328000445,53385.82878144 2025-07-12,13:44:59.000,193,10981338,13005,0,1752327898,13043.598171649988,101.16410850000102,53385.87769128 2025-07-12,13:45:00.000,193,10981359,12805,0,1752327899,13043.625116889998,101.11476458999823,53385.898652640004 2025-07-12,13:45:01.000,193,10981371,12845,0,1752327900,13043.692479989993,101.06542068000272,53385.87070416001 2025-07-12,13:45:02.000,193,10981369,12805,0,1752327901,13043.739634159989,101.03017502999865,53385.93358824 2025-07-12,13:45:03.000,193,10981327,13125,0,1752327902,13043.800260949989,101.037224159998,53385.91262688001 2025-07-12,13:45:04.000,193,10981363,12925,0,1752327903,13043.854151429994,101.04427329000464,53385.96153672001 2025-07-12,13:45:05.000,193,10981417,12805,0,1752327904,13043.9686687,101.10066632999951,53385.8846784 2025-07-12,13:45:06.000,193,10981380,12885,0,1752327905,13044.06297703999,101.0865680700008,53385.89166552001 2025-07-12,13:45:07.000,193,10981395,13165,0,1752327906,13044.116867519995,101.06542068000272,53385.898652640004 2025-07-12,13:45:08.000,193,10981337,13085,0,1752327907,13044.170758,101.05837155000336,53385.90563976 2025-07-12,13:45:09.000,193,10981334,12965,0,1752327908,13044.14381275999,101.051322420004,53385.9545496 2025-07-12,13:45:10.000,193,10981324,12845,0,1752327909,13044.177494309995,101.02312589999929,53385.919614000006 2025-07-12,13:45:11.000,193,10981322,12885,0,1752327910,13044.13034014,101.01607676999993,53385.98249808 2025-07-12,13:45:12.000,193,10981355,12605,0,1752327911,13044.08992228,100.98788025000249,53385.97551096 2025-07-12,13:45:13.000,193,10981306,12845,0,1752327912,13044.02255917999,100.96673286000441,53385.94057536001 2025-07-12,13:45:14.000,193,10981308,12925,0,1752327913,13043.92151452999,101.00197851000121,53386.017433680005 2025-07-12,13:45:15.000,193,10981349,13165,0,1752327914,13043.806997259999,101.037224159998,53386.066343520004 2025-07-12,13:45:16.000,193,10981334,13125,0,1752327915,13043.780052019989,101.07951894000144,53386.0244208 2025-07-12,13:45:17.000,193,10981320,12685,0,1752327916,13043.753106779994,101.11476458999823,53386.03140792001 2025-07-12,13:45:18.000,193,10981338,12725,0,1752327917,13043.719425229989,101.1500102400023,53386.03839504001 2025-07-12,13:45:19.000,193,10981313,12965,0,1752327918,13043.665534749998,101.15705937000166,53386.0244208 2025-07-12,13:45:20.000,193,10981345,12965,0,1752327919,13043.658798439988,101.16410850000102,53386.00345944 2025-07-12,13:45:21.000,193,10981327,12845,0,1752327920,13043.591435339993,101.12181372000487,53385.97551096 2025-07-12,13:45:22.000,193,10981317,12685,0,1752327921,13043.638589509988,101.12181372000487,53385.968523840005 2025-07-12,13:45:23.000,193,10981383,12685,0,1752327922,13043.679007369989,101.0865680700008,53386.03839504001 2025-07-12,13:45:24.000,193,10981325,12725,0,1752327923,13043.705952609998,101.10771545999887,53386.01044656001 2025-07-12,13:45:25.000,193,10981286,12965,0,1752327924,13043.705952609998,101.10066632999951,53386.03140792001 2025-07-12,13:45:26.000,193,10981306,13245,0,1752327925,13043.739634159989,101.0865680700008,53385.92660112 2025-07-12,13:45:27.000,193,10981339,12885,0,1752327926,13043.759843089989,101.11476458999823,53385.94756248 2025-07-12,13:45:28.000,193,10981306,12885,0,1752327927,13043.732897849994,101.0865680700008,53385.9545496 2025-07-12,13:45:29.000,193,10981376,13005,0,1752327928,13043.658798439988,101.0865680700008,53385.919614000006 2025-07-12,13:45:30.000,193,10981348,13205,0,1752327929,13043.577962719988,101.12181372000487,53385.90563976 2025-07-12,13:45:31.000,193,10981347,13125,0,1752327930,13043.503863309998,101.14296111000294,53385.919614000006 2025-07-12,13:45:32.000,193,10981346,12885,0,1752327931,13043.443236519997,101.15705937000166,53385.90563976 2025-07-12,13:45:33.000,193,10981323,12765,0,1752327932,13043.355664490002,101.19230501999846,53385.91262688001 2025-07-12,13:45:34.000,193,10981337,12845,0,1752327933,13043.315246630002,101.21345241000381,53385.87769128 2025-07-12,13:45:35.000,193,10981313,12885,0,1752327934,13043.274828770001,101.19230501999846,53385.96153672001 2025-07-12,13:45:36.000,193,10981333,12885,0,1752327935,13043.214201980001,101.15705937000166,53385.8846784 2025-07-12,13:45:37.000,193,10981335,12725,0,1752327936,13043.153575190001,101.12181372000487,53385.86371704001 2025-07-12,13:45:38.000,193,10981249,12885,0,1752327937,13043.160311499996,101.02312589999929,53385.85672992 2025-07-12,13:45:39.000,193,10981286,12965,0,1752327938,13043.140102569996,100.99492938000185,53385.87070416001 2025-07-12,13:45:40.000,193,10981348,12885,0,1752327939,13043.0929484,100.91033982000226,53385.82179432001 2025-07-12,13:45:41.000,193,10981358,12845,0,1752327940,13043.04579422999,100.9032906900029,53385.77288448001 2025-07-12,13:45:42.000,193,10981283,12965,0,1752327941,13043.00537636999,100.87509416999819,53385.800832960005 2025-07-12,13:45:43.000,193,10981347,13125,0,1752327942,13043.00537636999,100.9032906900029,53385.751923120006 2025-07-12,13:45:44.000,193,10981358,12885,0,1752327943,13042.94474957999,100.94558546999906,53385.70301328001 2025-07-12,13:45:45.000,193,10981306,12845,0,1752327944,13042.90433171999,100.98788025000249,53385.62615496001 2025-07-12,13:45:46.000,193,10981340,13085,0,1752327945,13042.857177549995,101.03017502999865,53385.66109056 2025-07-12,13:45:47.000,193,10981317,12765,0,1752327946,13042.877386479995,101.07246981000208,53385.61218072 2025-07-12,13:45:48.000,193,10981308,12925,0,1752327947,13042.80328706999,101.1500102400023,53385.61916784 2025-07-12,13:45:49.000,193,10981329,12805,0,1752327948,13042.80328706999,101.1852558899991,53385.59121936 2025-07-12,13:45:50.000,193,10981343,12965,0,1752327949,13042.76960552,101.21345241000381,53385.55628376001 2025-07-12,13:45:51.000,193,10981337,12965,0,1752327950,13042.776341829995,101.29099284000404,53385.52134816 2025-07-12,13:45:52.000,193,10981312,12805,0,1752327951,13042.735923969994,101.38968066000234,53385.48641256001 2025-07-12,13:45:53.000,193,10981300,13165,0,1752327952,13042.72245134999,101.42492630999914,53385.50737392001 2025-07-12,13:45:54.000,193,10981333,12965,0,1752327953,13042.72245134999,101.48131935000129,53385.44448984 2025-07-12,13:45:55.000,193,10981323,12925,0,1752327954,13042.72918766,101.53066326000408,53385.44448984 2025-07-12,13:45:56.000,193,10981371,12965,0,1752327955,13042.70897873,101.58000716999959,53385.35365728 2025-07-12,13:45:57.000,193,10981265,12925,0,1752327956,13042.72918766,101.62935108000238,53385.33269592 2025-07-12,13:45:58.000,193,10981274,12685,0,1752327957,13042.70897873,101.6434493400011,53385.38160576 2025-07-12,13:45:59.000,193,10981345,12605,0,1752327958,13042.66182455999,101.62935108000238,53385.33968304001 2025-07-12,13:46:00.000,193,10981355,13125,0,1752327959,13042.64161562999,101.65049847000046,53385.30474744 2025-07-12,13:46:01.000,193,10981330,12765,0,1752327960,13042.628143009999,101.67164585999853,53385.346670160005 2025-07-12,13:46:02.000,193,10981323,12765,0,1752327961,13042.64161562999,101.66459672999918,53385.31173456 2025-07-12,13:46:03.000,193,10981379,13045,0,1752327962,13042.614670389994,101.7068915100026,53385.28378608 2025-07-12,13:46:04.000,193,10981331,13165,0,1752327963,13042.594461459994,101.63640021000174,53385.27679896 2025-07-12,13:46:05.000,193,10981289,12965,0,1752327964,13042.513625739994,101.6082036900043,53385.248850480006 2025-07-12,13:46:06.000,193,10981335,12925,0,1752327965,13042.500153119989,101.49541761,53385.19994064001 2025-07-12,13:46:07.000,193,10981327,13125,0,1752327966,13042.533834669994,101.41082805000042,53385.1160952 2025-07-12,13:46:08.000,193,10981337,12965,0,1752327967,13042.513625739994,101.31214023000211,53385.011288400005 2025-07-12,13:46:09.000,193,10981316,12965,0,1752327968,13042.399108469988,101.21345241000381,53385.05321112001 2025-07-12,13:46:10.000,193,10981272,12925,0,1752327969,13042.378899539988,101.1500102400023,53384.92045584 2025-07-12,13:46:11.000,193,10981292,13245,0,1752327970,13042.345217989998,101.07951894000144,53384.90648160001 2025-07-12,13:46:12.000,193,10981321,12965,0,1752327971,13042.244173339997,100.99492938000185,53384.99032704 2025-07-12,13:46:13.000,193,10981329,13045,0,1752327972,13042.203755479997,100.96673286000441,53385.03224976001 2025-07-12,13:46:14.000,193,10981304,12765,0,1752327973,13042.149864999992,100.92443808000098,53385.046224 2025-07-12,13:46:15.000,193,10981284,12765,0,1752327974,13042.197019170002,100.87509416999819,53384.913468720006 2025-07-12,13:46:16.000,193,10981314,12925,0,1752327975,13042.304800129998,100.79755373999797,53384.83661040001 2025-07-12,13:46:17.000,193,10981305,13005,0,1752327976,13042.190282859992,100.8046028700046,53384.98333992001 2025-07-12,13:46:18.000,193,10981319,12965,0,1752327977,13042.190282859992,100.78345547999925,53384.94840432 2025-07-12,13:46:19.000,193,10981289,12685,0,1752327978,13042.129656069992,100.85394678000011,53384.9414172 2025-07-12,13:46:20.000,193,10981264,12805,0,1752327979,13042.129656069992,100.87509416999819,53384.95539144001 2025-07-12,13:46:21.000,193,10981304,12845,0,1752327980,13042.129656069992,100.91033982000226,53384.892507360004 2025-07-12,13:46:22.000,193,10981253,12725,0,1752327981,13042.055556660001,100.9385363399997,53384.80866192 2025-07-12,13:46:23.000,193,10981278,12885,0,1752327982,13042.008402489992,100.99492938000185,53384.78071344 2025-07-12,13:46:24.000,193,10981305,12805,0,1752327983,13041.907357839991,101.037224159998,53384.82263616 2025-07-12,13:46:25.000,193,10981301,12885,0,1752327984,13041.8130495,101.05837155000336,53384.90648160001 2025-07-12,13:46:26.000,193,10981352,12925,0,1752327985,13041.8130495,101.03017502999865,53384.82263616 2025-07-12,13:46:27.000,193,10981329,12885,0,1752327986,13041.83325843,100.98788025000249,53384.68988088001 2025-07-12,13:46:28.000,193,10981287,12925,0,1752327987,13041.79284057,100.88919243000419,53384.675906640005 2025-07-12,13:46:29.000,193,10981307,12765,0,1752327988,13041.799576879996,100.79755373999797,53384.724816480004 2025-07-12,13:46:30.000,193,10981336,12765,0,1752327989,13041.72547746999,100.69886591999966,53384.696868000006 2025-07-12,13:46:31.000,193,10981341,12765,0,1752327990,13041.718741159995,100.60722723000072,53384.675906640005 2025-07-12,13:46:32.000,193,10981315,12885,0,1752327991,13041.678323299995,100.48739202000434,53384.63398392 2025-07-12,13:46:33.000,193,10981292,12645,0,1752327992,13041.65137806,100.40985159000411,53384.64795816001 2025-07-12,13:46:34.000,193,10981318,12925,0,1752327993,13041.577278649995,100.33231116000388,53384.64097104 2025-07-12,13:46:35.000,193,10981318,12725,0,1752327994,13041.53012448,100.24067246999766,53384.62000968001 2025-07-12,13:46:36.000,193,10981270,13085,0,1752327995,13041.52338816999,100.18427943000279,53384.63398392 2025-07-12,13:46:37.000,193,10981279,12885,0,1752327996,13041.48297030999,100.07854247999785,53384.71782936001 2025-07-12,13:46:38.000,193,10981325,12925,0,1752327997,13041.46276137999,99.96575640000083,53384.64795816001 2025-07-12,13:46:39.000,193,10981334,12885,0,1752327998,13041.361716729989,99.84592119000445,53384.5920612 2025-07-12,13:46:40.000,193,10981344,12925,0,1752327999,13041.388661969999,99.74018423999951,53384.60603544 2025-07-12,13:46:41.000,193,10981295,12965,0,1752328000,13041.287617319998,99.62739816000249,53384.61302256 2025-07-12,13:46:42.000,193,10981311,12965,0,1752328001,13041.206781599998,99.61329990000377,53384.57109984001 2025-07-12,13:46:43.000,193,10981300,12925,0,1752328002,13041.146154809998,99.5780542499997,53384.52219000001 2025-07-12,13:46:44.000,193,10981294,13085,0,1752328003,13041.011428609992,99.62739816000249,53384.49424152 2025-07-12,13:46:45.000,193,10981322,12885,0,1752328004,13040.836284550001,99.65559467999992,53384.508215760005 2025-07-12,13:46:46.000,193,10981319,12645,0,1752328005,13040.715030970001,99.71903685000143,53384.46629304 2025-07-12,13:46:47.000,193,10981264,12765,0,1752328006,13040.560095839995,99.79657728000166,53384.4872544 2025-07-12,13:46:48.000,193,10981271,13005,0,1752328007,13040.42536963999,99.8529703200038,53384.45231880001 2025-07-12,13:46:49.000,193,10981263,12845,0,1752328008,13040.32432498999,99.94460901000275,53384.39642184 2025-07-12,13:46:50.000,193,10981338,13005,0,1752328009,13040.142444619989,100.05034596000041,53384.33353776001 2025-07-12,13:46:51.000,193,10981275,12685,0,1752328010,13040.007718419998,100.17723030000343,53384.29860216 2025-07-12,13:46:52.000,193,10981328,12805,0,1752328011,13039.933619009993,100.24067246999766,53384.22873096 2025-07-12,13:46:53.000,193,10981254,12765,0,1752328012,13039.886464839998,100.29706550999981,53384.193795360006 2025-07-12,13:46:54.000,193,10981312,13245,0,1752328013,13039.859519600002,100.27591812000173,53384.15885976 2025-07-12,13:46:55.000,193,10981270,12765,0,1752328014,13039.879728530002,100.25477073000366,53384.09597568001 2025-07-12,13:46:56.000,193,10981285,12885,0,1752328015,13039.913410079993,100.14903377999872,53384.06104008 2025-07-12,13:46:57.000,193,10981273,13005,0,1752328016,13039.960564249988,100.05034596000041,53384.04706584001 2025-07-12,13:46:58.000,193,10981302,12805,0,1752328017,13040.021191039988,99.94460901000275,53383.99116888 2025-07-12,13:46:59.000,193,10981269,13005,0,1752328018,13040.014454729993,99.81772466999973,53383.97719464001 2025-07-12,13:47:00.000,193,10981278,13045,0,1752328019,13040.021191039988,99.6414964200012,53383.93527192 2025-07-12,13:47:01.000,193,10981260,13125,0,1752328020,13039.967300559998,99.55690686000162,53383.92828480001 2025-07-12,13:47:02.000,193,10981283,12845,0,1752328021,13039.893201149993,99.47231730000203,53383.91431056 2025-07-12,13:47:03.000,193,10981295,12885,0,1752328022,13039.731529709992,99.35248208999838,53383.858413600006 2025-07-12,13:47:04.000,193,10981274,12965,0,1752328023,13039.603539819997,99.30313818000286,53383.79552952 2025-07-12,13:47:05.000,193,10981288,12965,0,1752328024,13039.43513207,99.1833029699992,53383.83046512001 2025-07-12,13:47:06.000,193,10981278,12925,0,1752328025,13039.29366956,99.10576253999898,53383.81649088 2025-07-12,13:47:07.000,193,10981294,12885,0,1752328026,13039.12526180999,99.10576253999898,53383.74661968 2025-07-12,13:47:08.000,193,10981281,12685,0,1752328027,13038.977062989994,99.04232037000475,53383.70469696 2025-07-12,13:47:09.000,193,10981308,12925,0,1752328028,13038.828864169998,98.9859273300026,53383.62783864 2025-07-12,13:47:10.000,193,10981304,13005,0,1752328029,13038.761501069988,98.95773080999788,53383.55796744 2025-07-12,13:47:11.000,193,10981280,12845,0,1752328030,13038.707610589998,98.9365834199998,53383.502070480004 2025-07-12,13:47:12.000,193,10981325,12765,0,1752328031,13038.700874280003,98.92248516000109,53383.42521216001 2025-07-12,13:47:13.000,193,10981277,12925,0,1752328032,13038.646983799998,98.89428864000365,53383.404250800006 2025-07-12,13:47:14.000,193,10981262,12725,0,1752328033,13038.586357009997,98.90133777000301,53383.34835384001 2025-07-12,13:47:15.000,193,10981279,12925,0,1752328034,13038.545939149997,98.96477994000452,53383.299444 2025-07-12,13:47:16.000,193,10981289,12645,0,1752328035,13038.518993910002,98.96477994000452,53383.24354704 2025-07-12,13:47:17.000,193,10981268,12965,0,1752328036,13038.492048669992,98.9859273300026,53383.18066296001 2025-07-12,13:47:18.000,193,10981265,12845,0,1752328037,13038.451630809992,98.9859273300026,53383.06188192001 2025-07-12,13:47:19.000,193,10981320,12805,0,1752328038,13038.458367120002,98.99297646000196,53383.09681752 2025-07-12,13:47:20.000,193,10981308,12805,0,1752328039,13038.444894499997,98.95068167999852,53383.068869040006 2025-07-12,13:47:21.000,193,10981300,13085,0,1752328040,13038.397740330001,98.90133777000301,53382.97803648 2025-07-12,13:47:22.000,193,10981340,12765,0,1752328041,13038.364058779996,98.81674821000342,53382.950088000005 2025-07-12,13:47:23.000,193,10981269,12925,0,1752328042,13038.364058779996,98.76035517000128,53382.93611376 2025-07-12,13:47:24.000,193,10981295,12925,0,1752328043,13038.384267709996,98.6405199600049,53382.852268320006 2025-07-12,13:47:25.000,193,10981302,12965,0,1752328044,13038.370795089992,98.53478300999996,53382.85925544 2025-07-12,13:47:26.000,193,10981280,13005,0,1752328045,13038.384267709996,98.42904606000229,53382.852268320006 2025-07-12,13:47:27.000,193,10981304,12885,0,1752328046,13038.391004019992,98.28806346000056,53382.80335848001 2025-07-12,13:47:28.000,193,10981291,12765,0,1752328047,13038.411212949992,98.18937564000225,53382.76143576 2025-07-12,13:47:29.000,193,10981293,12965,0,1752328048,13038.330377229991,98.0695404299986,53382.76143576 2025-07-12,13:47:30.000,193,10981300,12965,0,1752328049,13038.276486750001,98.04134391000116,53382.71951304 2025-07-12,13:47:31.000,193,10981305,12885,0,1752328050,13038.25627782,97.96380348000093,53382.6706032 2025-07-12,13:47:32.000,193,10981289,12965,0,1752328051,13038.16870578999,97.90741043999878,53382.63566760001 2025-07-12,13:47:33.000,193,10981301,13005,0,1752328052,13038.141760549996,97.85101740000391,53382.62868048 2025-07-12,13:47:34.000,193,10981299,13205,0,1752328053,13038.02724327999,97.7875752300024,53382.57278352 2025-07-12,13:47:35.000,193,10981304,13125,0,1752328054,13037.94640755999,97.7241330600009,53382.55182216 2025-07-12,13:47:36.000,193,10981330,13125,0,1752328055,13037.88578076999,97.68183828000474,53382.50291232 2025-07-12,13:47:37.000,193,10981257,12805,0,1752328056,13037.811681359999,97.64659263000067,53382.46797672001 2025-07-12,13:47:38.000,193,10981291,12805,0,1752328057,13037.710636709999,97.55495394000172,53382.45400248 2025-07-12,13:47:39.000,193,10981302,13125,0,1752328058,13037.636537299994,97.52675742000429,53382.36316992 2025-07-12,13:47:40.000,193,10981291,12965,0,1752328059,13037.555701579993,97.5126591599983,53382.328234320004 2025-07-12,13:47:41.000,193,10981338,12885,0,1752328060,13037.468129549998,97.49151177000022,53382.2863116 2025-07-12,13:47:42.000,193,10981228,12805,0,1752328061,13037.394030139993,97.49856089999957,53382.26535024 2025-07-12,13:47:43.000,193,10981297,12845,0,1752328062,13037.272776559992,97.5126591599983,53382.19547904 2025-07-12,13:47:44.000,193,10981327,12525,0,1752328063,13037.191940839992,97.5761013299998,53382.17451768001 2025-07-12,13:47:45.000,193,10981294,12645,0,1752328064,13037.070687259991,97.540855680003,53382.18849192 2025-07-12,13:47:46.000,193,10981263,12965,0,1752328065,13037.050478329991,97.56905220000044,53382.12560784 2025-07-12,13:47:47.000,193,10981272,12605,0,1752328066,13037.023533089996,97.56905220000044,53382.041762400004 2025-07-12,13:47:48.000,193,10981286,12965,0,1752328067,13036.97637892,97.49856089999957,53382.013813920006 2025-07-12,13:47:49.000,193,10981245,12765,0,1752328068,13036.92922474999,97.46331525000278,53381.992852560004 2025-07-12,13:47:50.000,193,10981281,12765,0,1752328069,13036.96964260999,97.4421678600047,53381.91599424001 2025-07-12,13:47:51.000,193,10981270,13165,0,1752328070,13036.97637892,97.41397133999999,53381.90202 2025-07-12,13:47:52.000,193,10981312,12925,0,1752328071,13036.96964260999,97.42102046999935,53381.895032880006 2025-07-12,13:47:53.000,193,10981271,12605,0,1752328072,13036.97637892,97.42102046999935,53381.8321488 2025-07-12,13:47:54.000,193,10981326,12965,0,1752328073,13037.043742019996,97.43511872999807,53381.85311016 2025-07-12,13:47:55.000,193,10981287,13005,0,1752328074,13037.05721464,97.5126591599983,53381.776251840005 2025-07-12,13:47:56.000,193,10981288,13005,0,1752328075,13037.090896189991,97.5761013299998,53381.79721320001 2025-07-12,13:47:57.000,193,10981305,12645,0,1752328076,13037.124577739996,97.59019958999852,53381.78323896 2025-07-12,13:47:58.000,193,10981303,13125,0,1752328077,13037.084159879996,97.63954350000131,53381.776251840005 2025-07-12,13:47:59.000,193,10981282,13005,0,1752328078,13037.043742019996,97.71003480000218,53381.76926472001 2025-07-12,13:48:00.000,193,10981303,13005,0,1752328079,13036.99658785,97.77347697000368,53381.65048368001 2025-07-12,13:48:01.000,193,10981324,12925,0,1752328080,13036.942697369996,97.82987000999856,53381.69939352001 2025-07-12,13:48:02.000,193,10981265,12685,0,1752328081,13036.88880688999,97.89331218000007,53381.67144504001 2025-07-12,13:48:03.000,193,10981325,12845,0,1752328082,13036.85512534,97.94265609000286,53381.61554808 2025-07-12,13:48:04.000,193,10981263,12845,0,1752328083,13036.80797116999,97.89331218000007,53381.58061248001 2025-07-12,13:48:05.000,193,10981302,13205,0,1752328084,13036.79449855,97.90036130999943,53381.61554808 2025-07-12,13:48:06.000,193,10981288,12925,0,1752328085,13036.77428962,97.92855783000414,53381.60157384001 2025-07-12,13:48:07.000,193,10981296,12765,0,1752328086,13036.75408069,97.89331218000007,53381.54567688 2025-07-12,13:48:08.000,193,10981286,13045,0,1752328087,13036.76755330999,97.86511566000263,53381.50375416001 2025-07-12,13:48:09.000,193,10981350,12885,0,1752328088,13036.76755330999,97.83691913999792,53381.45484432 2025-07-12,13:48:10.000,193,10981312,12965,0,1752328089,13036.77428962,97.80872262000048,53381.47580568 2025-07-12,13:48:11.000,193,10981269,13125,0,1752328090,13036.70692651999,97.81577174999984,53381.489779920004 2025-07-12,13:48:12.000,193,10981341,13205,0,1752328091,13036.65303604,97.81577174999984,53381.41990872 2025-07-12,13:48:13.000,193,10981251,12925,0,1752328092,13036.599145559994,97.87216479000199,53381.391960240006 2025-07-12,13:48:14.000,193,10981276,12965,0,1752328093,13036.54525507999,97.89331218000007,53381.38497312001 2025-07-12,13:48:15.000,193,10981315,12885,0,1752328094,13036.511573529999,97.92150870000478,53381.32907616 2025-07-12,13:48:16.000,193,10981254,13005,0,1752328095,13036.410528879998,97.90036130999943,53381.3081148 2025-07-12,13:48:17.000,193,10981235,12805,0,1752328096,13036.349902089998,97.94265609000286,53381.29414056001 2025-07-12,13:48:18.000,193,10981247,12965,0,1752328097,13036.289275299998,97.98495086999901,53381.23125648 2025-07-12,13:48:19.000,193,10981308,13085,0,1752328098,13036.215175889993,97.95675435000157,53381.19632088001 2025-07-12,13:48:20.000,193,10981282,12925,0,1752328099,13036.174758029993,97.99199999999837,53381.21029512 2025-07-12,13:48:21.000,193,10981274,13005,0,1752328100,13036.127603859997,97.96380348000093,53381.21029512 2025-07-12,13:48:22.000,193,10981278,12605,0,1752328101,13036.120867550002,98.01314739000372,53381.19632088001 2025-07-12,13:48:23.000,193,10981295,12885,0,1752328102,13036.093922309992,98.06249129999924,53381.18933376 2025-07-12,13:48:24.000,193,10981311,13125,0,1752328103,13036.053504449992,98.0342947800018,53381.203308000004 2025-07-12,13:48:25.000,193,10981288,12805,0,1752328104,13036.033295519992,98.0342947800018,53381.154398160004 2025-07-12,13:48:26.000,193,10981281,13005,0,1752328105,13035.938987180001,98.0695404299986,53381.09151408 2025-07-12,13:48:27.000,193,10981256,12765,0,1752328106,13035.891833009991,98.14003172999946,53380.97273304 2025-07-12,13:48:28.000,193,10981284,12965,0,1752328107,13035.844678839996,98.1329826000001,53380.97273304 2025-07-12,13:48:29.000,193,10981359,12685,0,1752328108,13035.810997289991,98.20347390000097,53380.94478456 2025-07-12,13:48:30.000,193,10981300,12885,0,1752328109,13035.75037049999,98.22462128999905,53380.9238232 2025-07-12,13:48:31.000,193,10981258,13125,0,1752328110,13035.71668895,98.22462128999905,53380.90286184 2025-07-12,13:48:32.000,193,10981278,13285,0,1752328111,13035.70995263999,98.23871954999777,53380.91683608 2025-07-12,13:48:33.000,193,10981262,12965,0,1752328112,13035.642589539995,98.22462128999905,53380.853952 2025-07-12,13:48:34.000,193,10981262,13085,0,1752328113,13035.57522644,98.17527738000354,53380.888887600006 2025-07-12,13:48:35.000,193,10981209,12925,0,1752328114,13035.521335959995,98.18937564000225,53380.7840808 2025-07-12,13:48:36.000,193,10981327,13045,0,1752328115,13035.51459965,98.21757215999969,53380.839977760006 2025-07-12,13:48:37.000,193,10981261,12845,0,1752328116,13035.440500239994,98.25281781000376,53380.7840808 2025-07-12,13:48:38.000,193,10981283,13005,0,1752328117,13035.43376393,98.26691607000248,53380.75613232 2025-07-12,13:48:39.000,193,10981284,12805,0,1752328118,13035.39334607,98.30216171999928,53380.72818384 2025-07-12,13:48:40.000,193,10981275,12925,0,1752328119,13035.413555,98.3444565000027,53380.71420960001 2025-07-12,13:48:41.000,193,10981248,12925,0,1752328120,13035.39334607,98.39380040999822,53380.71420960001 2025-07-12,13:48:42.000,193,10981246,13205,0,1752328121,13035.352928209999,98.44314432000101,53380.679274 2025-07-12,13:48:43.000,193,10981316,12725,0,1752328122,13035.339455589994,98.49953736000316,53380.69324824001 2025-07-12,13:48:44.000,193,10981267,12925,0,1752328123,13035.379873449994,98.54183213999931,53380.66529976001 2025-07-12,13:48:45.000,193,10981254,12885,0,1752328124,13035.339455589994,98.57707779000339,53380.65831264 2025-07-12,13:48:46.000,193,10981296,12965,0,1752328125,13035.34619189999,98.57707779000339,53380.59542856001 2025-07-12,13:48:47.000,193,10981292,12765,0,1752328126,13035.359664519994,98.61232344000018,53380.62337704001 2025-07-12,13:48:48.000,193,10981276,12765,0,1752328127,13035.39334607,98.57002866000403,53380.58145432 2025-07-12,13:48:49.000,193,10981340,12965,0,1752328128,13035.38660975999,98.59822518000146,53380.57446720001 2025-07-12,13:48:50.000,193,10981251,12885,0,1752328129,13035.373137139999,98.59822518000146,53380.52555736001 2025-07-12,13:48:51.000,193,10981279,12885,0,1752328130,13035.34619189999,98.61937256999954,53380.5395316 2025-07-12,13:48:52.000,193,10981290,12805,0,1752328131,13035.332719279999,98.66166735000297,53380.504596000006 2025-07-12,13:48:53.000,193,10981290,12965,0,1752328132,13035.265356179989,98.71101125999849,53380.504596000006 2025-07-12,13:48:54.000,193,10981301,13005,0,1752328133,13035.245147249989,98.76035517000128,53380.44171192 2025-07-12,13:48:55.000,193,10981239,13125,0,1752328134,13035.238410939994,98.81674821000342,53380.47664752001 2025-07-12,13:48:56.000,193,10981291,12885,0,1752328135,13035.211465699998,98.85904298999958,53380.46267328 2025-07-12,13:48:57.000,193,10981298,12965,0,1752328136,13035.197993079993,98.86609211999894,53380.434724800005 2025-07-12,13:48:58.000,193,10981311,12925,0,1752328137,13035.224938319989,98.91543603000173,53380.44171192 2025-07-12,13:48:59.000,193,10981247,12965,0,1752328138,13035.211465699998,98.92953429000045,53380.41376344 2025-07-12,13:49:00.000,193,10981297,12885,0,1752328139,13035.197993079993,98.96477994000452,53380.3997892 2025-07-12,13:49:01.000,193,10981197,12765,0,1752328140,13035.197993079993,98.92953429000045,53380.34389224 2025-07-12,13:49:02.000,193,10981315,12885,0,1752328141,13035.177784149993,98.9365834199998,53380.35087936 2025-07-12,13:49:03.000,193,10981289,12965,0,1752328142,13035.144102599988,98.92953429000045,53380.315943760004 2025-07-12,13:49:04.000,193,10981338,13005,0,1752328143,13035.090212119998,98.95068167999852,53380.27402104 2025-07-12,13:49:05.000,193,10981270,12965,0,1752328144,13035.090212119998,98.97182907000388,53380.30895664001 2025-07-12,13:49:06.000,193,10981300,12925,0,1752328145,13035.056530569993,98.97887820000324,53380.27402104 2025-07-12,13:49:07.000,193,10981287,12965,0,1752328146,13035.029585329998,99.02117297999939,53380.23908544001 2025-07-12,13:49:08.000,193,10981248,12805,0,1752328147,13035.009376399998,99.04232037000475,53380.25305968 2025-07-12,13:49:09.000,193,10981320,12805,0,1752328148,13034.962222230002,99.07051689000218,53380.218124080006 2025-07-12,13:49:10.000,193,10981259,12925,0,1752328149,13034.935276989992,99.1198607999977,53380.19017560001 2025-07-12,13:49:11.000,193,10981235,12925,0,1752328150,13034.901595440002,99.14100819000305,53380.14126576001 2025-07-12,13:49:12.000,193,10981303,12925,0,1752328151,13034.874650199992,99.17625383999984,53380.14126576001 2025-07-12,13:49:13.000,193,10981319,12965,0,1752328152,13034.908331749997,99.23969601000135,53380.13427864 2025-07-12,13:49:14.000,193,10981321,12965,0,1752328153,13034.921804370002,99.3313347000003,53380.11331728 2025-07-12,13:49:15.000,193,10981287,13005,0,1752328154,13034.901595440002,99.35248208999838,53380.10633016 2025-07-12,13:49:16.000,193,10981250,12765,0,1752328155,13034.975694849993,99.37362948000373,53380.05742032 2025-07-12,13:49:17.000,193,10981262,13285,0,1752328156,13034.975694849993,99.38772774000245,53380.07139456001 2025-07-12,13:49:18.000,193,10981333,13005,0,1752328157,13035.036321639993,99.3947768700018,53380.02248472001 2025-07-12,13:49:19.000,193,10981342,12965,0,1752328158,13035.063266880003,99.37362948000373,53380.05742032 2025-07-12,13:49:20.000,193,10981305,12885,0,1752328159,13035.164311529988,99.34543295999902,53380.04344608001 2025-07-12,13:49:21.000,193,10981306,13285,0,1752328160,13035.204729389989,99.32428557000094,53380.03645896 2025-07-12,13:49:22.000,193,10981280,12565,0,1752328161,13035.218202009994,99.30313818000286,53380.03645896 2025-07-12,13:49:23.000,193,10981281,12725,0,1752328162,13035.32598296999,99.3313347000003,53380.00851048 2025-07-12,13:49:24.000,193,10981362,12925,0,1752328163,13035.36640082999,99.36658035000437,53380.02248472001 2025-07-12,13:49:25.000,193,10981286,13245,0,1752328164,13035.40681868999,99.3313347000003,53380.0154976 2025-07-12,13:49:26.000,193,10981281,13085,0,1752328165,13035.420291309994,99.37362948000373,53380.05742032 2025-07-12,13:49:27.000,193,10981278,13085,0,1752328166,13035.400082379994,99.4300225199986,53380.001523360006 2025-07-12,13:49:28.000,193,10981271,12965,0,1752328167,13035.400082379994,99.51461207999819,53379.97357488001 2025-07-12,13:49:29.000,193,10981363,12925,0,1752328168,13035.413555,99.62034903000313,53379.97357488001 2025-07-12,13:49:30.000,193,10981281,13005,0,1752328169,13035.440500239994,99.66969293999864,53379.980562000004 2025-07-12,13:49:31.000,193,10981310,12805,0,1752328170,13035.420291309994,99.76133163000486,53379.931652160005 2025-07-12,13:49:32.000,193,10981261,12645,0,1752328171,13035.460709169995,99.8247737999991,53379.9456264 2025-07-12,13:49:33.000,193,10981315,12805,0,1752328172,13035.43376393,99.86001945000316,53379.88972944 2025-07-12,13:49:34.000,193,10981332,12805,0,1752328173,13035.45397286,99.8882159700006,53379.89671656 2025-07-12,13:49:35.000,193,10981291,12805,0,1752328174,13035.501127029995,99.87411771000188,53379.9106908 2025-07-12,13:49:36.000,193,10981276,13005,0,1752328175,13035.52807226999,99.90936335999868,53379.91767792 2025-07-12,13:49:37.000,193,10981291,13045,0,1752328176,13035.58869905999,99.88116684000124,53379.86876808 2025-07-12,13:49:38.000,193,10981252,12605,0,1752328177,13035.662798469995,99.84592119000445,53379.79889688 2025-07-12,13:49:39.000,193,10981330,12925,0,1752328178,13035.77057942999,99.88116684000124,53379.812871120004 2025-07-12,13:49:40.000,193,10981295,12805,0,1752328179,13035.858151460001,99.90231422999932,53379.812871120004 2025-07-12,13:49:41.000,193,10981287,12845,0,1752328180,13035.959196110001,99.90231422999932,53379.833832480006 2025-07-12,13:49:42.000,193,10981249,12885,0,1752328181,13036.046768139997,99.92346162000467,53379.882742320005 2025-07-12,13:49:43.000,193,10981254,13165,0,1752328182,13036.107394929997,100.0362477000017,53379.88972944 2025-07-12,13:49:44.000,193,10981329,13005,0,1752328183,13036.161285410002,100.14198464999936,53379.87575520001 2025-07-12,13:49:45.000,193,10981328,12765,0,1752328184,13036.174758029993,100.24067246999766,53379.87575520001 2025-07-12,13:49:46.000,193,10981282,13165,0,1752328185,13036.188230649997,100.33231116000388,53379.91767792 2025-07-12,13:49:47.000,193,10981265,13285,0,1752328186,13036.215175889993,100.4803428899977,53379.93863928 2025-07-12,13:49:48.000,193,10981321,12925,0,1752328187,13036.235384819993,100.55788331999793,53379.95261352001 2025-07-12,13:49:49.000,193,10981310,12965,0,1752328188,13036.255593749993,100.60722723000072,53379.95261352001 2025-07-12,13:49:50.000,193,10981275,12885,0,1752328189,13036.262330060003,100.68476766000094,53379.99453624001 2025-07-12,13:49:51.000,193,10981306,12765,0,1752328190,13036.309484229998,100.70591504999902,53380.03645896 2025-07-12,13:49:52.000,193,10981324,12685,0,1752328191,13036.329693159998,100.77640634999989,53380.03645896 2025-07-12,13:49:53.000,193,10981300,12605,0,1752328192,13036.383583639989,100.85394678000011,53379.97357488001 2025-07-12,13:49:54.000,193,10981312,13085,0,1752328193,13036.457683049994,100.93148721000034,53380.0154976 2025-07-12,13:49:55.000,193,10981275,12925,0,1752328194,13036.56546400999,101.00197851000121,53380.05742032 2025-07-12,13:49:56.000,193,10981315,12965,0,1752328195,13036.700190209995,101.10066632999951,53380.050433200006 2025-07-12,13:49:57.000,193,10981284,12965,0,1752328196,13036.781025929995,101.15705937000166,53380.12030440001 2025-07-12,13:49:58.000,193,10981314,12965,0,1752328197,13036.861861649995,101.27689457999804,53380.11331728 2025-07-12,13:49:59.000,193,10981283,12965,0,1752328198,13036.95616999,101.32623849000083,53380.218124080006 2025-07-12,13:50:00.000,193,10981270,13045,0,1752328199,13037.05721464,101.38968066000234,53380.19017560001 2025-07-12,13:50:01.000,193,10981295,13005,0,1752328200,13037.124577739996,101.51656499999808,53380.23209832 2025-07-12,13:50:02.000,193,10981302,13125,0,1752328201,13037.232358699992,101.62230195000302,53380.2949824 2025-07-12,13:50:03.000,193,10981274,12885,0,1752328202,13037.367084899997,101.68574412000453,53380.39280208 2025-07-12,13:50:04.000,193,10981334,12765,0,1752328203,13037.454656929993,101.73508803000004,53380.37882784001 2025-07-12,13:50:05.000,193,10981273,12645,0,1752328204,13037.589383129998,101.74918628999876,53380.37184072 2025-07-12,13:50:06.000,193,10981235,13205,0,1752328205,13037.670218849998,101.77033368000411,53380.42075056 2025-07-12,13:50:07.000,193,10981265,12845,0,1752328206,13037.730845639999,101.78443194000283,53380.483634640004 2025-07-12,13:50:08.000,193,10981296,12605,0,1752328207,13037.76452718999,101.71394064000197,53380.47664752001 2025-07-12,13:50:09.000,193,10981281,12845,0,1752328208,13037.84536290999,101.7068915100026,53380.54651872001 2025-07-12,13:50:10.000,193,10981297,12685,0,1752328209,13037.89251708,101.67164585999853,53380.57446720001 2025-07-12,13:50:11.000,193,10981285,13085,0,1752328210,13037.92619862999,101.59410542999831,53380.58145432 2025-07-12,13:50:12.000,193,10981289,12885,0,1752328211,13037.93293494,101.5447615200028,53380.58145432 2025-07-12,13:50:13.000,193,10981280,13005,0,1752328212,13037.9733528,101.47427022000193,53380.64433840001 2025-07-12,13:50:14.000,193,10981295,12965,0,1752328213,13038.02724327999,101.41787717999978,53380.59542856001 2025-07-12,13:50:15.000,193,10981250,13005,0,1752328214,13038.08787006999,101.3614841400049,53380.58145432 2025-07-12,13:50:16.000,193,10981274,12805,0,1752328215,13038.121551619995,101.31214023000211,53380.58844144 2025-07-12,13:50:17.000,193,10981297,12965,0,1752328216,13038.101342689995,101.2980419700034,53380.6094028 2025-07-12,13:50:18.000,193,10981273,13005,0,1752328217,13038.13502424,101.26279631999932,53380.64433840001 2025-07-12,13:50:19.000,193,10981330,12685,0,1752328218,13038.12828792999,101.2980419700034,53380.66529976001 2025-07-12,13:50:20.000,193,10981267,12805,0,1752328219,13038.121551619995,101.32623849000083,53380.700235360004 2025-07-12,13:50:21.000,193,10981271,12965,0,1752328220,13038.12828792999,101.40377892000106,53380.721196720006 2025-07-12,13:50:22.000,193,10981274,12885,0,1752328221,13038.141760549996,101.43902456999785,53380.721196720006 2025-07-12,13:50:23.000,193,10981248,12965,0,1752328222,13038.19565103,101.49541761,53380.71420960001 2025-07-12,13:50:24.000,193,10981287,12765,0,1752328223,13038.222596269996,101.55885978000151,53380.72818384 2025-07-12,13:50:25.000,193,10981320,13285,0,1752328224,13038.296695680001,101.55885978000151,53380.76311944001 2025-07-12,13:50:26.000,193,10981239,12965,0,1752328225,13038.350586159992,101.55181065000215,53380.76311944001 2025-07-12,13:50:27.000,193,10981239,12845,0,1752328226,13038.438158190002,101.50246673999936,53380.7840808 2025-07-12,13:50:28.000,193,10981261,12845,0,1752328227,13038.397740330001,101.51656499999808,53380.80504216 2025-07-12,13:50:29.000,193,10981374,12645,0,1752328228,13038.417949260001,101.48131935000129,53380.88190048001 2025-07-12,13:50:30.000,193,10981286,12965,0,1752328229,13038.391004019992,101.44607370000449,53380.86093912001 2025-07-12,13:50:31.000,193,10981256,12925,0,1752328230,13038.438158190002,101.40377892000106,53380.853952 2025-07-12,13:50:32.000,193,10981240,12645,0,1752328231,13038.424685569997,101.36853327000426,53380.89587472 2025-07-12,13:50:33.000,193,10981279,12685,0,1752328232,13038.404476639997,101.2486980600006,53380.90286184 2025-07-12,13:50:34.000,193,10981323,12965,0,1752328233,13038.384267709996,101.17115763000038,53380.9238232 2025-07-12,13:50:35.000,193,10981311,12685,0,1752328234,13038.370795089992,101.06542068000272,53380.94478456 2025-07-12,13:50:36.000,193,10981293,12925,0,1752328235,13038.350586159992,100.9385363399997,53380.95875880001 2025-07-12,13:50:37.000,193,10981283,12765,0,1752328236,13038.316904610001,100.87509416999819,53381.035617120004 2025-07-12,13:50:38.000,193,10981250,13085,0,1752328237,13038.249541509991,100.79755373999797,53380.9238232 2025-07-12,13:50:39.000,193,10981359,12925,0,1752328238,13038.242805199996,100.69886591999966,53380.9238232 2025-07-12,13:50:40.000,193,10981338,12845,0,1752328239,13038.289959369991,100.67066940000223,53380.888887600006 2025-07-12,13:50:41.000,193,10981261,12725,0,1752328240,13038.283223059996,100.60722723000072,53380.86093912001 2025-07-12,13:50:42.000,193,10981287,12925,0,1752328241,13038.289959369991,100.53673592999985,53380.89587472 2025-07-12,13:50:43.000,193,10981299,12965,0,1752328242,13038.316904610001,100.50853941000241,53380.888887600006 2025-07-12,13:50:44.000,193,10981255,12765,0,1752328243,13038.323640919996,100.4450972400009,53380.88190048001 2025-07-12,13:50:45.000,193,10981300,12605,0,1752328244,13038.343849849996,100.40985159000411,53380.89587472 2025-07-12,13:50:46.000,193,10981267,12605,0,1752328245,13038.364058779996,100.41690072000347,53380.90984896001 2025-07-12,13:50:47.000,193,10981288,12925,0,1752328246,13038.417949260001,100.40280246000475,53380.91683608 2025-07-12,13:50:48.000,193,10981291,12925,0,1752328247,13038.411212949992,100.36050768000132,53380.93081032001 2025-07-12,13:50:49.000,193,10981304,12925,0,1752328248,13038.458367120002,100.33231116000388,53380.88190048001 2025-07-12,13:50:50.000,193,10981296,12805,0,1752328249,13038.552675459992,100.27591812000173,53380.90286184 2025-07-12,13:50:51.000,193,10981305,12885,0,1752328250,13038.640247490002,100.24067246999766,53380.9238232 2025-07-12,13:50:52.000,193,10981337,12765,0,1752328251,13038.680665350003,100.16313204000471,53380.97273304 2025-07-12,13:50:53.000,193,10981293,12845,0,1752328252,13038.694137969993,100.08559161000449,53380.9238232 2025-07-12,13:50:54.000,193,10981298,13005,0,1752328253,13038.727819519998,100.07149334999849,53380.95875880001 2025-07-12,13:50:55.000,193,10981281,12845,0,1752328254,13038.768237379998,100.0362477000017,53380.986707280004 2025-07-12,13:50:56.000,193,10981311,12845,0,1752328255,13038.768237379998,100.02919857000234,53381.01465576 2025-07-12,13:50:57.000,193,10981299,12965,0,1752328256,13038.761501069988,99.99395291999826,53381.035617120004 2025-07-12,13:50:58.000,193,10981308,12765,0,1752328257,13038.748028449998,99.96575640000083,53381.035617120004 2025-07-12,13:50:59.000,193,10981308,12765,0,1752328258,13038.741292139988,99.90936335999868,53381.09850120001 2025-07-12,13:51:00.000,193,10981340,12685,0,1752328259,13038.667192729998,99.86706858000252,53381.035617120004 2025-07-12,13:51:01.000,193,10981334,13085,0,1752328260,13038.667192729998,99.81067554000037,53381.07753984001 2025-07-12,13:51:02.000,193,10981327,12965,0,1752328261,13038.660456420002,99.74018423999951,53380.9936944 2025-07-12,13:51:03.000,193,10981318,13085,0,1752328262,13038.633511179993,99.6414964200012,53381.07753984001 2025-07-12,13:51:04.000,193,10981284,13045,0,1752328263,13038.586357009997,99.58510337999905,53381.105488320005 2025-07-12,13:51:05.000,193,10981241,12885,0,1752328264,13038.566148079997,99.47936643000139,53381.105488320005 2025-07-12,13:51:06.000,193,10981286,13005,0,1752328265,13038.559411770002,99.35953121999773,53381.07055272 2025-07-12,13:51:07.000,193,10981227,13005,0,1752328266,13038.552675459992,99.35248208999838,53381.04959136001 2025-07-12,13:51:08.000,193,10981287,12805,0,1752328267,13038.485312359997,99.24674514000071,53381.07055272 2025-07-12,13:51:09.000,193,10981303,12965,0,1752328268,13038.465103429997,99.22559775000263,53381.01465576 2025-07-12,13:51:10.000,193,10981280,13005,0,1752328269,13038.518993910002,99.15510645000177,53381.04959136001 2025-07-12,13:51:11.000,193,10981289,12805,0,1752328270,13038.606565939997,99.11281166999834,53380.986707280004 2025-07-12,13:51:12.000,193,10981297,12645,0,1752328271,13038.673929039993,99.07051689000218,53381.08452696 2025-07-12,13:51:13.000,193,10981314,12685,0,1752328272,13038.687401659998,99.02822210999875,53381.04260424 2025-07-12,13:51:14.000,193,10981287,12885,0,1752328273,13038.734555829993,99.02117297999939,53381.02863000001 2025-07-12,13:51:15.000,193,10981337,13045,0,1752328274,13038.795182619993,98.9859273300026,53381.07055272 2025-07-12,13:51:16.000,193,10981297,12725,0,1752328275,13038.889490959999,98.91543603000173,53381.09151408 2025-07-12,13:51:17.000,193,10981277,12965,0,1752328276,13038.929908819999,98.83084647000214,53381.07753984001 2025-07-12,13:51:18.000,193,10981307,12605,0,1752328277,13038.862545719989,98.78855168999871,53381.056578480006 2025-07-12,13:51:19.000,193,10981292,12885,0,1752328278,13038.876018339994,98.76740430000063,53381.056578480006 2025-07-12,13:51:20.000,193,10981307,12885,0,1752328279,13038.822127859989,98.71101125999849,53381.154398160004 2025-07-12,13:51:21.000,193,10981279,13005,0,1752328280,13038.761501069988,98.69691299999977,53381.18234664 2025-07-12,13:51:22.000,193,10981308,12885,0,1752328281,13038.741292139988,98.61937256999954,53381.16837240001 2025-07-12,13:51:23.000,193,10981288,12765,0,1752328282,13038.707610589998,98.61232344000018,53381.203308000004 2025-07-12,13:51:24.000,193,10981276,13045,0,1752328283,13038.640247490002,98.55593039999803,53381.16837240001 2025-07-12,13:51:25.000,193,10981287,12605,0,1752328284,13038.586357009997,98.48543910000444,53381.18933376 2025-07-12,13:51:26.000,193,10981303,12725,0,1752328285,13038.512257599992,98.41494780000357,53381.18933376 2025-07-12,13:51:27.000,193,10981276,12805,0,1752328286,13038.458367120002,98.33035824000399,53381.19632088001 2025-07-12,13:51:28.000,193,10981325,12965,0,1752328287,13038.384267709996,98.22462128999905,53381.21728224001 2025-07-12,13:51:29.000,193,10981292,12965,0,1752328288,13038.357322470001,98.15412998999818,53381.18933376 2025-07-12,13:51:30.000,193,10981308,12845,0,1752328289,13038.377531400001,98.06249129999924,53381.203308000004 2025-07-12,13:51:31.000,193,10981303,12765,0,1752328290,13038.364058779996,97.94265609000286,53381.18234664 2025-07-12,13:51:32.000,193,10981322,12605,0,1752328291,13038.323640919996,97.84396827000455,53381.18234664 2025-07-12,13:51:33.000,193,10981348,12885,0,1752328292,13038.397740330001,97.75232957999833,53381.224269360006 2025-07-12,13:51:34.000,193,10981288,12925,0,1752328293,13038.404476639997,97.61839611000323,53381.203308000004 2025-07-12,13:51:35.000,193,10981293,12725,0,1752328294,13038.465103429997,97.5126591599983,53381.23125648 2025-07-12,13:51:36.000,193,10981332,12605,0,1752328295,13038.505521289997,97.35757829999784,53381.21029512 2025-07-12,13:51:37.000,193,10981297,12845,0,1752328296,13038.525730219997,97.25184135000018,53381.224269360006 2025-07-12,13:51:38.000,193,10981324,13005,0,1752328297,13038.471839739992,97.18135004999931,53381.18933376 2025-07-12,13:51:39.000,193,10981251,13005,0,1752328298,13038.444894499997,97.07561310000165,53381.154398160004 2025-07-12,13:51:40.000,193,10981288,12765,0,1752328299,13038.424685569997,97.01217093000014,53381.16837240001 2025-07-12,13:51:41.000,193,10981267,13045,0,1752328300,13038.411212949992,96.91348311000183,53381.21728224001 2025-07-12,13:51:42.000,193,10981294,12805,0,1752328301,13038.391004019992,96.80774616000417,53381.273179200005 2025-07-12,13:51:43.000,193,10981276,12925,0,1752328302,13038.310168299991,96.71610746999795,53381.28016632 2025-07-12,13:51:44.000,193,10981298,13045,0,1752328303,13038.25627782,96.61741964999965,53381.224269360006 2025-07-12,13:51:45.000,193,10981291,12925,0,1752328304,13038.229332579991,96.51873183000134,53381.24523072001 2025-07-12,13:51:46.000,193,10981249,12965,0,1752328305,13038.19565103,96.39889661999769,53381.25221784 2025-07-12,13:51:47.000,193,10981341,12965,0,1752328306,13038.21585996,96.26496315000259,53381.29414056001 2025-07-12,13:51:48.000,193,10981302,12685,0,1752328307,13038.222596269996,96.15922619999765,53381.322089040004 2025-07-12,13:51:49.000,193,10981289,12925,0,1752328308,13038.19565103,96.06053837999934,53381.273179200005 2025-07-12,13:51:50.000,193,10981270,12925,0,1752328309,13038.13502424,95.90545751999889,53381.25920496 2025-07-12,13:51:51.000,193,10981318,12965,0,1752328310,13038.020506969995,95.81381882999995,53381.21728224001 2025-07-12,13:51:52.000,193,10981335,13045,0,1752328311,13037.98682541999,95.71513101000164,53381.224269360006 2025-07-12,13:51:53.000,193,10981305,12965,0,1752328312,13037.85209922,95.63054145000206,53381.2382436 2025-07-12,13:51:54.000,193,10981281,12765,0,1752328313,13037.771263499999,95.55300102000183,53381.224269360006 2025-07-12,13:51:55.000,193,10981281,12605,0,1752328314,13037.724109329989,95.4754605900016,53381.26619208001 2025-07-12,13:51:56.000,193,10981279,12885,0,1752328315,13037.710636709999,95.45431320000353,53381.21029512 2025-07-12,13:51:57.000,193,10981313,13005,0,1752328316,13037.643273609989,95.42611667999881,53381.154398160004 2025-07-12,13:51:58.000,193,10981313,12765,0,1752328317,13037.629800989998,95.36972364000394,53381.14741104001 2025-07-12,13:51:59.000,193,10981293,12645,0,1752328318,13037.589383129998,95.32037973000115,53381.14741104001 2025-07-12,13:52:00.000,193,10981320,12765,0,1752328319,13037.542228959988,95.23579017000156,53381.105488320005 2025-07-12,13:52:01.000,193,10981308,12885,0,1752328320,13037.548965269998,95.14415148000262,53381.1334368 2025-07-12,13:52:02.000,193,10981361,13045,0,1752328321,13037.548965269998,95.08775844000047,53381.25920496 2025-07-12,13:52:03.000,193,10981321,12605,0,1752328322,13037.488338479998,95.02431626999896,53381.16138528 2025-07-12,13:52:04.000,193,10981313,12765,0,1752328323,13037.461393240003,94.93972670999938,53381.12644968001 2025-07-12,13:52:05.000,193,10981299,13005,0,1752328324,13037.461393240003,94.92562845000066,53381.175359520006 2025-07-12,13:52:06.000,193,10981293,12965,0,1752328325,13037.414239069993,94.87628453999787,53381.154398160004 2025-07-12,13:52:07.000,193,10981316,12885,0,1752328326,13037.380557520002,94.819891500003,53381.16837240001 2025-07-12,13:52:08.000,193,10981324,12725,0,1752328327,13037.333403349992,94.76349846000085,53381.1334368 2025-07-12,13:52:09.000,193,10981320,12765,0,1752328328,13037.306458109997,94.67890890000126,53381.105488320005 2025-07-12,13:52:10.000,193,10981279,12725,0,1752328329,13037.292985489992,94.5731719500036,53381.07055272 2025-07-12,13:52:11.000,193,10981335,13125,0,1752328330,13037.286249179997,94.47448412999802,53381.056578480006 2025-07-12,13:52:12.000,193,10981263,12765,0,1752328331,13037.279512870002,94.34055066000292,53381.02164288 2025-07-12,13:52:13.000,193,10981284,12765,0,1752328332,13037.225622389997,94.24186284000461,53381.01465576 2025-07-12,13:52:14.000,193,10981251,13005,0,1752328333,13037.225622389997,94.16432241000439,53381.00068152001 2025-07-12,13:52:15.000,193,10981320,13005,0,1752328334,13037.245831319997,94.04448720000073,53381.02863000001 2025-07-12,13:52:16.000,193,10981308,12885,0,1752328335,13037.212149769992,93.92465199000435,53381.056578480006 2025-07-12,13:52:17.000,193,10981292,13125,0,1752328336,13037.198677150001,93.80481678000069,53380.986707280004 2025-07-12,13:52:18.000,193,10981310,12925,0,1752328337,13037.212149769992,93.72727635000047,53380.95177168 2025-07-12,13:52:19.000,193,10981309,13005,0,1752328338,13037.212149769992,93.64268679000088,53380.91683608 2025-07-12,13:52:20.000,193,10981302,12965,0,1752328339,13037.205413459997,93.56514636000065,53380.95875880001 2025-07-12,13:52:21.000,193,10981301,13125,0,1752328340,13037.151522979992,93.48055680000107,53381.00068152001 2025-07-12,13:52:22.000,193,10981288,12765,0,1752328341,13037.117841430001,93.42416375999892,53380.97972016001 2025-07-12,13:52:23.000,193,10981321,13005,0,1752328342,13037.077423570001,93.36072159000469,53381.02164288 2025-07-12,13:52:24.000,193,10981307,13045,0,1752328343,13037.077423570001,93.28318116000446,53380.9936944 2025-07-12,13:52:25.000,193,10981299,12965,0,1752328344,13036.983115229996,93.21973899000295,53380.95177168 2025-07-12,13:52:26.000,193,10981312,13005,0,1752328345,13036.95616999,93.10695290999865,53380.95875880001 2025-07-12,13:52:27.000,193,10981299,12845,0,1752328346,13036.87533427,93.02941247999843,53380.986707280004 2025-07-12,13:52:28.000,193,10981301,13125,0,1752328347,13036.841652719995,92.9659703100042,53380.93081032001 2025-07-12,13:52:29.000,193,10981309,13125,0,1752328348,13036.79449855,92.88138075000461,53380.937797440005 2025-07-12,13:52:30.000,193,10981297,13005,0,1752328349,13036.74734437999,92.82498771000246,53380.94478456 2025-07-12,13:52:31.000,193,10981265,12765,0,1752328350,13036.70692651999,92.79679118999775,53380.95177168 2025-07-12,13:52:32.000,193,10981296,13125,0,1752328351,13036.659772349994,92.7544964100016,53380.95875880001 2025-07-12,13:52:33.000,193,10981312,12885,0,1752328352,13036.639563419994,92.69105424000008,53380.91683608 2025-07-12,13:52:34.000,193,10981272,13085,0,1752328353,13036.58567293999,92.66285772000265,53380.95177168 2025-07-12,13:52:35.000,193,10981326,12925,0,1752328354,13036.578936629994,92.59236642000178,53380.91683608 2025-07-12,13:52:36.000,193,10981328,12925,0,1752328355,13036.54525507999,92.52187512000091,53380.88190048001 2025-07-12,13:52:37.000,193,10981293,12965,0,1752328356,13036.531782459999,92.48662947000412,53380.90286184 2025-07-12,13:52:38.000,193,10981309,13045,0,1752328357,13036.518309839994,92.40203991000453,53380.867926240004 2025-07-12,13:52:39.000,193,10981323,12965,0,1752328358,13036.525046149989,92.34564687000238,53380.888887600006 2025-07-12,13:52:40.000,193,10981356,12845,0,1752328359,13036.477891979994,92.24695905000408,53380.89587472 2025-07-12,13:52:41.000,193,10981267,12965,0,1752328360,13036.498100909994,92.21171340000001,53380.95875880001 2025-07-12,13:52:42.000,193,10981323,12685,0,1752328361,13036.444210429989,92.13417296999978,53380.91683608 2025-07-12,13:52:43.000,193,10981336,12845,0,1752328362,13036.410528879998,92.05663253999955,53380.888887600006 2025-07-12,13:52:44.000,193,10981289,12885,0,1752328363,13036.417265189993,92.05663253999955,53380.89587472 2025-07-12,13:52:45.000,193,10981277,12925,0,1752328364,13036.322956849988,92.02843602000212,53380.87491336 2025-07-12,13:52:46.000,193,10981334,12885,0,1752328365,13036.248857439998,92.07073079999827,53380.84696488 2025-07-12,13:52:47.000,193,10981299,12885,0,1752328366,13036.228648509998,92.07777993000491,53380.867926240004 2025-07-12,13:52:48.000,193,10981288,12765,0,1752328367,13036.201703270002,92.14122209999914,53380.90286184 2025-07-12,13:52:49.000,193,10981312,13005,0,1752328368,13036.127603859997,92.12007471000106,53380.87491336 2025-07-12,13:52:50.000,193,10981367,12925,0,1752328369,13036.107394929997,92.14122209999914,53380.867926240004 2025-07-12,13:52:51.000,193,10981295,13045,0,1752328370,13036.093922309992,92.14122209999914,53380.83299064001 2025-07-12,13:52:52.000,193,10981321,12925,0,1752328371,13036.087185999997,92.1482712299985,53380.84696488 2025-07-12,13:52:53.000,193,10981383,12885,0,1752328372,13036.053504449992,92.08482906000427,53380.84696488 2025-07-12,13:52:54.000,193,10981299,13005,0,1752328373,13036.013086589992,92.07073079999827,53380.79106792001 2025-07-12,13:52:55.000,193,10981334,12845,0,1752328374,13035.938987180001,92.05663253999955,53380.819016400004 2025-07-12,13:52:56.000,193,10981364,12965,0,1752328375,13035.871624079991,92.00023950000468,53380.770106560005 2025-07-12,13:52:57.000,193,10981260,12805,0,1752328376,13035.844678839996,92.0143377600034,53380.77709368 2025-07-12,13:52:58.000,193,10981326,12805,0,1752328377,13035.831206219991,91.98614123999869,53380.77709368 2025-07-12,13:52:59.000,193,10981323,13045,0,1752328378,13035.763843119996,91.96499385000061,53380.76311944001 2025-07-12,13:53:00.000,193,10981310,13125,0,1752328379,13035.73689788,91.96499385000061,53380.69324824001 2025-07-12,13:53:01.000,193,10981318,12925,0,1752328380,13035.71668895,91.95089559000189,53380.75613232 2025-07-12,13:53:02.000,193,10981328,12965,0,1752328381,13035.70995263999,91.92269907000446,53380.721196720006 2025-07-12,13:53:03.000,193,10981287,12965,0,1752328382,13035.63585323,91.85220777000359,53380.721196720006 2025-07-12,13:53:04.000,193,10981341,12885,0,1752328383,13035.581962749995,91.78171647000272,53380.72818384 2025-07-12,13:53:05.000,193,10981304,12645,0,1752328384,13035.521335959995,91.73942168999929,53380.70722248 2025-07-12,13:53:06.000,193,10981338,12965,0,1752328385,13035.460709169995,91.69712691000313,53380.63036416 2025-07-12,13:53:07.000,193,10981338,12885,0,1752328386,13035.38660975999,91.67597951999778,53380.65831264 2025-07-12,13:53:08.000,193,10981322,13085,0,1752328387,13035.352928209999,91.64778300000035,53380.6094028 2025-07-12,13:53:09.000,193,10981337,13165,0,1752328388,13035.299037729994,91.57024257000012,53380.63036416 2025-07-12,13:53:10.000,193,10981325,12885,0,1752328389,13035.218202009994,91.52794779000396,53380.58844144 2025-07-12,13:53:11.000,193,10981336,13005,0,1752328390,13035.164311529988,91.49975126999925,53380.64433840001 2025-07-12,13:53:12.000,193,10981343,12925,0,1752328391,13035.130629979998,91.42925996999838,53380.56049296 2025-07-12,13:53:13.000,193,10981293,12965,0,1752328392,13035.090212119998,91.35171953999816,53380.6094028 2025-07-12,13:53:14.000,193,10981313,12925,0,1752328393,13035.009376399998,91.33057215000008,53380.59542856001 2025-07-12,13:53:15.000,193,10981311,13085,0,1752328394,13034.908331749997,91.26008084999921,53380.51158312 2025-07-12,13:53:16.000,193,10981324,12765,0,1752328395,13034.834232339992,91.22483520000242,53380.47664752001 2025-07-12,13:53:17.000,193,10981305,12805,0,1752328396,13034.746660309997,91.16139303000091,53380.45568616001 2025-07-12,13:53:18.000,193,10981330,13005,0,1752328397,13034.692769829991,91.04155782000453,53380.44171192 2025-07-12,13:53:19.000,193,10981324,12805,0,1752328398,13034.625406729996,90.9499191299983,53380.42773768001 2025-07-12,13:53:20.000,193,10981319,13085,0,1752328399,13034.59846149,90.89352609000343,53380.434724800005 2025-07-12,13:53:21.000,193,10981334,12845,0,1752328400,13034.632143039991,90.81598566000321,53380.37184072 2025-07-12,13:53:22.000,193,10981315,12845,0,1752328401,13034.611934109991,90.69615044999955,53380.32293088 2025-07-12,13:53:23.000,193,10981322,12925,0,1752328402,13034.55804363,90.57631524000317,53380.28100816 2025-07-12,13:53:24.000,193,10981301,13045,0,1752328403,13034.5378347,90.5410695899991,53380.27402104 2025-07-12,13:53:25.000,193,10981323,13245,0,1752328404,13034.53109838999,90.47057828999823,53380.19017560001 2025-07-12,13:53:26.000,193,10981306,12885,0,1752328405,13034.49068052999,90.41418525000336,53380.17620136 2025-07-12,13:53:27.000,193,10981330,12965,0,1752328406,13034.43005373999,90.35074308000185,53380.20414984 2025-07-12,13:53:28.000,193,10981282,12605,0,1752328407,13034.443526359995,90.32254656000441,53380.20414984 2025-07-12,13:53:29.000,193,10981270,12965,0,1752328408,13034.362690639995,90.23795700000483,53380.197162720004 2025-07-12,13:53:30.000,193,10981297,13045,0,1752328409,13034.26838229999,90.1956622200014,53380.21113696001 2025-07-12,13:53:31.000,193,10981311,13125,0,1752328410,13034.21449182,90.1604165700046,53380.148252880004 2025-07-12,13:53:32.000,193,10981289,12685,0,1752328411,13034.21449182,90.11107266000181,53380.169214240006 2025-07-12,13:53:33.000,193,10981274,13205,0,1752328412,13034.086501929989,90.05467961999966,53380.07838168 2025-07-12,13:53:34.000,193,10981350,13125,0,1752328413,13034.086501929989,89.97009006000008,53380.05742032 2025-07-12,13:53:35.000,193,10981330,13045,0,1752328414,13034.059556689994,89.89959875999921,53380.07838168 2025-07-12,13:53:36.000,193,10981304,12885,0,1752328415,13034.079765619994,89.82205832999898,53380.029471840004 2025-07-12,13:53:37.000,193,10981296,12885,0,1752328416,13034.099974549994,89.74451789999875,53379.97357488001 2025-07-12,13:53:38.000,193,10981311,12925,0,1752328417,13034.086501929989,89.69517399000324,53379.96658776 2025-07-12,13:53:39.000,193,10981331,13085,0,1752328418,13034.039347759994,89.62468269000237,53379.95960064 2025-07-12,13:53:40.000,193,10981317,12885,0,1752328419,13034.005666209989,89.53304400000343,53379.98754912 2025-07-12,13:53:41.000,193,10981363,12925,0,1752328420,13033.978720969993,89.46960183000192,53379.931652160005 2025-07-12,13:53:42.000,193,10981292,12925,0,1752328421,13033.931566799998,89.42730704999849,53379.931652160005 2025-07-12,13:53:43.000,193,10981302,12965,0,1752328422,13033.870940009998,89.32157010000083,53379.882742320005 2025-07-12,13:53:44.000,193,10981280,12965,0,1752328423,13033.796840599993,89.2440296700006,53379.82684536001 2025-07-12,13:53:45.000,193,10981286,13125,0,1752328424,13033.695795949992,89.18058749999909,53379.80588400001 2025-07-12,13:53:46.000,193,10981281,13085,0,1752328425,13033.581278680002,89.16648924000037,53379.7709484 2025-07-12,13:53:47.000,193,10981278,12765,0,1752328426,13033.473497719991,89.13124359000358,53379.72902568 2025-07-12,13:53:48.000,193,10981283,13005,0,1752328427,13033.365716759996,89.07485055000143,53379.74998704 2025-07-12,13:53:49.000,193,10981285,12965,0,1752328428,13033.27140841999,89.02550663999864,53379.70806432001 2025-07-12,13:53:50.000,193,10981285,13005,0,1752328429,13033.17710008,88.98321186000248,53379.631206 2025-07-12,13:53:51.000,193,10981266,12725,0,1752328430,13033.103000669995,88.92681882000034,53379.596270400005 2025-07-12,13:53:52.000,193,10981310,13045,0,1752328431,13033.0558465,88.84222926000075,53379.57530904 2025-07-12,13:53:53.000,193,10981298,12925,0,1752328432,13032.99521971,88.81403274000331,53379.498450720006 2025-07-12,13:53:54.000,193,10981295,12845,0,1752328433,13032.94806553999,88.70124665999901,53379.47050224001 2025-07-12,13:53:55.000,193,10981300,12965,0,1752328434,13032.981747089994,88.58141145000263,53379.456528 2025-07-12,13:53:56.000,193,10981330,12965,0,1752328435,13032.981747089994,88.49682189000305,53379.3866568 2025-07-12,13:53:57.000,193,10981258,12925,0,1752328436,13032.96827446999,88.39108493999811,53379.42159240001 2025-07-12,13:53:58.000,193,10981298,12765,0,1752328437,13032.894175059999,88.3417410300026,53379.39364392 2025-07-12,13:53:59.000,193,10981296,12765,0,1752328438,13032.860493509994,88.27124973000173,53379.379669680005 2025-07-12,13:54:00.000,193,10981347,12925,0,1752328439,13032.860493509994,88.20780756000022,53379.37268256001 2025-07-12,13:54:01.000,193,10981314,13125,0,1752328440,13032.826811959989,88.14436538999871,53379.36569544 2025-07-12,13:54:02.000,193,10981281,12925,0,1752328441,13032.799866719994,88.13026713,53379.35172120001 2025-07-12,13:54:03.000,193,10981312,13125,0,1752328442,13032.766185169989,88.10207061000256,53379.36569544 2025-07-12,13:54:04.000,193,10981300,12925,0,1752328443,13032.698822069993,88.05272669999977,53379.33774696 2025-07-12,13:54:05.000,193,10981318,12685,0,1752328444,13032.617986349993,88.07387408999784,53379.358708320004 2025-07-12,13:54:06.000,193,10981271,12765,0,1752328445,13032.550623249997,88.03157931000169,53379.30281136001 2025-07-12,13:54:07.000,193,10981291,13005,0,1752328446,13032.449578599997,88.06682495999848,53379.260888640005 2025-07-12,13:54:08.000,193,10981292,12645,0,1752328447,13032.382215500002,88.07387408999784,53379.20499168001 2025-07-12,13:54:09.000,193,10981271,12805,0,1752328448,13032.335061329992,88.08797235000384,53379.19101744 2025-07-12,13:54:10.000,193,10981253,13045,0,1752328449,13032.254225609991,88.08797235000384,53379.15608184001 2025-07-12,13:54:11.000,193,10981307,12805,0,1752328450,13032.193598819991,88.10911974000192,53379.142107600004 2025-07-12,13:54:12.000,193,10981290,12965,0,1752328451,13032.153180959991,88.10207061000256,53379.17005608 2025-07-12,13:54:13.000,193,10981292,12765,0,1752328452,13032.13970834,88.08092322000448,53379.15608184001 2025-07-12,13:54:14.000,193,10981283,13005,0,1752328453,13032.11276309999,88.02453018000233,53379.20499168001 2025-07-12,13:54:15.000,193,10981309,13005,0,1752328454,13032.09255416999,87.9963336600049,53379.13512048001 2025-07-12,13:54:16.000,193,10981292,13325,0,1752328455,13032.085817859996,87.93289149000339,53379.10018488 2025-07-12,13:54:17.000,193,10981254,12845,0,1752328456,13032.085817859996,87.87649845000124,53379.05127504 2025-07-12,13:54:18.000,193,10981309,12965,0,1752328457,13032.09255416999,87.8342036699978,53379.11415912001 2025-07-12,13:54:19.000,193,10981302,12885,0,1752328458,13032.106026789996,87.71436846000142,53379.05826216 2025-07-12,13:54:20.000,193,10981322,12805,0,1752328459,13032.11276309999,87.65797541999927,53379.05127504 2025-07-12,13:54:21.000,193,10981329,12845,0,1752328460,13032.15991727,87.58043498999905,53379.05826216 2025-07-12,13:54:22.000,193,10981278,12845,0,1752328461,13032.11276309999,87.46764891000203,53379.07922352 2025-07-12,13:54:23.000,193,10981307,13085,0,1752328462,13032.07908155,87.40420674000052,53379.0722364 2025-07-12,13:54:24.000,193,10981308,13045,0,1752328463,13032.025191069995,87.35486282999773,53378.995378080006 2025-07-12,13:54:25.000,193,10981274,12925,0,1752328464,13032.004982139995,87.36191196000436,53379.0023652 2025-07-12,13:54:26.000,193,10981299,13165,0,1752328465,13031.924146419995,87.33371543999965,53379.03730080001 2025-07-12,13:54:27.000,193,10981310,13085,0,1752328466,13031.802892839994,87.27027326999814,53379.03031368 2025-07-12,13:54:28.000,193,10981270,13085,0,1752328467,13031.802892839994,87.30551892000221,53379.03730080001 2025-07-12,13:54:29.000,193,10981301,13085,0,1752328468,13031.742266049994,87.30551892000221,53378.94646824001 2025-07-12,13:54:30.000,193,10981317,13125,0,1752328469,13031.647957709989,87.31961718000093,53378.94646824001 2025-07-12,13:54:31.000,193,10981295,12765,0,1752328470,13031.600803539994,87.2914206600035,53378.98140384 2025-07-12,13:54:32.000,193,10981332,13285,0,1752328471,13031.587330919989,87.31961718000093,53378.94646824001 2025-07-12,13:54:33.000,193,10981299,12765,0,1752328472,13031.519967819993,87.32666631000029,53378.932494 2025-07-12,13:54:34.000,193,10981268,12885,0,1752328473,13031.452604719998,87.32666631000029,53378.91153264 2025-07-12,13:54:35.000,193,10981331,13085,0,1752328474,13031.459341029993,87.36191196000436,53378.90454552 2025-07-12,13:54:36.000,193,10981278,12925,0,1752328475,13031.425659480003,87.40420674000052,53378.85563568 2025-07-12,13:54:37.000,193,10981313,12845,0,1752328476,13031.452604719998,87.43945239000459,53378.827687200006 2025-07-12,13:54:38.000,193,10981281,12885,0,1752328477,13031.499758889993,87.4253541299986,53378.81371296 2025-07-12,13:54:39.000,193,10981285,12925,0,1752328478,13031.486286269988,87.40420674000052,53378.84166144 2025-07-12,13:54:40.000,193,10981322,12765,0,1752328479,13031.479549959993,87.36896109000372,53378.8626228 2025-07-12,13:54:41.000,193,10981283,12965,0,1752328480,13031.519967819993,87.27732240000478,53378.86960992001 2025-07-12,13:54:42.000,193,10981311,13285,0,1752328481,13031.506495199988,87.17158544999984,53378.83467432 2025-07-12,13:54:43.000,193,10981296,13085,0,1752328482,13031.506495199988,87.08699589000025,53378.83467432 2025-07-12,13:54:44.000,193,10981262,13125,0,1752328483,13031.445868409988,87.0447011100041,53378.81371296 2025-07-12,13:54:45.000,193,10981327,12885,0,1752328484,13031.412186859998,86.96011155000451,53378.771790239996 2025-07-12,13:54:46.000,193,10981309,12965,0,1752328485,13031.412186859998,86.88962025000365,53378.82070008001 2025-07-12,13:54:47.000,193,10981313,12845,0,1752328486,13031.378505309993,86.85437459999957,53378.77877736001 2025-07-12,13:54:48.000,193,10981279,13005,0,1752328487,13031.385241620002,86.81912895000278,53378.771790239996 2025-07-12,13:54:49.000,193,10981288,12725,0,1752328488,13031.358296379993,86.76273591000063,53378.84864856001 2025-07-12,13:54:50.000,193,10981294,12845,0,1752328489,13031.338087449993,86.70634286999848,53378.806725840004 2025-07-12,13:54:51.000,193,10981309,12605,0,1752328490,13031.338087449993,86.69224460999976,53378.827687200006 2025-07-12,13:54:52.000,193,10981310,12765,0,1752328491,13031.351560069998,86.64290070000425,53378.81371296 2025-07-12,13:54:53.000,193,10981300,12885,0,1752328492,13031.324614830002,86.62880243999825,53378.827687200006 2025-07-12,13:54:54.000,193,10981280,12765,0,1752328493,13031.263988040002,86.60765505000018,53378.8626228 2025-07-12,13:54:55.000,193,10981325,12685,0,1752328494,13031.277460659992,86.57945853000274,53378.7927516 2025-07-12,13:54:56.000,193,10981294,12965,0,1752328495,13031.237042799992,86.53716374999931,53378.771790239996 2025-07-12,13:54:57.000,193,10981296,13005,0,1752328496,13031.189888629997,86.53716374999931,53378.71589328 2025-07-12,13:54:58.000,193,10981277,12965,0,1752328497,13031.196624939992,86.4878198400038,53378.79973872001 2025-07-12,13:54:59.000,193,10981269,13125,0,1752328498,13031.203361250002,86.44552506000036,53378.757816000005 2025-07-12,13:55:00.000,193,10981305,13045,0,1752328499,13031.243779110002,86.36093550000078,53378.757816000005 2025-07-12,13:55:01.000,193,10981320,12845,0,1752328500,13031.277460659992,86.35388637000142,53378.74384176 2025-07-12,13:55:02.000,193,10981331,12605,0,1752328501,13031.304405900002,86.29044419999991,53378.73685464 2025-07-12,13:55:03.000,193,10981247,12845,0,1752328502,13031.324614830002,86.25519855000312,53378.757816000005 2025-07-12,13:55:04.000,193,10981294,12965,0,1752328503,13031.344823760002,86.2411002900044,53378.7228804 2025-07-12,13:55:05.000,193,10981321,12965,0,1752328504,13031.344823760002,86.2270020299984,53378.78576448 2025-07-12,13:55:06.000,193,10981282,12925,0,1752328505,13031.378505309993,86.17060899000353,53378.78576448 2025-07-12,13:55:07.000,193,10981328,12765,0,1752328506,13031.351560069998,86.1283142100001,53378.83467432 2025-07-12,13:55:08.000,193,10981339,13125,0,1752328507,13031.344823760002,86.12126508000074,53378.82070008001 2025-07-12,13:55:09.000,193,10981257,12805,0,1752328508,13031.311142209997,86.07897030000458,53378.81371296 2025-07-12,13:55:10.000,193,10981329,13125,0,1752328509,13031.257251729992,86.08601943000394,53378.83467432 2025-07-12,13:55:11.000,193,10981345,12845,0,1752328510,13031.203361250002,86.03667552000115,53378.84166144 2025-07-12,13:55:12.000,193,10981308,12885,0,1752328511,13031.183152320002,86.0296263900018,53378.806725840004 2025-07-12,13:55:13.000,193,10981332,13005,0,1752328512,13031.156207079992,85.97323334999965,53378.8626228 2025-07-12,13:55:14.000,193,10981302,12845,0,1752328513,13031.142734460002,85.91684031000477,53378.82070008001 2025-07-12,13:55:15.000,193,10981352,12845,0,1752328514,13031.129261839997,85.87454553000134,53378.84864856001 2025-07-12,13:55:16.000,193,10981317,13045,0,1752328515,13031.115789219992,85.83225074999791,53378.82070008001 2025-07-12,13:55:17.000,193,10981340,12925,0,1752328516,13031.135998149992,85.79700510000112,53378.827687200006 2025-07-12,13:55:18.000,193,10981270,13085,0,1752328517,13031.102316600001,85.76880858000368,53378.79973872001 2025-07-12,13:55:19.000,193,10981320,12805,0,1752328518,13031.082107670001,85.71946467000089,53378.84166144 2025-07-12,13:55:20.000,193,10981313,12965,0,1752328519,13031.082107670001,85.73356292999961,53378.81371296 2025-07-12,13:55:21.000,193,10981335,12925,0,1752328520,13031.068635049996,85.74061205999897,53378.84864856001 2025-07-12,13:55:22.000,193,10981319,12805,0,1752328521,13031.068635049996,85.74061205999897,53378.8626228 2025-07-12,13:55:23.000,193,10981297,12645,0,1752328522,13031.061898740001,85.71946467000089,53378.88358416 2025-07-12,13:55:24.000,193,10981300,12925,0,1752328523,13031.075371359992,85.74061205999897,53378.89057128 2025-07-12,13:55:25.000,193,10981287,12965,0,1752328524,13031.075371359992,85.71241554000153,53378.84864856001 2025-07-12,13:55:26.000,193,10981270,12925,0,1752328525,13031.068635049996,85.70536641000217,53378.925506880005 2025-07-12,13:55:27.000,193,10981322,13165,0,1752328526,13031.075371359992,85.67716989000473,53378.90454552 2025-07-12,13:55:28.000,193,10981277,12765,0,1752328527,13031.095580289992,85.67716989000473,53378.86960992001 2025-07-12,13:55:29.000,193,10981280,12845,0,1752328528,13031.088843979996,85.64192424000066,53378.94646824001 2025-07-12,13:55:30.000,193,10981287,12685,0,1752328529,13031.122525530001,85.62782598000194,53378.96044248 2025-07-12,13:55:31.000,193,10981297,12885,0,1752328530,13031.149470769997,85.59962946000451,53378.925506880005 2025-07-12,13:55:32.000,193,10981329,12965,0,1752328531,13031.176416009992,85.536187290003,53379.044287920005 2025-07-12,13:55:33.000,193,10981339,12765,0,1752328532,13031.156207079992,85.51503989999765,53378.98839096001 2025-07-12,13:55:34.000,193,10981327,12645,0,1752328533,13031.203361250002,85.50799076999829,53379.00935232 2025-07-12,13:55:35.000,193,10981310,12765,0,1752328534,13031.176416009992,85.49389250999957,53378.96742960001 2025-07-12,13:55:36.000,193,10981317,12845,0,1752328535,13031.149470769997,85.50094163999893,53378.98839096001 2025-07-12,13:55:37.000,193,10981310,12725,0,1752328536,13031.088843979996,85.57848206999915,53378.995378080006 2025-07-12,13:55:38.000,193,10981296,12965,0,1752328537,13031.061898740001,85.64192424000066,53379.01633944001 2025-07-12,13:55:39.000,193,10981280,13125,0,1752328538,13031.068635049996,85.67716989000473,53379.0023652 2025-07-12,13:55:40.000,193,10981337,12885,0,1752328539,13031.028217189996,85.74766118999833,53379.044287920005 2025-07-12,13:55:41.000,193,10981313,13165,0,1752328540,13031.034953499991,85.76880858000368,53379.044287920005 2025-07-12,13:55:42.000,193,10981304,12725,0,1752328541,13030.987799329996,85.79700510000112,53379.03031368 2025-07-12,13:55:43.000,193,10981278,12845,0,1752328542,13031.055162429991,85.76880858000368,53378.95345536 2025-07-12,13:55:44.000,193,10981279,12765,0,1752328543,13031.041689810001,85.74061205999897,53378.995378080006 2025-07-12,13:55:45.000,193,10981318,12765,0,1752328544,13031.075371359992,85.73356292999961,53379.0023652 2025-07-12,13:55:46.000,193,10981299,13085,0,1752328545,13031.055162429991,85.70536641000217,53379.02332656 2025-07-12,13:55:47.000,193,10981329,13085,0,1752328546,13031.048426119996,85.67716989000473,53379.08621064001 2025-07-12,13:55:48.000,193,10981303,13005,0,1752328547,13031.082107670001,85.61372772000323,53379.08621064001 2025-07-12,13:55:49.000,193,10981331,12965,0,1752328548,13031.014744569991,85.59258032999787,53379.0722364 2025-07-12,13:55:50.000,193,10981288,13245,0,1752328549,13030.954117779991,85.54323642000236,53379.03031368 2025-07-12,13:55:51.000,193,10981333,12885,0,1752328550,13030.85980944,85.51503989999765,53379.044287920005 2025-07-12,13:55:52.000,193,10981303,13045,0,1752328551,13030.805918959995,85.50799076999829,53379.03031368 2025-07-12,13:55:53.000,193,10981347,12765,0,1752328552,13030.73855586,85.50799076999829,53379.0722364 2025-07-12,13:55:54.000,193,10981324,12965,0,1752328553,13030.69140168999,85.52208903000428,53379.06524928001 2025-07-12,13:55:55.000,193,10981305,12925,0,1752328554,13030.684665379995,85.47274512000149,53379.093197760005 2025-07-12,13:55:56.000,193,10981342,12805,0,1752328555,13030.644247519995,85.44454860000405,53379.13512048001 2025-07-12,13:55:57.000,193,10981320,12925,0,1752328556,13030.644247519995,85.4374994700047,53379.20499168001 2025-07-12,13:55:58.000,193,10981327,12685,0,1752328557,13030.67792907,85.40930294999998,53379.107171999996 2025-07-12,13:55:59.000,193,10981347,12845,0,1752328558,13030.71161061999,85.33881164999912,53379.19101744 2025-07-12,13:56:00.000,193,10981340,12805,0,1752328559,13030.684665379995,85.31061513000168,53379.1770432 2025-07-12,13:56:01.000,193,10981314,13005,0,1752328560,13030.725083239995,85.29651687000296,53379.14909472 2025-07-12,13:56:02.000,193,10981325,12605,0,1752328561,13030.77897372,85.29651687000296,53379.163068960006 2025-07-12,13:56:03.000,193,10981309,12845,0,1752328562,13030.785710029995,85.2894677400036,53379.142107600004 2025-07-12,13:56:04.000,193,10981338,12965,0,1752328563,13030.81939158,85.29651687000296,53379.17005608 2025-07-12,13:56:05.000,193,10981298,13085,0,1752328564,13030.87328205999,85.26832034999825,53379.11415912001 2025-07-12,13:56:06.000,193,10981348,12965,0,1752328565,13030.866545749996,85.30356600000232,53379.14909472 2025-07-12,13:56:07.000,193,10981335,12845,0,1752328566,13030.91369991999,85.27536948000488,53379.211978800005 2025-07-12,13:56:08.000,193,10981267,12805,0,1752328567,13030.94064516,85.27536948000488,53379.19101744 2025-07-12,13:56:09.000,193,10981346,13125,0,1752328568,13030.967590399996,85.2894677400036,53379.142107600004 2025-07-12,13:56:10.000,193,10981359,13005,0,1752328569,13030.974326709991,85.31061513000168,53379.1770432 2025-07-12,13:56:11.000,193,10981311,12765,0,1752328570,13030.987799329996,85.33176251999976,53379.22595304 2025-07-12,13:56:12.000,193,10981297,12965,0,1752328571,13031.021480880001,85.2894677400036,53379.22595304 2025-07-12,13:56:13.000,193,10981345,13045,0,1752328572,13030.954117779991,85.31766426000104,53379.33774696 2025-07-12,13:56:14.000,193,10981339,12765,0,1752328573,13031.014744569991,85.26832034999825,53379.27486288 2025-07-12,13:56:15.000,193,10981335,12925,0,1752328574,13030.947381469996,85.23307470000145,53379.32377272001 2025-07-12,13:56:16.000,193,10981355,12845,0,1752328575,13030.927172539996,85.20487818000402,53379.309798480004 2025-07-12,13:56:17.000,193,10981335,12925,0,1752328576,13030.866545749996,85.18373078999866,53379.37268256001 2025-07-12,13:56:18.000,193,10981326,13125,0,1752328577,13030.826127889995,85.18373078999866,53379.428579520005 2025-07-12,13:56:19.000,193,10981340,13285,0,1752328578,13030.9002273,85.16963252999994,53379.44954088001 2025-07-12,13:56:20.000,193,10981310,12805,0,1752328579,13030.9002273,85.10619035999844,53379.35172120001 2025-07-12,13:56:21.000,193,10981295,13085,0,1752328580,13030.96085409,85.05684645000292,53379.3167856 2025-07-12,13:56:22.000,193,10981327,12685,0,1752328581,13030.927172539996,84.96520776000398,53379.40063104001 2025-07-12,13:56:23.000,193,10981297,13005,0,1752328582,13030.98106302,84.96520776000398,53379.36569544 2025-07-12,13:56:24.000,193,10981308,12965,0,1752328583,13031.041689810001,84.90881472000183,53379.40761816 2025-07-12,13:56:25.000,193,10981317,13045,0,1752328584,13031.115789219992,84.87356906999776,53379.41460528 2025-07-12,13:56:26.000,193,10981295,12805,0,1752328585,13031.149470769997,84.83832342000096,53379.456528 2025-07-12,13:56:27.000,193,10981342,12885,0,1752328586,13031.210097559997,84.84537255000032,53379.49146360001 2025-07-12,13:56:28.000,193,10981319,13045,0,1752328587,13031.257251729992,84.78897950999817,53379.40063104001 2025-07-12,13:56:29.000,193,10981325,12885,0,1752328588,13031.297669589992,84.81717603000288,53379.42159240001 2025-07-12,13:56:30.000,193,10981333,13045,0,1752328589,13031.270724349997,84.78897950999817,53379.48447648 2025-07-12,13:56:31.000,193,10981334,13165,0,1752328590,13031.277460659992,84.81012690000352,53379.49146360001 2025-07-12,13:56:32.000,193,10981331,12765,0,1752328591,13031.277460659992,84.77488124999945,53379.51242496 2025-07-12,13:56:33.000,193,10981333,13045,0,1752328592,13031.277460659992,84.78897950999817,53379.498450720006 2025-07-12,13:56:34.000,193,10981265,12925,0,1752328593,13031.257251729992,84.76078299000073,53379.50543784 2025-07-12,13:56:35.000,193,10981341,13125,0,1752328594,13031.243779110002,84.71848821000458,53379.50543784 2025-07-12,13:56:36.000,193,10981309,13205,0,1752328595,13031.237042799992,84.67619343000115,53379.526399200004 2025-07-12,13:56:37.000,193,10981349,12885,0,1752328596,13031.250515419997,84.67619343000115,53379.60325752 2025-07-12,13:56:38.000,193,10981275,12885,0,1752328597,13031.230306489997,84.66914430000179,53379.62421888 2025-07-12,13:56:39.000,193,10981359,13005,0,1752328598,13031.270724349997,84.67619343000115,53379.60325752 2025-07-12,13:56:40.000,193,10981320,12725,0,1752328599,13031.277460659992,84.66209517000243,53379.61723176001 2025-07-12,13:56:41.000,193,10981326,12965,0,1752328600,13031.297669589992,84.64799691000371,53379.645180240004 2025-07-12,13:56:42.000,193,10981346,13005,0,1752328601,13031.297669589992,84.59865300000092,53379.631206 2025-07-12,13:56:43.000,193,10981365,13085,0,1752328602,13031.317878519993,84.59160387000156,53379.596270400005 2025-07-12,13:56:44.000,193,10981351,12965,0,1752328603,13031.338087449993,84.59865300000092,53379.61024464 2025-07-12,13:56:45.000,193,10981343,12885,0,1752328604,13031.344823760002,84.61275125999964,53379.62421888 2025-07-12,13:56:46.000,193,10981333,12925,0,1752328605,13031.358296379993,84.60570213000028,53379.63819312001 2025-07-12,13:56:47.000,193,10981341,13165,0,1752328606,13031.351560069998,84.619800389999,53379.694090080004 2025-07-12,13:56:48.000,193,10981374,12965,0,1752328607,13031.385241620002,84.57750561000285,53379.666141600006 2025-07-12,13:56:49.000,193,10981367,12765,0,1752328608,13031.358296379993,84.52816170000006,53379.715051440005 2025-07-12,13:56:50.000,193,10981309,13005,0,1752328609,13031.378505309993,84.53521082999941,53379.7010772 2025-07-12,13:56:51.000,193,10981297,12685,0,1752328610,13031.385241620002,84.49996518000262,53379.77793552 2025-07-12,13:56:52.000,193,10981352,12845,0,1752328611,13031.391977929998,84.44357214000047,53379.74998704 2025-07-12,13:56:53.000,193,10981334,12765,0,1752328612,13031.432395789998,84.40127736000431,53379.77793552 2025-07-12,13:56:54.000,193,10981344,12885,0,1752328613,13031.472813649998,84.28849128000002,53379.80588400001 2025-07-12,13:56:55.000,193,10981328,13125,0,1752328614,13031.466077339988,84.20390172000043,53379.78492264001 2025-07-12,13:56:56.000,193,10981332,12965,0,1752328615,13031.459341029993,84.16865607000364,53379.79889688 2025-07-12,13:56:57.000,193,10981362,12605,0,1752328616,13031.466077339988,84.11931216000085,53379.79889688 2025-07-12,13:56:58.000,193,10981333,12605,0,1752328617,13031.445868409988,84.08406651000405,53379.84780672 2025-07-12,13:56:59.000,193,10981318,12685,0,1752328618,13031.472813649998,84.06996824999806,53379.82684536001 2025-07-12,13:57:00.000,193,10981337,12925,0,1752328619,13031.479549959993,84.10521390000213,53379.86876808 2025-07-12,13:57:01.000,193,10981332,12925,0,1752328620,13031.526704129989,84.09816477000277,53379.84780672 2025-07-12,13:57:02.000,193,10981342,12965,0,1752328621,13031.479549959993,84.06996824999806,53379.9106908 2025-07-12,13:57:03.000,193,10981343,12965,0,1752328622,13031.499758889993,84.03472260000126,53379.88972944 2025-07-12,13:57:04.000,193,10981326,12765,0,1752328623,13031.540176749993,83.99947695000446,53379.87575520001 2025-07-12,13:57:05.000,193,10981253,12845,0,1752328624,13031.580594609994,83.97128042999975,53379.96658776 2025-07-12,13:57:06.000,193,10981336,12885,0,1752328625,13031.607539849989,83.92193652000424,53380.001523360006 2025-07-12,13:57:07.000,193,10981311,13045,0,1752328626,13031.661430329994,83.85849435000273,53379.98754912 2025-07-12,13:57:08.000,193,10981348,12645,0,1752328627,13031.695111879999,83.80915043999994,53380.001523360006 2025-07-12,13:57:09.000,193,10981365,12845,0,1752328628,13031.668166639989,83.75275739999779,53380.00851048 2025-07-12,13:57:10.000,193,10981349,12605,0,1752328629,13031.668166639989,83.70341349000228,53380.03645896 2025-07-12,13:57:11.000,193,10981352,13085,0,1752328630,13031.695111879999,83.63997132000077,53380.06440744 2025-07-12,13:57:12.000,193,10981346,12925,0,1752328631,13031.722057119994,83.55538176000118,53380.050433200006 2025-07-12,13:57:13.000,193,10981338,12605,0,1752328632,13031.701848189994,83.54833263000182,53380.00851048 2025-07-12,13:57:14.000,193,10981320,12765,0,1752328633,13031.647957709989,83.50603784999839,53380.001523360006 2025-07-12,13:57:15.000,193,10981338,12965,0,1752328634,13031.68837556999,83.4355465500048,53380.00851048 2025-07-12,13:57:16.000,193,10981335,12965,0,1752328635,13031.674902949999,83.34390785999858,53380.029471840004 2025-07-12,13:57:17.000,193,10981311,12845,0,1752328636,13031.674902949999,83.24522004000028,53380.0853688 2025-07-12,13:57:18.000,193,10981316,12925,0,1752328637,13031.681639259994,83.20292526000412,53380.07139456001 2025-07-12,13:57:19.000,193,10981339,12965,0,1752328638,13031.674902949999,83.1112865699979,53380.11331728 2025-07-12,13:57:20.000,193,10981344,12845,0,1752328639,13031.72879342999,83.01964787999896,53380.12729152 2025-07-12,13:57:21.000,193,10981293,13285,0,1752328640,13031.722057119994,82.93505831999937,53380.18318848 2025-07-12,13:57:22.000,193,10981347,13165,0,1752328641,13031.735529739999,82.89276354000322,53380.197162720004 2025-07-12,13:57:23.000,193,10981338,12925,0,1752328642,13031.75573867,82.77997745999892,53380.197162720004 2025-07-12,13:57:24.000,193,10981354,13005,0,1752328643,13031.74900235999,82.75883007000084,53380.19017560001 2025-07-12,13:57:25.000,193,10981314,12845,0,1752328644,13031.75573867,82.70948615999805,53380.218124080006 2025-07-12,13:57:26.000,193,10981357,12845,0,1752328645,13031.715320809999,82.67424051000125,53380.23209832 2025-07-12,13:57:27.000,193,10981317,13285,0,1752328646,13031.722057119994,82.70243702999869,53380.28799528001 2025-07-12,13:57:28.000,193,10981335,12765,0,1752328647,13031.68837556999,82.6671913800019,53380.24607256 2025-07-12,13:57:29.000,193,10981334,13085,0,1752328648,13031.641221399994,82.69538789999933,53380.28799528001 2025-07-12,13:57:30.000,193,10981351,12605,0,1752328649,13031.587330919989,82.69538789999933,53380.267033920005 2025-07-12,13:57:31.000,193,10981353,12685,0,1752328650,13031.506495199988,82.69538789999933,53380.27402104 2025-07-12,13:57:32.000,193,10981319,12685,0,1752328651,13031.486286269988,82.68833876999997,53380.32293088 2025-07-12,13:57:33.000,193,10981358,12925,0,1752328652,13031.493022579998,82.63899486000446,53380.35087936 2025-07-12,13:57:34.000,193,10981377,12765,0,1752328653,13031.452604719998,82.65309312000318,53380.336905120006 2025-07-12,13:57:35.000,193,10981366,13045,0,1752328654,13031.479549959993,82.56145443000423,53380.3997892 2025-07-12,13:57:36.000,193,10981332,12965,0,1752328655,13031.472813649998,82.54030703999888,53380.35087936 2025-07-12,13:57:37.000,193,10981309,12885,0,1752328656,13031.472813649998,82.47686487000465,53380.39280208 2025-07-12,13:57:38.000,193,10981351,13085,0,1752328657,13031.506495199988,82.39227530999779,53380.35087936 2025-07-12,13:57:39.000,193,10981295,12965,0,1752328658,13031.594067229998,82.32883314000355,53380.41376344 2025-07-12,13:57:40.000,193,10981327,13005,0,1752328659,13031.594067229998,82.25129271000333,53380.4696604 2025-07-12,13:57:41.000,193,10981364,13125,0,1752328660,13031.594067229998,82.23719445000461,53380.37882784001 2025-07-12,13:57:42.000,193,10981366,13205,0,1752328661,13031.621012469994,82.21604705999925,53380.42075056 2025-07-12,13:57:43.000,193,10981318,12845,0,1752328662,13031.600803539994,82.18785054000182,53380.434724800005 2025-07-12,13:57:44.000,193,10981316,12885,0,1752328663,13031.567121989989,82.18080141000246,53380.42075056 2025-07-12,13:57:45.000,193,10981314,12885,0,1752328664,13031.560385679993,82.16670315000374,53380.44869904 2025-07-12,13:57:46.000,193,10981305,12605,0,1752328665,13031.533440439998,82.1737522800031,53380.47664752001 2025-07-12,13:57:47.000,193,10981301,13045,0,1752328666,13031.493022579998,82.15260488999775,53380.49760888001 2025-07-12,13:57:48.000,193,10981291,12805,0,1752328667,13031.412186859998,82.11735924000095,53380.51158312 2025-07-12,13:57:49.000,193,10981313,12765,0,1752328668,13031.344823760002,82.11031011000159,53380.56748008 2025-07-12,13:57:50.000,193,10981322,12765,0,1752328669,13031.230306489997,82.0750644600048,53380.553505840006 2025-07-12,13:57:51.000,193,10981391,13085,0,1752328670,13031.162943390002,82.06801532999816,53380.532544480004 2025-07-12,13:57:52.000,193,10981346,13045,0,1752328671,13031.129261839997,82.0750644600048,53380.54651872001 2025-07-12,13:57:53.000,193,10981356,12765,0,1752328672,13031.149470769997,82.0609661999988,53380.5395316 2025-07-12,13:57:54.000,193,10981340,12805,0,1752328673,13031.082107670001,82.0609661999988,53380.602415680005 2025-07-12,13:57:55.000,193,10981328,12805,0,1752328674,13031.034953499991,82.025720550002,53380.58145432 2025-07-12,13:57:56.000,193,10981321,12805,0,1752328675,13031.008008259996,82.025720550002,53380.532544480004 2025-07-12,13:57:57.000,193,10981335,12965,0,1752328676,13031.028217189996,81.97637663999922,53380.6094028 2025-07-12,13:57:58.000,193,10981310,12925,0,1752328677,13031.075371359992,81.95522925000114,53380.553505840006 2025-07-12,13:57:59.000,193,10981331,12805,0,1752328678,13031.102316600001,81.93408186000306,53380.52555736001 2025-07-12,13:58:00.000,193,10981326,13045,0,1752328679,13031.115789219992,81.89883620999899,53380.52555736001 2025-07-12,13:58:01.000,193,10981353,12965,0,1752328680,13031.088843979996,81.89178707999963,53380.553505840006 2025-07-12,13:58:02.000,193,10981346,12925,0,1752328681,13031.088843979996,81.83539404000476,53380.51857024 2025-07-12,13:58:03.000,193,10981310,12845,0,1752328682,13031.082107670001,81.82834490999812,53380.49760888001 2025-07-12,13:58:04.000,193,10981322,13205,0,1752328683,13031.048426119996,81.80014839000069,53380.49760888001 2025-07-12,13:58:05.000,193,10981332,13165,0,1752328684,13030.98106302,81.76490274000389,53380.4696604 2025-07-12,13:58:06.000,193,10981324,12925,0,1752328685,13030.927172539996,81.73670621999918,53380.49760888001 2025-07-12,13:58:07.000,193,10981321,12805,0,1752328686,13030.906963609996,81.73670621999918,53380.44171192 2025-07-12,13:58:08.000,193,10981341,12965,0,1752328687,13030.866545749996,81.69441144000302,53380.4696604 2025-07-12,13:58:09.000,193,10981329,13005,0,1752328688,13030.765501099995,81.64506753000023,53380.504596000006 2025-07-12,13:58:10.000,193,10981309,12765,0,1752328689,13030.77897372,81.63096927000151,53380.483634640004 2025-07-12,13:58:11.000,193,10981352,13045,0,1752328690,13030.805918959995,81.60277275000408,53380.504596000006 2025-07-12,13:58:12.000,193,10981300,13005,0,1752328691,13030.79918265,81.54637971000193,53380.532544480004 2025-07-12,13:58:13.000,193,10981295,12965,0,1752328692,13030.805918959995,81.49703579999914,53380.51158312 2025-07-12,13:58:14.000,193,10981317,12845,0,1752328693,13030.73855586,81.42654449999827,53380.52555736001 2025-07-12,13:58:15.000,193,10981366,12845,0,1752328694,13030.725083239995,81.38424972000212,53380.532544480004 2025-07-12,13:58:16.000,193,10981300,12765,0,1752328695,13030.73855586,81.32785667999997,53380.51857024 2025-07-12,13:58:17.000,193,10981343,13165,0,1752328696,13030.73855586,81.31375842000125,53380.51857024 2025-07-12,13:58:18.000,193,10981333,12885,0,1752328697,13030.69140168999,81.27851277000445,53380.46267328 2025-07-12,13:58:19.000,193,10981363,13085,0,1752328698,13030.71161061999,81.27146363999782,53380.51158312 2025-07-12,13:58:20.000,193,10981384,12885,0,1752328699,13030.63751121,81.25031624999974,53380.46267328 2025-07-12,13:58:21.000,193,10981349,12765,0,1752328700,13030.61056596999,81.23621799000102,53380.553505840006 2025-07-12,13:58:22.000,193,10981330,12805,0,1752328701,13030.563411799994,81.26441450999846,53380.553505840006 2025-07-12,13:58:23.000,193,10981353,12805,0,1752328702,13030.543202869994,81.27146363999782,53380.47664752001 2025-07-12,13:58:24.000,193,10981335,13085,0,1752328703,13030.46910345999,81.28556190000381,53380.44171192 2025-07-12,13:58:25.000,193,10981368,12805,0,1752328704,13030.448894529989,81.27146363999782,53380.45568616001 2025-07-12,13:58:26.000,193,10981332,12965,0,1752328705,13030.421949289994,81.23621799000102,53380.483634640004 2025-07-12,13:58:27.000,193,10981356,12965,0,1752328706,13030.442158219994,81.19392321000487,53380.51158312 2025-07-12,13:58:28.000,193,10981302,13045,0,1752328707,13030.428685599989,81.123431910004,53380.44869904 2025-07-12,13:58:29.000,193,10981315,12965,0,1752328708,13030.428685599989,81.08818625999993,53380.434724800005 2025-07-12,13:58:30.000,193,10981362,13045,0,1752328709,13030.448894529989,81.0106458299997,53380.42773768001 2025-07-12,13:58:31.000,193,10981295,12885,0,1752328710,13030.496048699999,80.99654757000098,53380.4696604 2025-07-12,13:58:32.000,193,10981330,12685,0,1752328711,13030.54993917999,80.92605627000012,53380.4696604 2025-07-12,13:58:33.000,193,10981296,13205,0,1752328712,13030.563411799994,80.9119580100014,53380.46267328 2025-07-12,13:58:34.000,193,10981336,13085,0,1752328713,13030.543202869994,80.89785975000268,53380.40677632001 2025-07-12,13:58:35.000,193,10981320,12965,0,1752328714,13030.54993917999,80.89785975000268,53380.483634640004 2025-07-12,13:58:36.000,193,10981302,13045,0,1752328715,13030.57014810999,80.91900714000076,53380.49760888001 2025-07-12,13:58:37.000,193,10981313,13005,0,1752328716,13030.57688442,81.02474408999842,53380.47664752001 2025-07-12,13:58:38.000,193,10981343,12925,0,1752328717,13030.55667549,80.98949844000163,53380.4696604 2025-07-12,13:58:39.000,193,10981317,12925,0,1752328718,13030.522993939994,81.0106458299997,53380.51158312 2025-07-12,13:58:40.000,193,10981309,12885,0,1752328719,13030.522993939994,80.98244931000227,53380.51158312 2025-07-12,13:58:41.000,193,10981326,12885,0,1752328720,13030.475839769999,80.98244931000227,53380.54651872001 2025-07-12,13:58:42.000,193,10981294,12965,0,1752328721,13030.48931238999,80.98244931000227,53380.532544480004 2025-07-12,13:58:43.000,193,10981351,13085,0,1752328722,13030.482576079994,80.92605627000012,53380.46267328 2025-07-12,13:58:44.000,193,10981338,12805,0,1752328723,13030.496048699999,80.8767123600046,53380.51158312 2025-07-12,13:58:45.000,193,10981324,12805,0,1752328724,13030.46910345999,80.84146671000053,53380.54651872001 2025-07-12,13:58:46.000,193,10981346,12805,0,1752328725,13030.48931238999,80.8132701900031,53380.54651872001 2025-07-12,13:58:47.000,193,10981300,13085,0,1752328726,13030.462367149994,80.80622106000374,53380.51857024 2025-07-12,13:58:48.000,193,10981317,12965,0,1752328727,13030.502785009994,80.74982802000159,53380.51158312 2025-07-12,13:58:49.000,193,10981358,12965,0,1752328728,13030.54993917999,80.69343497999944,53380.47664752001 2025-07-12,13:58:50.000,193,10981351,13245,0,1752328729,13030.59035703999,80.63704194000456,53380.47664752001 2025-07-12,13:58:51.000,193,10981323,12965,0,1752328730,13030.603829659995,80.61589454999921,53380.52555736001 2025-07-12,13:58:52.000,193,10981315,13125,0,1752328731,13030.61056596999,80.58064890000242,53380.553505840006 2025-07-12,13:58:53.000,193,10981313,12965,0,1752328732,13030.57014810999,80.55950151000434,53380.49760888001 2025-07-12,13:58:54.000,193,10981353,12645,0,1752328733,13030.57688442,80.53835411999898,53380.51158312 2025-07-12,13:58:55.000,193,10981347,13005,0,1752328734,13030.54993917999,80.55950151000434,53380.51857024 2025-07-12,13:58:56.000,193,10981325,13285,0,1752328735,13030.522993939994,80.57359977000306,53380.49760888001 2025-07-12,13:58:57.000,193,10981337,12845,0,1752328736,13030.52973024999,80.6017962900005,53380.51857024 2025-07-12,13:58:58.000,193,10981325,13165,0,1752328737,13030.482576079994,80.6017962900005,53380.54651872001 2025-07-12,13:58:59.000,193,10981293,13005,0,1752328738,13030.48931238999,80.62999280999793,53380.49062176 2025-07-12,13:59:00.000,193,10981282,13485,0,1752328739,13030.522993939994,80.59474716000113,53380.56748008 2025-07-12,13:59:01.000,193,10981282,12925,0,1752328740,13030.583620729994,80.61589454999921,53380.49062176 2025-07-12,13:59:02.000,193,10981292,13085,0,1752328741,13030.563411799994,80.57359977000306,53380.56748008 2025-07-12,13:59:03.000,193,10981283,12925,0,1752328742,13030.63751121,80.5524523799977,53380.553505840006 2025-07-12,13:59:04.000,193,10981327,12965,0,1752328743,13030.73855586,80.50310847000219,53380.59542856001 2025-07-12,13:59:05.000,193,10981304,12885,0,1752328744,13030.77223740999,80.47491195000475,53380.553505840006 2025-07-12,13:59:06.000,193,10981264,13125,0,1752328745,13030.785710029995,80.41146978000324,53380.5395316 2025-07-12,13:59:07.000,193,10981300,13205,0,1752328746,13030.81939158,80.37622412999917,53380.57446720001 2025-07-12,13:59:08.000,193,10981329,12965,0,1752328747,13030.866545749996,80.33392935000302,53380.58145432 2025-07-12,13:59:09.000,193,10981282,13045,0,1752328748,13030.92043623,80.3198310900043,53380.6094028 2025-07-12,13:59:10.000,193,10981322,12805,0,1752328749,13030.9002273,80.29868369999895,53380.553505840006 2025-07-12,13:59:11.000,193,10981318,13125,0,1752328750,13030.9002273,80.28458544000023,53380.58844144 2025-07-12,13:59:12.000,193,10981301,13045,0,1752328751,13030.88001837,80.28458544000023,53380.6094028 2025-07-12,13:59:13.000,193,10981325,12645,0,1752328752,13030.826127889995,80.3198310900043,53380.679274 2025-07-12,13:59:14.000,193,10981322,13005,0,1752328753,13030.79244633999,80.34802761000174,53380.63735128 2025-07-12,13:59:15.000,193,10981295,12845,0,1752328754,13030.826127889995,80.37622412999917,53380.58844144 2025-07-12,13:59:16.000,193,10981306,13005,0,1752328755,13030.79244633999,80.4185189100026,53380.63036416 2025-07-12,13:59:17.000,193,10981295,12645,0,1752328756,13030.75202847999,80.43261717000132,53380.65831264 2025-07-12,13:59:18.000,193,10981307,12645,0,1752328757,13030.77223740999,80.42556804000196,53380.700235360004 2025-07-12,13:59:19.000,193,10981306,12885,0,1752328758,13030.71161061999,80.42556804000196,53380.65831264 2025-07-12,13:59:20.000,193,10981308,12605,0,1752328759,13030.69140168999,80.39032238999789,53380.63735128 2025-07-12,13:59:21.000,193,10981318,12925,0,1752328760,13030.63751121,80.38327325999853,53380.679274 2025-07-12,13:59:22.000,193,10981311,13085,0,1752328761,13030.644247519995,80.34097848000238,53380.68626112 2025-07-12,13:59:23.000,193,10981351,13085,0,1752328762,13030.65772014,80.32688022000366,53380.651325520004 2025-07-12,13:59:24.000,193,10981265,12765,0,1752328763,13030.664456449995,80.33392935000302,53380.61638992 2025-07-12,13:59:25.000,193,10981273,12765,0,1752328764,13030.745292169995,80.34097848000238,53380.66529976001 2025-07-12,13:59:26.000,193,10981310,12965,0,1752328765,13030.71161061999,80.32688022000366,53380.63735128 2025-07-12,13:59:27.000,193,10981304,13085,0,1752328766,13030.73181954999,80.32688022000366,53380.65831264 2025-07-12,13:59:28.000,193,10981339,12965,0,1752328767,13030.77897372,80.32688022000366,53380.700235360004 2025-07-12,13:59:29.000,193,10981295,12765,0,1752328768,13030.77897372,80.31278195999766,53380.69324824001 2025-07-12,13:59:30.000,193,10981295,13165,0,1752328769,13030.805918959995,80.31278195999766,53380.63735128 2025-07-12,13:59:31.000,193,10981302,13285,0,1752328770,13030.846336819995,80.31278195999766,53380.700235360004 2025-07-12,13:59:32.000,193,10981254,12965,0,1752328771,13030.85980944,80.29163456999959,53380.68626112 2025-07-12,13:59:33.000,193,10981278,12685,0,1752328772,13030.85980944,80.28458544000023,53380.672286880006 2025-07-12,13:59:34.000,193,10981317,12805,0,1752328773,13030.81939158,80.29868369999895,53380.721196720006 2025-07-12,13:59:35.000,193,10981226,13045,0,1752328774,13030.765501099995,80.3198310900043,53380.679274 2025-07-12,13:59:36.000,193,10981283,13005,0,1752328775,13030.745292169995,80.28458544000023,53380.672286880006 2025-07-12,13:59:37.000,193,10981279,12645,0,1752328776,13030.704874309995,80.26343805000215,53380.62337704001 2025-07-12,13:59:38.000,193,10981280,12805,0,1752328777,13030.684665379995,80.22114326999872,53380.66529976001 2025-07-12,13:59:39.000,193,10981270,12605,0,1752328778,13030.664456449995,80.18589762000192,53380.63036416 2025-07-12,13:59:40.000,193,10981265,13005,0,1752328779,13030.664456449995,80.13655370999913,53380.64433840001 2025-07-12,13:59:41.000,193,10981281,13125,0,1752328780,13030.65098382999,80.09425893000298,53380.64433840001 2025-07-12,13:59:42.000,193,10981333,13165,0,1752328781,13030.664456449995,80.03081676000147,53380.63036416 2025-07-12,13:59:43.000,193,10981350,12805,0,1752328782,13030.65772014,80.02376763000211,53380.65831264 2025-07-12,13:59:44.000,193,10981298,12925,0,1752328783,13030.704874309995,79.98852197999804,53380.700235360004 2025-07-12,13:59:45.000,193,10981290,12965,0,1752328784,13030.725083239995,79.95327633000124,53380.70722248 2025-07-12,13:59:46.000,193,10981279,12845,0,1752328785,13030.704874309995,79.93917807000253,53380.71420960001 2025-07-12,13:59:47.000,193,10981287,12885,0,1752328786,13030.69140168999,79.9603254600006,53380.79805504 2025-07-12,13:59:48.000,193,10981324,13005,0,1752328787,13030.684665379995,79.95327633000124,53380.770106560005 2025-07-12,13:59:49.000,193,10981306,13125,0,1752328788,13030.65772014,79.98852197999804,53380.700235360004 2025-07-12,13:59:50.000,193,10981301,12965,0,1752328789,13030.644247519995,79.9603254600006,53380.721196720006 2025-07-12,13:59:51.000,193,10981274,12925,0,1752328790,13030.583620729994,80.00262024000403,53380.70722248 2025-07-12,13:59:52.000,193,10981295,13125,0,1752328791,13030.543202869994,79.99557111000468,53380.700235360004 2025-07-12,13:59:53.000,193,10981327,12725,0,1752328792,13030.50952131999,79.96737458999996,53380.68626112 2025-07-12,13:59:54.000,193,10981317,12965,0,1752328793,13030.46910345999,79.94622720000189,53380.679274 2025-07-12,13:59:55.000,193,10981302,12765,0,1752328794,13030.482576079994,79.93212894000317,53380.679274 2025-07-12,13:59:56.000,193,10981302,13005,0,1752328795,13030.482576079994,79.86868677000166,53380.721196720006 2025-07-12,13:59:57.000,193,10981313,13045,0,1752328796,13030.482576079994,79.82639198999823,53380.79106792001 2025-07-12,13:59:58.000,193,10981316,13045,0,1752328797,13030.52973024999,79.77704808000271,53380.679274 2025-07-12,13:59:59.000,193,10981330,12965,0,1752328798,13030.53646656,79.70655678000185,53380.700235360004 2025-07-12,14:00:00.000,193,10981312,12885,0,1752328799,13030.59709335,79.6501637399997,53380.68626112 2025-07-12,14:00:01.000,193,10981301,13005,0,1752328800,13030.583620729994,79.58672156999819,53380.672286880006 2025-07-12,14:00:02.000,193,10981283,12765,0,1752328801,13030.57014810999,79.54442679000203,53380.71420960001 2025-07-12,14:00:03.000,193,10981309,13085,0,1752328802,13030.563411799994,79.49508287999925,53380.71420960001 2025-07-12,14:00:04.000,193,10981258,12925,0,1752328803,13030.502785009994,79.44573897000373,53380.700235360004 2025-07-12,14:00:05.000,193,10981302,12725,0,1752328804,13030.475839769999,79.45278810000309,53380.70722248 2025-07-12,14:00:06.000,193,10981263,12685,0,1752328805,13030.381531429994,79.42459157999838,53380.73517096 2025-07-12,14:00:07.000,193,10981295,12965,0,1752328806,13030.368058809989,79.43164070999774,53380.71420960001 2025-07-12,14:00:08.000,193,10981312,12725,0,1752328807,13030.320904639993,79.38934593000158,53380.721196720006 2025-07-12,14:00:09.000,193,10981261,12725,0,1752328808,13030.293959399998,79.39639506000094,53380.651325520004 2025-07-12,14:00:10.000,193,10981290,13045,0,1752328809,13030.273750469998,79.39639506000094,53380.651325520004 2025-07-12,14:00:11.000,193,10981319,12885,0,1752328810,13030.287223089988,79.38229680000222,53380.65831264 2025-07-12,14:00:12.000,193,10981330,13045,0,1752328811,13030.300695709993,79.33295288999943,53380.71420960001 2025-07-12,14:00:13.000,193,10981310,12885,0,1752328812,13030.293959399998,79.28360898000392,53380.63735128 2025-07-12,14:00:14.000,193,10981253,13125,0,1752328813,13030.287223089988,79.19901942000433,53380.700235360004 2025-07-12,14:00:15.000,193,10981289,12845,0,1752328814,13030.327640949989,79.18492115999834,53380.700235360004 2025-07-12,14:00:16.000,193,10981263,12925,0,1752328815,13030.341113569993,79.1919702899977,53380.68626112 2025-07-12,14:00:17.000,193,10981260,12885,0,1752328816,13030.354586189998,79.11442986000475,53380.70722248 2025-07-12,14:00:18.000,193,10981269,13005,0,1752328817,13030.381531429994,79.08623334000004,53380.721196720006 2025-07-12,14:00:19.000,193,10981259,13045,0,1752328818,13030.341113569993,79.05098769000324,53380.74215808001 2025-07-12,14:00:20.000,193,10981274,12805,0,1752328819,13030.327640949989,79.06508595000196,53380.7840808 2025-07-12,14:00:21.000,193,10981267,13005,0,1752328820,13030.273750469998,79.06508595000196,53380.770106560005 2025-07-12,14:00:22.000,193,10981291,12885,0,1752328821,13030.260277849993,79.07918421000068,53380.79805504 2025-07-12,14:00:23.000,193,10981248,12965,0,1752328822,13030.246805229988,79.10033159999875,53380.77709368 2025-07-12,14:00:24.000,193,10981294,12965,0,1752328823,13030.260277849993,79.14967551000154,53380.83299064001 2025-07-12,14:00:25.000,193,10981264,13045,0,1752328824,13030.192914749998,79.1567246400009,53380.81202928001 2025-07-12,14:00:26.000,193,10981337,12925,0,1752328825,13030.213123679998,79.17787202999898,53380.86093912001 2025-07-12,14:00:27.000,193,10981258,13005,0,1752328826,13030.233332609998,79.14262638000218,53380.83299064001 2025-07-12,14:00:28.000,193,10981284,13325,0,1752328827,13030.219859989993,79.13557725000283,53380.867926240004 2025-07-12,14:00:29.000,193,10981293,12845,0,1752328828,13030.186178440003,79.10738072999811,53380.888887600006 2025-07-12,14:00:30.000,193,10981280,12885,0,1752328829,13030.213123679998,79.06508595000196,53380.867926240004 2025-07-12,14:00:31.000,193,10981294,13045,0,1752328830,13030.219859989993,79.03688943000452,53380.90286184 2025-07-12,14:00:32.000,193,10981292,12885,0,1752328831,13030.213123679998,78.99459465000109,53380.91683608 2025-07-12,14:00:33.000,193,10981303,13005,0,1752328832,13030.199651059993,78.95229986999766,53380.937797440005 2025-07-12,14:00:34.000,193,10981306,12965,0,1752328833,13030.219859989993,78.91705422000086,53380.95875880001 2025-07-12,14:00:35.000,193,10981284,13045,0,1752328834,13030.179442129993,78.83246466000128,53380.91683608 2025-07-12,14:00:36.000,193,10981316,12685,0,1752328835,13030.139024269993,78.81836640000256,53380.88190048001 2025-07-12,14:00:37.000,193,10981312,12805,0,1752328836,13030.078397479992,78.82541553000192,53380.87491336 2025-07-12,14:00:38.000,193,10981364,13005,0,1752328837,13030.085133790002,78.83246466000128,53380.88190048001 2025-07-12,14:00:39.000,193,10981291,13045,0,1752328838,13030.098606409992,78.86771030999807,53380.86093912001 2025-07-12,14:00:40.000,193,10981292,13005,0,1752328839,13030.085133790002,78.86771030999807,53380.90984896001 2025-07-12,14:00:41.000,193,10981278,12765,0,1752328840,13030.091870099997,78.87475944000471,53380.888887600006 2025-07-12,14:00:42.000,193,10981352,13045,0,1752328841,13030.078397479992,78.90295596000215,53380.87491336 2025-07-12,14:00:43.000,193,10981346,12765,0,1752328842,13030.064924860002,78.87475944000471,53380.96574592 2025-07-12,14:00:44.000,193,10981309,13045,0,1752328843,13030.125551650002,78.92410335000022,53380.93081032001 2025-07-12,14:00:45.000,193,10981306,12845,0,1752328844,13030.085133790002,78.95229986999766,53381.02164288 2025-07-12,14:00:46.000,193,10981336,13085,0,1752328845,13030.125551650002,78.9593490000043,53380.9936944 2025-07-12,14:00:47.000,193,10981329,12765,0,1752328846,13030.125551650002,78.9452507399983,53380.95875880001 2025-07-12,14:00:48.000,193,10981323,12965,0,1752328847,13030.152496889998,78.95229986999766,53381.007668640006 2025-07-12,14:00:49.000,193,10981275,12925,0,1752328848,13030.165969510002,78.9452507399983,53380.94478456 2025-07-12,14:00:50.000,193,10981301,13125,0,1752328849,13030.213123679998,78.97344726000301,53381.00068152001 2025-07-12,14:00:51.000,193,10981288,13165,0,1752328850,13030.233332609998,78.95229986999766,53380.95875880001 2025-07-12,14:00:52.000,193,10981290,12765,0,1752328851,13030.273750469998,78.89590683000279,53381.02863000001 2025-07-12,14:00:53.000,193,10981324,13285,0,1752328852,13030.260277849993,78.87475944000471,53381.007668640006 2025-07-12,14:00:54.000,193,10981311,13005,0,1752328853,13030.199651059993,78.83951379000064,53380.986707280004 2025-07-12,14:00:55.000,193,10981289,12965,0,1752328854,13030.186178440003,78.80426814000384,53381.07753984001 2025-07-12,14:00:56.000,193,10981271,13285,0,1752328855,13030.145760580002,78.79016987999785,53381.04959136001 2025-07-12,14:00:57.000,193,10981333,13125,0,1752328856,13030.112079029997,78.79721901000448,53381.08452696 2025-07-12,14:00:58.000,193,10981327,12965,0,1752328857,13030.037979619992,78.83951379000064,53381.04959136001 2025-07-12,14:00:59.000,193,10981293,12765,0,1752328858,13030.011034379997,78.83246466000128,53380.97972016001 2025-07-12,14:01:00.000,193,10981271,13045,0,1752328859,13029.977352829992,78.82541553000192,53381.02863000001 2025-07-12,14:01:01.000,193,10981325,13205,0,1752328860,13029.970616519997,78.81836640000256,53381.02863000001 2025-07-12,14:01:02.000,193,10981257,12965,0,1752328861,13029.970616519997,78.83246466000128,53381.02164288 2025-07-12,14:01:03.000,193,10981304,13005,0,1752328862,13029.984089140002,78.86066117999871,53381.007668640006 2025-07-12,14:01:04.000,193,10981270,13085,0,1752328863,13029.984089140002,78.86066117999871,53381.035617120004 2025-07-12,14:01:05.000,193,10981294,12765,0,1752328864,13030.037979619992,78.79721901000448,53381.00068152001 2025-07-12,14:01:06.000,193,10981267,12965,0,1752328865,13030.037979619992,78.78312074999849,53381.04959136001 2025-07-12,14:01:07.000,193,10981280,12925,0,1752328866,13030.064924860002,78.6985311899989,53381.09151408 2025-07-12,14:01:08.000,193,10981255,12805,0,1752328867,13030.044715930002,78.70558031999826,53381.04959136001 2025-07-12,14:01:09.000,193,10981322,13005,0,1752328868,13030.037979619992,78.69148205999954,53381.1334368 2025-07-12,14:01:10.000,193,10981317,13045,0,1752328869,13030.031243309997,78.67033467000147,53381.1334368 2025-07-12,14:01:11.000,193,10981244,12925,0,1752328870,13030.024507000002,78.67033467000147,53381.11946256 2025-07-12,14:01:12.000,193,10981265,13045,0,1752328871,13029.997561759992,78.64918728000339,53381.07753984001 2025-07-12,14:01:13.000,193,10981292,13005,0,1752328872,13029.936934969992,78.67738380000083,53381.11247544 2025-07-12,14:01:14.000,193,10981293,12885,0,1752328873,13029.849362939996,78.66328554000211,53381.09151408 2025-07-12,14:01:15.000,193,10981283,12925,0,1752328874,13029.829154009996,78.7126294500049,53381.11946256 2025-07-12,14:01:16.000,193,10981337,13085,0,1752328875,13029.775263529991,78.70558031999826,53381.14042392 2025-07-12,14:01:17.000,193,10981260,12965,0,1752328876,13029.734845669991,78.71967858000426,53381.12644968001 2025-07-12,14:01:18.000,193,10981266,12805,0,1752328877,13029.707900429996,78.74082597000233,53381.16138528 2025-07-12,14:01:19.000,193,10981279,12885,0,1752328878,13029.68095519,78.71967858000426,53381.11247544 2025-07-12,14:01:20.000,193,10981296,12805,0,1752328879,13029.734845669991,78.71967858000426,53381.105488320005 2025-07-12,14:01:21.000,193,10981252,13005,0,1752328880,13029.728109359996,78.7126294500049,53381.154398160004 2025-07-12,14:01:22.000,193,10981288,13205,0,1752328881,13029.72137305,78.70558031999826,53381.11247544 2025-07-12,14:01:23.000,193,10981287,12765,0,1752328882,13029.775263529991,78.69148205999954,53381.1334368 2025-07-12,14:01:24.000,193,10981278,13045,0,1752328883,13029.788736149996,78.67033467000147,53381.105488320005 2025-07-12,14:01:25.000,193,10981261,12885,0,1752328884,13029.795472459991,78.64918728000339,53381.11946256 2025-07-12,14:01:26.000,193,10981283,12925,0,1752328885,13029.808945079996,78.64918728000339,53381.14741104001 2025-07-12,14:01:27.000,193,10981254,13085,0,1752328886,13029.829154009996,78.67738380000083,53381.12644968001 2025-07-12,14:01:28.000,193,10981276,13005,0,1752328887,13029.829154009996,78.63508902000467,53381.11946256 2025-07-12,14:01:29.000,193,10981304,13125,0,1752328888,13029.802208770001,78.5998433700006,53381.056578480006 2025-07-12,14:01:30.000,193,10981279,12765,0,1752328889,13029.755054599991,78.63508902000467,53381.07055272 2025-07-12,14:01:31.000,193,10981272,13045,0,1752328890,13029.755054599991,78.61394162999932,53381.07055272 2025-07-12,14:01:32.000,193,10981288,12885,0,1752328891,13029.687691499996,78.67033467000147,53381.11247544 2025-07-12,14:01:33.000,193,10981292,13045,0,1752328892,13029.64053733,78.66328554000211,53381.08452696 2025-07-12,14:01:34.000,193,10981221,12965,0,1752328893,13029.606855779995,78.63508902000467,53381.09151408 2025-07-12,14:01:35.000,193,10981254,12885,0,1752328894,13029.57991054,78.69148205999954,53381.07055272 2025-07-12,14:01:36.000,193,10981268,13005,0,1752328895,13029.526020059995,78.68443293000018,53381.12644968001 2025-07-12,14:01:37.000,193,10981257,13125,0,1752328896,13029.47886589,78.67738380000083,53381.09850120001 2025-07-12,14:01:38.000,193,10981270,12765,0,1752328897,13029.45192064999,78.64918728000339,53381.16138528 2025-07-12,14:01:39.000,193,10981232,13245,0,1752328898,13029.45192064999,78.62099075999868,53381.11946256 2025-07-12,14:01:40.000,193,10981237,12805,0,1752328899,13029.43844803,78.57164685000316,53381.11946256 2025-07-12,14:01:41.000,193,10981238,12845,0,1752328900,13029.364348619994,78.57164685000316,53381.02164288 2025-07-12,14:01:42.000,193,10981346,12845,0,1752328901,13029.35761231,78.55754859000444,53381.0635656 2025-07-12,14:01:43.000,193,10981283,13045,0,1752328902,13029.35761231,78.53640119999909,53381.02863000001 2025-07-12,14:01:44.000,193,10981255,12845,0,1752328903,13029.303721829994,78.57869598000252,53381.056578480006 2025-07-12,14:01:45.000,193,10981308,12885,0,1752328904,13029.33740338,78.5998433700006,53381.04959136001 2025-07-12,14:01:46.000,193,10981316,12965,0,1752328905,13029.296985519999,78.62099075999868,53381.056578480006 2025-07-12,14:01:47.000,193,10981310,12845,0,1752328906,13029.296985519999,78.63508902000467,53381.02164288 2025-07-12,14:01:48.000,193,10981315,13005,0,1752328907,13029.296985519999,78.65623641000275,53381.07055272 2025-07-12,14:01:49.000,193,10981278,12965,0,1752328908,13029.29024920999,78.60689249999996,53381.00068152001 2025-07-12,14:01:50.000,193,10981280,12685,0,1752328909,13029.29024920999,78.59279424000124,53381.01465576 2025-07-12,14:01:51.000,193,10981264,12965,0,1752328910,13029.263303969994,78.5645977200038,53381.04260424 2025-07-12,14:01:52.000,193,10981275,12965,0,1752328911,13029.27004027999,78.5645977200038,53380.94478456 2025-07-12,14:01:53.000,193,10981222,13045,0,1752328912,13029.283512899994,78.52230294000037,53381.007668640006 2025-07-12,14:01:54.000,193,10981302,12925,0,1752328913,13029.317194449999,78.49410642000294,53380.9936944 2025-07-12,14:01:55.000,193,10981284,13045,0,1752328914,13029.35761231,78.49410642000294,53380.97972016001 2025-07-12,14:01:56.000,193,10981289,12805,0,1752328915,13029.31045813999,78.49410642000294,53381.02164288 2025-07-12,14:01:57.000,193,10981274,12845,0,1752328916,13029.303721829994,78.49410642000294,53380.97972016001 2025-07-12,14:01:58.000,193,10981274,12805,0,1752328917,13029.323930759994,78.43066425000143,53381.09850120001 2025-07-12,14:01:59.000,193,10981293,12965,0,1752328918,13029.283512899994,78.41656599000271,53381.035617120004 2025-07-12,14:02:00.000,193,10981282,13125,0,1752328919,13029.263303969994,78.43771338000079,53381.01465576 2025-07-12,14:02:01.000,193,10981260,12925,0,1752328920,13029.182468249994,78.43771338000079,53381.08452696 2025-07-12,14:02:02.000,193,10981255,12885,0,1752328921,13029.155523009998,78.46590989999822,53381.07055272 2025-07-12,14:02:03.000,193,10981285,13125,0,1752328922,13029.175731939999,78.46590989999822,53381.07753984001 2025-07-12,14:02:04.000,193,10981283,12845,0,1752328923,13029.195940869999,78.45886076999886,53381.056578480006 2025-07-12,14:02:05.000,193,10981316,13005,0,1752328924,13029.195940869999,78.46590989999822,53381.12644968001 2025-07-12,14:02:06.000,193,10981285,12925,0,1752328925,13029.222886109994,78.5011555500023,53381.0635656 2025-07-12,14:02:07.000,193,10981286,13005,0,1752328926,13029.263303969994,78.51525381000101,53381.105488320005 2025-07-12,14:02:08.000,193,10981304,13125,0,1752328927,13029.323930759994,78.50820468000165,53381.08452696 2025-07-12,14:02:09.000,193,10981317,12765,0,1752328928,13029.364348619994,78.52230294000037,53381.1334368 2025-07-12,14:02:10.000,193,10981255,12845,0,1752328929,13029.35087599999,78.49410642000294,53381.175359520006 2025-07-12,14:02:11.000,193,10981276,12685,0,1752328930,13029.43844803,78.53640119999909,53381.12644968001 2025-07-12,14:02:12.000,193,10981278,12965,0,1752328931,13029.445184339995,78.54345032999845,53381.16138528 2025-07-12,14:02:13.000,193,10981294,12925,0,1752328932,13029.47886589,78.55754859000444,53381.19632088001 2025-07-12,14:02:14.000,193,10981292,12765,0,1752328933,13029.51254743999,78.57869598000252,53381.23125648 2025-07-12,14:02:15.000,193,10981252,13325,0,1752328934,13029.526020059995,78.60689249999996,53381.23125648 2025-07-12,14:02:16.000,193,10981251,12925,0,1752328935,13029.546228989995,78.63508902000467,53381.2382436 2025-07-12,14:02:17.000,193,10981270,12885,0,1752328936,13029.55970161,78.62803988999804,53381.24523072001 2025-07-12,14:02:18.000,193,10981261,12845,0,1752328937,13029.55296529999,78.63508902000467,53381.28715344 2025-07-12,14:02:19.000,193,10981263,12925,0,1752328938,13029.526020059995,78.64918728000339,53381.30112768 2025-07-12,14:02:20.000,193,10981232,12765,0,1752328939,13029.505811129995,78.64213815000403,53381.28016632 2025-07-12,14:02:21.000,193,10981306,12765,0,1752328940,13029.43844803,78.63508902000467,53381.322089040004 2025-07-12,14:02:22.000,193,10981259,13045,0,1752328941,13029.465393269995,78.67033467000147,53381.32907616 2025-07-12,14:02:23.000,193,10981307,12965,0,1752328942,13029.43171171999,78.65623641000275,53381.31510192001 2025-07-12,14:02:24.000,193,10981260,12725,0,1752328943,13029.45192064999,78.5998433700006,53381.343050400006 2025-07-12,14:02:25.000,193,10981302,12925,0,1752328944,13029.43171171999,78.60689249999996,53381.35702464 2025-07-12,14:02:26.000,193,10981287,13085,0,1752328945,13029.45192064999,78.58574511000188,53381.38497312001 2025-07-12,14:02:27.000,193,10981328,13045,0,1752328946,13029.445184339995,78.62803988999804,53381.42689584 2025-07-12,14:02:28.000,193,10981286,13045,0,1752328947,13029.47886589,78.64213815000403,53381.41292160001 2025-07-12,14:02:29.000,193,10981259,13005,0,1752328948,13029.45865696,78.62803988999804,53381.41990872 2025-07-12,14:02:30.000,193,10981282,12805,0,1752328949,13029.51928375,78.67033467000147,53381.38497312001 2025-07-12,14:02:31.000,193,10981282,13045,0,1752328950,13029.53949268,78.66328554000211,53381.46881856 2025-07-12,14:02:32.000,193,10981278,13125,0,1752328951,13029.566437919995,78.69148205999954,53381.5177284 2025-07-12,14:02:33.000,193,10981289,12805,0,1752328952,13029.57991054,78.71967858000426,53381.5177284 2025-07-12,14:02:34.000,193,10981299,12765,0,1752328953,13029.586646849995,78.74082597000233,53381.559651120006 2025-07-12,14:02:35.000,193,10981255,12925,0,1752328954,13029.57317422999,78.75492423000105,53381.57362536 2025-07-12,14:02:36.000,193,10981281,12965,0,1752328955,13029.57991054,78.76902248999977,53381.55266400001 2025-07-12,14:02:37.000,193,10981316,13045,0,1752328956,13029.57991054,78.77607161999913,53381.60157384001 2025-07-12,14:02:38.000,193,10981272,13045,0,1752328957,13029.51928375,78.79016987999785,53381.59458672 2025-07-12,14:02:39.000,193,10981314,12885,0,1752328958,13029.47212957999,78.83951379000064,53381.63650944 2025-07-12,14:02:40.000,193,10981267,13005,0,1752328959,13029.45192064999,78.86066117999871,53381.69939352001 2025-07-12,14:02:41.000,193,10981291,12925,0,1752328960,13029.4182391,78.88180857000407,53381.727342000006 2025-07-12,14:02:42.000,193,10981275,12845,0,1752328961,13029.384557549994,78.83246466000128,53381.71336776 2025-07-12,14:02:43.000,193,10981263,13205,0,1752328962,13029.344139689994,78.82541553000192,53381.678432160006 2025-07-12,14:02:44.000,193,10981309,13325,0,1752328963,13029.31045813999,78.84656292,53381.678432160006 2025-07-12,14:02:45.000,193,10981299,12885,0,1752328964,13029.29024920999,78.81836640000256,53381.727342000006 2025-07-12,14:02:46.000,193,10981247,12925,0,1752328965,13029.256567659999,78.81836640000256,53381.72035488001 2025-07-12,14:02:47.000,193,10981262,12925,0,1752328966,13029.236358729999,78.83951379000064,53381.74131624 2025-07-12,14:02:48.000,193,10981239,12765,0,1752328967,13029.229622419989,78.82541553000192,53381.727342000006 2025-07-12,14:02:49.000,193,10981297,13005,0,1752328968,13029.24983134999,78.83246466000128,53381.6924064 2025-07-12,14:02:50.000,193,10981269,12645,0,1752328969,13029.24983134999,78.86066117999871,53381.71336776 2025-07-12,14:02:51.000,193,10981254,12725,0,1752328970,13029.27004027999,78.82541553000192,53381.706380640004 2025-07-12,14:02:52.000,193,10981272,13085,0,1752328971,13029.27004027999,78.84656292,53381.76926472001 2025-07-12,14:02:53.000,193,10981277,13245,0,1752328972,13029.256567659999,78.83246466000128,53381.78323896 2025-07-12,14:02:54.000,193,10981290,12885,0,1752328973,13029.24983134999,78.88180857000407,53381.727342000006 2025-07-12,14:02:55.000,193,10981270,13085,0,1752328974,13029.236358729999,78.86771030999807,53381.79022608 2025-07-12,14:02:56.000,193,10981251,13205,0,1752328975,13029.24983134999,78.90295596000215,53381.8321488 2025-07-12,14:02:57.000,193,10981295,12765,0,1752328976,13029.236358729999,78.9452507399983,53381.825161680004 2025-07-12,14:02:58.000,193,10981263,13285,0,1752328977,13029.168995629989,78.97344726000301,53381.86708440001 2025-07-12,14:02:59.000,193,10981247,12965,0,1752328978,13029.101632529993,79.00869290999981,53381.81118744 2025-07-12,14:03:00.000,193,10981286,12925,0,1752328979,13029.115105149998,79.04393856000388,53381.79721320001 2025-07-12,14:03:01.000,193,10981223,12925,0,1752328980,13029.108368839989,79.11442986000475,53381.8321488 2025-07-12,14:03:02.000,193,10981231,12925,0,1752328981,13029.074687289998,79.12852812000347,53381.78323896 2025-07-12,14:03:03.000,193,10981272,12805,0,1752328982,13029.135314079998,79.1567246400009,53381.81118744 2025-07-12,14:03:04.000,193,10981278,13285,0,1752328983,13029.101632529993,79.21311768000305,53381.81118744 2025-07-12,14:03:05.000,193,10981241,13005,0,1752328984,13029.074687289998,79.19901942000433,53381.825161680004 2025-07-12,14:03:06.000,193,10981293,12965,0,1752328985,13029.088159909988,79.24131420000049,53381.85311016 2025-07-12,14:03:07.000,193,10981265,13045,0,1752328986,13029.020796809993,79.28360898000392,53381.81118744 2025-07-12,14:03:08.000,193,10981278,13085,0,1752328987,13029.067950979988,79.28360898000392,53381.85311016 2025-07-12,14:03:09.000,193,10981309,13285,0,1752328988,13029.061214669993,79.32590376000007,53381.8321488 2025-07-12,14:03:10.000,193,10981220,12965,0,1752328989,13029.061214669993,79.31180550000136,53381.74131624 2025-07-12,14:03:11.000,193,10981221,12925,0,1752328990,13029.094896219998,79.32590376000007,53381.72035488001 2025-07-12,14:03:12.000,193,10981250,13005,0,1752328991,13029.101632529993,79.31885463000071,53381.7622776 2025-07-12,14:03:13.000,193,10981281,12965,0,1752328992,13029.115105149998,79.33295288999943,53381.79721320001 2025-07-12,14:03:14.000,193,10981322,12925,0,1752328993,13029.108368839989,79.31885463000071,53381.81118744 2025-07-12,14:03:15.000,193,10981251,13125,0,1752328994,13029.121841459993,79.32590376000007,53381.7622776 2025-07-12,14:03:16.000,193,10981318,13165,0,1752328995,13029.142050389994,79.31180550000136,53381.825161680004 2025-07-12,14:03:17.000,193,10981264,13285,0,1752328996,13029.175731939999,79.32590376000007,53381.81817456001 2025-07-12,14:03:18.000,193,10981293,12965,0,1752328997,13029.189204559989,79.29770724000264,53381.85311016 2025-07-12,14:03:19.000,193,10981258,12765,0,1752328998,13029.189204559989,79.33295288999943,53381.846123040006 2025-07-12,14:03:20.000,193,10981299,13285,0,1752328999,13029.189204559989,79.32590376000007,53381.846123040006 2025-07-12,14:03:21.000,193,10981244,12685,0,1752329000,13029.121841459993,79.33295288999943,53381.88804576001 2025-07-12,14:03:22.000,193,10981270,12845,0,1752329001,13029.155523009998,79.36114941000415,53381.96490408001 2025-07-12,14:03:23.000,193,10981231,12965,0,1752329002,13029.155523009998,79.35410028000479,53381.92996848 2025-07-12,14:03:24.000,193,10981275,13125,0,1752329003,13029.115105149998,79.39639506000094,53381.943942720005 2025-07-12,14:03:25.000,193,10981273,12725,0,1752329004,13029.074687289998,79.36114941000415,53381.99983968 2025-07-12,14:03:26.000,193,10981297,12965,0,1752329005,13029.108368839989,79.4034441900003,53382.013813920006 2025-07-12,14:03:27.000,193,10981259,12805,0,1752329006,13029.061214669993,79.41754244999902,53381.95092984 2025-07-12,14:03:28.000,193,10981284,12765,0,1752329007,13029.061214669993,79.46688636000181,53382.02778816 2025-07-12,14:03:29.000,193,10981320,12965,0,1752329008,13029.088159909988,79.50918113999796,53382.02080104 2025-07-12,14:03:30.000,193,10981268,13085,0,1752329009,13029.061214669993,79.53737766000268,53382.02080104 2025-07-12,14:03:31.000,193,10981254,12845,0,1752329010,13029.081423599993,79.55852505000075,53382.02080104 2025-07-12,14:03:32.000,193,10981297,12925,0,1752329011,13029.067950979988,79.6149180900029,53381.992852560004 2025-07-12,14:03:33.000,193,10981306,12765,0,1752329012,13029.088159909988,79.63606548000098,53382.013813920006 2025-07-12,14:03:34.000,193,10981267,12565,0,1752329013,13029.148786699989,79.65721286999906,53382.02778816 2025-07-12,14:03:35.000,193,10981284,12605,0,1752329014,13029.101632529993,79.69245852000313,53382.02080104 2025-07-12,14:03:36.000,193,10981268,13125,0,1752329015,13029.115105149998,79.67131112999778,53382.09067224 2025-07-12,14:03:37.000,193,10981329,13005,0,1752329016,13029.121841459993,79.6501637399997,53382.041762400004 2025-07-12,14:03:38.000,193,10981319,12605,0,1752329017,13029.108368839989,79.57967243999883,53382.05573664001 2025-07-12,14:03:39.000,193,10981269,13005,0,1752329018,13029.081423599993,79.57967243999883,53382.06971088 2025-07-12,14:03:40.000,193,10981302,12765,0,1752329019,13029.142050389994,79.55852505000075,53382.076698 2025-07-12,14:03:41.000,193,10981274,12525,0,1752329020,13029.135314079998,79.55852505000075,53382.02778816 2025-07-12,14:03:42.000,193,10981286,13005,0,1752329021,13029.175731939999,79.53032853000332,53382.04874952 2025-07-12,14:03:43.000,193,10981289,12805,0,1752329022,13029.148786699989,79.49508287999925,53382.05573664001 2025-07-12,14:03:44.000,193,10981299,12685,0,1752329023,13029.148786699989,79.48098462000053,53382.10464648001 2025-07-12,14:03:45.000,193,10981242,12885,0,1752329024,13029.121841459993,79.47393549000117,53382.13259496001 2025-07-12,14:03:46.000,193,10981274,13005,0,1752329025,13029.148786699989,79.48098462000053,53382.15355632001 2025-07-12,14:03:47.000,193,10981275,12845,0,1752329026,13029.128577769989,79.50918113999796,53382.12560784 2025-07-12,14:03:48.000,193,10981238,13165,0,1752329027,13029.088159909988,79.56557418000011,53382.12560784 2025-07-12,14:03:49.000,193,10981304,12805,0,1752329028,13029.061214669993,79.60081983000418,53382.09067224 2025-07-12,14:03:50.000,193,10981283,12765,0,1752329029,13029.027533119988,79.65721286999906,53382.1465692 2025-07-12,14:03:51.000,193,10981260,12845,0,1752329030,13029.027533119988,79.6501637399997,53382.18849192 2025-07-12,14:03:52.000,193,10981293,13085,0,1752329031,13029.020796809993,79.67836026000441,53382.15355632001 2025-07-12,14:03:53.000,193,10981332,13005,0,1752329032,13028.993851569998,79.762949820004,53382.209453280004 2025-07-12,14:03:54.000,193,10981300,12765,0,1752329033,13028.993851569998,79.77704808000271,53382.15355632001 2025-07-12,14:03:55.000,193,10981335,12925,0,1752329034,13029.014060499998,79.84753938000358,53382.181504800006 2025-07-12,14:03:56.000,193,10981318,12845,0,1752329035,13029.041005739993,79.8616376400023,53382.18849192 2025-07-12,14:03:57.000,193,10981293,12925,0,1752329036,13029.101632529993,79.87573590000102,53382.23740176 2025-07-12,14:03:58.000,193,10981331,12965,0,1752329037,13029.142050389994,79.87573590000102,53382.2164404 2025-07-12,14:03:59.000,193,10981339,12925,0,1752329038,13029.162259319994,79.82639198999823,53382.23740176 2025-07-12,14:04:00.000,193,10981337,12965,0,1752329039,13029.209413489989,79.79819547000079,53382.24438888 2025-07-12,14:04:01.000,193,10981298,12805,0,1752329040,13029.175731939999,79.80524460000015,53382.2863116 2025-07-12,14:04:02.000,193,10981299,13005,0,1752329041,13029.222886109994,79.77704808000271,53382.18849192 2025-07-12,14:04:03.000,193,10981325,12965,0,1752329042,13029.222886109994,79.77704808000271,53382.181504800006 2025-07-12,14:04:04.000,193,10981314,12885,0,1752329043,13029.256567659999,79.74180242999864,53382.19547904 2025-07-12,14:04:05.000,193,10981243,12845,0,1752329044,13029.31045813999,79.762949820004,53382.16753056 2025-07-12,14:04:06.000,193,10981289,13085,0,1752329045,13029.276776589999,79.762949820004,53382.230414640006 2025-07-12,14:04:07.000,193,10981274,12765,0,1752329046,13029.31045813999,79.74180242999864,53382.181504800006 2025-07-12,14:04:08.000,193,10981362,12925,0,1752329047,13029.31045813999,79.76999895000336,53382.19547904 2025-07-12,14:04:09.000,193,10981299,13005,0,1752329048,13029.317194449999,79.79819547000079,53382.230414640006 2025-07-12,14:04:10.000,193,10981329,12605,0,1752329049,13029.27004027999,79.79819547000079,53382.20246616001 2025-07-12,14:04:11.000,193,10981323,13085,0,1752329050,13029.229622419989,79.84049025000422,53382.22342752001 2025-07-12,14:04:12.000,193,10981324,12805,0,1752329051,13029.216149799999,79.8616376400023,53382.2863116 2025-07-12,14:04:13.000,193,10981299,12805,0,1752329052,13029.135314079998,79.86868677000166,53382.230414640006 2025-07-12,14:04:14.000,193,10981293,13325,0,1752329053,13029.135314079998,79.88983415999974,53382.30028584001 2025-07-12,14:04:15.000,193,10981353,13165,0,1752329054,13029.135314079998,79.8968832899991,53382.25836312 2025-07-12,14:04:16.000,193,10981263,12925,0,1752329055,13029.148786699989,79.93917807000253,53382.32124720001 2025-07-12,14:04:17.000,193,10981273,12885,0,1752329056,13029.121841459993,79.9603254600006,53382.26535024 2025-07-12,14:04:18.000,193,10981241,12925,0,1752329057,13029.128577769989,79.93917807000253,53382.30727296 2025-07-12,14:04:19.000,193,10981291,12845,0,1752329058,13029.148786699989,79.93917807000253,53382.37015704001 2025-07-12,14:04:20.000,193,10981251,13085,0,1752329059,13029.108368839989,79.94622720000189,53382.328234320004 2025-07-12,14:04:21.000,193,10981307,12725,0,1752329060,13029.108368839989,79.95327633000124,53382.37015704001 2025-07-12,14:04:22.000,193,10981275,12765,0,1752329061,13029.074687289998,79.93212894000317,53382.377144160004 2025-07-12,14:04:23.000,193,10981275,13085,0,1752329062,13029.074687289998,79.93212894000317,53382.37015704001 2025-07-12,14:04:24.000,193,10981289,13045,0,1752329063,13029.094896219998,79.94622720000189,53382.33522144 2025-07-12,14:04:25.000,193,10981267,12885,0,1752329064,13029.148786699989,80.0096693700034,53382.377144160004 2025-07-12,14:04:26.000,193,10981344,13085,0,1752329065,13029.135314079998,79.99557111000468,53382.33522144 2025-07-12,14:04:27.000,193,10981255,12805,0,1752329066,13029.155523009998,80.0731115400049,53382.349195680006 2025-07-12,14:04:28.000,193,10981294,12965,0,1752329067,13029.148786699989,80.08720980000362,53382.34220856001 2025-07-12,14:04:29.000,193,10981362,12845,0,1752329068,13029.175731939999,80.13655370999913,53382.37015704001 2025-07-12,14:04:30.000,193,10981254,12965,0,1752329069,13029.202677179994,80.1436028399985,53382.377144160004 2025-07-12,14:04:31.000,193,10981317,12805,0,1752329070,13029.256567659999,80.16475023000385,53382.40509264 2025-07-12,14:04:32.000,193,10981309,13005,0,1752329071,13029.222886109994,80.19294675000128,53382.37015704001 2025-07-12,14:04:33.000,193,10981273,12765,0,1752329072,13029.216149799999,80.16475023000385,53382.39111840001 2025-07-12,14:04:34.000,193,10981359,12765,0,1752329073,13029.236358729999,80.21409413999936,53382.447015360005 2025-07-12,14:04:35.000,193,10981300,13125,0,1752329074,13029.189204559989,80.23524153000471,53382.41207976 2025-07-12,14:04:36.000,193,10981318,12685,0,1752329075,13029.189204559989,80.26343805000215,53382.41906688001 2025-07-12,14:04:37.000,193,10981291,13045,0,1752329076,13029.162259319994,80.29868369999895,53382.43304112 2025-07-12,14:04:38.000,193,10981293,13045,0,1752329077,13029.135314079998,80.32688022000366,53382.50989944001 2025-07-12,14:04:39.000,193,10981290,12725,0,1752329078,13029.108368839989,80.33392935000302,53382.50291232 2025-07-12,14:04:40.000,193,10981309,13245,0,1752329079,13029.108368839989,80.34802761000174,53382.48195096 2025-07-12,14:04:41.000,193,10981274,13045,0,1752329080,13029.101632529993,80.37622412999917,53382.50291232 2025-07-12,14:04:42.000,193,10981281,13285,0,1752329081,13029.027533119988,80.36212587000045,53382.495925200004 2025-07-12,14:04:43.000,193,10981293,12925,0,1752329082,13029.014060499998,80.33392935000302,53382.45400248 2025-07-12,14:04:44.000,193,10981310,13125,0,1752329083,13029.007324189988,80.3550767400011,53382.43304112 2025-07-12,14:04:45.000,193,10981237,13045,0,1752329084,13029.027533119988,80.36917499999981,53382.40509264 2025-07-12,14:04:46.000,193,10981270,13045,0,1752329085,13028.993851569998,80.37622412999917,53382.4609896 2025-07-12,14:04:47.000,193,10981263,12925,0,1752329086,13029.088159909988,80.34802761000174,53382.39111840001 2025-07-12,14:04:48.000,193,10981272,12925,0,1752329087,13029.047742049988,80.32688022000366,53382.50989944001 2025-07-12,14:04:49.000,193,10981322,13085,0,1752329088,13029.034269429998,80.3198310900043,53382.57278352 2025-07-12,14:04:50.000,193,10981257,12925,0,1752329089,13029.074687289998,80.31278195999766,53382.57977064 2025-07-12,14:04:51.000,193,10981276,12925,0,1752329090,13029.054478359998,80.33392935000302,53382.55880928001 2025-07-12,14:04:52.000,193,10981304,12845,0,1752329091,13029.101632529993,80.33392935000302,53382.62868048 2025-07-12,14:04:53.000,193,10981254,13085,0,1752329092,13029.074687289998,80.34097848000238,53382.65662896001 2025-07-12,14:04:54.000,193,10981277,13045,0,1752329093,13029.074687289998,80.31278195999766,53382.62868048 2025-07-12,14:04:55.000,193,10981278,13125,0,1752329094,13029.094896219998,80.31278195999766,53382.70553880001 2025-07-12,14:04:56.000,193,10981257,13005,0,1752329095,13029.094896219998,80.34802761000174,53382.64265472 2025-07-12,14:04:57.000,193,10981276,13085,0,1752329096,13029.108368839989,80.37622412999917,53382.67759032001 2025-07-12,14:04:58.000,193,10981281,12805,0,1752329097,13029.047742049988,80.39737152000453,53382.72650016001 2025-07-12,14:04:59.000,193,10981308,12925,0,1752329098,13029.020796809993,80.44671543000004,53382.71951304 2025-07-12,14:05:00.000,193,10981315,12965,0,1752329099,13029.027533119988,80.46081368999876,53382.733487280006 2025-07-12,14:05:01.000,193,10981322,12765,0,1752329100,13029.000587879993,80.50310847000219,53382.74746152 2025-07-12,14:05:02.000,193,10981284,13285,0,1752329101,13028.987115260003,80.53835411999898,53382.782397120005 2025-07-12,14:05:03.000,193,10981262,12965,0,1752329102,13029.000587879993,80.54540324999834,53382.75444864001 2025-07-12,14:05:04.000,193,10981346,12965,0,1752329103,13029.007324189988,80.57359977000306,53382.70553880001 2025-07-12,14:05:05.000,193,10981294,13285,0,1752329104,13029.034269429998,80.53835411999898,53382.79637136 2025-07-12,14:05:06.000,193,10981247,12925,0,1752329105,13029.067950979988,80.52425586000027,53382.77541000001 2025-07-12,14:05:07.000,193,10981299,12885,0,1752329106,13029.067950979988,80.50310847000219,53382.76842288 2025-07-12,14:05:08.000,193,10981264,12885,0,1752329107,13029.061214669993,80.46786281999812,53382.8103456 2025-07-12,14:05:09.000,193,10981304,13045,0,1752329108,13029.054478359998,80.46081368999876,53382.831306960004 2025-07-12,14:05:10.000,193,10981270,13045,0,1752329109,13029.054478359998,80.4537645599994,53382.852268320006 2025-07-12,14:05:11.000,193,10981287,13005,0,1752329110,13029.054478359998,80.4185189100026,53382.80335848001 2025-07-12,14:05:12.000,193,10981342,13005,0,1752329111,13029.047742049988,80.39737152000453,53382.852268320006 2025-07-12,14:05:13.000,193,10981266,12965,0,1752329112,13029.000587879993,80.42556804000196,53382.82431984001 2025-07-12,14:05:14.000,193,10981286,13125,0,1752329113,13028.973642639998,80.39032238999789,53382.852268320006 2025-07-12,14:05:15.000,193,10981247,13205,0,1752329114,13028.939961089993,80.40442065000389,53382.87322968001 2025-07-12,14:05:16.000,193,10981270,12765,0,1752329115,13028.845652750002,80.38327325999853,53382.85925544 2025-07-12,14:05:17.000,193,10981301,12965,0,1752329116,13028.859125369992,80.40442065000389,53382.85925544 2025-07-12,14:05:18.000,193,10981293,12885,0,1752329117,13028.845652750002,80.41146978000324,53382.85925544 2025-07-12,14:05:19.000,193,10981232,13045,0,1752329118,13028.785025960002,80.43261717000132,53382.85925544 2025-07-12,14:05:20.000,193,10981250,12885,0,1752329119,13028.811971199997,80.42556804000196,53382.86624256 2025-07-12,14:05:21.000,193,10981287,12885,0,1752329120,13028.751344409997,80.39032238999789,53382.901178160006 2025-07-12,14:05:22.000,193,10981273,12965,0,1752329121,13028.737871789992,80.39737152000453,53382.880216800004 2025-07-12,14:05:23.000,193,10981291,13005,0,1752329122,13028.771553339997,80.38327325999853,53382.93611376 2025-07-12,14:05:24.000,193,10981250,13125,0,1752329123,13028.758080719992,80.40442065000389,53382.90816528 2025-07-12,14:05:25.000,193,10981275,13165,0,1752329124,13028.811971199997,80.32688022000366,53382.96406224 2025-07-12,14:05:26.000,193,10981249,12845,0,1752329125,13028.825443820002,80.29163456999959,53382.97803648 2025-07-12,14:05:27.000,193,10981270,13005,0,1752329126,13028.825443820002,80.25638892000279,53382.880216800004 2025-07-12,14:05:28.000,193,10981254,12685,0,1752329127,13028.845652750002,80.22819239999808,53382.9151524 2025-07-12,14:05:29.000,193,10981285,12765,0,1752329128,13028.865861680002,80.17884849000257,53382.950088000005 2025-07-12,14:05:30.000,193,10981220,13125,0,1752329129,13028.859125369992,80.16475023000385,53382.96406224 2025-07-12,14:05:31.000,193,10981303,12725,0,1752329130,13028.852389059997,80.15770110000449,53382.95707512 2025-07-12,14:05:32.000,193,10981299,12885,0,1752329131,13028.865861680002,80.1717993600032,53382.94310088001 2025-07-12,14:05:33.000,193,10981303,12925,0,1752329132,13028.845652750002,80.16475023000385,53382.97104936001 2025-07-12,14:05:34.000,193,10981293,13005,0,1752329133,13028.879334299992,80.12950457999978,53382.97104936001 2025-07-12,14:05:35.000,193,10981304,12845,0,1752329134,13028.852389059997,80.1083571900017,53382.9850236 2025-07-12,14:05:36.000,193,10981223,13045,0,1752329135,13028.805234890002,80.08016067000426,53383.00598496 2025-07-12,14:05:37.000,193,10981273,13205,0,1752329136,13028.737871789992,80.05196414999955,53383.07585616 2025-07-12,14:05:38.000,193,10981342,12765,0,1752329137,13028.751344409997,80.0731115400049,53383.04092056001 2025-07-12,14:05:39.000,193,10981288,12965,0,1752329138,13028.771553339997,80.04491502000019,53383.068869040006 2025-07-12,14:05:40.000,193,10981311,12965,0,1752329139,13028.717662859992,80.02376763000211,53383.068869040006 2025-07-12,14:05:41.000,193,10981228,12765,0,1752329140,13028.778289649992,80.0096693700034,53383.06188192001 2025-07-12,14:05:42.000,193,10981305,13045,0,1752329141,13028.771553339997,79.95327633000124,53383.06188192001 2025-07-12,14:05:43.000,193,10981232,13125,0,1752329142,13028.764817030002,79.98147284999868,53383.08284328 2025-07-12,14:05:44.000,193,10981304,12845,0,1752329143,13028.791762269997,79.90393241999845,53383.09681752 2025-07-12,14:05:45.000,193,10981304,12805,0,1752329144,13028.771553339997,79.88278503000038,53383.047907680004 2025-07-12,14:05:46.000,193,10981283,12885,0,1752329145,13028.771553339997,79.85458851000294,53383.11079176001 2025-07-12,14:05:47.000,193,10981258,12965,0,1752329146,13028.764817030002,79.83344112000486,53383.15970160001 2025-07-12,14:05:48.000,193,10981249,13045,0,1752329147,13028.751344409997,79.77704808000271,53383.14572736 2025-07-12,14:05:49.000,193,10981278,12765,0,1752329148,13028.683981310001,79.72770416999992,53383.117778880005 2025-07-12,14:05:50.000,193,10981305,13125,0,1752329149,13028.643563450001,79.69950765000249,53383.1946372 2025-07-12,14:05:51.000,193,10981299,12765,0,1752329150,13028.616618209991,79.66426199999842,53383.1946372 2025-07-12,14:05:52.000,193,10981335,12925,0,1752329151,13028.582936660001,79.69950765000249,53383.24354704 2025-07-12,14:05:53.000,193,10981262,12725,0,1752329152,13028.569464039996,79.67836026000441,53383.215598560004 2025-07-12,14:05:54.000,193,10981330,12925,0,1752329153,13028.495364629991,79.68540939000377,53383.15271448 2025-07-12,14:05:55.000,193,10981282,12965,0,1752329154,13028.43473783999,79.67836026000441,53383.22258568 2025-07-12,14:05:56.000,193,10981236,12805,0,1752329155,13028.367374739995,79.70655678000185,53383.18066296001 2025-07-12,14:05:57.000,193,10981302,12885,0,1752329156,13028.36063843,79.72770416999992,53383.22957280001 2025-07-12,14:05:58.000,193,10981306,12965,0,1752329157,13028.38084736,79.72770416999992,53383.17367584 2025-07-12,14:05:59.000,193,10981293,12965,0,1752329158,13028.32022057,79.76999895000336,53383.17367584 2025-07-12,14:06:00.000,193,10981271,13005,0,1752329159,13028.32022057,79.74180242999864,53383.17367584 2025-07-12,14:06:01.000,193,10981305,13045,0,1752329160,13028.27980271,79.74180242999864,53383.236559920006 2025-07-12,14:06:02.000,193,10981279,12765,0,1752329161,13028.25959378,79.76999895000336,53383.24354704 2025-07-12,14:06:03.000,193,10981286,12725,0,1752329162,13028.225912229995,79.76999895000336,53383.18066296001 2025-07-12,14:06:04.000,193,10981318,13165,0,1752329163,13028.21917592,79.762949820004,53383.20162432 2025-07-12,14:06:05.000,193,10981309,12885,0,1752329164,13028.15854913,79.74180242999864,53383.15271448 2025-07-12,14:06:06.000,193,10981302,13205,0,1752329165,13028.15181281999,79.73475329999928,53383.187650080006 2025-07-12,14:06:07.000,193,10981258,13045,0,1752329166,13028.124867579994,79.7136059100012,53383.17367584 2025-07-12,14:06:08.000,193,10981291,12965,0,1752329167,13028.084449719994,79.70655678000185,53383.166688720004 2025-07-12,14:06:09.000,193,10981296,12965,0,1752329168,13028.037295549999,79.70655678000185,53383.13175312 2025-07-12,14:06:10.000,193,10981289,12885,0,1752329169,13028.017086619999,79.67131112999778,53383.10380464 2025-07-12,14:06:11.000,193,10981273,12885,0,1752329170,13027.990141379989,79.6501637399997,53383.15970160001 2025-07-12,14:06:12.000,193,10981272,13045,0,1752329171,13027.990141379989,79.6501637399997,53383.124766 2025-07-12,14:06:13.000,193,10981307,13405,0,1752329172,13027.956459829998,79.63606548000098,53383.04092056001 2025-07-12,14:06:14.000,193,10981283,13125,0,1752329173,13027.909305659989,79.6501637399997,53383.06188192001 2025-07-12,14:06:15.000,193,10981285,12885,0,1752329174,13027.895833039998,79.65721286999906,53383.117778880005 2025-07-12,14:06:16.000,193,10981281,12685,0,1752329175,13027.875624109998,79.62196722000226,53383.06188192001 2025-07-12,14:06:17.000,193,10981287,13045,0,1752329176,13027.801524699993,79.64311461000034,53383.068869040006 2025-07-12,14:06:18.000,193,10981299,12805,0,1752329177,13027.761106839993,79.68540939000377,53383.04092056001 2025-07-12,14:06:19.000,193,10981307,13045,0,1752329178,13027.754370529998,79.72065504000057,53383.06188192001 2025-07-12,14:06:20.000,193,10981314,13125,0,1752329179,13027.693743739997,79.75590069000464,53383.04092056001 2025-07-12,14:06:21.000,193,10981324,13045,0,1752329180,13027.680271119993,79.762949820004,53383.03393344 2025-07-12,14:06:22.000,193,10981277,13125,0,1752329181,13027.646589570002,79.79819547000079,53383.11079176001 2025-07-12,14:06:23.000,193,10981324,12965,0,1752329182,13027.606171710002,79.78409721000207,53383.08284328 2025-07-12,14:06:24.000,193,10981288,12965,0,1752329183,13027.572490159997,79.762949820004,53383.10380464 2025-07-12,14:06:25.000,193,10981295,13085,0,1752329184,13027.532072299997,79.748851559998,53383.08284328 2025-07-12,14:06:26.000,193,10981333,12885,0,1752329185,13027.478181819992,79.73475329999928,53383.0548948 2025-07-12,14:06:27.000,193,10981284,12965,0,1752329186,13027.498390749992,79.762949820004,53382.97104936001 2025-07-12,14:06:28.000,193,10981276,12925,0,1752329187,13027.518599679992,79.7136059100012,53383.03393344 2025-07-12,14:06:29.000,193,10981286,12565,0,1752329188,13027.457972889992,79.75590069000464,53382.99201072001 2025-07-12,14:06:30.000,193,10981260,12725,0,1752329189,13027.484918130001,79.76999895000336,53382.96406224 2025-07-12,14:06:31.000,193,10981292,12965,0,1752329190,13027.525335990002,79.77704808000271,53383.01297208001 2025-07-12,14:06:32.000,193,10981305,12765,0,1752329191,13027.585962780002,79.79819547000079,53382.97803648 2025-07-12,14:06:33.000,193,10981245,12965,0,1752329192,13027.559017539992,79.77704808000271,53382.99201072001 2025-07-12,14:06:34.000,193,10981255,13085,0,1752329193,13027.599435399992,79.762949820004,53382.92213952001 2025-07-12,14:06:35.000,193,10981303,12925,0,1752329194,13027.565753850002,79.762949820004,53382.950088000005 2025-07-12,14:06:36.000,193,10981327,13245,0,1752329195,13027.552281229997,79.76999895000336,53382.90816528 2025-07-12,14:06:37.000,193,10981324,13005,0,1752329196,13027.572490159997,79.79114634000143,53382.92912664 2025-07-12,14:06:38.000,193,10981307,12925,0,1752329197,13027.511863369997,79.75590069000464,53382.93611376 2025-07-12,14:06:39.000,193,10981260,13125,0,1752329198,13027.431027649996,79.81934285999887,53383.019959200006 2025-07-12,14:06:40.000,193,10981332,12765,0,1752329199,13027.383873480001,79.79819547000079,53382.95707512 2025-07-12,14:06:41.000,193,10981317,12765,0,1752329200,13027.370400859996,79.81229372999951,53382.97803648 2025-07-12,14:06:42.000,193,10981312,13005,0,1752329201,13027.296301449991,79.85458851000294,53382.95707512 2025-07-12,14:06:43.000,193,10981297,13085,0,1752329202,13027.356928239991,79.86868677000166,53382.901178160006 2025-07-12,14:06:44.000,193,10981280,13085,0,1752329203,13027.34345562,79.88983415999974,53382.852268320006 2025-07-12,14:06:45.000,193,10981333,13005,0,1752329204,13027.34345562,79.91098154999781,53382.82431984001 2025-07-12,14:06:46.000,193,10981277,13205,0,1752329205,13027.336719309991,79.94622720000189,53382.83829408 2025-07-12,14:06:47.000,193,10981278,12965,0,1752329206,13027.350191929996,79.91803068000445,53382.88720392 2025-07-12,14:06:48.000,193,10981293,12965,0,1752329207,13027.34345562,79.92507981000381,53382.87322968001 2025-07-12,14:06:49.000,193,10981310,12965,0,1752329208,13027.336719309991,79.92507981000381,53382.83829408 2025-07-12,14:06:50.000,193,10981315,12925,0,1752329209,13027.356928239991,79.88983415999974,53382.81733272 2025-07-12,14:06:51.000,193,10981269,13125,0,1752329210,13027.370400859996,79.88278503000038,53382.81733272 2025-07-12,14:06:52.000,193,10981271,13285,0,1752329211,13027.356928239991,79.82639198999823,53382.84528120001 2025-07-12,14:06:53.000,193,10981339,13285,0,1752329212,13027.397346099991,79.87573590000102,53382.77541000001 2025-07-12,14:06:54.000,193,10981273,13045,0,1752329213,13027.377137169991,79.84753938000358,53382.81733272 2025-07-12,14:06:55.000,193,10981277,13045,0,1752329214,13027.356928239991,79.84753938000358,53382.86624256 2025-07-12,14:06:56.000,193,10981282,12805,0,1752329215,13027.350191929996,79.90393241999845,53382.831306960004 2025-07-12,14:06:57.000,193,10981296,13045,0,1752329216,13027.34345562,79.92507981000381,53382.852268320006 2025-07-12,14:06:58.000,193,10981328,12765,0,1752329217,13027.309774069996,79.93212894000317,53382.82431984001 2025-07-12,14:06:59.000,193,10981306,12845,0,1752329218,13027.28282883,79.98852197999804,53382.84528120001 2025-07-12,14:07:00.000,193,10981289,12845,0,1752329219,13027.22220204,79.97442371999932,53382.84528120001 2025-07-12,14:07:01.000,193,10981332,12965,0,1752329220,13027.18178418,80.03081676000147,53382.80335848001 2025-07-12,14:07:02.000,193,10981321,13085,0,1752329221,13027.127893699995,80.10130806000234,53382.79637136 2025-07-12,14:07:03.000,193,10981312,13125,0,1752329222,13027.087475839995,80.12245545000042,53382.8103456 2025-07-12,14:07:04.000,193,10981320,12845,0,1752329223,13027.04032167,80.11540632000106,53382.782397120005 2025-07-12,14:07:05.000,193,10981316,13165,0,1752329224,13027.02011274,80.12245545000042,53382.81733272 2025-07-12,14:07:06.000,193,10981245,12965,0,1752329225,13026.986431189995,80.15065196999785,53382.8103456 2025-07-12,14:07:07.000,193,10981283,13125,0,1752329226,13026.95948595,80.12950457999978,53382.7404744 2025-07-12,14:07:08.000,193,10981282,12885,0,1752329227,13026.966222259995,80.15065196999785,53382.72650016001 2025-07-12,14:07:09.000,193,10981262,13165,0,1752329228,13026.925804399994,80.13655370999913,53382.733487280006 2025-07-12,14:07:10.000,193,10981281,13125,0,1752329229,13026.966222259995,80.13655370999913,53382.712525920004 2025-07-12,14:07:11.000,193,10981281,12965,0,1752329230,13026.925804399994,80.1436028399985,53382.67759032001 2025-07-12,14:07:12.000,193,10981310,12885,0,1752329231,13026.93927702,80.13655370999913,53382.62868048 2025-07-12,14:07:13.000,193,10981333,12925,0,1752329232,13026.97295856999,80.11540632000106,53382.663616080004 2025-07-12,14:07:14.000,193,10981256,13205,0,1752329233,13026.95948595,80.11540632000106,53382.62868048 2025-07-12,14:07:15.000,193,10981267,12845,0,1752329234,13026.97969488,80.0731115400049,53382.684577440006 2025-07-12,14:07:16.000,193,10981284,13045,0,1752329235,13026.946013329994,80.06606240999827,53382.614706240005 2025-07-12,14:07:17.000,193,10981328,13085,0,1752329236,13026.95274963999,80.06606240999827,53382.62868048 2025-07-12,14:07:18.000,193,10981300,12965,0,1752329237,13026.986431189995,80.05901327999891,53382.58675776001 2025-07-12,14:07:19.000,193,10981275,13085,0,1752329238,13026.91906809,80.05196414999955,53382.57278352 2025-07-12,14:07:20.000,193,10981320,12885,0,1752329239,13026.946013329994,80.05196414999955,53382.57278352 2025-07-12,14:07:21.000,193,10981250,12845,0,1752329240,13026.905595469994,80.05196414999955,53382.62169336 2025-07-12,14:07:22.000,193,10981287,13165,0,1752329241,13026.97295856999,80.04491502000019,53382.64265472 2025-07-12,14:07:23.000,193,10981316,13005,0,1752329242,13026.93254070999,80.0096693700034,53382.57977064 2025-07-12,14:07:24.000,193,10981291,12765,0,1752329243,13026.946013329994,80.0096693700034,53382.600732 2025-07-12,14:07:25.000,193,10981261,13325,0,1752329244,13026.97969488,79.99557111000468,53382.62169336 2025-07-12,14:07:26.000,193,10981289,12765,0,1752329245,13026.99316749999,79.98852197999804,53382.59374488 2025-07-12,14:07:27.000,193,10981251,12805,0,1752329246,13027.006640119995,79.96737458999996,53382.62169336 2025-07-12,14:07:28.000,193,10981266,13005,0,1752329247,13027.03358535999,79.93917807000253,53382.63566760001 2025-07-12,14:07:29.000,193,10981321,12725,0,1752329248,13026.99316749999,79.93917807000253,53382.65662896001 2025-07-12,14:07:30.000,193,10981294,12965,0,1752329249,13027.02011274,79.92507981000381,53382.58675776001 2025-07-12,14:07:31.000,193,10981300,13285,0,1752329250,13026.986431189995,79.93212894000317,53382.62868048 2025-07-12,14:07:32.000,193,10981272,12965,0,1752329251,13027.026849049995,79.93917807000253,53382.58675776001 2025-07-12,14:07:33.000,193,10981257,13005,0,1752329252,13027.047057979995,79.95327633000124,53382.59374488 2025-07-12,14:07:34.000,193,10981284,12965,0,1752329253,13027.04032167,79.95327633000124,53382.60771912001 2025-07-12,14:07:35.000,193,10981324,13165,0,1752329254,13027.01337642999,79.94622720000189,53382.62169336 2025-07-12,14:07:36.000,193,10981278,13005,0,1752329255,13027.01337642999,79.95327633000124,53382.663616080004 2025-07-12,14:07:37.000,193,10981285,12965,0,1752329256,13027.03358535999,79.93917807000253,53382.614706240005 2025-07-12,14:07:38.000,193,10981280,12965,0,1752329257,13026.986431189995,79.9603254600006,53382.63566760001 2025-07-12,14:07:39.000,193,10981257,12765,0,1752329258,13026.97295856999,79.91803068000445,53382.62169336 2025-07-12,14:07:40.000,193,10981286,12965,0,1752329259,13027.026849049995,79.87573590000102,53382.59374488 2025-07-12,14:07:41.000,193,10981281,12885,0,1752329260,13027.04032167,79.8616376400023,53382.614706240005 2025-07-12,14:07:42.000,193,10981278,13005,0,1752329261,13027.02011274,79.82639198999823,53382.62868048 2025-07-12,14:07:43.000,193,10981332,12965,0,1752329262,13026.99990381,79.83344112000486,53382.60771912001 2025-07-12,14:07:44.000,193,10981289,12925,0,1752329263,13026.99990381,79.81229372999951,53382.62868048 2025-07-12,14:07:45.000,193,10981252,12885,0,1752329264,13027.047057979995,79.81229372999951,53382.57278352 2025-07-12,14:07:46.000,193,10981267,12885,0,1752329265,13027.087475839995,79.82639198999823,53382.684577440006 2025-07-12,14:07:47.000,193,10981290,12885,0,1752329266,13027.087475839995,79.83344112000486,53382.70553880001 2025-07-12,14:07:48.000,193,10981292,12965,0,1752329267,13027.13463000999,79.82639198999823,53382.62868048 2025-07-12,14:07:49.000,193,10981278,12845,0,1752329268,13027.15483893999,79.85458851000294,53382.58675776001 2025-07-12,14:07:50.000,193,10981279,12765,0,1752329269,13027.148102629995,79.84049025000422,53382.57278352 2025-07-12,14:07:51.000,193,10981268,13045,0,1752329270,13027.13463000999,79.81229372999951,53382.58675776001 2025-07-12,14:07:52.000,193,10981260,13125,0,1752329271,13027.17504786999,79.84753938000358,53382.600732 2025-07-12,14:07:53.000,193,10981254,13365,0,1752329272,13027.14136632,79.84753938000358,53382.60771912001 2025-07-12,14:07:54.000,193,10981270,13005,0,1752329273,13027.13463000999,79.83344112000486,53382.565796400006 2025-07-12,14:07:55.000,193,10981271,13085,0,1752329274,13027.08073953,79.85458851000294,53382.600732 2025-07-12,14:07:56.000,193,10981264,12925,0,1752329275,13027.04032167,79.87573590000102,53382.614706240005 2025-07-12,14:07:57.000,193,10981221,13005,0,1752329276,13027.01337642999,79.82639198999823,53382.64265472 2025-07-12,14:07:58.000,193,10981341,13045,0,1752329277,13026.946013329994,79.81934285999887,53382.6706032 2025-07-12,14:07:59.000,193,10981230,13045,0,1752329278,13026.91906809,79.80524460000015,53382.65662896001 2025-07-12,14:08:00.000,193,10981280,13045,0,1752329279,13026.905595469994,79.81229372999951,53382.65662896001 2025-07-12,14:08:01.000,193,10981271,13285,0,1752329280,13026.89885916,79.76999895000336,53382.64964184 2025-07-12,14:08:02.000,193,10981269,13045,0,1752329281,13026.858441299999,79.75590069000464,53382.62169336 2025-07-12,14:08:03.000,193,10981271,13085,0,1752329282,13026.818023439999,79.69950765000249,53382.62868048 2025-07-12,14:08:04.000,193,10981246,13005,0,1752329283,13026.804550819994,79.64311461000034,53382.69156456 2025-07-12,14:08:05.000,193,10981287,12805,0,1752329284,13026.750660339989,79.64311461000034,53382.71951304 2025-07-12,14:08:06.000,193,10981271,13005,0,1752329285,13026.777605579999,79.60081983000418,53382.6706032 2025-07-12,14:08:07.000,193,10981263,12965,0,1752329286,13026.804550819994,79.56557418000011,53382.60771912001 2025-07-12,14:08:08.000,193,10981266,12685,0,1752329287,13026.750660339989,79.50918113999796,53382.62169336 2025-07-12,14:08:09.000,193,10981281,13045,0,1752329288,13026.723715099994,79.43868984000437,53382.62868048 2025-07-12,14:08:10.000,193,10981239,12965,0,1752329289,13026.750660339989,79.42459157999838,53382.600732 2025-07-12,14:08:11.000,193,10981274,12965,0,1752329290,13026.696769859998,79.35410028000479,53382.60771912001 2025-07-12,14:08:12.000,193,10981294,13325,0,1752329291,13026.636143069998,79.34705114999815,53382.52387368 2025-07-12,14:08:13.000,193,10981259,12885,0,1752329292,13026.582252589993,79.31885463000071,53382.55880928001 2025-07-12,14:08:14.000,193,10981266,12765,0,1752329293,13026.535098419998,79.24131420000049,53382.52387368 2025-07-12,14:08:15.000,193,10981325,12845,0,1752329294,13026.474471629997,79.20606855000369,53382.565796400006 2025-07-12,14:08:16.000,193,10981281,13125,0,1752329295,13026.454262699997,79.16377377000026,53382.57278352 2025-07-12,14:08:17.000,193,10981304,12965,0,1752329296,13026.386899600002,79.1567246400009,53382.5308608 2025-07-12,14:08:18.000,193,10981277,12965,0,1752329297,13026.359954359992,79.16377377000026,53382.53784792001 2025-07-12,14:08:19.000,193,10981280,12765,0,1752329298,13026.366690670002,79.1214789900041,53382.50291232 2025-07-12,14:08:20.000,193,10981294,12805,0,1752329299,13026.292591259997,79.05098769000324,53382.46797672001 2025-07-12,14:08:21.000,193,10981300,13045,0,1752329300,13026.218491849992,79.05098769000324,53382.48893808001 2025-07-12,14:08:22.000,193,10981307,12885,0,1752329301,13026.184810300001,79.01574203999917,53382.50989944001 2025-07-12,14:08:23.000,193,10981302,12925,0,1752329302,13026.144392440001,79.00164378000045,53382.47496384 2025-07-12,14:08:24.000,193,10981297,12805,0,1752329303,13026.097238269991,78.98049639000237,53382.447015360005 2025-07-12,14:08:25.000,193,10981239,12725,0,1752329304,13026.05682040999,78.99459465000109,53382.41906688001 2025-07-12,14:08:26.000,193,10981280,12965,0,1752329305,13026.029875169996,78.93115247999958,53382.3561828 2025-07-12,14:08:27.000,193,10981299,12845,0,1752329306,13025.97598468999,78.92410335000022,53382.3561828 2025-07-12,14:08:28.000,193,10981263,12765,0,1752329307,13025.99619361999,78.90295596000215,53382.33522144 2025-07-12,14:08:29.000,193,10981304,12925,0,1752329308,13025.989457309995,78.85361204999936,53382.328234320004 2025-07-12,14:08:30.000,193,10981345,12925,0,1752329309,13025.97598468999,78.80426814000384,53382.25137600001 2025-07-12,14:08:31.000,193,10981274,12805,0,1752329310,13025.92209421,78.76197336000041,53382.26535024 2025-07-12,14:08:32.000,193,10981286,12725,0,1752329311,13025.868203729995,78.73377684000297,53382.25836312 2025-07-12,14:08:33.000,193,10981251,12885,0,1752329312,13025.85473110999,78.70558031999826,53382.22342752001 2025-07-12,14:08:34.000,193,10981271,13045,0,1752329313,13025.827785869995,78.67738380000083,53382.15355632001 2025-07-12,14:08:35.000,193,10981258,13085,0,1752329314,13025.82104956,78.59279424000124,53382.19547904 2025-07-12,14:08:36.000,193,10981255,12845,0,1752329315,13025.84125849,78.57164685000316,53382.1465692 2025-07-12,14:08:37.000,193,10981285,12925,0,1752329316,13025.84125849,78.54345032999845,53382.181504800006 2025-07-12,14:08:38.000,193,10981249,12725,0,1752329317,13025.80084063,78.52230294000037,53382.13259496001 2025-07-12,14:08:39.000,193,10981301,13085,0,1752329318,13025.7806317,78.46590989999822,53382.181504800006 2025-07-12,14:08:40.000,193,10981277,12925,0,1752329319,13025.746950149995,78.45886076999886,53382.13958208 2025-07-12,14:08:41.000,193,10981326,13045,0,1752329320,13025.73347752999,78.4518116399995,53382.12560784 2025-07-12,14:08:42.000,193,10981311,13005,0,1752329321,13025.686323359994,78.43066425000143,53382.13958208 2025-07-12,14:08:43.000,193,10981296,13005,0,1752329322,13025.67285073999,78.41656599000271,53382.111633600005 2025-07-12,14:08:44.000,193,10981233,13045,0,1752329323,13025.659378119999,78.38132033999864,53382.09067224 2025-07-12,14:08:45.000,193,10981255,13045,0,1752329324,13025.605487639994,78.40246773000399,53382.08368512001 2025-07-12,14:08:46.000,193,10981262,12885,0,1752329325,13025.571806089989,78.36017295000056,53382.062723760006 2025-07-12,14:08:47.000,193,10981300,13045,0,1752329326,13025.538124539999,78.37427120999928,53382.10464648001 2025-07-12,14:08:48.000,193,10981243,12965,0,1752329327,13025.470761439989,78.38132033999864,53382.111633600005 2025-07-12,14:08:49.000,193,10981284,13045,0,1752329328,13025.403398339993,78.33197643000312,53382.076698 2025-07-12,14:08:50.000,193,10981288,13045,0,1752329329,13025.396662029998,78.2896816499997,53382.05573664001 2025-07-12,14:08:51.000,193,10981286,12965,0,1752329330,13025.342771549993,78.2544360000029,53381.97887832 2025-07-12,14:08:52.000,193,10981258,13085,0,1752329331,13025.302353689993,78.24033774000418,53381.99983968 2025-07-12,14:08:53.000,193,10981313,13045,0,1752329332,13025.288881070002,78.22623947999818,53381.92298136 2025-07-12,14:08:54.000,193,10981295,12885,0,1752329333,13025.248463210002,78.14869904999796,53381.86708440001 2025-07-12,14:08:55.000,193,10981305,13005,0,1752329334,13025.214781659997,78.12050253000052,53381.91599424001 2025-07-12,14:08:56.000,193,10981315,12925,0,1752329335,13025.160891179992,78.07115861999773,53381.88804576001 2025-07-12,14:08:57.000,193,10981328,12885,0,1752329336,13025.160891179992,78.02886384000158,53381.874071520004 2025-07-12,14:08:58.000,193,10981313,12885,0,1752329337,13025.147418560002,78.02181471000222,53381.85311016 2025-07-12,14:08:59.000,193,10981336,12925,0,1752329338,13025.113737009997,78.02181471000222,53381.846123040006 2025-07-12,14:09:00.000,193,10981315,13205,0,1752329339,13025.120473319992,77.97247079999943,53381.81817456001 2025-07-12,14:09:01.000,193,10981276,13085,0,1752329340,13025.113737009997,77.99361819000478,53381.74131624 2025-07-12,14:09:02.000,193,10981255,13165,0,1752329341,13025.107000700002,77.93722515000263,53381.78323896 2025-07-12,14:09:03.000,193,10981326,13005,0,1752329342,13025.066582840002,77.93722515000263,53381.76926472001 2025-07-12,14:09:04.000,193,10981282,12845,0,1752329343,13024.985747120001,77.92312689000391,53381.75529048 2025-07-12,14:09:05.000,193,10981305,13085,0,1752329344,13024.945329260001,77.92312689000391,53381.66445792 2025-07-12,14:09:06.000,193,10981292,13125,0,1752329345,13024.931856639996,77.91607776000455,53381.64349656 2025-07-12,14:09:07.000,193,10981292,12765,0,1752329346,13024.877966159991,77.90197949999856,53381.61554808 2025-07-12,14:09:08.000,193,10981266,12885,0,1752329347,13024.83754829999,77.90902862999792,53381.58061248001 2025-07-12,14:09:09.000,193,10981301,12965,0,1752329348,13024.81733936999,77.91607776000455,53381.59458672 2025-07-12,14:09:10.000,193,10981268,13045,0,1752329349,13024.790394129996,77.88788123999984,53381.60157384001 2025-07-12,14:09:11.000,193,10981287,13085,0,1752329350,13024.749976269995,77.86673385000176,53381.55266400001 2025-07-12,14:09:12.000,193,10981274,12925,0,1752329351,13024.73650364999,77.84558646000369,53381.559651120006 2025-07-12,14:09:13.000,193,10981291,13125,0,1752329352,13024.729767339995,77.8314881999977,53381.510741280006 2025-07-12,14:09:14.000,193,10981296,13045,0,1752329353,13024.72303103,77.8314881999977,53381.5177284 2025-07-12,14:09:15.000,193,10981320,13125,0,1752329354,13024.7028221,77.75394777000474,53381.43388296001 2025-07-12,14:09:16.000,193,10981311,12845,0,1752329355,13024.689349479995,77.72575125000003,53381.45484432 2025-07-12,14:09:17.000,193,10981272,12765,0,1752329356,13024.69608578999,77.68345647000388,53381.43388296001 2025-07-12,14:09:18.000,193,10981252,12805,0,1752329357,13024.7028221,77.66230907999852,53381.41292160001 2025-07-12,14:09:19.000,193,10981260,13045,0,1752329358,13024.71629471999,77.68345647000388,53381.377986 2025-07-12,14:09:20.000,193,10981306,12765,0,1752329359,13024.71629471999,77.66230907999852,53381.41292160001 2025-07-12,14:09:21.000,193,10981340,12925,0,1752329360,13024.669140549995,77.66230907999852,53381.322089040004 2025-07-12,14:09:22.000,193,10981289,13285,0,1752329361,13024.62198638,77.68345647000388,53381.343050400006 2025-07-12,14:09:23.000,193,10981291,12845,0,1752329362,13024.54115066,77.72575125000003,53381.32907616 2025-07-12,14:09:24.000,193,10981272,12765,0,1752329363,13024.460314939999,77.78214429000218,53381.26619208001 2025-07-12,14:09:25.000,193,10981290,13045,0,1752329364,13024.399688149999,77.84558646000369,53381.25920496 2025-07-12,14:09:26.000,193,10981292,12925,0,1752329365,13024.352533979989,77.93722515000263,53381.322089040004 2025-07-12,14:09:27.000,193,10981248,12925,0,1752329366,13024.264961949993,77.97951992999879,53381.2382436 2025-07-12,14:09:28.000,193,10981288,12925,0,1752329367,13024.244753019993,77.98656905999815,53381.21029512 2025-07-12,14:09:29.000,193,10981319,13285,0,1752329368,13024.177389919998,78.05001122999965,53381.11946256 2025-07-12,14:09:30.000,193,10981269,12765,0,1752329369,13024.110026820003,78.03591297000094,53381.09151408 2025-07-12,14:09:31.000,193,10981271,13045,0,1752329370,13024.083081579993,78.06410948999837,53381.105488320005 2025-07-12,14:09:32.000,193,10981295,12925,0,1752329371,13024.056136339997,78.05001122999965,53381.0635656 2025-07-12,14:09:33.000,193,10981275,13085,0,1752329372,13024.042663719993,78.05001122999965,53381.02164288 2025-07-12,14:09:34.000,193,10981318,12885,0,1752329373,13023.975300619997,78.03591297000094,53381.0635656 2025-07-12,14:09:35.000,193,10981307,13005,0,1752329374,13024.008982170002,78.0429621000003,53380.9936944 2025-07-12,14:09:36.000,193,10981248,12765,0,1752329375,13023.982036929992,78.05001122999965,53380.95177168 2025-07-12,14:09:37.000,193,10981271,12925,0,1752329376,13024.008982170002,78.02886384000158,53380.90984896001 2025-07-12,14:09:38.000,193,10981267,12925,0,1752329377,13023.995509549997,78.0077164500035,53380.91683608 2025-07-12,14:09:39.000,193,10981251,12925,0,1752329378,13023.975300619997,78.00066732000414,53380.88190048001 2025-07-12,14:09:40.000,193,10981282,13245,0,1752329379,13024.002245859992,77.94427428000199,53380.87491336 2025-07-12,14:09:41.000,193,10981303,13285,0,1752329380,13024.049400030002,77.96542167000007,53380.81202928001 2025-07-12,14:09:42.000,193,10981318,12965,0,1752329381,13024.002245859992,77.97951992999879,53380.86093912001 2025-07-12,14:09:43.000,193,10981288,12965,0,1752329382,13024.015718479997,77.96542167000007,53380.88190048001 2025-07-12,14:09:44.000,193,10981324,12925,0,1752329383,13024.015718479997,77.97951992999879,53380.83299064001 2025-07-12,14:09:45.000,193,10981236,13125,0,1752329384,13024.022454789992,77.95837254000071,53380.7840808 2025-07-12,14:09:46.000,193,10981271,12965,0,1752329385,13024.015718479997,77.91607776000455,53380.770106560005 2025-07-12,14:09:47.000,193,10981283,13045,0,1752329386,13024.002245859992,77.93722515000263,53380.770106560005 2025-07-12,14:09:48.000,193,10981304,12925,0,1752329387,13023.982036929992,77.93722515000263,53380.700235360004 2025-07-12,14:09:49.000,193,10981291,13085,0,1752329388,13023.982036929992,77.97247079999943,53380.672286880006 2025-07-12,14:09:50.000,193,10981278,12885,0,1752329389,13023.948355380002,78.05706035999901,53380.65831264 2025-07-12,14:09:51.000,193,10981294,12925,0,1752329390,13023.928146450002,78.0429621000003,53380.672286880006 2025-07-12,14:09:52.000,193,10981263,13125,0,1752329391,13023.907937520002,78.07820775000437,53380.602415680005 2025-07-12,14:09:53.000,193,10981305,13085,0,1752329392,13023.880992279992,78.07115861999773,53380.56748008 2025-07-12,14:09:54.000,193,10981302,12885,0,1752329393,13023.840574419992,78.09230601000309,53380.54651872001 2025-07-12,14:09:55.000,193,10981297,12765,0,1752329394,13023.806892870001,78.14869904999796,53380.49760888001 2025-07-12,14:09:56.000,193,10981304,13165,0,1752329395,13023.833838109997,78.20509209000011,53380.434724800005 2025-07-12,14:09:57.000,193,10981323,13205,0,1752329396,13023.800156559992,78.21214121999947,53380.42773768001 2025-07-12,14:09:58.000,193,10981323,12605,0,1752329397,13023.820365489992,78.19804296000075,53380.39280208 2025-07-12,14:09:59.000,193,10981284,12965,0,1752329398,13023.867519660002,78.27558339000097,53380.34389224 2025-07-12,14:10:00.000,193,10981272,12965,0,1752329399,13023.921410139992,78.2544360000029,53380.197162720004 2025-07-12,14:10:01.000,193,10981327,13045,0,1752329400,13023.948355380002,78.21919034999883,53380.2251112 2025-07-12,14:10:02.000,193,10981268,13125,0,1752329401,13023.934882759997,78.16984644000331,53380.20414984 2025-07-12,14:10:03.000,193,10981244,13205,0,1752329402,13023.988773240002,78.1416499199986,53380.13427864 2025-07-12,14:10:04.000,193,10981313,12685,0,1752329403,13024.029191100002,78.12050253000052,53380.13427864 2025-07-12,14:10:05.000,193,10981292,12925,0,1752329404,13024.029191100002,78.07820775000437,53380.19017560001 2025-07-12,14:10:06.000,193,10981275,12925,0,1752329405,13024.096554199998,78.0429621000003,53380.20414984 2025-07-12,14:10:07.000,193,10981317,12925,0,1752329406,13024.116763129998,77.98656905999815,53380.18318848 2025-07-12,14:10:08.000,193,10981299,13045,0,1752329407,13024.143708369993,77.93017602000327,53380.148252880004 2025-07-12,14:10:09.000,193,10981308,12685,0,1752329408,13024.184126229993,77.91607776000455,53380.12030440001 2025-07-12,14:10:10.000,193,10981311,12845,0,1752329409,13024.150444679988,77.90197949999856,53380.14126576001 2025-07-12,14:10:11.000,193,10981287,13085,0,1752329410,13024.116763129998,77.8949303699992,53380.09235592001 2025-07-12,14:10:12.000,193,10981295,13085,0,1752329411,13024.116763129998,77.8949303699992,53380.148252880004 2025-07-12,14:10:13.000,193,10981220,13005,0,1752329412,13024.123499439993,77.87378298000112,53380.11331728 2025-07-12,14:10:14.000,193,10981300,12925,0,1752329413,13024.123499439993,77.8596847200024,53380.12030440001 2025-07-12,14:10:15.000,193,10981288,13045,0,1752329414,13024.089817890002,77.85263559000305,53380.169214240006 2025-07-12,14:10:16.000,193,10981257,13285,0,1752329415,13024.110026820003,77.81738993999898,53380.12729152 2025-07-12,14:10:17.000,193,10981296,12805,0,1752329416,13024.103290509993,77.83853733000433,53380.12729152 2025-07-12,14:10:18.000,193,10981269,12965,0,1752329417,13024.083081579993,77.83853733000433,53380.12729152 2025-07-12,14:10:19.000,193,10981278,13045,0,1752329418,13024.110026820003,77.80329168000026,53380.07139456001 2025-07-12,14:10:20.000,193,10981298,13045,0,1752329419,13024.096554199998,77.77509516000282,53380.03645896 2025-07-12,14:10:21.000,193,10981334,12965,0,1752329420,13024.123499439993,77.78919342000154,53380.05742032 2025-07-12,14:10:22.000,193,10981287,12965,0,1752329421,13024.035927409997,77.77509516000282,53379.93863928 2025-07-12,14:10:23.000,193,10981320,12925,0,1752329422,13024.056136339997,77.7962425500009,53379.92466504001 2025-07-12,14:10:24.000,193,10981291,12725,0,1752329423,13024.029191100002,77.81738993999898,53379.95261352001 2025-07-12,14:10:25.000,193,10981298,13085,0,1752329424,13024.042663719993,77.80329168000026,53379.931652160005 2025-07-12,14:10:26.000,193,10981313,12925,0,1752329425,13024.069608960002,77.7962425500009,53379.91767792 2025-07-12,14:10:27.000,193,10981284,12685,0,1752329426,13024.069608960002,77.7962425500009,53379.87575520001 2025-07-12,14:10:28.000,193,10981269,13045,0,1752329427,13024.042663719993,77.78214429000218,53379.88972944 2025-07-12,14:10:29.000,193,10981283,12845,0,1752329428,13024.089817890002,77.78214429000218,53379.85479384001 2025-07-12,14:10:30.000,193,10981325,12925,0,1752329429,13024.123499439993,77.76804603000346,53379.8408196 2025-07-12,14:10:31.000,193,10981321,13005,0,1752329430,13024.163917299993,77.8314881999977,53379.833832480006 2025-07-12,14:10:32.000,193,10981308,12845,0,1752329431,13024.211071469988,77.83853733000433,53379.8408196 2025-07-12,14:10:33.000,193,10981265,12605,0,1752329432,13024.251489329989,77.90197949999856,53379.79190976 2025-07-12,14:10:34.000,193,10981245,12845,0,1752329433,13024.258225639998,77.91607776000455,53379.79889688 2025-07-12,14:10:35.000,193,10981317,13125,0,1752329434,13024.278434569998,77.95837254000071,53379.77793552 2025-07-12,14:10:36.000,193,10981286,13205,0,1752329435,13024.305379809994,77.99361819000478,53379.74998704 2025-07-12,14:10:37.000,193,10981283,12965,0,1752329436,13024.332325049989,78.05001122999965,53379.77793552 2025-07-12,14:10:38.000,193,10981257,12765,0,1752329437,13024.278434569998,78.05706035999901,53379.73601280001 2025-07-12,14:10:39.000,193,10981260,13245,0,1752329438,13024.305379809994,78.07820775000437,53379.72203856 2025-07-12,14:10:40.000,193,10981323,12925,0,1752329439,13024.278434569998,78.14869904999796,53379.763961280005 2025-07-12,14:10:41.000,193,10981263,12965,0,1752329440,13024.305379809994,78.13460078999924,53379.73601280001 2025-07-12,14:10:42.000,193,10981324,12845,0,1752329441,13024.339061359999,78.16279731000395,53379.68710296001 2025-07-12,14:10:43.000,193,10981311,13205,0,1752329442,13024.332325049989,78.14869904999796,53379.67312872 2025-07-12,14:10:44.000,193,10981317,13085,0,1752329443,13024.339061359999,78.16279731000395,53379.72203856 2025-07-12,14:10:45.000,193,10981326,13085,0,1752329444,13024.386215529994,78.13460078999924,53379.74299992 2025-07-12,14:10:46.000,193,10981332,13205,0,1752329445,13024.345797669994,78.09935514000244,53379.715051440005 2025-07-12,14:10:47.000,193,10981308,13005,0,1752329446,13024.372742909989,78.07115861999773,53379.70806432001 2025-07-12,14:10:48.000,193,10981307,12925,0,1752329447,13024.379479219999,78.02886384000158,53379.694090080004 2025-07-12,14:10:49.000,193,10981296,12925,0,1752329448,13024.419897079999,78.0077164500035,53379.666141600006 2025-07-12,14:10:50.000,193,10981332,12885,0,1752329449,13024.366006599994,77.95132341000135,53379.65915448001 2025-07-12,14:10:51.000,193,10981287,13085,0,1752329450,13024.366006599994,77.95837254000071,53379.694090080004 2025-07-12,14:10:52.000,193,10981289,12765,0,1752329451,13024.366006599994,77.91607776000455,53379.666141600006 2025-07-12,14:10:53.000,193,10981247,12965,0,1752329452,13024.366006599994,77.88083211000048,53379.61723176001 2025-07-12,14:10:54.000,193,10981299,13005,0,1752329453,13024.325588739994,77.88083211000048,53379.61723176001 2025-07-12,14:10:55.000,193,10981327,12765,0,1752329454,13024.305379809994,77.84558646000369,53379.631206 2025-07-12,14:10:56.000,193,10981272,13045,0,1752329455,13024.231280399988,77.7962425500009,53379.63819312001 2025-07-12,14:10:57.000,193,10981305,12805,0,1752329456,13024.204335159993,77.8314881999977,53379.645180240004 2025-07-12,14:10:58.000,193,10981265,12965,0,1752329457,13024.163917299993,77.8314881999977,53379.58928328001 2025-07-12,14:10:59.000,193,10981261,13205,0,1752329458,13024.143708369993,77.83853733000433,53379.666141600006 2025-07-12,14:11:00.000,193,10981302,13045,0,1752329459,13024.029191100002,77.88083211000048,53379.61024464 2025-07-12,14:11:01.000,193,10981321,12805,0,1752329460,13023.982036929992,77.88083211000048,53379.694090080004 2025-07-12,14:11:02.000,193,10981330,13045,0,1752329461,13023.894464899997,77.90197949999856,53379.63819312001 2025-07-12,14:11:03.000,193,10981341,12725,0,1752329462,13023.800156559992,77.8949303699992,53379.61723176001 2025-07-12,14:11:04.000,193,10981338,12965,0,1752329463,13023.699111909991,77.88788123999984,53379.596270400005 2025-07-12,14:11:05.000,193,10981264,13245,0,1752329464,13023.712584529996,77.88083211000048,53379.47050224001 2025-07-12,14:11:06.000,193,10981298,12885,0,1752329465,13023.658694049991,77.84558646000369,53379.456528 2025-07-12,14:11:07.000,193,10981287,13165,0,1752329466,13023.66543036,77.86673385000176,53379.477489360004 2025-07-12,14:11:08.000,193,10981330,12885,0,1752329467,13023.68563929,77.88083211000048,53379.456528 2025-07-12,14:11:09.000,193,10981263,12725,0,1752329468,13023.651957739996,77.83853733000433,53379.40761816 2025-07-12,14:11:10.000,193,10981289,12965,0,1752329469,13023.672166669996,77.85263559000305,53379.3866568 2025-07-12,14:11:11.000,193,10981288,13045,0,1752329470,13023.66543036,77.87378298000112,53379.36569544 2025-07-12,14:11:12.000,193,10981293,12805,0,1752329471,13023.658694049991,77.86673385000176,53379.358708320004 2025-07-12,14:11:13.000,193,10981283,12845,0,1752329472,13023.60480357,77.8949303699992,53379.35172120001 2025-07-12,14:11:14.000,193,10981304,12925,0,1752329473,13023.55764939999,77.88788123999984,53379.33774696 2025-07-12,14:11:15.000,193,10981280,12885,0,1752329474,13023.510495229995,77.96542167000007,53379.27486288 2025-07-12,14:11:16.000,193,10981270,12765,0,1752329475,13023.45660474999,77.98656905999815,53379.25390152001 2025-07-12,14:11:17.000,193,10981343,13005,0,1752329476,13023.37576902999,77.97951992999879,53379.23294016001 2025-07-12,14:11:18.000,193,10981298,13005,0,1752329477,13023.35556009999,78.02181471000222,53379.2469144 2025-07-12,14:11:19.000,193,10981264,12685,0,1752329478,13023.34208748,78.02181471000222,53379.13512048001 2025-07-12,14:11:20.000,193,10981321,12605,0,1752329479,13023.34208748,78.02181471000222,53379.11415912001 2025-07-12,14:11:21.000,193,10981273,13045,0,1752329480,13023.33535116999,78.00066732000414,53379.08621064001 2025-07-12,14:11:22.000,193,10981269,12925,0,1752329481,13023.35556009999,77.96542167000007,53379.107171999996 2025-07-12,14:11:23.000,193,10981330,13085,0,1752329482,13023.34208748,77.93017602000327,53379.14909472 2025-07-12,14:11:24.000,193,10981278,13045,0,1752329483,13023.328614859995,77.86673385000176,53379.11415912001 2025-07-12,14:11:25.000,193,10981287,12965,0,1752329484,13023.39597795999,77.85263559000305,53379.03031368 2025-07-12,14:11:26.000,193,10981277,12965,0,1752329485,13023.429659509995,77.78919342000154,53378.98839096001 2025-07-12,14:11:27.000,193,10981338,13285,0,1752329486,13023.41618688999,77.78919342000154,53378.995378080006 2025-07-12,14:11:28.000,193,10981308,12805,0,1752329487,13023.429659509995,77.74689863999811,53379.02332656 2025-07-12,14:11:29.000,193,10981290,13285,0,1752329488,13023.409450579995,77.7609969000041,53378.995378080006 2025-07-12,14:11:30.000,193,10981306,12885,0,1752329489,13023.38250534,77.71165299000131,53378.925506880005 2025-07-12,14:11:31.000,193,10981311,12685,0,1752329490,13023.39597795999,77.6482108199998,53378.71589328 2025-07-12,14:11:32.000,193,10981306,12805,0,1752329491,13023.267988069994,77.59181777999765,53378.771790239996 2025-07-12,14:11:33.000,193,10981319,13165,0,1752329492,13023.180416039999,77.5847686499983,53378.82070008001 2025-07-12,14:11:34.000,193,10981268,13005,0,1752329493,13023.092844009989,77.62706343000173,53378.84166144 2025-07-12,14:11:35.000,193,10981294,12885,0,1752329494,13023.059162459998,77.62001430000237,53378.8626228 2025-07-12,14:11:36.000,193,10981324,12885,0,1752329495,13023.038953529998,77.5847686499983,53378.84864856001 2025-07-12,14:11:37.000,193,10981297,13045,0,1752329496,13022.985063049993,77.56362126000022,53378.82070008001 2025-07-12,14:11:38.000,193,10981277,13085,0,1752329497,13022.998535669998,77.50017908999871,53378.84864856001 2025-07-12,14:11:39.000,193,10981273,13325,0,1752329498,13022.978326739998,77.5142773500047,53378.71589328 2025-07-12,14:11:40.000,193,10981306,12965,0,1752329499,13022.958117809998,77.47903170000063,53378.75082888001 2025-07-12,14:11:41.000,193,10981302,12925,0,1752329500,13022.944645189993,77.42263865999848,53378.6879448 2025-07-12,14:11:42.000,193,10981283,13045,0,1752329501,13022.971590429988,77.4014912700004,53378.69493192 2025-07-12,14:11:43.000,193,10981300,12725,0,1752329502,13022.890754710003,77.42968778999784,53378.72986752001 2025-07-12,14:11:44.000,193,10981286,12885,0,1752329503,13022.910963640003,77.42968778999784,53378.67397056 2025-07-12,14:11:45.000,193,10981322,12925,0,1752329504,13022.897491019998,77.41558952999912,53378.63204784001 2025-07-12,14:11:46.000,193,10981332,13005,0,1752329505,13022.870545780002,77.38034388000233,53378.604099359996 2025-07-12,14:11:47.000,193,10981298,12965,0,1752329506,13022.884018399993,77.4014912700004,53378.51326680001 2025-07-12,14:11:48.000,193,10981296,13085,0,1752329507,13022.904227329993,77.41558952999912,53378.50627968 2025-07-12,14:11:49.000,193,10981274,12925,0,1752329508,13022.910963640003,77.4508351800032,53378.492305440006 2025-07-12,14:11:50.000,193,10981304,12965,0,1752329509,13022.884018399993,77.47198257000127,53378.51326680001 2025-07-12,14:11:51.000,193,10981323,13165,0,1752329510,13022.877282089998,77.47903170000063,53378.471344080004 2025-07-12,14:11:52.000,193,10981270,12925,0,1752329511,13022.877282089998,77.50017908999871,53378.44339560001 2025-07-12,14:11:53.000,193,10981311,13125,0,1752329512,13022.877282089998,77.52837561000342,53378.4783312 2025-07-12,14:11:54.000,193,10981280,13125,0,1752329513,13022.951381499988,77.5495230000015,53378.45736984 2025-07-12,14:11:55.000,193,10981299,12765,0,1752329514,13022.944645189993,77.57771951999894,53378.42942136 2025-07-12,14:11:56.000,193,10981307,13045,0,1752329515,13022.978326739998,77.61296517000301,53378.41544712001 2025-07-12,14:11:57.000,193,10981260,12805,0,1752329516,13023.005271979993,77.65525994999916,53378.38749864 2025-07-12,14:11:58.000,193,10981294,12725,0,1752329517,13023.065898769994,77.73280037999939,53378.42942136 2025-07-12,14:11:59.000,193,10981251,12645,0,1752329518,13023.065898769994,77.78919342000154,53378.40846 2025-07-12,14:12:00.000,193,10981313,12925,0,1752329519,13023.079371389998,77.85263559000305,53378.3385888 2025-07-12,14:12:01.000,193,10981288,13045,0,1752329520,13023.106316629994,77.92312689000391,53378.35256304 2025-07-12,14:12:02.000,193,10981282,12765,0,1752329521,13023.146734489994,78.0429621000003,53378.38749864 2025-07-12,14:12:03.000,193,10981316,13165,0,1752329522,13023.19388865999,78.09230601000309,53378.35955016 2025-07-12,14:12:04.000,193,10981330,12805,0,1752329523,13023.19388865999,78.19099383000139,53378.3385888 2025-07-12,14:12:05.000,193,10981308,12845,0,1752329524,13023.26125176,78.23328861000482,53378.35256304 2025-07-12,14:12:06.000,193,10981336,12605,0,1752329525,13023.227570209994,78.24738687000354,53378.303653200004 2025-07-12,14:12:07.000,193,10981304,13005,0,1752329526,13023.267988069994,78.24738687000354,53378.29666608001 2025-07-12,14:12:08.000,193,10981312,13005,0,1752329527,13023.247779139994,78.24738687000354,53378.324614560006 2025-07-12,14:12:09.000,193,10981278,13205,0,1752329528,13023.26125176,78.19804296000075,53378.268717599996 2025-07-12,14:12:10.000,193,10981317,13125,0,1752329529,13023.241042829999,78.20509209000011,53378.233782 2025-07-12,14:12:11.000,193,10981337,13125,0,1752329530,13023.23430651999,78.16984644000331,53378.303653200004 2025-07-12,14:12:12.000,193,10981283,12685,0,1752329531,13023.267988069994,78.12050253000052,53378.24076912 2025-07-12,14:12:13.000,193,10981341,12725,0,1752329532,13023.30166962,78.07820775000437,53378.29666608001 2025-07-12,14:12:14.000,193,10981334,13125,0,1752329533,13023.369032719995,78.07115861999773,53378.27570472001 2025-07-12,14:12:15.000,193,10981324,13085,0,1752329534,13023.40271427,78.01476558000286,53378.233782 2025-07-12,14:12:16.000,193,10981332,13125,0,1752329535,13023.429659509995,77.99361819000478,53378.24076912 2025-07-12,14:12:17.000,193,10981328,12605,0,1752329536,13023.48354999,77.97247079999943,53378.27570472001 2025-07-12,14:12:18.000,193,10981321,12885,0,1752329537,13023.49702260999,77.94427428000199,53378.28967896 2025-07-12,14:12:19.000,193,10981321,12845,0,1752329538,13023.54417678,77.97951992999879,53378.21282064 2025-07-12,14:12:20.000,193,10981286,13125,0,1752329539,13023.530704159995,77.98656905999815,53378.21980776 2025-07-12,14:12:21.000,193,10981289,12885,0,1752329540,13023.57785832999,78.05706035999901,53378.28269184 2025-07-12,14:12:22.000,193,10981313,12725,0,1752329541,13023.55764939999,78.12050253000052,53378.21282064 2025-07-12,14:12:23.000,193,10981281,12765,0,1752329542,13023.490286299995,78.18394470000203,53378.21980776 2025-07-12,14:12:24.000,193,10981300,12965,0,1752329543,13023.490286299995,78.2896816499997,53378.14993656001 2025-07-12,14:12:25.000,193,10981323,12965,0,1752329544,13023.46334106,78.388369469998,53378.205833520005 2025-07-12,14:12:26.000,193,10981349,12965,0,1752329545,13023.409450579995,78.45886076999886,53378.24076912 2025-07-12,14:12:27.000,193,10981324,12925,0,1752329546,13023.449868439995,78.51525381000101,53378.18487216 2025-07-12,14:12:28.000,193,10981331,13085,0,1752329547,13023.4229232,78.53640119999909,53378.18487216 2025-07-12,14:12:29.000,193,10981261,13125,0,1752329548,13023.38250534,78.5998433700006,53378.21282064 2025-07-12,14:12:30.000,193,10981322,12885,0,1752329549,13023.369032719995,78.5998433700006,53378.17788504001 2025-07-12,14:12:31.000,193,10981309,13045,0,1752329550,13023.389241649995,78.61394162999932,53378.19185928 2025-07-12,14:12:32.000,193,10981281,13325,0,1752329551,13023.40271427,78.63508902000467,53378.17089792 2025-07-12,14:12:33.000,193,10981337,13005,0,1752329552,13023.38250534,78.62803988999804,53378.14294944 2025-07-12,14:12:34.000,193,10981320,12805,0,1752329553,13023.449868439995,78.63508902000467,53378.14993656001 2025-07-12,14:12:35.000,193,10981338,13005,0,1752329554,13023.51723153999,78.67033467000147,53378.12897520001 2025-07-12,14:12:36.000,193,10981309,13125,0,1752329555,13023.54417678,78.66328554000211,53378.1639108 2025-07-12,14:12:37.000,193,10981296,12805,0,1752329556,13023.58459464,78.64918728000339,53378.12198808 2025-07-12,14:12:38.000,193,10981328,13085,0,1752329557,13023.571122019996,78.7126294500049,53378.0940396 2025-07-12,14:12:39.000,193,10981347,13045,0,1752329558,13023.638485119991,78.74787510000169,53378.101026719996 2025-07-12,14:12:40.000,193,10981337,13005,0,1752329559,13023.66543036,78.72672771000362,53378.04512976 2025-07-12,14:12:41.000,193,10981318,12925,0,1752329560,13023.68563929,78.76902248999977,53378.05211688 2025-07-12,14:12:42.000,193,10981304,12925,0,1752329561,13023.732793459996,78.80426814000384,53378.05211688 2025-07-12,14:12:43.000,193,10981319,12765,0,1752329562,13023.732793459996,78.82541553000192,53378.05910400001 2025-07-12,14:12:44.000,193,10981305,12765,0,1752329563,13023.726057150001,78.86771030999807,53378.05211688 2025-07-12,14:12:45.000,193,10981321,12805,0,1752329564,13023.705848220001,78.93820160999894,53377.94032296001 2025-07-12,14:12:46.000,193,10981315,12765,0,1752329565,13023.719320839991,78.99459465000109,53377.98224568001 2025-07-12,14:12:47.000,193,10981357,13205,0,1752329566,13023.726057150001,79.02279116999853,53377.99621992 2025-07-12,14:12:48.000,193,10981308,12885,0,1752329567,13023.766475010001,79.06508595000196,53377.99621992 2025-07-12,14:12:49.000,193,10981331,13085,0,1752329568,13023.766475010001,79.0932824699994,53378.0241684 2025-07-12,14:12:50.000,193,10981348,13125,0,1752329569,13023.766475010001,79.14262638000218,53377.99621992 2025-07-12,14:12:51.000,193,10981319,12885,0,1752329570,13023.746266080001,79.22721594000177,53377.94731008 2025-07-12,14:12:52.000,193,10981300,13205,0,1752329571,13023.746266080001,79.20606855000369,53378.00320704 2025-07-12,14:12:53.000,193,10981284,13285,0,1752329572,13023.705848220001,79.24131420000049,53378.087052480005 2025-07-12,14:12:54.000,193,10981343,12965,0,1752329573,13023.779947629992,79.31180550000136,53377.96128432001 2025-07-12,14:12:55.000,193,10981321,13285,0,1752329574,13023.779947629992,79.31180550000136,53378.01019416001 2025-07-12,14:12:56.000,193,10981322,13045,0,1752329575,13023.820365489992,79.29065811000328,53378.01019416001 2025-07-12,14:12:57.000,193,10981316,13125,0,1752329576,13023.833838109997,79.29065811000328,53377.98224568001 2025-07-12,14:12:58.000,193,10981362,12885,0,1752329577,13023.860783349992,79.29770724000264,53377.96128432001 2025-07-12,14:12:59.000,193,10981345,12925,0,1752329578,13023.847310730001,79.26246158999857,53377.89141312001 2025-07-12,14:13:00.000,193,10981292,12805,0,1752329579,13023.860783349992,79.26246158999857,53377.83551616 2025-07-12,14:13:01.000,193,10981345,12965,0,1752329580,13023.874255969997,79.26951071999792,53377.8494904 2025-07-12,14:13:02.000,193,10981285,12845,0,1752329581,13023.840574419992,79.31180550000136,53377.84250328001 2025-07-12,14:13:03.000,193,10981318,13005,0,1752329582,13023.854047039997,79.32590376000007,53377.8494904 2025-07-12,14:13:04.000,193,10981348,12925,0,1752329583,13023.880992279992,79.34705114999815,53377.84250328001 2025-07-12,14:13:05.000,193,10981286,12965,0,1752329584,13023.914673829997,79.38934593000158,53377.83551616 2025-07-12,14:13:06.000,193,10981276,12965,0,1752329585,13023.921410139992,79.38934593000158,53377.82852904 2025-07-12,14:13:07.000,193,10981320,13205,0,1752329586,13023.941619069992,79.41754244999902,53377.78660632 2025-07-12,14:13:08.000,193,10981340,13005,0,1752329587,13023.948355380002,79.44573897000373,53377.83551616 2025-07-12,14:13:09.000,193,10981327,12965,0,1752329588,13023.955091689997,79.49508287999925,53377.8494904 2025-07-12,14:13:10.000,193,10981262,13325,0,1752329589,13024.002245859992,79.53032853000332,53377.82852904 2025-07-12,14:13:11.000,193,10981336,12685,0,1752329590,13023.995509549997,79.58672156999819,53377.94032296001 2025-07-12,14:13:12.000,193,10981337,13125,0,1752329591,13024.083081579993,79.60081983000418,53377.89141312001 2025-07-12,14:13:13.000,193,10981328,12925,0,1752329592,13024.116763129998,79.58672156999819,53377.80756768 2025-07-12,14:13:14.000,193,10981342,12925,0,1752329593,13024.136972059998,79.54442679000203,53377.89141312001 2025-07-12,14:13:15.000,193,10981323,12965,0,1752329594,13024.150444679988,79.5514759200014,53377.81455480001 2025-07-12,14:13:16.000,193,10981342,12925,0,1752329595,13024.184126229993,79.5021320099986,53377.79359344001 2025-07-12,14:13:17.000,193,10981322,12805,0,1752329596,13024.211071469988,79.47393549000117,53377.800580560004 2025-07-12,14:13:18.000,193,10981329,12845,0,1752329597,13024.244753019993,79.39639506000094,53377.74468360001 2025-07-12,14:13:19.000,193,10981324,12845,0,1752329598,13024.312116119989,79.37524767000286,53377.73769648 2025-07-12,14:13:20.000,193,10981321,13125,0,1752329599,13024.339061359999,79.31180550000136,53377.74468360001 2025-07-12,14:13:21.000,193,10981338,12805,0,1752329600,13024.305379809994,79.23426507000113,53377.72372224001 2025-07-12,14:13:22.000,193,10981277,12925,0,1752329601,13024.345797669994,79.19901942000433,53377.71673512 2025-07-12,14:13:23.000,193,10981309,13045,0,1752329602,13024.379479219999,79.18492115999834,53377.69577376001 2025-07-12,14:13:24.000,193,10981323,13165,0,1752329603,13024.379479219999,79.13557725000283,53377.66083816 2025-07-12,14:13:25.000,193,10981325,12805,0,1752329604,13024.359270289999,79.17787202999898,53377.60494120001 2025-07-12,14:13:26.000,193,10981328,12805,0,1752329605,13024.426633389994,79.17787202999898,53377.583979840005 2025-07-12,14:13:27.000,193,10981305,12965,0,1752329606,13024.41316076999,79.1919702899977,53377.56301848 2025-07-12,14:13:28.000,193,10981290,13245,0,1752329607,13024.406424459994,79.22721594000177,53377.61891544 2025-07-12,14:13:29.000,193,10981316,12925,0,1752329608,13024.372742909989,79.26951071999792,53377.632889680004 2025-07-12,14:13:30.000,193,10981317,13045,0,1752329609,13024.41316076999,79.31180550000136,53377.61192832 2025-07-12,14:13:31.000,193,10981382,13125,0,1752329610,13024.406424459994,79.31180550000136,53377.597954079996 2025-07-12,14:13:32.000,193,10981327,13205,0,1752329611,13024.386215529994,79.37524767000286,53377.64686392001 2025-07-12,14:13:33.000,193,10981332,12965,0,1752329612,13024.419897079999,79.38934593000158,53377.64686392001 2025-07-12,14:13:34.000,193,10981340,12885,0,1752329613,13024.440106009999,79.43868984000437,53377.62590256001 2025-07-12,14:13:35.000,193,10981329,13045,0,1752329614,13024.467051249994,79.43868984000437,53377.66083816 2025-07-12,14:13:36.000,193,10981329,13085,0,1752329615,13024.49399648999,79.42459157999838,53377.702760880005 2025-07-12,14:13:37.000,193,10981325,13285,0,1752329616,13024.57483220999,79.44573897000373,53377.67481240001 2025-07-12,14:13:38.000,193,10981298,12925,0,1752329617,13024.61525006999,79.43868984000437,53377.66083816 2025-07-12,14:13:39.000,193,10981315,13005,0,1752329618,13024.709558409995,79.43868984000437,53377.67481240001 2025-07-12,14:13:40.000,193,10981331,12765,0,1752329619,13024.80386675,79.3681985400035,53377.66083816 2025-07-12,14:13:41.000,193,10981341,12925,0,1752329620,13024.918384019991,79.33295288999943,53377.69577376001 2025-07-12,14:13:42.000,193,10981270,12965,0,1752329621,13024.985747120001,79.32590376000007,53377.66782528 2025-07-12,14:13:43.000,193,10981323,12685,0,1752329622,13025.012692359996,79.29770724000264,53377.632889680004 2025-07-12,14:13:44.000,193,10981324,12965,0,1752329623,13025.080055459992,79.2554124599992,53377.72372224001 2025-07-12,14:13:45.000,193,10981296,12925,0,1752329624,13025.160891179992,79.1919702899977,53377.702760880005 2025-07-12,14:13:46.000,193,10981316,12765,0,1752329625,13025.181100109992,79.17082289999962,53377.66782528 2025-07-12,14:13:47.000,193,10981360,12925,0,1752329626,13025.228254280002,79.10033159999875,53377.67481240001 2025-07-12,14:13:48.000,193,10981321,13285,0,1752329627,13025.282144759993,79.0580368200026,53377.67481240001 2025-07-12,14:13:49.000,193,10981315,13045,0,1752329628,13025.309090000002,79.05098769000324,53377.73769648 2025-07-12,14:13:50.000,193,10981267,12885,0,1752329629,13025.336035239998,79.00164378000045,53377.765644959996 2025-07-12,14:13:51.000,193,10981330,12925,0,1752329630,13025.369716789988,78.9100050900015,53377.7796192 2025-07-12,14:13:52.000,193,10981318,12965,0,1752329631,13025.430343579988,78.86771030999807,53377.81455480001 2025-07-12,14:13:53.000,193,10981274,12685,0,1752329632,13025.484234059993,78.83951379000064,53377.8494904 2025-07-12,14:13:54.000,193,10981292,13045,0,1752329633,13025.490970369989,78.75492423000105,53377.821541920006 2025-07-12,14:13:55.000,193,10981361,13125,0,1752329634,13025.490970369989,78.74082597000233,53377.82852904 2025-07-12,14:13:56.000,193,10981355,12765,0,1752329635,13025.497706679998,78.6985311899989,53377.79359344001 2025-07-12,14:13:57.000,193,10981319,12765,0,1752329636,13025.517915609998,78.67738380000083,53377.89141312001 2025-07-12,14:13:58.000,193,10981293,13005,0,1752329637,13025.544860849994,78.7126294500049,53377.870451760005 2025-07-12,14:13:59.000,193,10981368,12965,0,1752329638,13025.571806089989,78.74787510000169,53377.919361600005 2025-07-12,14:14:00.000,193,10981310,13045,0,1752329639,13025.61222394999,78.74787510000169,53377.97525856 2025-07-12,14:14:01.000,193,10981274,13045,0,1752329640,13025.63243287999,78.7126294500049,53377.94032296001 2025-07-12,14:14:02.000,193,10981259,12925,0,1752329641,13025.63243287999,78.70558031999826,53377.92634872 2025-07-12,14:14:03.000,193,10981317,12845,0,1752329642,13025.69979598,78.66328554000211,53377.99621992 2025-07-12,14:14:04.000,193,10981298,13045,0,1752329643,13025.73347752999,78.65623641000275,53378.01019416001 2025-07-12,14:14:05.000,193,10981281,13125,0,1752329644,13025.767159079995,78.62099075999868,53377.94731008 2025-07-12,14:14:06.000,193,10981313,13085,0,1752329645,13025.74021384,78.57164685000316,53377.99621992 2025-07-12,14:14:07.000,193,10981286,13405,0,1752329646,13025.76042277,78.54345032999845,53377.97525856 2025-07-12,14:14:08.000,193,10981299,12965,0,1752329647,13025.7806317,78.47295903000486,53377.98224568001 2025-07-12,14:14:09.000,193,10981330,13045,0,1752329648,13025.827785869995,78.36722207999992,53377.933335839996 2025-07-12,14:14:10.000,193,10981343,13125,0,1752329649,13025.87494003999,78.31082903999777,53377.989232800006 2025-07-12,14:14:11.000,193,10981343,13005,0,1752329650,13025.90188528,78.26853426000162,53377.98224568001 2025-07-12,14:14:12.000,193,10981305,12925,0,1752329651,13025.91535789999,78.18394470000203,53378.04512976 2025-07-12,14:14:13.000,193,10981311,13045,0,1752329652,13025.91535789999,78.07820775000437,53377.99621992 2025-07-12,14:14:14.000,193,10981335,12965,0,1752329653,13025.95577575999,78.03591297000094,53377.989232800006 2025-07-12,14:14:15.000,193,10981310,12925,0,1752329654,13026.03661147999,77.98656905999815,53378.0241684 2025-07-12,14:14:16.000,193,10981330,12925,0,1752329655,13026.06355672,77.90902862999792,53377.9542972 2025-07-12,14:14:17.000,193,10981332,12805,0,1752329656,13026.144392440001,77.82443906999833,53377.989232800006 2025-07-12,14:14:18.000,193,10981290,13085,0,1752329657,13026.164601370001,77.77509516000282,53378.01019416001 2025-07-12,14:14:19.000,193,10981324,12885,0,1752329658,13026.191546609996,77.72575125000003,53378.0940396 2025-07-12,14:14:20.000,193,10981333,12965,0,1752329659,13026.231964469996,77.68345647000388,53378.07307824 2025-07-12,14:14:21.000,193,10981324,13085,0,1752329660,13026.258909709992,77.67640734000452,53378.08006536001 2025-07-12,14:14:22.000,193,10981302,13005,0,1752329661,13026.306063880002,77.63411256000109,53378.05211688 2025-07-12,14:14:23.000,193,10981367,13045,0,1752329662,13026.292591259997,77.64116169000044,53378.07307824 2025-07-12,14:14:24.000,193,10981364,12965,0,1752329663,13026.346481740002,77.6482108199998,53378.05211688 2025-07-12,14:14:25.000,193,10981325,13005,0,1752329664,13026.420581149992,77.62706343000173,53378.0241684 2025-07-12,14:14:26.000,193,10981337,12885,0,1752329665,13026.427317460002,77.65525994999916,53378.08006536001 2025-07-12,14:14:27.000,193,10981319,12765,0,1752329666,13026.487944250002,77.65525994999916,53378.101026719996 2025-07-12,14:14:28.000,193,10981337,13285,0,1752329667,13026.535098419998,77.6482108199998,53378.05910400001 2025-07-12,14:14:29.000,193,10981321,12565,0,1752329668,13026.562043659993,77.66935820999788,53378.08006536001 2025-07-12,14:14:30.000,193,10981315,13165,0,1752329669,13026.615934139998,77.66230907999852,53378.11500096 2025-07-12,14:14:31.000,193,10981280,13005,0,1752329670,13026.683297239993,77.64116169000044,53378.087052480005 2025-07-12,14:14:32.000,193,10981323,13285,0,1752329671,13026.750660339989,77.59886691000429,53378.11500096 2025-07-12,14:14:33.000,193,10981316,13045,0,1752329672,13026.85170498999,77.52837561000342,53378.10801384001 2025-07-12,14:14:34.000,193,10981313,13045,0,1752329673,13026.844968679994,77.49312995999935,53378.18487216 2025-07-12,14:14:35.000,193,10981331,12845,0,1752329674,13026.838232369999,77.49312995999935,53378.12897520001 2025-07-12,14:14:36.000,193,10981327,13205,0,1752329675,13026.87191391999,77.4508351800032,53378.156923680006 2025-07-12,14:14:37.000,193,10981322,13005,0,1752329676,13026.85170498999,77.42263865999848,53378.1639108 2025-07-12,14:14:38.000,193,10981325,12965,0,1752329677,13026.885386539994,77.36624562000361,53378.17089792 2025-07-12,14:14:39.000,193,10981313,12885,0,1752329678,13026.905595469994,77.39444214000105,53378.18487216 2025-07-12,14:14:40.000,193,10981329,12965,0,1752329679,13026.905595469994,77.35214736000489,53378.17788504001 2025-07-12,14:14:41.000,193,10981290,12925,0,1752329680,13026.95274963999,77.37329475000297,53378.12897520001 2025-07-12,14:14:42.000,193,10981307,13045,0,1752329681,13026.91233177999,77.3380490999989,53378.205833520005 2025-07-12,14:14:43.000,193,10981288,12805,0,1752329682,13026.87191391999,77.27460693000467,53378.10801384001 2025-07-12,14:14:44.000,193,10981311,12965,0,1752329683,13026.818023439999,77.23231215000123,53378.156923680006 2025-07-12,14:14:45.000,193,10981303,12925,0,1752329684,13026.797814509999,77.21821389000252,53378.101026719996 2025-07-12,14:14:46.000,193,10981349,12925,0,1752329685,13026.777605579999,77.18296823999844,53378.12198808 2025-07-12,14:14:47.000,193,10981246,12725,0,1752329686,13026.743924029994,77.10542780999822,53378.08006536001 2025-07-12,14:14:48.000,193,10981337,13045,0,1752329687,13026.723715099994,77.03493651000463,53378.12897520001 2025-07-12,14:14:49.000,193,10981299,13125,0,1752329688,13026.737187719998,76.9432978199984,53378.087052480005 2025-07-12,14:14:50.000,193,10981260,13205,0,1752329689,13026.730451409989,76.79526609000459,53378.0241684 2025-07-12,14:14:51.000,193,10981260,13005,0,1752329690,13026.703506169993,76.70362739999837,53378.04512976 2025-07-12,14:14:52.000,193,10981303,12885,0,1752329691,13026.656351999998,76.64018523000414,53378.10801384001 2025-07-12,14:14:53.000,193,10981345,13125,0,1752329692,13026.757396649999,76.60493958000006,53378.087052480005 2025-07-12,14:14:54.000,193,10981301,12845,0,1752329693,13026.703506169993,76.49215350000304,53378.12897520001 2025-07-12,14:14:55.000,193,10981308,13005,0,1752329694,13026.656351999998,76.52035002000048,53378.1639108 2025-07-12,14:14:56.000,193,10981298,12845,0,1752329695,13026.642879379993,76.42166220000217,53378.14294944 2025-07-12,14:14:57.000,193,10981303,12645,0,1752329696,13026.676560929998,76.37936741999874,53378.08006536001 2025-07-12,14:14:58.000,193,10981307,12845,0,1752329697,13026.588988899988,76.33707264000259,53378.14993656001 2025-07-12,14:14:59.000,193,10981319,13085,0,1752329698,13026.528362110002,76.30887611999788,53378.21282064 2025-07-12,14:15:00.000,193,10981321,12925,0,1752329699,13026.487944250002,76.27363047000108,53378.24076912 2025-07-12,14:15:01.000,193,10981364,13165,0,1752329700,13026.427317460002,76.2877287299998,53378.268717599996 2025-07-12,14:15:02.000,193,10981341,12925,0,1752329701,13026.366690670002,76.26658134000172,53378.324614560006 2025-07-12,14:15:03.000,193,10981335,12925,0,1752329702,13026.339745429992,76.2877287299998,53378.29666608001 2025-07-12,14:15:04.000,193,10981335,12965,0,1752329703,13026.292591259997,76.25953221000236,53378.233782 2025-07-12,14:15:05.000,193,10981336,12925,0,1752329704,13026.231964469996,76.24543395000364,53378.24076912 2025-07-12,14:15:06.000,193,10981352,13125,0,1752329705,13026.205019230001,76.21723742999893,53378.18487216 2025-07-12,14:15:07.000,193,10981302,12845,0,1752329706,13026.164601370001,76.1890409100015,53378.17788504001 2025-07-12,14:15:08.000,193,10981363,12965,0,1752329707,13026.117447199991,76.17494265000278,53378.14294944 2025-07-12,14:15:09.000,193,10981321,12885,0,1752329708,13026.05682040999,76.11150048000127,53378.1639108 2025-07-12,14:15:10.000,193,10981286,13045,0,1752329709,13025.96251207,76.09740222000255,53378.19884640001 2025-07-12,14:15:11.000,193,10981322,13365,0,1752329710,13026.02313886,76.09035309000319,53378.06609112 2025-07-12,14:15:12.000,193,10981364,13085,0,1752329711,13026.009666239996,76.08330396000383,53378.12897520001 2025-07-12,14:15:13.000,193,10981332,12965,0,1752329712,13026.070293029996,76.07625483000447,53378.05211688 2025-07-12,14:15:14.000,193,10981318,13085,0,1752329713,13026.077029339991,76.02691092000168,53378.06609112 2025-07-12,14:15:15.000,193,10981334,12805,0,1752329714,13026.090501959996,75.94937049000146,53378.07307824 2025-07-12,14:15:16.000,193,10981309,12765,0,1752329715,13026.12418351,75.89297744999931,53378.01718128 2025-07-12,14:15:17.000,193,10981285,13165,0,1752329716,13026.164601370001,75.87183006000123,53378.00320704 2025-07-12,14:15:18.000,193,10981268,12965,0,1752329717,13026.164601370001,75.8295352799978,53377.98224568001 2025-07-12,14:15:19.000,193,10981321,13005,0,1752329718,13026.171337679996,75.78724050000164,53377.919361600005 2025-07-12,14:15:20.000,193,10981280,13005,0,1752329719,13026.157865059991,75.75199485000485,53377.92634872 2025-07-12,14:15:21.000,193,10981292,13045,0,1752329720,13026.08376565,75.7308474599995,53377.870451760005 2025-07-12,14:15:22.000,193,10981314,13085,0,1752329721,13026.097238269991,75.72379833000014,53377.89840024 2025-07-12,14:15:23.000,193,10981297,13085,0,1752329722,13026.070293029996,75.72379833000014,53377.821541920006 2025-07-12,14:15:24.000,193,10981294,12885,0,1752329723,13026.050084099996,75.72379833000014,53377.765644959996 2025-07-12,14:15:25.000,193,10981297,12925,0,1752329724,13026.029875169996,75.72379833000014,53377.7796192 2025-07-12,14:15:26.000,193,10981320,12805,0,1752329725,13025.95577575999,75.75904398000421,53377.79359344001 2025-07-12,14:15:27.000,193,10981283,13005,0,1752329726,13025.92209421,75.75904398000421,53377.86346464001 2025-07-12,14:15:28.000,193,10981283,12765,0,1752329727,13025.86146742,75.78724050000164,53377.83551616 2025-07-12,14:15:29.000,193,10981298,13045,0,1752329728,13025.81431324999,75.794289630001,53377.77263208001 2025-07-12,14:15:30.000,193,10981253,12925,0,1752329729,13025.82104956,75.81543701999908,53377.77263208001 2025-07-12,14:15:31.000,193,10981268,12845,0,1752329730,13025.84125849,75.80838788999972,53377.73070936 2025-07-12,14:15:32.000,193,10981314,12965,0,1752329731,13025.85473110999,75.8295352799978,53377.709748 2025-07-12,14:15:33.000,193,10981313,12925,0,1752329732,13025.83452217999,75.78724050000164,53377.68878664 2025-07-12,14:15:34.000,193,10981318,13005,0,1752329733,13025.81431324999,75.77314224000293,53377.74468360001 2025-07-12,14:15:35.000,193,10981268,12765,0,1752329734,13025.84125849,75.78019137000229,53377.73769648 2025-07-12,14:15:36.000,193,10981299,13205,0,1752329735,13025.87494003999,75.77314224000293,53377.67481240001 2025-07-12,14:15:37.000,193,10981291,13285,0,1752329736,13025.86146742,75.74494571999821,53377.73070936 2025-07-12,14:15:38.000,193,10981363,12845,0,1752329737,13025.84125849,75.75199485000485,53377.66782528 2025-07-12,14:15:39.000,193,10981273,13205,0,1752329738,13025.82104956,75.75199485000485,53377.653851040006 2025-07-12,14:15:40.000,193,10981289,12965,0,1752329739,13025.7806317,75.74494571999821,53377.632889680004 2025-07-12,14:15:41.000,193,10981299,12845,0,1752329740,13025.82104956,75.7308474599995,53377.66782528 2025-07-12,14:15:42.000,193,10981295,13205,0,1752329741,13025.80084063,75.7308474599995,53377.55603136001 2025-07-12,14:15:43.000,193,10981311,12925,0,1752329742,13025.76042277,75.78724050000164,53377.57699272001 2025-07-12,14:15:44.000,193,10981329,13085,0,1752329743,13025.746950149995,75.78019137000229,53377.59096696 2025-07-12,14:15:45.000,193,10981361,12605,0,1752329744,13025.74021384,75.78019137000229,53377.5700056 2025-07-12,14:15:46.000,193,10981289,12805,0,1752329745,13025.72000491,75.78724050000164,53377.5001344 2025-07-12,14:15:47.000,193,10981271,12765,0,1752329746,13025.706532289994,75.78724050000164,53377.52109576 2025-07-12,14:15:48.000,193,10981301,12925,0,1752329747,13025.67958705,75.80838788999972,53377.465198800004 2025-07-12,14:15:49.000,193,10981297,13005,0,1752329748,13025.639169189999,75.82248614999844,53377.465198800004 2025-07-12,14:15:50.000,193,10981312,12605,0,1752329749,13025.645905499994,75.80838788999972,53377.416288960005 2025-07-12,14:15:51.000,193,10981239,12805,0,1752329750,13025.605487639994,75.80133876000036,53377.44423744 2025-07-12,14:15:52.000,193,10981288,12965,0,1752329751,13025.585278709994,75.77314224000293,53377.3953276 2025-07-12,14:15:53.000,193,10981298,12765,0,1752329752,13025.551597159989,75.76609311000357,53377.37436624 2025-07-12,14:15:54.000,193,10981307,13085,0,1752329753,13025.571806089989,75.73789658999885,53377.40930184001 2025-07-12,14:15:55.000,193,10981261,13045,0,1752329754,13025.497706679998,75.7308474599995,53377.38135336 2025-07-12,14:15:56.000,193,10981221,12805,0,1752329755,13025.477497749998,75.70265094000206,53377.34641776 2025-07-12,14:15:57.000,193,10981327,12925,0,1752329756,13025.450552509988,75.70970007000142,53377.318469280006 2025-07-12,14:15:58.000,193,10981249,12765,0,1752329757,13025.410134649988,75.66035615999863,53377.3254564 2025-07-12,14:15:59.000,193,10981318,12965,0,1752329758,13025.396662029998,75.70970007000142,53377.3254564 2025-07-12,14:16:00.000,193,10981274,12925,0,1752329759,13025.416870959998,75.70970007000142,53377.28353368 2025-07-12,14:16:01.000,193,10981305,12925,0,1752329760,13025.376453099998,75.74494571999821,53377.262572319996 2025-07-12,14:16:02.000,193,10981311,12965,0,1752329761,13025.369716789988,75.81543701999908,53377.262572319996 2025-07-12,14:16:03.000,193,10981309,13285,0,1752329762,13025.403398339993,75.87183006000123,53377.23462384 2025-07-12,14:16:04.000,193,10981265,12965,0,1752329763,13025.396662029998,75.90002657999867,53377.22064960001 2025-07-12,14:16:05.000,193,10981293,13045,0,1752329764,13025.396662029998,75.94937049000146,53377.27654656 2025-07-12,14:16:06.000,193,10981262,12965,0,1752329765,13025.349507860003,75.99871440000425,53377.22064960001 2025-07-12,14:16:07.000,193,10981258,12805,0,1752329766,13025.329298930003,76.0410091800004,53377.12282992001 2025-07-12,14:16:08.000,193,10981316,13005,0,1752329767,13025.282144759993,76.06920569999784,53377.199688240005 2025-07-12,14:16:09.000,193,10981267,12885,0,1752329768,13025.241726899992,76.07625483000447,53377.17173976001 2025-07-12,14:16:10.000,193,10981277,12885,0,1752329769,13025.208045350002,76.1537952600047,53377.08789432 2025-07-12,14:16:11.000,193,10981291,12925,0,1752329770,13025.181100109992,76.17494265000278,53377.150778400006 2025-07-12,14:16:12.000,193,10981316,13045,0,1752329771,13025.187836420002,76.21723742999893,53377.12282992001 2025-07-12,14:16:13.000,193,10981295,13165,0,1752329772,13025.174363799997,76.22428655999829,53377.10186856001 2025-07-12,14:16:14.000,193,10981323,13205,0,1752329773,13025.133945939997,76.22428655999829,53377.14379128001 2025-07-12,14:16:15.000,193,10981277,13245,0,1752329774,13025.012692359996,76.20313917000021,53377.15776552 2025-07-12,14:16:16.000,193,10981302,13125,0,1752329775,13024.972274499996,76.24543395000364,53377.02501024001 2025-07-12,14:16:17.000,193,10981293,12885,0,1752329776,13024.999219739992,76.27363047000108,53377.05295872001 2025-07-12,14:16:18.000,193,10981300,12925,0,1752329777,13024.999219739992,76.27363047000108,53377.02501024001 2025-07-12,14:16:19.000,193,10981305,13005,0,1752329778,13024.979010809991,76.25953221000236,53377.011036 2025-07-12,14:16:20.000,193,10981257,12765,0,1752329779,13025.012692359996,76.24543395000364,53376.95513904001 2025-07-12,14:16:21.000,193,10981259,13125,0,1752329780,13025.012692359996,76.21723742999893,53376.92020344 2025-07-12,14:16:22.000,193,10981295,13245,0,1752329781,13025.053110219997,76.21723742999893,53376.983087520006 2025-07-12,14:16:23.000,193,10981275,13165,0,1752329782,13025.073319149997,76.18199178000214,53376.9411648 2025-07-12,14:16:24.000,193,10981298,13165,0,1752329783,13025.120473319992,76.1890409100015,53376.90622920001 2025-07-12,14:16:25.000,193,10981304,12925,0,1752329784,13025.140682249992,76.22428655999829,53376.90622920001 2025-07-12,14:16:26.000,193,10981252,13165,0,1752329785,13025.181100109992,76.21018829999957,53376.89924208 2025-07-12,14:16:27.000,193,10981248,12765,0,1752329786,13025.194572729997,76.23838482000428,53376.89225496 2025-07-12,14:16:28.000,193,10981260,12965,0,1752329787,13025.194572729997,76.22428655999829,53376.82937088 2025-07-12,14:16:29.000,193,10981258,13325,0,1752329788,13025.167627490002,76.21723742999893,53376.89225496 2025-07-12,14:16:30.000,193,10981282,12925,0,1752329789,13025.113737009997,76.27363047000108,53376.89225496 2025-07-12,14:16:31.000,193,10981331,13125,0,1752329790,13025.127209630002,76.30182698999852,53376.927190559996 2025-07-12,14:16:32.000,193,10981277,13085,0,1752329791,13025.093528079997,76.33002351000323,53376.913216320005 2025-07-12,14:16:33.000,193,10981261,12765,0,1752329792,13025.107000700002,76.4005148100041,53376.93417768001 2025-07-12,14:16:34.000,193,10981282,13045,0,1752329793,13025.107000700002,76.4005148100041,53376.89225496 2025-07-12,14:16:35.000,193,10981292,12965,0,1752329794,13025.073319149997,76.47805524000432,53376.84334512 2025-07-12,14:16:36.000,193,10981283,13285,0,1752329795,13025.012692359996,76.47805524000432,53376.85033224 2025-07-12,14:16:37.000,193,10981284,13285,0,1752329796,13025.032901289997,76.48510437000368,53376.80840952001 2025-07-12,14:16:38.000,193,10981308,12965,0,1752329797,13024.979010809991,76.46395697999833,53376.83635800001 2025-07-12,14:16:39.000,193,10981321,13125,0,1752329798,13024.958801879991,76.47805524000432,53376.78744816001 2025-07-12,14:16:40.000,193,10981298,13045,0,1752329799,13024.925120330001,76.46395697999833,53376.78046104 2025-07-12,14:16:41.000,193,10981305,13245,0,1752329800,13024.958801879991,76.48510437000368,53376.78744816001 2025-07-12,14:16:42.000,193,10981267,12925,0,1752329801,13024.958801879991,76.48510437000368,53376.794435280004 2025-07-12,14:16:43.000,193,10981301,12965,0,1752329802,13024.965538190001,76.47805524000432,53376.72456408 2025-07-12,14:16:44.000,193,10981284,12965,0,1752329803,13024.972274499996,76.52035002000048,53376.77347392 2025-07-12,14:16:45.000,193,10981288,13125,0,1752329804,13024.972274499996,76.46395697999833,53376.696615600005 2025-07-12,14:16:46.000,193,10981290,12845,0,1752329805,13024.999219739992,76.5344482799992,53376.71058984 2025-07-12,14:16:47.000,193,10981329,13085,0,1752329806,13025.019428669992,76.55559567000455,53376.68962848001 2025-07-12,14:16:48.000,193,10981279,13205,0,1752329807,13025.019428669992,76.56264480000391,53376.71058984 2025-07-12,14:16:49.000,193,10981261,12845,0,1752329808,13025.100264389992,76.55559567000455,53376.70360272 2025-07-12,14:16:50.000,193,10981247,12925,0,1752329809,13025.100264389992,76.55559567000455,53376.68962848001 2025-07-12,14:16:51.000,193,10981291,12885,0,1752329810,13025.147418560002,76.64018523000414,53376.75251256 2025-07-12,14:16:52.000,193,10981271,13125,0,1752329811,13025.140682249992,76.61903783999878,53376.71058984 2025-07-12,14:16:53.000,193,10981282,12685,0,1752329812,13025.174363799997,76.66133262000221,53376.77347392 2025-07-12,14:16:54.000,193,10981259,13285,0,1752329813,13025.174363799997,76.69657826999901,53376.78744816001 2025-07-12,14:16:55.000,193,10981253,12845,0,1752329814,13025.154154869997,76.78821695999795,53376.78744816001 2025-07-12,14:16:56.000,193,10981267,13045,0,1752329815,13025.113737009997,76.78821695999795,53376.78744816001 2025-07-12,14:16:57.000,193,10981277,13005,0,1752329816,13025.053110219997,76.85165912999946,53376.76648680001 2025-07-12,14:16:58.000,193,10981292,12965,0,1752329817,13025.005956050001,76.90100304000225,53376.78046104 2025-07-12,14:16:59.000,193,10981283,12725,0,1752329818,13024.985747120001,76.95034694999777,53376.76648680001 2025-07-12,14:17:00.000,193,10981247,13165,0,1752329819,13024.972274499996,76.98559260000184,53376.75251256 2025-07-12,14:17:01.000,193,10981256,12925,0,1752329820,13024.972274499996,77.02083824999863,53376.7315512 2025-07-12,14:17:02.000,193,10981307,12965,0,1752329821,13024.958801879991,77.08428042000014,53376.71757696001 2025-07-12,14:17:03.000,193,10981252,12885,0,1752329822,13024.979010809991,77.07723129000078,53376.745525440005 2025-07-12,14:17:04.000,193,10981302,12765,0,1752329823,13025.019428669992,77.07723129000078,53376.71058984 2025-07-12,14:17:05.000,193,10981303,13005,0,1752329824,13025.019428669992,77.11247694000485,53376.71058984 2025-07-12,14:17:06.000,193,10981265,13165,0,1752329825,13025.026164980001,77.0913295499995,53376.72456408 2025-07-12,14:17:07.000,193,10981296,12885,0,1752329826,13025.032901289997,77.14067346000229,53376.75251256 2025-07-12,14:17:08.000,193,10981228,12885,0,1752329827,13025.032901289997,77.10542780999822,53376.745525440005 2025-07-12,14:17:09.000,193,10981280,13085,0,1752329828,13025.059846529992,77.11952607000421,53376.73853832001 2025-07-12,14:17:10.000,193,10981267,12885,0,1752329829,13025.093528079997,77.11952607000421,53376.78046104 2025-07-12,14:17:11.000,193,10981265,12925,0,1752329830,13025.093528079997,77.14772259000165,53376.745525440005 2025-07-12,14:17:12.000,193,10981265,12925,0,1752329831,13025.080055459992,77.14772259000165,53376.745525440005 2025-07-12,14:17:13.000,193,10981252,12925,0,1752329832,13025.080055459992,77.1900173699978,53376.71757696001 2025-07-12,14:17:14.000,193,10981274,12885,0,1752329833,13025.073319149997,77.21116476000316,53376.72456408 2025-07-12,14:17:15.000,193,10981290,12765,0,1752329834,13025.059846529992,77.25345953999931,53376.71757696001 2025-07-12,14:17:16.000,193,10981247,12925,0,1752329835,13025.039637599992,77.28870519000338,53376.7315512 2025-07-12,14:17:17.000,193,10981270,13125,0,1752329836,13025.039637599992,77.31690171000082,53376.73853832001 2025-07-12,14:17:18.000,193,10981266,12965,0,1752329837,13024.985747120001,77.38034388000233,53376.70360272 2025-07-12,14:17:19.000,193,10981260,13085,0,1752329838,13024.9049114,77.4014912700004,53376.647705760006 2025-07-12,14:17:20.000,193,10981247,13005,0,1752329839,13024.88470247,77.41558952999912,53376.61975728001 2025-07-12,14:17:21.000,193,10981239,13045,0,1752329840,13024.84428461,77.41558952999912,53376.696615600005 2025-07-12,14:17:22.000,193,10981315,12925,0,1752329841,13024.830811989996,77.4508351800032,53376.647705760006 2025-07-12,14:17:23.000,193,10981269,13125,0,1752329842,13024.749976269995,77.46493344000191,53376.65469288 2025-07-12,14:17:24.000,193,10981238,12765,0,1752329843,13024.69608578999,77.42263865999848,53376.61975728001 2025-07-12,14:17:25.000,193,10981254,12885,0,1752329844,13024.64219531,77.38034388000233,53376.63373152 2025-07-12,14:17:26.000,193,10981265,12925,0,1752329845,13024.58156852,77.35919649000425,53376.59879592001 2025-07-12,14:17:27.000,193,10981275,12925,0,1752329846,13024.527678039994,77.33099996999954,53376.647705760006 2025-07-12,14:17:28.000,193,10981265,12765,0,1752329847,13024.45357862999,77.28165606000402,53376.57084744001 2025-07-12,14:17:29.000,193,10981280,13085,0,1752329848,13024.379479219999,77.21821389000252,53376.56386032 2025-07-12,14:17:30.000,193,10981260,12765,0,1752329849,13024.372742909989,77.17591910999909,53376.53591184 2025-07-12,14:17:31.000,193,10981297,12685,0,1752329850,13024.339061359999,77.06313303000206,53376.50097624001 2025-07-12,14:17:32.000,193,10981280,13165,0,1752329851,13024.332325049989,76.97854347000248,53376.54988608001 2025-07-12,14:17:33.000,193,10981255,13005,0,1752329852,13024.318852429999,76.9432978199984,53376.51495048 2025-07-12,14:17:34.000,193,10981265,12725,0,1752329853,13024.318852429999,76.88690478000353,53376.528924720005 2025-07-12,14:17:35.000,193,10981288,12925,0,1752329854,13024.291907189989,76.8446100000001,53376.52193760001 2025-07-12,14:17:36.000,193,10981237,13005,0,1752329855,13024.339061359999,76.83756087000074,53376.49398912 2025-07-12,14:17:37.000,193,10981319,12765,0,1752329856,13024.298643499998,76.82346261000203,53376.50796336 2025-07-12,14:17:38.000,193,10981273,12685,0,1752329857,13024.251489329989,76.83756087000074,53376.51495048 2025-07-12,14:17:39.000,193,10981271,12925,0,1752329858,13024.231280399988,76.82346261000203,53376.50796336 2025-07-12,14:17:40.000,193,10981278,12965,0,1752329859,13024.190862539988,76.87985565000417,53376.50097624001 2025-07-12,14:17:41.000,193,10981241,13045,0,1752329860,13024.150444679988,76.95034694999777,53376.43809216 2025-07-12,14:17:42.000,193,10981294,13125,0,1752329861,13024.123499439993,76.99969086000056,53376.47302776001 2025-07-12,14:17:43.000,193,10981283,12925,0,1752329862,13024.103290509993,77.08428042000014,53376.480014880006 2025-07-12,14:17:44.000,193,10981295,13005,0,1752329863,13024.083081579993,77.15477172000101,53376.45206640001 2025-07-12,14:17:45.000,193,10981263,13005,0,1752329864,13024.083081579993,77.16182085000037,53376.480014880006 2025-07-12,14:17:46.000,193,10981248,13125,0,1752329865,13024.083081579993,77.21821389000252,53376.459053520004 2025-07-12,14:17:47.000,193,10981271,13205,0,1752329866,13024.062872649993,77.2393612800006,53376.47302776001 2025-07-12,14:17:48.000,193,10981272,13045,0,1752329867,13024.015718479997,77.26755779999803,53376.47302776001 2025-07-12,14:17:49.000,193,10981244,12845,0,1752329868,13024.029191100002,77.28165606000402,53376.46604064 2025-07-12,14:17:50.000,193,10981335,12925,0,1752329869,13024.022454789992,77.28870519000338,53376.459053520004 2025-07-12,14:17:51.000,193,10981235,13125,0,1752329870,13024.002245859992,77.31690171000082,53376.44507928 2025-07-12,14:17:52.000,193,10981244,13005,0,1752329871,13023.995509549997,77.29575432000274,53376.38918232 2025-07-12,14:17:53.000,193,10981255,13005,0,1752329872,13023.955091689997,77.3028034500021,53376.39616944 2025-07-12,14:17:54.000,193,10981285,13085,0,1752329873,13023.988773240002,77.26755779999803,53376.38219520001 2025-07-12,14:17:55.000,193,10981252,13125,0,1752329874,13024.002245859992,77.28870519000338,53376.40315656001 2025-07-12,14:17:56.000,193,10981321,12885,0,1752329875,13023.955091689997,77.25345953999931,53376.36822096 2025-07-12,14:17:57.000,193,10981300,13245,0,1752329876,13023.982036929992,77.25345953999931,53376.361233840005 2025-07-12,14:17:58.000,193,10981296,12845,0,1752329877,13023.955091689997,77.23231215000123,53376.36822096 2025-07-12,14:17:59.000,193,10981233,13005,0,1752329878,13023.928146450002,77.25345953999931,53376.38918232 2025-07-12,14:18:00.000,193,10981306,13085,0,1752329879,13023.887728590002,77.25345953999931,53376.4171308 2025-07-12,14:18:01.000,193,10981263,12685,0,1752329880,13023.968564310002,77.28165606000402,53376.39616944 2025-07-12,14:18:02.000,193,10981269,12845,0,1752329881,13023.928146450002,77.28870519000338,53376.410143680005 2025-07-12,14:18:03.000,193,10981283,13125,0,1752329882,13023.921410139992,77.35214736000489,53376.37520808 2025-07-12,14:18:04.000,193,10981241,13125,0,1752329883,13023.914673829997,77.38034388000233,53376.410143680005 2025-07-12,14:18:05.000,193,10981259,12925,0,1752329884,13023.907937520002,77.38739301000169,53376.36822096 2025-07-12,14:18:06.000,193,10981294,13005,0,1752329885,13023.955091689997,77.44378605000384,53376.410143680005 2025-07-12,14:18:07.000,193,10981253,12925,0,1752329886,13024.008982170002,77.4508351800032,53376.37520808 2025-07-12,14:18:08.000,193,10981253,13005,0,1752329887,13024.029191100002,77.52132648000406,53376.42411792001 2025-07-12,14:18:09.000,193,10981254,13125,0,1752329888,13024.008982170002,77.52132648000406,53376.361233840005 2025-07-12,14:18:10.000,193,10981247,13045,0,1752329889,13023.988773240002,77.56362126000022,53376.38219520001 2025-07-12,14:18:11.000,193,10981248,12845,0,1752329890,13023.988773240002,77.57067038999958,53376.33328536001 2025-07-12,14:18:12.000,193,10981318,13005,0,1752329891,13024.015718479997,77.65525994999916,53376.410143680005 2025-07-12,14:18:13.000,193,10981296,12805,0,1752329892,13024.029191100002,77.65525994999916,53376.487002 2025-07-12,14:18:14.000,193,10981290,12925,0,1752329893,13024.035927409997,77.68345647000388,53376.4171308 2025-07-12,14:18:15.000,193,10981302,12925,0,1752329894,13024.076345269998,77.67640734000452,53376.4171308 2025-07-12,14:18:16.000,193,10981265,12885,0,1752329895,13024.083081579993,77.68345647000388,53376.37520808 2025-07-12,14:18:17.000,193,10981261,13045,0,1752329896,13024.103290509993,77.70460386000195,53376.40315656001 2025-07-12,14:18:18.000,193,10981287,12925,0,1752329897,13024.157180989998,77.69050560000323,53376.34027248 2025-07-12,14:18:19.000,193,10981266,13165,0,1752329898,13024.204335159993,77.71165299000131,53376.30533688001 2025-07-12,14:18:20.000,193,10981271,13045,0,1752329899,13024.238016709998,77.73280037999939,53376.361233840005 2025-07-12,14:18:21.000,193,10981265,13245,0,1752329900,13024.291907189989,77.6975547300026,53376.361233840005 2025-07-12,14:18:22.000,193,10981258,12805,0,1752329901,13024.325588739994,77.73984950999875,53376.33328536001 2025-07-12,14:18:23.000,193,10981265,13325,0,1752329902,13024.372742909989,77.73984950999875,53376.34027248 2025-07-12,14:18:24.000,193,10981249,12925,0,1752329903,13024.399688149999,77.72575125000003,53376.32629824 2025-07-12,14:18:25.000,193,10981274,13045,0,1752329904,13024.41316076999,77.73280037999939,53376.40315656001 2025-07-12,14:18:26.000,193,10981293,12725,0,1752329905,13024.366006599994,77.75394777000474,53376.36822096 2025-07-12,14:18:27.000,193,10981229,13045,0,1752329906,13024.386215529994,77.7962425500009,53376.38918232 2025-07-12,14:18:28.000,193,10981248,13045,0,1752329907,13024.399688149999,77.82443906999833,53376.38918232 2025-07-12,14:18:29.000,193,10981284,12765,0,1752329908,13024.359270289999,77.86673385000176,53376.36822096 2025-07-12,14:18:30.000,193,10981291,13005,0,1752329909,13024.339061359999,77.8949303699992,53376.43110504001 2025-07-12,14:18:31.000,193,10981256,13165,0,1752329910,13024.318852429999,77.86673385000176,53376.43809216 2025-07-12,14:18:32.000,193,10981297,13325,0,1752329911,13024.251489329989,77.98656905999815,53376.43809216 2025-07-12,14:18:33.000,193,10981283,13125,0,1752329912,13024.231280399988,77.99361819000478,53376.43809216 2025-07-12,14:18:34.000,193,10981276,12965,0,1752329913,13024.251489329989,78.00066732000414,53376.4171308 2025-07-12,14:18:35.000,193,10981287,13045,0,1752329914,13024.258225639998,78.01476558000286,53376.4171308 2025-07-12,14:18:36.000,193,10981275,12965,0,1752329915,13024.258225639998,78.01476558000286,53376.39616944 2025-07-12,14:18:37.000,193,10981284,13045,0,1752329916,13024.157180989998,78.02886384000158,53376.45206640001 2025-07-12,14:18:38.000,193,10981248,13245,0,1752329917,13024.170653609988,78.0429621000003,53376.42411792001 2025-07-12,14:18:39.000,193,10981313,13125,0,1752329918,13024.136972059998,78.02886384000158,53376.4171308 2025-07-12,14:18:40.000,193,10981262,12845,0,1752329919,13024.103290509993,78.07115861999773,53376.42411792001 2025-07-12,14:18:41.000,193,10981251,13005,0,1752329920,13024.103290509993,78.1064042700018,53376.410143680005 2025-07-12,14:18:42.000,193,10981284,12965,0,1752329921,13024.035927409997,78.1064042700018,53376.38219520001 2025-07-12,14:18:43.000,193,10981277,12725,0,1752329922,13024.022454789992,78.12755165999988,53376.410143680005 2025-07-12,14:18:44.000,193,10981311,12725,0,1752329923,13024.002245859992,78.12050253000052,53376.410143680005 2025-07-12,14:18:45.000,193,10981276,12925,0,1752329924,13024.002245859992,78.1064042700018,53376.4171308 2025-07-12,14:18:46.000,193,10981305,13245,0,1752329925,13024.002245859992,78.09230601000309,53376.4171308 2025-07-12,14:18:47.000,193,10981250,13245,0,1752329926,13023.995509549997,78.05706035999901,53376.44507928 2025-07-12,14:18:48.000,193,10981261,13045,0,1752329927,13024.002245859992,78.03591297000094,53376.4171308 2025-07-12,14:18:49.000,193,10981264,13125,0,1752329928,13023.955091689997,78.01476558000286,53376.33328536001 2025-07-12,14:18:50.000,193,10981321,12925,0,1752329929,13023.968564310002,78.0429621000003,53376.40315656001 2025-07-12,14:18:51.000,193,10981359,13085,0,1752329930,13023.928146450002,78.02886384000158,53376.38918232 2025-07-12,14:18:52.000,193,10981274,12885,0,1752329931,13023.928146450002,78.02886384000158,53376.38219520001 2025-07-12,14:18:53.000,193,10981276,12965,0,1752329932,13023.907937520002,78.06410948999837,53376.43809216 2025-07-12,14:18:54.000,193,10981310,12965,0,1752329933,13023.854047039997,78.07115861999773,53376.480014880006 2025-07-12,14:18:55.000,193,10981315,13005,0,1752329934,13023.813629179996,78.07820775000437,53376.410143680005 2025-07-12,14:18:56.000,193,10981263,12965,0,1752329935,13023.759738699991,78.09230601000309,53376.410143680005 2025-07-12,14:18:57.000,193,10981293,12765,0,1752329936,13023.759738699991,78.09230601000309,53376.410143680005 2025-07-12,14:18:58.000,193,10981320,12925,0,1752329937,13023.658694049991,78.07115861999773,53376.38918232 2025-07-12,14:18:59.000,193,10981265,12965,0,1752329938,13023.692375599996,78.06410948999837,53376.35424672001 2025-07-12,14:19:00.000,193,10981278,12805,0,1752329939,13023.66543036,78.05706035999901,53376.27040128 2025-07-12,14:19:01.000,193,10981322,12965,0,1752329940,13023.638485119991,78.06410948999837,53376.32629824 2025-07-12,14:19:02.000,193,10981287,12885,0,1752329941,13023.672166669996,78.02181471000222,53376.31931112 2025-07-12,14:19:03.000,193,10981247,12845,0,1752329942,13023.672166669996,77.95132341000135,53376.312324000006 2025-07-12,14:19:04.000,193,10981272,13125,0,1752329943,13023.66543036,77.91607776000455,53376.3472596 2025-07-12,14:19:05.000,193,10981263,13085,0,1752329944,13023.705848220001,77.93722515000263,53376.31931112 2025-07-12,14:19:06.000,193,10981288,13125,0,1752329945,13023.638485119991,77.88788123999984,53376.26341416001 2025-07-12,14:19:07.000,193,10981255,13085,0,1752329946,13023.672166669996,77.8949303699992,53376.291362640004 2025-07-12,14:19:08.000,193,10981271,13045,0,1752329947,13023.631748809996,77.90197949999856,53376.312324000006 2025-07-12,14:19:09.000,193,10981301,13165,0,1752329948,13023.631748809996,77.91607776000455,53376.361233840005 2025-07-12,14:19:10.000,193,10981278,13125,0,1752329949,13023.631748809996,77.91607776000455,53376.31931112 2025-07-12,14:19:11.000,193,10981262,13005,0,1752329950,13023.61827618999,77.93722515000263,53376.2773884 2025-07-12,14:19:12.000,193,10981269,12965,0,1752329951,13023.611539879996,77.93722515000263,53376.28437552001 2025-07-12,14:19:13.000,193,10981293,13285,0,1752329952,13023.55764939999,77.95837254000071,53376.31931112 2025-07-12,14:19:14.000,193,10981337,13085,0,1752329953,13023.55764939999,77.95132341000135,53376.26341416001 2025-07-12,14:19:15.000,193,10981312,12685,0,1752329954,13023.550913089995,77.91607776000455,53376.30533688001 2025-07-12,14:19:16.000,193,10981302,13005,0,1752329955,13023.57785832999,77.88083211000048,53376.23546568001 2025-07-12,14:19:17.000,193,10981266,13325,0,1752329956,13023.58459464,77.82443906999833,53376.24943992 2025-07-12,14:19:18.000,193,10981324,13325,0,1752329957,13023.611539879996,77.77509516000282,53376.242452800005 2025-07-12,14:19:19.000,193,10981272,13005,0,1752329958,13023.55764939999,77.7609969000041,53376.242452800005 2025-07-12,14:19:20.000,193,10981258,13125,0,1752329959,13023.530704159995,77.6975547300026,53376.21450432001 2025-07-12,14:19:21.000,193,10981232,12965,0,1752329960,13023.490286299995,77.66230907999852,53376.242452800005 2025-07-12,14:19:22.000,193,10981280,12925,0,1752329961,13023.44313213,77.61296517000301,53376.25642704001 2025-07-12,14:19:23.000,193,10981234,12885,0,1752329962,13023.34208748,77.59886691000429,53376.36822096 2025-07-12,14:19:24.000,193,10981267,13325,0,1752329963,13023.32187855,77.5847686499983,53376.28437552001 2025-07-12,14:19:25.000,193,10981260,12805,0,1752329964,13023.27472437999,77.5142773500047,53376.30533688001 2025-07-12,14:19:26.000,193,10981258,12765,0,1752329965,13023.19388865999,77.50017908999871,53376.38219520001 2025-07-12,14:19:27.000,193,10981250,12805,0,1752329966,13023.21409758999,77.47903170000063,53376.39616944 2025-07-12,14:19:28.000,193,10981310,13005,0,1752329967,13023.27472437999,77.47903170000063,53376.26341416001 2025-07-12,14:19:29.000,193,10981311,12805,0,1752329968,13023.28146069,77.41558952999912,53376.23546568001 2025-07-12,14:19:30.000,193,10981294,12765,0,1752329969,13023.288196999994,77.34509822999826,53376.26341416001 2025-07-12,14:19:31.000,193,10981304,12965,0,1752329970,13023.267988069994,77.32395084000018,53376.22847856 2025-07-12,14:19:32.000,193,10981276,13125,0,1752329971,13023.187152349994,77.26755779999803,53376.2773884 2025-07-12,14:19:33.000,193,10981286,12685,0,1752329972,13023.139998179999,77.25345953999931,53376.24943992 2025-07-12,14:19:34.000,193,10981270,12925,0,1752329973,13023.072635079989,77.24641040999995,53376.2773884 2025-07-12,14:19:35.000,193,10981279,12925,0,1752329974,13023.018744599998,77.23231215000123,53376.18655584001 2025-07-12,14:19:36.000,193,10981231,13005,0,1752329975,13022.985063049993,77.21821389000252,53376.1027104 2025-07-12,14:19:37.000,193,10981254,12925,0,1752329976,13022.904227329993,77.21116476000316,53376.05380056 2025-07-12,14:19:38.000,193,10981308,13005,0,1752329977,13022.910963640003,77.19706650000444,53376.08174904 2025-07-12,14:19:39.000,193,10981314,12885,0,1752329978,13022.836864229997,77.21821389000252,53376.1725816 2025-07-12,14:19:40.000,193,10981270,12885,0,1752329979,13022.782973749992,77.23231215000123,53376.18655584001 2025-07-12,14:19:41.000,193,10981286,12765,0,1752329980,13022.708874340002,77.21821389000252,53376.13065888 2025-07-12,14:19:42.000,193,10981257,12925,0,1752329981,13022.749292200002,77.2393612800006,53376.13764600001 2025-07-12,14:19:43.000,193,10981301,13085,0,1752329982,13022.722346959992,77.21116476000316,53376.16559448001 2025-07-12,14:19:44.000,193,10981335,12765,0,1752329983,13022.722346959992,77.2041156300038,53376.15162024 2025-07-12,14:19:45.000,193,10981237,12765,0,1752329984,13022.756028509997,77.18296823999844,53376.144633120006 2025-07-12,14:19:46.000,193,10981269,13045,0,1752329985,13022.722346959992,77.14772259000165,53376.074761920005 2025-07-12,14:19:47.000,193,10981271,12925,0,1752329986,13022.715610649997,77.16886997999973,53376.1027104 2025-07-12,14:19:48.000,193,10981255,13125,0,1752329987,13022.708874340002,77.13362433000293,53376.123671760004 2025-07-12,14:19:49.000,193,10981318,12885,0,1752329988,13022.688665410002,77.13362433000293,53376.1725816 2025-07-12,14:19:50.000,193,10981246,12685,0,1752329989,13022.708874340002,77.12657520000357,53376.123671760004 2025-07-12,14:19:51.000,193,10981295,13005,0,1752329990,13022.722346959992,77.13362433000293,53376.10969752 2025-07-12,14:19:52.000,193,10981296,12925,0,1752329991,13022.675192789997,77.11247694000485,53376.025852080005 2025-07-12,14:19:53.000,193,10981280,12925,0,1752329992,13022.668456480002,77.11952607000421,53376.05380056 2025-07-12,14:19:54.000,193,10981335,12965,0,1752329993,13022.654983859997,77.11952607000421,53376.11668464001 2025-07-12,14:19:55.000,193,10981302,12765,0,1752329994,13022.661720169992,77.13362433000293,53376.08873616001 2025-07-12,14:19:56.000,193,10981292,12965,0,1752329995,13022.654983859997,77.0913295499995,53376.074761920005 2025-07-12,14:19:57.000,193,10981293,13045,0,1752329996,13022.641511239992,77.06313303000206,53376.09572328001 2025-07-12,14:19:58.000,193,10981277,12925,0,1752329997,13022.634774929997,77.03493651000463,53376.05380056 2025-07-12,14:19:59.000,193,10981281,13165,0,1752329998,13022.580884449992,77.04903477000335,53376.03982632 2025-07-12,14:20:00.000,193,10981288,13125,0,1752329999,13022.540466589991,77.03493651000463,53376.0328392 2025-07-12,14:20:01.000,193,10981246,13125,0,1752330000,13022.547202900001,77.03493651000463,53376.00489072 2025-07-12,14:20:02.000,193,10981243,12805,0,1752330001,13022.526993970001,76.99969086000056,53375.99790360001 2025-07-12,14:20:03.000,193,10981297,12805,0,1752330002,13022.560675519991,76.93624868999905,53375.98392936 2025-07-12,14:20:04.000,193,10981294,13045,0,1752330003,13022.540466589991,76.92215043000033,53375.976942240006 2025-07-12,14:20:05.000,193,10981257,13005,0,1752330004,13022.526993970001,76.92919955999969,53376.025852080005 2025-07-12,14:20:06.000,193,10981245,13045,0,1752330005,13022.526993970001,76.93624868999905,53375.96995512001 2025-07-12,14:20:07.000,193,10981282,13165,0,1752330006,13022.513521349996,76.86575738999818,53375.962968 2025-07-12,14:20:08.000,193,10981274,12845,0,1752330007,13022.500048729991,76.86575738999818,53375.96995512001 2025-07-12,14:20:09.000,193,10981367,12925,0,1752330008,13022.506785040001,76.83756087000074,53375.92803240001 2025-07-12,14:20:10.000,193,10981289,13005,0,1752330009,13022.459630869991,76.8446100000001,53375.96995512001 2025-07-12,14:20:11.000,193,10981272,12965,0,1752330010,13022.459630869991,76.83756087000074,53375.93501952 2025-07-12,14:20:12.000,193,10981223,13045,0,1752330011,13022.432685629996,76.83756087000074,53375.94200664 2025-07-12,14:20:13.000,193,10981277,13245,0,1752330012,13022.44615825,76.79526609000459,53375.94200664 2025-07-12,14:20:14.000,193,10981333,13005,0,1752330013,13022.38553146,76.80231522000395,53375.92803240001 2025-07-12,14:20:15.000,193,10981306,13125,0,1752330014,13022.412476699996,76.78821695999795,53375.92803240001 2025-07-12,14:20:16.000,193,10981308,13245,0,1752330015,13022.392267769996,76.73887305000244,53375.92803240001 2025-07-12,14:20:17.000,193,10981244,12965,0,1752330016,13022.351849909996,76.75297131000116,53375.92803240001 2025-07-12,14:20:18.000,193,10981279,13085,0,1752330017,13022.31816835999,76.73887305000244,53375.907071040005 2025-07-12,14:20:19.000,193,10981296,13005,0,1752330018,13022.30469574,76.7459221800018,53375.86514832 2025-07-12,14:20:20.000,193,10981304,12965,0,1752330019,13022.32490467,76.75297131000116,53375.8930968 2025-07-12,14:20:21.000,193,10981278,12805,0,1752330020,13022.291223119995,76.71772566000436,53375.858161200005 2025-07-12,14:20:22.000,193,10981254,12725,0,1752330021,13022.27775049999,76.71067652999773,53375.962968 2025-07-12,14:20:23.000,193,10981273,13085,0,1752330022,13022.24406895,76.69657826999901,53375.8930968 2025-07-12,14:20:24.000,193,10981317,12965,0,1752330023,13022.250805259995,76.71067652999773,53375.87912256001 2025-07-12,14:20:25.000,193,10981283,13205,0,1752330024,13022.23733263999,76.67543088000093,53375.87912256001 2025-07-12,14:20:26.000,193,10981291,12765,0,1752330025,13022.291223119995,76.68952913999965,53375.90008392001 2025-07-12,14:20:27.000,193,10981276,13045,0,1752330026,13022.311432049995,76.68248001000029,53375.907071040005 2025-07-12,14:20:28.000,193,10981285,12885,0,1752330027,13022.30469574,76.69657826999901,53375.92803240001 2025-07-12,14:20:29.000,193,10981339,13125,0,1752330028,13022.30469574,76.72477479000372,53375.8930968 2025-07-12,14:20:30.000,193,10981295,12765,0,1752330029,13022.31816835999,76.75297131000116,53375.93501952 2025-07-12,14:20:31.000,193,10981318,13205,0,1752330030,13022.311432049995,76.7811678299986,53375.99790360001 2025-07-12,14:20:32.000,193,10981329,12925,0,1752330031,13022.35858621999,76.82346261000203,53376.025852080005 2025-07-12,14:20:33.000,193,10981306,13045,0,1752330032,13022.372058839996,76.81641348000267,53375.98392936 2025-07-12,14:20:34.000,193,10981301,13085,0,1752330033,13022.37879514999,76.8446100000001,53375.92803240001 2025-07-12,14:20:35.000,193,10981256,12845,0,1752330034,13022.36532253,76.87985565000417,53375.93501952 2025-07-12,14:20:36.000,193,10981299,13125,0,1752330035,13022.372058839996,76.90805217000161,53375.99091648 2025-07-12,14:20:37.000,193,10981309,13045,0,1752330036,13022.37879514999,76.9432978199984,53375.94200664 2025-07-12,14:20:38.000,193,10981272,13245,0,1752330037,13022.372058839996,76.98559260000184,53375.98392936 2025-07-12,14:20:39.000,193,10981352,12845,0,1752330038,13022.351849909996,77.03493651000463,53375.92803240001 2025-07-12,14:20:40.000,193,10981304,12845,0,1752330039,13022.38553146,76.9926417300012,53375.962968 2025-07-12,14:20:41.000,193,10981250,13005,0,1752330040,13022.372058839996,77.02083824999863,53375.96995512001 2025-07-12,14:20:42.000,193,10981284,13045,0,1752330041,13022.331640979995,77.07723129000078,53375.92803240001 2025-07-12,14:20:43.000,193,10981316,12925,0,1752330042,13022.372058839996,77.0560839000027,53375.955980880004 2025-07-12,14:20:44.000,193,10981306,13125,0,1752330043,13022.3451136,77.04903477000335,53375.96995512001 2025-07-12,14:20:45.000,193,10981303,13165,0,1752330044,13022.32490467,77.03493651000463,53375.96995512001 2025-07-12,14:20:46.000,193,10981303,12805,0,1752330045,13022.311432049995,77.07018216000142,53375.93501952 2025-07-12,14:20:47.000,193,10981322,13085,0,1752330046,13022.351849909996,77.10542780999822,53375.8930968 2025-07-12,14:20:48.000,193,10981296,12805,0,1752330047,13022.291223119995,77.12657520000357,53375.94200664 2025-07-12,14:20:49.000,193,10981354,12925,0,1752330048,13022.26427788,77.1900173699978,53375.84418696 2025-07-12,14:20:50.000,193,10981282,12885,0,1752330049,13022.20365109,77.2393612800006,53375.907071040005 2025-07-12,14:20:51.000,193,10981267,13085,0,1752330050,13022.21712370999,77.28870519000338,53375.93501952 2025-07-12,14:20:52.000,193,10981255,12765,0,1752330051,13022.21712370999,77.34509822999826,53375.92104528001 2025-07-12,14:20:53.000,193,10981287,13005,0,1752330052,13022.20365109,77.4014912700004,53375.8232256 2025-07-12,14:20:54.000,193,10981267,12885,0,1752330053,13022.250805259995,77.46493344000191,53375.84418696 2025-07-12,14:20:55.000,193,10981289,12965,0,1752330054,13022.250805259995,77.56362126000022,53375.79527712 2025-07-12,14:20:56.000,193,10981284,12885,0,1752330055,13022.22386002,77.57771951999894,53375.83021272001 2025-07-12,14:20:57.000,193,10981235,12925,0,1752330056,13022.17670584999,77.67640734000452,53375.858161200005 2025-07-12,14:20:58.000,193,10981297,12885,0,1752330057,13022.15649691999,77.73280037999939,53375.85117408001 2025-07-12,14:20:59.000,193,10981348,13285,0,1752330058,13022.16323323,77.81034080999962,53375.86514832 2025-07-12,14:21:00.000,193,10981228,13205,0,1752330059,13022.149760609995,77.85263559000305,53375.86514832 2025-07-12,14:21:01.000,193,10981269,12805,0,1752330060,13022.129551679995,77.92312689000391,53375.90008392001 2025-07-12,14:21:02.000,193,10981257,13125,0,1752330061,13022.08239751,77.99361819000478,53375.88610968 2025-07-12,14:21:03.000,193,10981303,13085,0,1752330062,13022.03524333999,78.07820775000437,53375.94899376001 2025-07-12,14:21:04.000,193,10981343,12925,0,1752330063,13022.04197965,78.1416499199986,53375.92803240001 2025-07-12,14:21:05.000,193,10981296,12925,0,1752330064,13022.028507029994,78.24738687000354,53375.90008392001 2025-07-12,14:21:06.000,193,10981313,13325,0,1752330065,13021.981352859999,78.31082903999777,53375.858161200005 2025-07-12,14:21:07.000,193,10981267,12605,0,1752330066,13021.97461654999,78.38132033999864,53375.85117408001 2025-07-12,14:21:08.000,193,10981243,13165,0,1752330067,13021.947671309994,78.41656599000271,53375.858161200005 2025-07-12,14:21:09.000,193,10981353,13325,0,1752330068,13021.99482547999,78.47295903000486,53375.858161200005 2025-07-12,14:21:10.000,193,10981247,12925,0,1752330069,13022.01503440999,78.52230294000037,53375.858161200005 2025-07-12,14:21:11.000,193,10981286,12965,0,1752330070,13022.001561789999,78.59279424000124,53375.8232256 2025-07-12,14:21:12.000,193,10981253,13165,0,1752330071,13022.03524333999,78.64918728000339,53375.8232256 2025-07-12,14:21:13.000,193,10981299,13005,0,1752330072,13022.028507029994,78.71967858000426,53375.86514832 2025-07-12,14:21:14.000,193,10981322,13245,0,1752330073,13022.001561789999,78.73377684000297,53375.80226424001 2025-07-12,14:21:15.000,193,10981239,13005,0,1752330074,13021.99482547999,78.8113172700032,53375.79527712 2025-07-12,14:21:16.000,193,10981298,12965,0,1752330075,13022.01503440999,78.86771030999807,53375.8232256 2025-07-12,14:21:17.000,193,10981299,13005,0,1752330076,13022.01503440999,78.87475944000471,53375.788290000004 2025-07-12,14:21:18.000,193,10981297,13285,0,1752330077,13022.001561789999,78.96639813000365,53375.87912256001 2025-07-12,14:21:19.000,193,10981276,13045,0,1752330078,13021.981352859999,79.02279116999853,53375.83719984 2025-07-12,14:21:20.000,193,10981262,12765,0,1752330079,13022.021770719999,79.07213508000132,53375.83719984 2025-07-12,14:21:21.000,193,10981306,12725,0,1752330080,13022.021770719999,79.13557725000283,53375.87213544 2025-07-12,14:21:22.000,193,10981296,13005,0,1752330081,13022.008298099994,79.17787202999898,53375.858161200005 2025-07-12,14:21:23.000,193,10981268,13005,0,1752330082,13021.967880239994,79.21311768000305,53375.86514832 2025-07-12,14:21:24.000,193,10981318,12765,0,1752330083,13021.981352859999,79.24131420000049,53375.88610968 2025-07-12,14:21:25.000,193,10981292,13285,0,1752330084,13022.01503440999,79.26951071999792,53375.858161200005 2025-07-12,14:21:26.000,193,10981242,13165,0,1752330085,13022.028507029994,79.31180550000136,53375.907071040005 2025-07-12,14:21:27.000,193,10981252,12765,0,1752330086,13022.06218858,79.33295288999943,53375.87213544 2025-07-12,14:21:28.000,193,10981261,13125,0,1752330087,13022.03524333999,79.38229680000222,53375.907071040005 2025-07-12,14:21:29.000,193,10981293,12925,0,1752330088,13022.06218858,79.42459157999838,53375.93501952 2025-07-12,14:21:30.000,193,10981251,13125,0,1752330089,13022.03524333999,79.45983723000245,53375.86514832 2025-07-12,14:21:31.000,193,10981290,12925,0,1752330090,13022.048715959994,79.50918113999796,53375.88610968 2025-07-12,14:21:32.000,193,10981309,13365,0,1752330091,13022.03524333999,79.54442679000203,53375.85117408001 2025-07-12,14:21:33.000,193,10981255,12965,0,1752330092,13022.068924889994,79.58672156999819,53375.83719984 2025-07-12,14:21:34.000,193,10981307,12925,0,1752330093,13022.09587012999,79.60081983000418,53375.88610968 2025-07-12,14:21:35.000,193,10981251,13125,0,1752330094,13022.09587012999,79.62196722000226,53375.90008392001 2025-07-12,14:21:36.000,193,10981264,12765,0,1752330095,13022.13628798999,79.62196722000226,53375.907071040005 2025-07-12,14:21:37.000,193,10981265,12925,0,1752330096,13022.13628798999,79.63606548000098,53375.83719984 2025-07-12,14:21:38.000,193,10981273,13045,0,1752330097,13022.149760609995,79.69245852000313,53375.94899376001 2025-07-12,14:21:39.000,193,10981294,12965,0,1752330098,13022.17670584999,79.75590069000464,53375.87912256001 2025-07-12,14:21:40.000,193,10981288,13085,0,1752330099,13022.1430243,79.762949820004,53375.94200664 2025-07-12,14:21:41.000,193,10981261,12925,0,1752330100,13022.18344216,79.77704808000271,53375.98392936 2025-07-12,14:21:42.000,193,10981350,12685,0,1752330101,13022.19691477999,79.80524460000015,53375.92803240001 2025-07-12,14:21:43.000,193,10981276,12925,0,1752330102,13022.190178469995,79.88983415999974,53375.94899376001 2025-07-12,14:21:44.000,193,10981321,12645,0,1752330103,13022.17670584999,79.91803068000445,53375.94899376001 2025-07-12,14:21:45.000,193,10981269,13005,0,1752330104,13022.1430243,79.92507981000381,53375.92104528001 2025-07-12,14:21:46.000,193,10981328,13045,0,1752330105,13022.149760609995,79.93917807000253,53375.955980880004 2025-07-12,14:21:47.000,193,10981305,12965,0,1752330106,13022.089133819994,79.95327633000124,53375.91405816 2025-07-12,14:21:48.000,193,10981285,13005,0,1752330107,13022.048715959994,79.9603254600006,53375.96995512001 2025-07-12,14:21:49.000,193,10981315,12965,0,1752330108,13022.021770719999,79.93917807000253,53375.91405816 2025-07-12,14:21:50.000,193,10981237,13165,0,1752330109,13021.99482547999,79.93212894000317,53375.962968 2025-07-12,14:21:51.000,193,10981235,13085,0,1752330110,13021.961143929999,79.93917807000253,53375.99790360001 2025-07-12,14:21:52.000,193,10981260,13045,0,1752330111,13021.947671309994,79.8616376400023,53375.93501952 2025-07-12,14:21:53.000,193,10981297,12965,0,1752330112,13021.947671309994,79.83344112000486,53375.99091648 2025-07-12,14:21:54.000,193,10981334,13285,0,1752330113,13021.927462379994,79.80524460000015,53375.976942240006 2025-07-12,14:21:55.000,193,10981299,12605,0,1752330114,13021.967880239994,79.79114634000143,53375.94899376001 2025-07-12,14:21:56.000,193,10981267,12925,0,1752330115,13022.01503440999,79.77704808000271,53375.98392936 2025-07-12,14:21:57.000,193,10981254,13005,0,1752330116,13021.981352859999,79.73475329999928,53375.96995512001 2025-07-12,14:21:58.000,193,10981249,12965,0,1752330117,13021.961143929999,79.72065504000057,53375.962968 2025-07-12,14:21:59.000,193,10981256,13005,0,1752330118,13021.947671309994,79.75590069000464,53375.92803240001 2025-07-12,14:22:00.000,193,10981299,12765,0,1752330119,13021.934198689989,79.70655678000185,53375.92803240001 2025-07-12,14:22:01.000,193,10981260,13125,0,1752330120,13021.846626659993,79.70655678000185,53375.98392936 2025-07-12,14:22:02.000,193,10981234,12685,0,1752330121,13021.826417729993,79.70655678000185,53375.98392936 2025-07-12,14:22:03.000,193,10981312,12845,0,1752330122,13021.785999869993,79.74180242999864,53376.01886496001 2025-07-12,14:22:04.000,193,10981309,13165,0,1752330123,13021.711900460003,79.81229372999951,53376.06777480001 2025-07-12,14:22:05.000,193,10981231,12685,0,1752330124,13021.664746289993,79.83344112000486,53376.0328392 2025-07-12,14:22:06.000,193,10981238,12805,0,1752330125,13021.637801049998,79.91098154999781,53376.03982632 2025-07-12,14:22:07.000,193,10981312,13045,0,1752330126,13021.604119499993,79.93917807000253,53376.01886496001 2025-07-12,14:22:08.000,193,10981300,12765,0,1752330127,13021.543492709992,79.98147284999868,53375.976942240006 2025-07-12,14:22:09.000,193,10981303,13085,0,1752330128,13021.482865919992,80.03786589000083,53375.98392936 2025-07-12,14:22:10.000,193,10981325,12805,0,1752330129,13021.482865919992,80.12245545000042,53376.00489072 2025-07-12,14:22:11.000,193,10981289,12845,0,1752330130,13021.422239129992,80.19294675000128,53375.962968 2025-07-12,14:22:12.000,193,10981292,12925,0,1752330131,13021.341403409991,80.21409413999936,53375.91405816 2025-07-12,14:22:13.000,193,10981247,13085,0,1752330132,13021.334667099996,80.29868369999895,53375.955980880004 2025-07-12,14:22:14.000,193,10981308,13085,0,1752330133,13021.280776619991,80.34802761000174,53375.93501952 2025-07-12,14:22:15.000,193,10981304,12925,0,1752330134,13021.300985549991,80.38327325999853,53375.962968 2025-07-12,14:22:16.000,193,10981255,13165,0,1752330135,13021.327930790001,80.36917499999981,53375.858161200005 2025-07-12,14:22:17.000,193,10981280,12885,0,1752330136,13021.381821269992,80.38327325999853,53375.90008392001 2025-07-12,14:22:18.000,193,10981268,12925,0,1752330137,13021.428975440002,80.37622412999917,53375.788290000004 2025-07-12,14:22:19.000,193,10981335,13125,0,1752330138,13021.509811160002,80.36917499999981,53375.87213544 2025-07-12,14:22:20.000,193,10981287,13125,0,1752330139,13021.476129609997,80.31278195999766,53375.71143168001 2025-07-12,14:22:21.000,193,10981221,12925,0,1752330140,13021.455920679997,80.26343805000215,53375.78130288001 2025-07-12,14:22:22.000,193,10981261,13205,0,1752330141,13021.476129609997,80.31278195999766,53375.76732864 2025-07-12,14:22:23.000,193,10981298,12765,0,1752330142,13021.503074849992,80.33392935000302,53375.85117408001 2025-07-12,14:22:24.000,193,10981320,12925,0,1752330143,13021.509811160002,80.36212587000045,53375.87213544 2025-07-12,14:22:25.000,193,10981270,13005,0,1752330144,13021.509811160002,80.3550767400011,53375.858161200005 2025-07-12,14:22:26.000,193,10981335,13045,0,1752330145,13021.550229020002,80.36212587000045,53375.86514832 2025-07-12,14:22:27.000,193,10981274,12925,0,1752330146,13021.536756399997,80.36212587000045,53375.87213544 2025-07-12,14:22:28.000,193,10981283,12725,0,1752330147,13021.543492709992,80.37622412999917,53375.87912256001 2025-07-12,14:22:29.000,193,10981296,12965,0,1752330148,13021.543492709992,80.39032238999789,53375.8930968 2025-07-12,14:22:30.000,193,10981329,12885,0,1752330149,13021.489602230002,80.37622412999917,53375.79527712 2025-07-12,14:22:31.000,193,10981265,13085,0,1752330150,13021.476129609997,80.41146978000324,53375.81623848 2025-07-12,14:22:32.000,193,10981301,12885,0,1752330151,13021.462656989992,80.41146978000324,53375.85117408001 2025-07-12,14:22:33.000,193,10981228,13285,0,1752330152,13021.415502819997,80.42556804000196,53375.809251360006 2025-07-12,14:22:34.000,193,10981271,12845,0,1752330153,13021.368348650001,80.47491195000475,53375.76034152001 2025-07-12,14:22:35.000,193,10981282,12925,0,1752330154,13021.408766510001,80.51015760000155,53375.70444456 2025-07-12,14:22:36.000,193,10981293,13045,0,1752330155,13021.428975440002,80.51015760000155,53375.62758624 2025-07-12,14:22:37.000,193,10981281,12765,0,1752330156,13021.402030199992,80.54540324999834,53375.641560480006 2025-07-12,14:22:38.000,193,10981322,13005,0,1752330157,13021.307721860001,80.5524523799977,53375.67649608 2025-07-12,14:22:39.000,193,10981316,12765,0,1752330158,13021.341403409991,80.5524523799977,53375.71143168001 2025-07-12,14:22:40.000,193,10981285,13165,0,1752330159,13021.321194479991,80.58769803000177,53375.71143168001 2025-07-12,14:22:41.000,193,10981265,12845,0,1752330160,13021.327930790001,80.58769803000177,53375.641560480006 2025-07-12,14:22:42.000,193,10981313,12925,0,1752330161,13021.334667099996,80.59474716000113,53375.63457336001 2025-07-12,14:22:43.000,193,10981322,13165,0,1752330162,13021.334667099996,80.62294367999857,53375.641560480006 2025-07-12,14:22:44.000,193,10981281,12765,0,1752330163,13021.402030199992,80.62294367999857,53375.620599120004 2025-07-12,14:22:45.000,193,10981290,12605,0,1752330164,13021.422239129992,80.62999280999793,53375.61361200001 2025-07-12,14:22:46.000,193,10981320,13285,0,1752330165,13021.408766510001,80.70753323999816,53375.65553472 2025-07-12,14:22:47.000,193,10981244,13005,0,1752330166,13021.442448059992,80.74277889000223,53375.70444456 2025-07-12,14:22:48.000,193,10981317,12805,0,1752330167,13021.489602230002,80.74277889000223,53375.641560480006 2025-07-12,14:22:49.000,193,10981307,12725,0,1752330168,13021.536756399997,80.79212279999774,53375.62758624 2025-07-12,14:22:50.000,193,10981240,12765,0,1752330169,13021.536756399997,80.78507366999838,53375.54374080001 2025-07-12,14:22:51.000,193,10981293,13085,0,1752330170,13021.604119499993,80.82736845000181,53375.60662488 2025-07-12,14:22:52.000,193,10981310,13125,0,1752330171,13021.617592119997,80.83441758000117,53375.55771504 2025-07-12,14:22:53.000,193,10981287,12925,0,1752330172,13021.644537359993,80.88376149000396,53375.51579232001 2025-07-12,14:22:54.000,193,10981309,13045,0,1752330173,13021.678218909998,80.91900714000076,53375.473869600006 2025-07-12,14:22:55.000,193,10981305,12965,0,1752330174,13021.678218909998,80.91900714000076,53375.54374080001 2025-07-12,14:22:56.000,193,10981325,12885,0,1752330175,13021.691691530003,80.93310539999948,53375.55771504 2025-07-12,14:22:57.000,193,10981302,12685,0,1752330176,13021.684955219993,80.97540018000291,53375.59265064001 2025-07-12,14:22:58.000,193,10981272,12845,0,1752330177,13021.678218909998,80.99654757000098,53375.60662488 2025-07-12,14:22:59.000,193,10981293,12925,0,1752330178,13021.711900460003,81.01769495999906,53375.67649608 2025-07-12,14:23:00.000,193,10981304,12845,0,1752330179,13021.698427839998,81.01769495999906,53375.620599120004 2025-07-12,14:23:01.000,193,10981275,13045,0,1752330180,13021.718636769998,81.06703887000185,53375.66950896 2025-07-12,14:23:02.000,193,10981295,13045,0,1752330181,13021.718636769998,81.03179321999778,53375.61361200001 2025-07-12,14:23:03.000,193,10981307,13125,0,1752330182,13021.691691530003,81.02474408999842,53375.620599120004 2025-07-12,14:23:04.000,193,10981285,12925,0,1752330183,13021.718636769998,81.03884235000442,53375.59963776 2025-07-12,14:23:05.000,193,10981340,12885,0,1752330184,13021.732109389988,81.02474408999842,53375.620599120004 2025-07-12,14:23:06.000,193,10981365,12925,0,1752330185,13021.732109389988,81.02474408999842,53375.66252184001 2025-07-12,14:23:07.000,193,10981326,12965,0,1752330186,13021.752318319988,81.04589148000377,53375.62758624 2025-07-12,14:23:08.000,193,10981302,12925,0,1752330187,13021.779263559998,81.06703887000185,53375.641560480006 2025-07-12,14:23:09.000,193,10981324,13165,0,1752330188,13021.812945109989,81.08818625999993,53375.63457336001 2025-07-12,14:23:10.000,193,10981281,12605,0,1752330189,13021.853362969989,81.14457930000208,53375.641560480006 2025-07-12,14:23:11.000,193,10981269,12885,0,1752330190,13021.893780829989,81.19392321000487,53375.6485476 2025-07-12,14:23:12.000,193,10981321,12965,0,1752330191,13021.947671309994,81.21507060000295,53375.61361200001 2025-07-12,14:23:13.000,193,10981325,13085,0,1752330192,13021.940934999999,81.2573653799991,53375.59265064001 2025-07-12,14:23:14.000,193,10981276,13045,0,1752330193,13021.913989759989,81.32080755000061,53375.58566352001 2025-07-12,14:23:15.000,193,10981253,13285,0,1752330194,13022.03524333999,81.35605320000468,53375.571689280005 2025-07-12,14:23:16.000,193,10981277,13085,0,1752330195,13022.021770719999,81.4053971100002,53375.641560480006 2025-07-12,14:23:17.000,193,10981342,12805,0,1752330196,13022.11607905999,81.42654449999827,53375.522779440005 2025-07-12,14:23:18.000,193,10981282,12925,0,1752330197,13022.028507029994,81.25031624999974,53375.21534616 2025-07-12,14:23:19.000,193,10981307,13125,0,1752330198,13022.13628798999,81.41949536999891,53375.31316584 2025-07-12,14:23:20.000,193,10981336,13005,0,1752330199,13022.109342749995,81.29966016000253,53375.16643632 2025-07-12,14:23:21.000,193,10981300,13205,0,1752330200,13022.068924889994,81.38424972000212,53375.306178720006 2025-07-12,14:23:22.000,193,10981298,13045,0,1752330201,13022.11607905999,81.27146363999782,53375.00573256 2025-07-12,14:23:23.000,193,10981284,12965,0,1752330202,13021.961143929999,81.2573653799991,53375.187397680005 2025-07-12,14:23:24.000,193,10981310,12925,0,1752330203,13022.089133819994,81.51818319000449,53375.42495976001 2025-07-12,14:23:25.000,193,10981293,12765,0,1752330204,13022.07566119999,81.63096927000151,53375.60662488 2025-07-12,14:23:26.000,193,10981265,12805,0,1752330205,13022.13628798999,81.67326404999767,53375.65553472 2025-07-12,14:23:27.000,193,10981300,12885,0,1752330206,13022.149760609995,81.70850970000174,53375.75335440001 2025-07-12,14:23:28.000,193,10981325,12885,0,1752330207,13022.169969539995,81.77900100000261,53375.788290000004 2025-07-12,14:23:29.000,193,10981312,12925,0,1752330208,13022.210387399995,81.88473795000027,53375.8232256 2025-07-12,14:23:30.000,193,10981348,13005,0,1752330209,13022.23733263999,81.94818012000178,53375.79527712 2025-07-12,14:23:31.000,193,10981270,12965,0,1752330210,13022.210387399995,81.97637663999922,53375.78130288001 2025-07-12,14:23:32.000,193,10981277,13285,0,1752330211,13022.28448681,81.9622783800005,53375.79527712 2025-07-12,14:23:33.000,193,10981269,12965,0,1752330212,13022.28448681,82.03981881000072,53375.76034152001 2025-07-12,14:23:34.000,193,10981368,12845,0,1752330213,13022.32490467,82.0609661999988,53375.78130288001 2025-07-12,14:23:35.000,193,10981323,13045,0,1752330214,13022.331640979995,82.09621185000287,53375.76732864 2025-07-12,14:23:36.000,193,10981330,13005,0,1752330215,13022.36532253,82.12440837000031,53375.75335440001 2025-07-12,14:23:37.000,193,10981317,12885,0,1752330216,13022.37879514999,82.14555575999839,53375.76034152001 2025-07-12,14:23:38.000,193,10981330,12965,0,1752330217,13022.3451136,82.15965402000438,53375.74636728 2025-07-12,14:23:39.000,193,10981317,13045,0,1752330218,13022.36532253,82.25834184000269,53375.7184188 2025-07-12,14:23:40.000,193,10981320,12885,0,1752330219,13022.392267769996,82.3076857499982,53375.69745744 2025-07-12,14:23:41.000,193,10981303,12885,0,1752330220,13022.3451136,82.32883314000355,53375.67649608 2025-07-12,14:23:42.000,193,10981300,12805,0,1752330221,13022.372058839996,82.36407879000035,53375.68348320001 2025-07-12,14:23:43.000,193,10981309,12685,0,1752330222,13022.392267769996,82.39932444000442,53375.61361200001 2025-07-12,14:23:44.000,193,10981320,13125,0,1752330223,13022.42594932,82.44161922000058,53375.69745744 2025-07-12,14:23:45.000,193,10981364,12965,0,1752330224,13022.432685629996,82.44866834999993,53375.7184188 2025-07-12,14:23:46.000,193,10981311,12965,0,1752330225,13022.46636718,82.483914000004,53375.74636728 2025-07-12,14:23:47.000,193,10981331,12965,0,1752330226,13022.48657611,82.50506139000208,53375.72540592 2025-07-12,14:23:48.000,193,10981283,13285,0,1752330227,13022.513521349996,82.53325790999952,53375.739380160005 2025-07-12,14:23:49.000,193,10981313,13045,0,1752330228,13022.533730279996,82.55440530000487,53375.76034152001 2025-07-12,14:23:50.000,193,10981301,12685,0,1752330229,13022.547202900001,82.56850356000359,53375.809251360006 2025-07-12,14:23:51.000,193,10981302,12925,0,1752330230,13022.560675519991,82.55440530000487,53375.76732864 2025-07-12,14:23:52.000,193,10981341,12925,0,1752330231,13022.553939209996,82.52620878000016,53375.79527712 2025-07-12,14:23:53.000,193,10981279,13125,0,1752330232,13022.547202900001,82.54735616999824,53375.85117408001 2025-07-12,14:23:54.000,193,10981303,13285,0,1752330233,13022.614565999997,82.53325790999952,53375.79527712 2025-07-12,14:23:55.000,193,10981322,13005,0,1752330234,13022.580884449992,82.47686487000465,53375.809251360006 2025-07-12,14:23:56.000,193,10981347,13165,0,1752330235,13022.560675519991,82.52620878000016,53375.84418696 2025-07-12,14:23:57.000,193,10981290,12965,0,1752330236,13022.540466589991,82.49801226000272,53375.91405816 2025-07-12,14:23:58.000,193,10981292,13205,0,1752330237,13022.547202900001,82.44866834999993,53375.87213544 2025-07-12,14:23:59.000,193,10981282,12805,0,1752330238,13022.574148139996,82.52620878000016,53375.83719984 2025-07-12,14:24:00.000,193,10981326,13045,0,1752330239,13022.594357069996,82.54735616999824,53375.80226424001 2025-07-12,14:24:01.000,193,10981309,12765,0,1752330240,13022.567411830001,82.58965095000167,53375.8930968 2025-07-12,14:24:02.000,193,10981288,13045,0,1752330241,13022.607829690001,82.6178474699991,53375.85117408001 2025-07-12,14:24:03.000,193,10981288,12765,0,1752330242,13022.580884449992,82.68128964000061,53375.84418696 2025-07-12,14:24:04.000,193,10981287,13165,0,1752330243,13022.607829690001,82.77997745999892,53375.858161200005 2025-07-12,14:24:05.000,193,10981352,13285,0,1752330244,13022.614565999997,82.81522311000299,53375.87912256001 2025-07-12,14:24:06.000,193,10981268,13085,0,1752330245,13022.594357069996,82.82932137000171,53375.87213544 2025-07-12,14:24:07.000,193,10981287,12965,0,1752330246,13022.661720169992,82.90686180000193,53375.86514832 2025-07-12,14:24:08.000,193,10981331,12965,0,1752330247,13022.702138029992,82.94915657999809,53375.87213544 2025-07-12,14:24:09.000,193,10981281,12845,0,1752330248,13022.749292200002,83.02669700999832,53375.88610968 2025-07-12,14:24:10.000,193,10981249,12965,0,1752330249,13022.769501130002,83.04079527000431,53375.86514832 2025-07-12,14:24:11.000,193,10981295,12925,0,1752330250,13022.850336850002,83.04784440000367,53375.91405816 2025-07-12,14:24:12.000,193,10981322,12725,0,1752330251,13022.890754710003,83.0760409200011,53375.88610968 2025-07-12,14:24:13.000,193,10981339,13005,0,1752330252,13022.897491019998,83.09718830999918,53375.94899376001 2025-07-12,14:24:14.000,193,10981321,12925,0,1752330253,13022.897491019998,83.05489353000303,53376.01187784 2025-07-12,14:24:15.000,193,10981318,13125,0,1752330254,13022.917699949998,83.0760409200011,53375.98392936 2025-07-12,14:24:16.000,193,10981315,12885,0,1752330255,13022.951381499988,83.04784440000367,53375.99790360001 2025-07-12,14:24:17.000,193,10981278,12925,0,1752330256,13022.978326739998,83.02669700999832,53375.99790360001 2025-07-12,14:24:18.000,193,10981311,13005,0,1752330257,13022.998535669998,82.98440223000216,53376.025852080005 2025-07-12,14:24:19.000,193,10981276,12925,0,1752330258,13023.025480909993,82.94915657999809,53376.01886496001 2025-07-12,14:24:20.000,193,10981277,12805,0,1752330259,13023.052426149989,82.89276354000322,53375.99091648 2025-07-12,14:24:21.000,193,10981305,13205,0,1752330260,13023.072635079989,82.8645670199985,53376.025852080005 2025-07-12,14:24:22.000,193,10981328,12605,0,1752330261,13023.092844009989,82.84341963000043,53376.01187784 2025-07-12,14:24:23.000,193,10981292,13045,0,1752330262,13023.133261869989,82.81522311000299,53376.04681344001 2025-07-12,14:24:24.000,193,10981274,12965,0,1752330263,13023.19388865999,82.80817398000363,53376.00489072 2025-07-12,14:24:25.000,193,10981294,13005,0,1752330264,13023.23430651999,82.72358442000404,53376.08174904 2025-07-12,14:24:26.000,193,10981314,12565,0,1752330265,13023.30166962,82.71653529000469,53376.1027104 2025-07-12,14:24:27.000,193,10981327,13045,0,1752330266,13023.28146069,82.70243702999869,53376.1027104 2025-07-12,14:24:28.000,193,10981297,12845,0,1752330267,13023.29493330999,82.70948615999805,53376.05380056 2025-07-12,14:24:29.000,193,10981266,12965,0,1752330268,13023.308405929994,82.7306335500034,53376.05380056 2025-07-12,14:24:30.000,193,10981270,13005,0,1752330269,13023.35556009999,82.72358442000404,53376.074761920005 2025-07-12,14:24:31.000,193,10981307,13165,0,1752330270,13023.39597795999,82.71653529000469,53376.06777480001 2025-07-12,14:24:32.000,193,10981308,12965,0,1752330271,13023.4229232,82.74473181000212,53376.13065888 2025-07-12,14:24:33.000,193,10981284,13125,0,1752330272,13023.490286299995,82.7306335500034,53376.13764600001 2025-07-12,14:24:34.000,193,10981351,12965,0,1752330273,13023.53744046999,82.68833876999997,53376.123671760004 2025-07-12,14:24:35.000,193,10981284,12965,0,1752330274,13023.55764939999,82.6671913800019,53376.24943992 2025-07-12,14:24:36.000,193,10981326,12845,0,1752330275,13023.638485119991,82.62489659999846,53376.23546568001 2025-07-12,14:24:37.000,193,10981298,12845,0,1752330276,13023.68563929,82.56850356000359,53376.25642704001 2025-07-12,14:24:38.000,193,10981297,13045,0,1752330277,13023.746266080001,82.54735616999824,53376.24943992 2025-07-12,14:24:39.000,193,10981289,12845,0,1752330278,13023.820365489992,82.53325790999952,53376.24943992 2025-07-12,14:24:40.000,193,10981296,12925,0,1752330279,13023.867519660002,82.4557174799993,53376.23546568001 2025-07-12,14:24:41.000,193,10981271,12845,0,1752330280,13023.860783349992,82.39227530999779,53376.21450432001 2025-07-12,14:24:42.000,193,10981312,12925,0,1752330281,13023.880992279992,82.39227530999779,53376.291362640004 2025-07-12,14:24:43.000,193,10981340,13165,0,1752330282,13023.914673829997,82.35702966000099,53376.30533688001 2025-07-12,14:24:44.000,193,10981316,13125,0,1752330283,13023.901201209992,82.28653836000012,53376.30533688001 2025-07-12,14:24:45.000,193,10981281,12845,0,1752330284,13023.934882759997,82.24424358000397,53376.32629824 2025-07-12,14:24:46.000,193,10981300,13285,0,1752330285,13023.995509549997,82.27948923000076,53376.37520808 2025-07-12,14:24:47.000,193,10981306,12765,0,1752330286,13024.002245859992,82.24424358000397,53376.361233840005 2025-07-12,14:24:48.000,193,10981266,12925,0,1752330287,13024.008982170002,82.20194880000054,53376.43110504001 2025-07-12,14:24:49.000,193,10981302,13245,0,1752330288,13024.029191100002,82.12440837000031,53376.43809216 2025-07-12,14:24:50.000,193,10981318,13125,0,1752330289,13024.062872649993,82.11031011000159,53376.410143680005 2025-07-12,14:24:51.000,193,10981303,12925,0,1752330290,13024.110026820003,82.08916272000351,53376.4171308 2025-07-12,14:24:52.000,193,10981311,13005,0,1752330291,13024.103290509993,82.12440837000031,53376.4171308 2025-07-12,14:24:53.000,193,10981283,13285,0,1752330292,13024.123499439993,82.10326098000223,53376.42411792001 2025-07-12,14:24:54.000,193,10981313,13085,0,1752330293,13024.170653609988,82.12440837000031,53376.4171308 2025-07-12,14:24:55.000,193,10981292,13045,0,1752330294,13024.224544089993,82.10326098000223,53376.459053520004 2025-07-12,14:24:56.000,193,10981337,12965,0,1752330295,13024.312116119989,82.15260488999775,53376.528924720005 2025-07-12,14:24:57.000,193,10981281,12805,0,1752330296,13024.305379809994,82.13850662999903,53376.53591184 2025-07-12,14:24:58.000,193,10981304,13045,0,1752330297,13024.359270289999,82.1737522800031,53376.54988608001 2025-07-12,14:24:59.000,193,10981288,13085,0,1752330298,13024.325588739994,82.14555575999839,53376.53591184 2025-07-12,14:25:00.000,193,10981329,13045,0,1752330299,13024.419897079999,82.15965402000438,53376.5568732 2025-07-12,14:25:01.000,193,10981301,13085,0,1752330300,13024.419897079999,82.14555575999839,53376.57084744001 2025-07-12,14:25:02.000,193,10981290,12805,0,1752330301,13024.446842319994,82.1737522800031,53376.65469288 2025-07-12,14:25:03.000,193,10981304,13125,0,1752330302,13024.419897079999,82.1737522800031,53376.60578304 2025-07-12,14:25:04.000,193,10981354,12885,0,1752330303,13024.45357862999,82.14555575999839,53376.66168 2025-07-12,14:25:05.000,193,10981278,13085,0,1752330304,13024.45357862999,82.08211359000416,53376.626744400004 2025-07-12,14:25:06.000,193,10981286,13045,0,1752330305,13024.5007328,82.06801532999816,53376.65469288 2025-07-12,14:25:07.000,193,10981263,13085,0,1752330306,13024.568095899995,82.01162229000329,53376.60578304 2025-07-12,14:25:08.000,193,10981268,13125,0,1752330307,13024.58156852,81.9622783800005,53376.65469288 2025-07-12,14:25:09.000,193,10981285,12925,0,1752330308,13024.57483220999,81.91998360000434,53376.61277016 2025-07-12,14:25:10.000,193,10981283,12845,0,1752330309,13024.60177745,81.89883620999899,53376.65469288 2025-07-12,14:25:11.000,193,10981284,12765,0,1752330310,13024.60177745,81.85654143000284,53376.64071864001 2025-07-12,14:25:12.000,193,10981338,12885,0,1752330311,13024.62198638,81.8142466499994,53376.64071864001 2025-07-12,14:25:13.000,193,10981334,12965,0,1752330312,13024.60177745,81.82834490999812,53376.59879592001 2025-07-12,14:25:14.000,193,10981267,12885,0,1752330313,13024.61525006999,81.80719752000005,53376.59879592001 2025-07-12,14:25:15.000,193,10981255,12805,0,1752330314,13024.67587685999,81.77900100000261,53376.59180880001 2025-07-12,14:25:16.000,193,10981321,12885,0,1752330315,13024.67587685999,81.76490274000389,53376.63373152 2025-07-12,14:25:17.000,193,10981320,12965,0,1752330316,13024.62198638,81.72260796000046,53376.65469288 2025-07-12,14:25:18.000,193,10981274,12965,0,1752330317,13024.628722689995,81.6803131800043,53376.63373152 2025-07-12,14:25:19.000,193,10981284,12965,0,1752330318,13024.648931619995,81.67326404999767,53376.68962848001 2025-07-12,14:25:20.000,193,10981324,13045,0,1752330319,13024.59504113999,81.65916578999895,53376.68962848001 2025-07-12,14:25:21.000,193,10981262,13205,0,1752330320,13024.568095899995,81.60982188000344,53376.696615600005 2025-07-12,14:25:22.000,193,10981302,12885,0,1752330321,13024.55462327999,81.58162535999872,53376.65469288 2025-07-12,14:25:23.000,193,10981279,13005,0,1752330322,13024.527678039994,81.51818319000449,53376.68264136 2025-07-12,14:25:24.000,193,10981268,12965,0,1752330323,13024.54115066,81.49703579999914,53376.75251256 2025-07-12,14:25:25.000,193,10981315,13285,0,1752330324,13024.52094173,81.44769189000363,53376.68264136 2025-07-12,14:25:26.000,193,10981288,13005,0,1752330325,13024.460314939999,81.44064276000427,53376.78744816001 2025-07-12,14:25:27.000,193,10981310,12765,0,1752330326,13024.467051249994,81.46179015000234,53376.78744816001 2025-07-12,14:25:28.000,193,10981293,12965,0,1752330327,13024.49399648999,81.41244623999955,53376.794435280004 2025-07-12,14:25:29.000,193,10981295,13085,0,1752330328,13024.446842319994,81.44064276000427,53376.76648680001 2025-07-12,14:25:30.000,193,10981309,13125,0,1752330329,13024.419897079999,81.48293754000042,53376.77347392 2025-07-12,14:25:31.000,193,10981293,13165,0,1752330330,13024.49399648999,81.48293754000042,53376.80840952001 2025-07-12,14:25:32.000,193,10981261,12885,0,1752330331,13024.45357862999,81.55342884000129,53376.80840952001 2025-07-12,14:25:33.000,193,10981312,13045,0,1752330332,13024.49399648999,81.57457622999937,53376.76648680001 2025-07-12,14:25:34.000,193,10981282,12925,0,1752330333,13024.48052387,81.60277275000408,53376.78744816001 2025-07-12,14:25:35.000,193,10981274,12685,0,1752330334,13024.45357862999,81.59572362000472,53376.71058984 2025-07-12,14:25:36.000,193,10981249,13005,0,1752330335,13024.43336969999,81.6168710100028,53376.70360272 2025-07-12,14:25:37.000,193,10981279,12885,0,1752330336,13024.446842319994,81.68736231000366,53376.71058984 2025-07-12,14:25:38.000,193,10981304,13085,0,1752330337,13024.440106009999,81.66621491999831,53376.72456408 2025-07-12,14:25:39.000,193,10981273,12965,0,1752330338,13024.460314939999,81.66621491999831,53376.7315512 2025-07-12,14:25:40.000,193,10981285,12965,0,1752330339,13024.5007328,81.70850970000174,53376.68962848001 2025-07-12,14:25:41.000,193,10981344,13005,0,1752330340,13024.47378755999,81.65211665999959,53376.647705760006 2025-07-12,14:25:42.000,193,10981244,13005,0,1752330341,13024.547886969995,81.70146057000238,53376.68962848001 2025-07-12,14:25:43.000,193,10981287,13125,0,1752330342,13024.56135959,81.67326404999767,53376.66866712001 2025-07-12,14:25:44.000,193,10981322,13205,0,1752330343,13024.60177745,81.6168710100028,53376.67565424 2025-07-12,14:25:45.000,193,10981283,13005,0,1752330344,13024.64219531,81.60982188000344,53376.71757696001 2025-07-12,14:25:46.000,193,10981277,13005,0,1752330345,13024.64219531,81.58162535999872,53376.75251256 2025-07-12,14:25:47.000,193,10981285,13125,0,1752330346,13024.63545899999,81.54637971000193,53376.78744816001 2025-07-12,14:25:48.000,193,10981327,12765,0,1752330347,13024.648931619995,81.51818319000449,53376.84334512 2025-07-12,14:25:49.000,193,10981290,12965,0,1752330348,13024.63545899999,81.51818319000449,53376.82238376 2025-07-12,14:25:50.000,193,10981311,12765,0,1752330349,13024.66240424,81.47588841000106,53376.864306480005 2025-07-12,14:25:51.000,193,10981265,13285,0,1752330350,13024.69608578999,81.48293754000042,53376.92020344 2025-07-12,14:25:52.000,193,10981286,12885,0,1752330351,13024.7028221,81.45474102000298,53376.92020344 2025-07-12,14:25:53.000,193,10981291,13125,0,1752330352,13024.709558409995,81.47588841000106,53376.913216320005 2025-07-12,14:25:54.000,193,10981280,12965,0,1752330353,13024.67587685999,81.4688392800017,53376.89225496 2025-07-12,14:25:55.000,193,10981316,13205,0,1752330354,13024.68261317,81.44064276000427,53376.89924208 2025-07-12,14:25:56.000,193,10981317,12805,0,1752330355,13024.67587685999,81.46179015000234,53376.87828072 2025-07-12,14:25:57.000,193,10981325,12885,0,1752330356,13024.628722689995,81.4335936300049,53376.89924208 2025-07-12,14:25:58.000,193,10981276,12925,0,1752330357,13024.63545899999,81.42654449999827,53376.85033224 2025-07-12,14:25:59.000,193,10981292,13045,0,1752330358,13024.628722689995,81.4335936300049,53376.87828072 2025-07-12,14:26:00.000,193,10981289,13045,0,1752330359,13024.60177745,81.4053971100002,53376.8712936 2025-07-12,14:26:01.000,193,10981286,12965,0,1752330360,13024.62198638,81.34195493999869,53376.864306480005 2025-07-12,14:26:02.000,193,10981321,13085,0,1752330361,13024.60177745,81.34195493999869,53376.8712936 2025-07-12,14:26:03.000,193,10981295,12845,0,1752330362,13024.58156852,81.27851277000445,53376.82238376 2025-07-12,14:26:04.000,193,10981312,12885,0,1752330363,13024.608513759995,81.22916886000166,53376.85033224 2025-07-12,14:26:05.000,193,10981274,12965,0,1752330364,13024.64219531,81.13048104000336,53376.85731936001 2025-07-12,14:26:06.000,193,10981261,12965,0,1752330365,13024.628722689995,81.08113713000057,53376.84334512 2025-07-12,14:26:07.000,193,10981302,13005,0,1752330366,13024.63545899999,81.05294061000313,53376.78744816001 2025-07-12,14:26:08.000,193,10981298,13205,0,1752330367,13024.65566792999,81.05294061000313,53376.815396640006 2025-07-12,14:26:09.000,193,10981291,12805,0,1752330368,13024.60177745,80.98244931000227,53376.82937088 2025-07-12,14:26:10.000,193,10981308,12765,0,1752330369,13024.60177745,80.95425279000483,53376.77347392 2025-07-12,14:26:11.000,193,10981245,12925,0,1752330370,13024.57483220999,80.9472036599982,53376.78046104 2025-07-12,14:26:12.000,193,10981275,13125,0,1752330371,13024.588304829995,80.89081062000332,53376.794435280004 2025-07-12,14:26:13.000,193,10981311,13005,0,1752330372,13024.59504113999,80.88376149000396,53376.76648680001 2025-07-12,14:26:14.000,193,10981308,13045,0,1752330373,13024.64219531,80.85556496999925,53376.8014224 2025-07-12,14:26:15.000,193,10981248,12685,0,1752330374,13024.63545899999,80.84851583999989,53376.78046104 2025-07-12,14:26:16.000,193,10981308,12965,0,1752330375,13024.65566792999,80.86261409999861,53376.76648680001 2025-07-12,14:26:17.000,193,10981278,13245,0,1752330376,13024.71629471999,80.82736845000181,53376.8014224 2025-07-12,14:26:18.000,193,10981270,13085,0,1752330377,13024.74323996,80.8132701900031,53376.80840952001 2025-07-12,14:26:19.000,193,10981270,12885,0,1752330378,13024.73650364999,80.77802453999902,53376.794435280004 2025-07-12,14:26:20.000,193,10981309,13285,0,1752330379,13024.770185199995,80.7639262800003,53376.82238376 2025-07-12,14:26:21.000,193,10981289,13045,0,1752330380,13024.75671257999,80.72868063000351,53376.85033224 2025-07-12,14:26:22.000,193,10981267,12885,0,1752330381,13024.79713043999,80.7004841099988,53376.8712936 2025-07-12,14:26:23.000,193,10981289,12965,0,1752330382,13024.790394129996,80.71458237000479,53376.864306480005 2025-07-12,14:26:24.000,193,10981290,13205,0,1752330383,13024.790394129996,80.665238460002,53376.864306480005 2025-07-12,14:26:25.000,193,10981307,12925,0,1752330384,13024.749976269995,80.62294367999857,53376.87828072 2025-07-12,14:26:26.000,193,10981326,13245,0,1752330385,13024.78365782,80.60884541999985,53376.85731936001 2025-07-12,14:26:27.000,193,10981278,13085,0,1752330386,13024.770185199995,80.54540324999834,53376.89924208 2025-07-12,14:26:28.000,193,10981287,13005,0,1752330387,13024.790394129996,80.49605934000283,53376.84334512 2025-07-12,14:26:29.000,193,10981291,13285,0,1752330388,13024.82407568,80.43261717000132,53376.85731936001 2025-07-12,14:26:30.000,193,10981294,13365,0,1752330389,13024.830811989996,80.34097848000238,53376.89225496 2025-07-12,14:26:31.000,193,10981278,12845,0,1752330390,13024.80386675,80.27048718000151,53376.89924208 2025-07-12,14:26:32.000,193,10981278,12805,0,1752330391,13024.81733936999,80.23524153000471,53376.927190559996 2025-07-12,14:26:33.000,193,10981260,12965,0,1752330392,13024.84428461,80.16475023000385,53376.9411648 2025-07-12,14:26:34.000,193,10981280,13045,0,1752330393,13024.830811989996,80.12245545000042,53376.962126160004 2025-07-12,14:26:35.000,193,10981266,12685,0,1752330394,13024.83754829999,80.06606240999827,53376.89924208 2025-07-12,14:26:36.000,193,10981306,13005,0,1752330395,13024.851020919996,80.01671850000275,53376.927190559996 2025-07-12,14:26:37.000,193,10981265,13205,0,1752330396,13024.830811989996,79.9603254600006,53376.9411648 2025-07-12,14:26:38.000,193,10981280,13245,0,1752330397,13024.83754829999,79.88278503000038,53376.93417768001 2025-07-12,14:26:39.000,193,10981278,12925,0,1752330398,13024.851020919996,79.84753938000358,53376.93417768001 2025-07-12,14:26:40.000,193,10981290,13165,0,1752330399,13024.851020919996,79.79114634000143,53376.88526784001 2025-07-12,14:26:41.000,193,10981309,13285,0,1752330400,13024.81733936999,79.73475329999928,53376.913216320005 2025-07-12,14:26:42.000,193,10981265,13365,0,1752330401,13024.871229849996,79.69950765000249,53376.92020344 2025-07-12,14:26:43.000,193,10981283,12925,0,1752330402,13024.851020919996,79.67131112999778,53376.97610040001 2025-07-12,14:26:44.000,193,10981293,12965,0,1752330403,13024.857757229991,79.65721286999906,53377.011036 2025-07-12,14:26:45.000,193,10981264,13085,0,1752330404,13024.82407568,79.60786896000354,53376.95513904001 2025-07-12,14:26:46.000,193,10981291,13125,0,1752330405,13024.810603059996,79.60786896000354,53376.927190559996 2025-07-12,14:26:47.000,193,10981257,13165,0,1752330406,13024.77692150999,79.53737766000268,53376.89225496 2025-07-12,14:26:48.000,193,10981273,13085,0,1752330407,13024.75671257999,79.52327940000396,53376.90622920001 2025-07-12,14:26:49.000,193,10981306,13005,0,1752330408,13024.749976269995,79.5021320099986,53376.962126160004 2025-07-12,14:26:50.000,193,10981350,12925,0,1752330409,13024.71629471999,79.44573897000373,53376.89225496 2025-07-12,14:26:51.000,193,10981275,12845,0,1752330410,13024.74323996,79.37524767000286,53376.9411648 2025-07-12,14:26:52.000,193,10981294,13085,0,1752330411,13024.75671257999,79.32590376000007,53376.927190559996 2025-07-12,14:26:53.000,193,10981293,12725,0,1752330412,13024.77692150999,79.22721594000177,53376.9411648 2025-07-12,14:26:54.000,193,10981274,13205,0,1752330413,13024.72303103,79.14262638000218,53376.95513904001 2025-07-12,14:26:55.000,193,10981280,12965,0,1752330414,13024.689349479995,79.08623334000004,53376.97610040001 2025-07-12,14:26:56.000,193,10981290,12965,0,1752330415,13024.63545899999,79.01574203999917,53376.97610040001 2025-07-12,14:26:57.000,193,10981290,13005,0,1752330416,13024.547886969995,78.96639813000365,53376.92020344 2025-07-12,14:26:58.000,193,10981265,13045,0,1752330417,13024.52094173,78.9452507399983,53376.913216320005 2025-07-12,14:26:59.000,193,10981332,13125,0,1752330418,13024.406424459994,78.89590683000279,53376.90622920001 2025-07-12,14:27:00.000,193,10981286,12765,0,1752330419,13024.352533979989,78.87475944000471,53376.92020344 2025-07-12,14:27:01.000,193,10981296,12925,0,1752330420,13024.345797669994,78.82541553000192,53376.9411648 2025-07-12,14:27:02.000,193,10981297,13205,0,1752330421,13024.264961949993,78.85361204999936,53376.92020344 2025-07-12,14:27:03.000,193,10981290,13205,0,1752330422,13024.211071469988,78.84656292,53376.92020344 2025-07-12,14:27:04.000,193,10981292,12925,0,1752330423,13024.217807779998,78.77607161999913,53376.913216320005 2025-07-12,14:27:05.000,193,10981275,12685,0,1752330424,13024.163917299993,78.71967858000426,53376.89924208 2025-07-12,14:27:06.000,193,10981322,13165,0,1752330425,13024.157180989998,78.72672771000362,53376.927190559996 2025-07-12,14:27:07.000,193,10981298,12765,0,1752330426,13024.110026820003,78.64918728000339,53376.94815192 2025-07-12,14:27:08.000,193,10981296,13045,0,1752330427,13024.083081579993,78.62803988999804,53376.983087520006 2025-07-12,14:27:09.000,193,10981301,12725,0,1752330428,13024.076345269998,78.5998433700006,53377.02501024001 2025-07-12,14:27:10.000,193,10981263,13045,0,1752330429,13023.995509549997,78.54345032999845,53376.97610040001 2025-07-12,14:27:11.000,193,10981292,13005,0,1752330430,13023.982036929992,78.49410642000294,53376.962126160004 2025-07-12,14:27:12.000,193,10981316,13285,0,1752330431,13023.928146450002,78.42361512000207,53376.913216320005 2025-07-12,14:27:13.000,193,10981307,12885,0,1752330432,13023.914673829997,78.44476251000015,53376.87828072 2025-07-12,14:27:14.000,193,10981266,13205,0,1752330433,13023.854047039997,78.41656599000271,53376.89924208 2025-07-12,14:27:15.000,193,10981323,13005,0,1752330434,13023.820365489992,78.40951686000335,53376.913216320005 2025-07-12,14:27:16.000,193,10981311,13125,0,1752330435,13023.773211319996,78.388369469998,53376.927190559996 2025-07-12,14:27:17.000,193,10981286,13085,0,1752330436,13023.759738699991,78.36722207999992,53376.89225496 2025-07-12,14:27:18.000,193,10981283,13005,0,1752330437,13023.726057150001,78.36722207999992,53376.913216320005 2025-07-12,14:27:19.000,193,10981313,13045,0,1752330438,13023.672166669996,78.31082903999777,53376.88526784001 2025-07-12,14:27:20.000,193,10981292,13045,0,1752330439,13023.692375599996,78.32492730000376,53376.983087520006 2025-07-12,14:27:21.000,193,10981248,13125,0,1752330440,13023.66543036,78.32492730000376,53376.8712936 2025-07-12,14:27:22.000,193,10981309,13285,0,1752330441,13023.678902979991,78.26853426000162,53376.89924208 2025-07-12,14:27:23.000,193,10981283,12765,0,1752330442,13023.6250125,78.2544360000029,53376.88526784001 2025-07-12,14:27:24.000,193,10981298,13005,0,1752330443,13023.60480357,78.23328861000482,53376.88526784001 2025-07-12,14:27:25.000,193,10981281,12845,0,1752330444,13023.60480357,78.14869904999796,53376.90622920001 2025-07-12,14:27:26.000,193,10981304,13125,0,1752330445,13023.591330949996,78.11345340000116,53376.85731936001 2025-07-12,14:27:27.000,193,10981270,12685,0,1752330446,13023.52396785,78.0429621000003,53376.8712936 2025-07-12,14:27:28.000,193,10981254,12925,0,1752330447,13023.470077369995,78.02886384000158,53376.82238376 2025-07-12,14:27:29.000,193,10981288,13165,0,1752330448,13023.41618688999,77.97247079999943,53376.89924208 2025-07-12,14:27:30.000,193,10981273,12925,0,1752330449,13023.348823789995,77.95837254000071,53376.84334512 2025-07-12,14:27:31.000,193,10981323,12925,0,1752330450,13023.247779139994,77.88788123999984,53376.89924208 2025-07-12,14:27:32.000,193,10981276,13485,0,1752330451,13023.21409758999,77.90197949999856,53376.90622920001 2025-07-12,14:27:33.000,193,10981262,12885,0,1752330452,13023.133261869989,77.8596847200024,53376.88526784001 2025-07-12,14:27:34.000,193,10981283,12725,0,1752330453,13023.072635079989,77.83853733000433,53376.927190559996 2025-07-12,14:27:35.000,193,10981307,13085,0,1752330454,13023.079371389998,77.7962425500009,53376.88526784001 2025-07-12,14:27:36.000,193,10981286,12965,0,1752330455,13023.018744599998,77.78919342000154,53376.88526784001 2025-07-12,14:27:37.000,193,10981259,13045,0,1752330456,13022.971590429988,77.76804603000346,53376.85033224 2025-07-12,14:27:38.000,193,10981277,13205,0,1752330457,13022.971590429988,77.7609969000041,53376.89225496 2025-07-12,14:27:39.000,193,10981310,13085,0,1752330458,13022.904227329993,77.69050560000323,53376.89225496 2025-07-12,14:27:40.000,193,10981343,13205,0,1752330459,13022.850336850002,77.65525994999916,53376.87828072 2025-07-12,14:27:41.000,193,10981273,13005,0,1752330460,13022.803182679992,77.61296517000301,53376.90622920001 2025-07-12,14:27:42.000,193,10981302,12965,0,1752330461,13022.762764819992,77.60591604000365,53376.864306480005 2025-07-12,14:27:43.000,193,10981272,12925,0,1752330462,13022.735819579997,77.57067038999958,53376.85731936001 2025-07-12,14:27:44.000,193,10981271,13045,0,1752330463,13022.681929099992,77.53542474000278,53376.83635800001 2025-07-12,14:27:45.000,193,10981281,13085,0,1752330464,13022.648247550002,77.49312995999935,53376.82937088 2025-07-12,14:27:46.000,193,10981259,13125,0,1752330465,13022.594357069996,77.45788431000256,53376.85731936001 2025-07-12,14:27:47.000,193,10981275,13005,0,1752330466,13022.506785040001,77.4508351800032,53376.8014224 2025-07-12,14:27:48.000,193,10981290,12965,0,1752330467,13022.36532253,77.42263865999848,53376.76648680001 2025-07-12,14:27:49.000,193,10981296,13045,0,1752330468,13022.28448681,77.42968778999784,53376.84334512 2025-07-12,14:27:50.000,193,10981280,12805,0,1752330469,13022.169969539995,77.44378605000384,53376.759499679996 2025-07-12,14:27:51.000,193,10981303,13285,0,1752330470,13022.068924889994,77.48608082999999,53376.77347392 2025-07-12,14:27:52.000,193,10981263,13085,0,1752330471,13021.947671309994,77.43673692000448,53376.76648680001 2025-07-12,14:27:53.000,193,10981255,13045,0,1752330472,13021.873571899989,77.4014912700004,53376.61277016 2025-07-12,14:27:54.000,193,10981316,13285,0,1752330473,13021.738845699998,77.42968778999784,53376.66866712001 2025-07-12,14:27:55.000,193,10981301,13285,0,1752330474,13021.590646880002,77.40854039999977,53376.626744400004 2025-07-12,14:27:56.000,193,10981282,13205,0,1752330475,13021.523283779992,77.38034388000233,53376.65469288 2025-07-12,14:27:57.000,193,10981278,12885,0,1752330476,13021.422239129992,77.35919649000425,53376.65469288 2025-07-12,14:27:58.000,193,10981272,12845,0,1752330477,13021.395293889997,77.31690171000082,53376.50097624001 2025-07-12,14:27:59.000,193,10981309,12765,0,1752330478,13021.368348650001,77.24641040999995,53376.44507928 2025-07-12,14:28:00.000,193,10981250,12885,0,1752330479,13021.280776619991,77.2041156300038,53376.38918232 2025-07-12,14:28:01.000,193,10981292,12965,0,1752330480,13021.213413519996,77.16886997999973,53376.38219520001 2025-07-12,14:28:02.000,193,10981304,13125,0,1752330481,13021.13931410999,77.18296823999844,53376.291362640004 2025-07-12,14:28:03.000,193,10981300,12845,0,1752330482,13021.11910517999,77.14772259000165,53376.3472596 2025-07-12,14:28:04.000,193,10981304,12925,0,1752330483,13021.031533149995,77.13362433000293,53376.27040128 2025-07-12,14:28:05.000,193,10981267,13285,0,1752330484,13020.95743373999,77.09837867999886,53376.26341416001 2025-07-12,14:28:06.000,193,10981283,13045,0,1752330485,13020.95743373999,77.10542780999822,53376.22847856 2025-07-12,14:28:07.000,193,10981277,13005,0,1752330486,13020.87659801999,77.0913295499995,53376.2075172 2025-07-12,14:28:08.000,193,10981337,13005,0,1752330487,13020.83618015999,77.07723129000078,53376.20053008 2025-07-12,14:28:09.000,193,10981275,13005,0,1752330488,13020.768817059994,77.07723129000078,53376.144633120006 2025-07-12,14:28:10.000,193,10981216,13125,0,1752330489,13020.728399199994,77.04903477000335,53376.08174904 2025-07-12,14:28:11.000,193,10981296,12965,0,1752330490,13020.640827169998,77.02083824999863,53376.15162024 2025-07-12,14:28:12.000,193,10981263,13005,0,1752330491,13020.607145619993,76.9926417300012,53376.11668464001 2025-07-12,14:28:13.000,193,10981276,12965,0,1752330492,13020.573464069988,76.96444521000376,53376.06777480001 2025-07-12,14:28:14.000,193,10981304,13005,0,1752330493,13020.519573589998,77.01378911999927,53376.0328392 2025-07-12,14:28:15.000,193,10981336,12925,0,1752330494,13020.452210490002,77.01378911999927,53376.00489072 2025-07-12,14:28:16.000,193,10981291,12965,0,1752330495,13020.411792630002,77.02083824999863,53376.00489072 2025-07-12,14:28:17.000,193,10981269,13085,0,1752330496,13020.411792630002,76.98559260000184,53375.92104528001 2025-07-12,14:28:18.000,193,10981345,12925,0,1752330497,13020.391583700002,76.98559260000184,53375.94899376001 2025-07-12,14:28:19.000,193,10981285,13125,0,1752330498,13020.371374770002,76.92919955999969,53375.86514832 2025-07-12,14:28:20.000,193,10981284,13085,0,1752330499,13020.357902149997,76.87985565000417,53375.858161200005 2025-07-12,14:28:21.000,193,10981347,13045,0,1752330500,13020.330956910002,76.8446100000001,53375.77431576 2025-07-12,14:28:22.000,193,10981298,13325,0,1752330501,13020.277066429997,76.83756087000074,53375.76034152001 2025-07-12,14:28:23.000,193,10981280,13005,0,1752330502,13020.283802739992,76.79526609000459,53375.7184188 2025-07-12,14:28:24.000,193,10981321,12965,0,1752330503,13020.236648569997,76.7811678299986,53375.68348320001 2025-07-12,14:28:25.000,193,10981302,13205,0,1752330504,13020.209703330002,76.76706956999988,53375.67649608 2025-07-12,14:28:26.000,193,10981266,12765,0,1752330505,13020.169285470001,76.78821695999795,53375.641560480006 2025-07-12,14:28:27.000,193,10981309,13045,0,1752330506,13020.095186059996,76.75297131000116,53375.641560480006 2025-07-12,14:28:28.000,193,10981256,13045,0,1752330507,13020.041295579991,76.7459221800018,53375.58566352001 2025-07-12,14:28:29.000,193,10981281,13085,0,1752330508,13020.00761403,76.75297131000116,53375.56470216001 2025-07-12,14:28:30.000,193,10981248,12965,0,1752330509,13019.92677831,76.73182392000308,53375.55771504 2025-07-12,14:28:31.000,193,10981315,12965,0,1752330510,13019.81899734999,76.76002044000052,53375.59963776 2025-07-12,14:28:32.000,193,10981288,13005,0,1752330511,13019.771843179995,76.73887305000244,53375.55072792 2025-07-12,14:28:33.000,193,10981269,13125,0,1752330512,13019.69774376999,76.70362739999837,53375.55771504 2025-07-12,14:28:34.000,193,10981323,13445,0,1752330513,13019.589962809994,76.65428349000285,53375.45989536 2025-07-12,14:28:35.000,193,10981269,13005,0,1752330514,13019.549544949994,76.58379219000199,53375.438934 2025-07-12,14:28:36.000,193,10981294,13045,0,1752330515,13019.502390779999,76.56969393000327,53375.438934 2025-07-12,14:28:37.000,193,10981306,12725,0,1752330516,13019.435027679989,76.4992026300024,53375.403998400005 2025-07-12,14:28:38.000,193,10981292,13165,0,1752330517,13019.354191959988,76.45690784999897,53375.403998400005 2025-07-12,14:28:39.000,193,10981295,13165,0,1752330518,13019.313774099988,76.39346568000474,53375.3690628 2025-07-12,14:28:40.000,193,10981316,13045,0,1752330519,13019.232938380002,76.33002351000323,53375.403998400005 2025-07-12,14:28:41.000,193,10981342,13005,0,1752330520,13019.158838969997,76.28067960000044,53375.355088560005 2025-07-12,14:28:42.000,193,10981318,13125,0,1752330521,13019.158838969997,76.26658134000172,53375.29919160001 2025-07-12,14:28:43.000,193,10981290,12765,0,1752330522,13019.111684800002,76.1890409100015,53375.306178720006 2025-07-12,14:28:44.000,193,10981342,12765,0,1752330523,13019.044321699992,76.1396969999987,53375.22932040001 2025-07-12,14:28:45.000,193,10981265,13125,0,1752330524,13019.024112769992,76.11150048000127,53375.22932040001 2025-07-12,14:28:46.000,193,10981263,12925,0,1752330525,13018.983694909992,76.07625483000447,53375.29220448 2025-07-12,14:28:47.000,193,10981321,12885,0,1752330526,13018.916331809996,76.11854961000063,53375.29919160001 2025-07-12,14:28:48.000,193,10981301,13205,0,1752330527,13018.862441329991,76.09035309000319,53375.25028176001 2025-07-12,14:28:49.000,193,10981328,13045,0,1752330528,13018.78834192,76.11854961000063,53375.18041056001 2025-07-12,14:28:50.000,193,10981289,13125,0,1752330529,13018.694033579995,76.09035309000319,53375.21534616 2025-07-12,14:28:51.000,193,10981288,13205,0,1752330530,13018.59972523999,76.09035309000319,53375.18041056001 2025-07-12,14:28:52.000,193,10981262,13205,0,1752330531,13018.48520797,76.1396969999987,53375.08957800001 2025-07-12,14:28:53.000,193,10981292,12885,0,1752330532,13018.35721807999,76.08330396000383,53375.08259088001 2025-07-12,14:28:54.000,193,10981363,12765,0,1752330533,13018.222491879998,76.07625483000447,53375.04066816001 2025-07-12,14:28:55.000,193,10981305,13165,0,1752330534,13018.215755569989,76.07625483000447,53375.03368104 2025-07-12,14:28:56.000,193,10981242,12805,0,1752330535,13018.114710919988,76.01281266000296,53374.949835600004 2025-07-12,14:28:57.000,193,10981309,12845,0,1752330536,13018.074293059988,76.02691092000168,53374.95682272 2025-07-12,14:28:58.000,193,10981331,12845,0,1752330537,13018.000193649998,75.95641962000082,53374.88695152 2025-07-12,14:28:59.000,193,10981282,12925,0,1752330538,13017.932830550002,75.91412484000466,53374.88695152 2025-07-12,14:29:00.000,193,10981317,12925,0,1752330539,13017.872203760002,75.89297744999931,53374.852015920005 2025-07-12,14:29:01.000,193,10981279,13085,0,1752330540,13017.784631729992,75.83658441000443,53374.852015920005 2025-07-12,14:29:02.000,193,10981294,12885,0,1752330541,13017.683587079991,75.8295352799978,53374.82406744001 2025-07-12,14:29:03.000,193,10981264,13245,0,1752330542,13017.54886088,75.80838788999972,53374.8100932 2025-07-12,14:29:04.000,193,10981303,12925,0,1752330543,13017.50844302,75.74494571999821,53374.803106080006 2025-07-12,14:29:05.000,193,10981301,12765,0,1752330544,13017.414134679995,75.74494571999821,53374.740222 2025-07-12,14:29:06.000,193,10981285,13005,0,1752330545,13017.333298959995,75.72379833000014,53374.733234880005 2025-07-12,14:29:07.000,193,10981295,13005,0,1752330546,13017.24572693,75.6956018100027,53374.74720912001 2025-07-12,14:29:08.000,193,10981268,13165,0,1752330547,13017.151418589994,75.66740528999799,53374.64938944 2025-07-12,14:29:09.000,193,10981284,12965,0,1752330548,13017.11773703999,75.6956018100027,53374.635415200006 2025-07-12,14:29:10.000,193,10981286,13085,0,1752330549,13017.036901319989,75.64625789999991,53374.55156976 2025-07-12,14:29:11.000,193,10981277,13125,0,1752330550,13016.962801909998,75.63920877000055,53374.54458264 2025-07-12,14:29:12.000,193,10981281,13245,0,1752330551,13016.848284639993,75.65330702999927,53374.57253112 2025-07-12,14:29:13.000,193,10981305,13285,0,1752330552,13016.814603090002,75.68855268000334,53374.516634160005 2025-07-12,14:29:14.000,193,10981261,12965,0,1752330553,13016.774185230002,75.68855268000334,53374.52362128 2025-07-12,14:29:15.000,193,10981293,12965,0,1752330554,13016.700085819997,75.66035615999863,53374.446762960004 2025-07-12,14:29:16.000,193,10981268,13045,0,1752330555,13016.619250099997,75.62511051000183,53374.348943280005 2025-07-12,14:29:17.000,193,10981336,12765,0,1752330556,13016.497996519996,75.62511051000183,53374.300033440006 2025-07-12,14:29:18.000,193,10981281,12805,0,1752330557,13016.336325079996,75.60396312000375,53374.23714936 2025-07-12,14:29:19.000,193,10981276,13005,0,1752330558,13016.20833519,75.57576659999904,53374.27208496001 2025-07-12,14:29:20.000,193,10981306,13125,0,1752330559,13016.06687268,75.5969139900044,53374.2860592 2025-07-12,14:29:21.000,193,10981294,13085,0,1752330560,13015.93888278999,75.63920877000055,53374.25811072 2025-07-12,14:29:22.000,193,10981302,13285,0,1752330561,13015.837838139989,75.64625789999991,53374.20920088 2025-07-12,14:29:23.000,193,10981263,12885,0,1752330562,13015.831101829994,75.61101225000311,53374.17426528001 2025-07-12,14:29:24.000,193,10981303,13165,0,1752330563,13015.743529799998,75.66035615999863,53374.19522664 2025-07-12,14:29:25.000,193,10981293,13045,0,1752330564,13015.730057179993,75.61101225000311,53374.15330392001 2025-07-12,14:29:26.000,193,10981286,12965,0,1752330565,13015.662694079998,75.61806138000247,53374.062471360005 2025-07-12,14:29:27.000,193,10981301,12845,0,1752330566,13015.649221459993,75.5828157299984,53374.111381200004 2025-07-12,14:29:28.000,193,10981254,13205,0,1752330567,13015.581858359998,75.5828157299984,53374.05548424001 2025-07-12,14:29:29.000,193,10981291,13005,0,1752330568,13015.534704190002,75.56871746999968,53374.07644560001 2025-07-12,14:29:30.000,193,10981303,13085,0,1752330569,13015.487550019992,75.57576659999904,53374.06945848 2025-07-12,14:29:31.000,193,10981298,13045,0,1752330570,13015.373032750002,75.66035615999863,53374.00657440001 2025-07-12,14:29:32.000,193,10981315,12965,0,1752330571,13015.319142269997,75.66035615999863,53374.00657440001 2025-07-12,14:29:33.000,193,10981286,12925,0,1752330572,13015.292197030001,75.63920877000055,53373.97862592 2025-07-12,14:29:34.000,193,10981308,12725,0,1752330573,13015.251779170001,75.68150355000398,53373.95766456001 2025-07-12,14:29:35.000,193,10981320,12725,0,1752330574,13015.197888689996,75.67445442000462,53373.87381912 2025-07-12,14:29:36.000,193,10981298,12765,0,1752330575,13015.117052969996,75.70265094000206,53373.85285776 2025-07-12,14:29:37.000,193,10981324,13125,0,1752330576,13015.04295355999,75.70265094000206,53373.81093504 2025-07-12,14:29:38.000,193,10981266,13085,0,1752330577,13014.98906308,75.70970007000142,53373.75503808 2025-07-12,14:29:39.000,193,10981312,12845,0,1752330578,13014.88128211999,75.74494571999821,53373.78997368001 2025-07-12,14:29:40.000,193,10981261,13045,0,1752330579,13014.78023746999,75.78019137000229,53373.74805096001 2025-07-12,14:29:41.000,193,10981296,12725,0,1752330580,13014.726346989999,75.80838788999972,53373.65023128001 2025-07-12,14:29:42.000,193,10981291,13005,0,1752330581,13014.645511269999,75.85068267000315,53373.678179760005 2025-07-12,14:29:43.000,193,10981274,13085,0,1752330582,13014.625302339999,75.91412484000466,53373.629269920006 2025-07-12,14:29:44.000,193,10981302,12925,0,1752330583,13014.544466619998,75.95641962000082,53373.5873472 2025-07-12,14:29:45.000,193,10981329,13245,0,1752330584,13014.530993999993,75.93527223000274,53373.517476 2025-07-12,14:29:46.000,193,10981272,12645,0,1752330585,13014.470367209993,75.95641962000082,53373.38472072001 2025-07-12,14:29:47.000,193,10981341,12965,0,1752330586,13014.530993999993,75.92822310000338,53373.33581088001 2025-07-12,14:29:48.000,193,10981298,12845,0,1752330587,13014.517521379988,75.99166527000489,53373.3078624 2025-07-12,14:29:49.000,193,10981252,13285,0,1752330588,13014.470367209993,75.99871440000425,53373.293888160006 2025-07-12,14:29:50.000,193,10981265,12605,0,1752330589,13014.403004109998,75.9775670099989,53373.31484952001 2025-07-12,14:29:51.000,193,10981298,13005,0,1752330590,13014.389531489993,75.96346875000017,53373.27991392 2025-07-12,14:29:52.000,193,10981288,13205,0,1752330591,13014.396267800003,76.0057635300036,53373.30087528 2025-07-12,14:29:53.000,193,10981321,12805,0,1752330592,13014.349113629993,76.02691092000168,53373.16812000001 2025-07-12,14:29:54.000,193,10981273,12765,0,1752330593,13014.322168389997,76.06215656999848,53373.175107120005 2025-07-12,14:29:55.000,193,10981273,12925,0,1752330594,13014.288486839992,76.01281266000296,53373.09126168 2025-07-12,14:29:56.000,193,10981300,12925,0,1752330595,13014.120079089997,76.08330396000383,53373.26593968001 2025-07-12,14:29:57.000,193,10981275,12805,0,1752330596,13014.160496949997,76.03396005000104,53373.00042912001 2025-07-12,14:29:58.000,193,10981321,13165,0,1752330597,13014.072924920001,76.05510743999912,53373.04933896001 2025-07-12,14:29:59.000,193,10981282,13045,0,1752330598,13013.978616579996,76.12559873999999,53373.07030032001 2025-07-12,14:30:00.000,193,10981302,13125,0,1752330599,13013.897780859996,76.23133568999765,53373.16113288 2025-07-12,14:30:01.000,193,10981372,12925,0,1752330600,13013.816945139995,76.21018829999957,53373.16812000001 2025-07-12,14:30:02.000,193,10981323,12885,0,1752330601,13013.80347251999,76.24543395000364,53373.105235920004 2025-07-12,14:30:03.000,193,10981288,12885,0,1752330602,13013.80347251999,76.27363047000108,53373.126197280006 2025-07-12,14:30:04.000,193,10981315,12965,0,1752330603,13013.74284572999,76.29477785999916,53373.077287440006 2025-07-12,14:30:05.000,193,10981317,12725,0,1752330604,13013.72263679999,76.25953221000236,53373.0633132 2025-07-12,14:30:06.000,193,10981315,12805,0,1752330605,13013.68221893999,76.26658134000172,53373.03536472 2025-07-12,14:30:07.000,193,10981292,12925,0,1752330606,13013.64180107999,76.25953221000236,53373.07030032001 2025-07-12,14:30:08.000,193,10981309,12845,0,1752330607,13013.62159214999,76.29477785999916,53372.95151928001 2025-07-12,14:30:09.000,193,10981284,12925,0,1752330608,13013.534020119994,76.31592525000451,53372.958506400006 2025-07-12,14:30:10.000,193,10981295,12965,0,1752330609,13013.493602259994,76.32297438000387,53373.02139048 2025-07-12,14:30:11.000,193,10981299,13005,0,1752330610,13013.45992070999,76.32297438000387,53373.01440336 2025-07-12,14:30:12.000,193,10981320,12925,0,1752330611,13013.365612369998,76.30887611999788,53373.007416240005 2025-07-12,14:30:13.000,193,10981301,13245,0,1752330612,13013.304985579998,76.34412177000195,53373.007416240005 2025-07-12,14:30:14.000,193,10981311,12845,0,1752330613,13013.251095099993,76.31592525000451,53372.97946776001 2025-07-12,14:30:15.000,193,10981310,12845,0,1752330614,13013.244358789998,76.34412177000195,53372.97248064 2025-07-12,14:30:16.000,193,10981326,12765,0,1752330615,13013.197204620003,76.37231828999938,53372.958506400006 2025-07-12,14:30:17.000,193,10981356,12925,0,1752330616,13013.176995690003,76.37936741999874,53372.98645488 2025-07-12,14:30:18.000,193,10981293,13045,0,1752330617,13013.136577830002,76.39346568000474,53372.98645488 2025-07-12,14:30:19.000,193,10981269,13245,0,1752330618,13013.075951040002,76.37936741999874,53372.94453216 2025-07-12,14:30:20.000,193,10981313,13005,0,1752330619,13013.089423659992,76.3864165499981,53372.937545040004 2025-07-12,14:30:21.000,193,10981279,13125,0,1752330620,13013.069214729992,76.44280959000025,53372.91658368 2025-07-12,14:30:22.000,193,10981351,12845,0,1752330621,13013.035533180002,76.44985871999961,53372.86767384 2025-07-12,14:30:23.000,193,10981313,13125,0,1752330622,13012.988379009992,76.4992026300024,53372.88164808001 2025-07-12,14:30:24.000,193,10981303,12965,0,1752330623,13013.028796869992,76.44985871999961,53372.82575112 2025-07-12,14:30:25.000,193,10981305,12765,0,1752330624,13013.022060559997,76.47100610999769,53372.86068672001 2025-07-12,14:30:26.000,193,10981333,13085,0,1752330625,13012.995115320002,76.47100610999769,53372.790815520006 2025-07-12,14:30:27.000,193,10981251,12965,0,1752330626,13012.954697460002,76.48510437000368,53372.769854160004 2025-07-12,14:30:28.000,193,10981293,12965,0,1752330627,13012.921015909997,76.49215350000304,53372.7488928 2025-07-12,14:30:29.000,193,10981318,13125,0,1752330628,13012.840180189996,76.50625176000176,53372.790815520006 2025-07-12,14:30:30.000,193,10981301,13045,0,1752330629,13012.826707569991,76.54854653999791,53372.79780264 2025-07-12,14:30:31.000,193,10981296,13165,0,1752330630,13012.759344469996,76.59084132000135,53372.76286704001 2025-07-12,14:30:32.000,193,10981306,13125,0,1752330631,13012.698717679996,76.6472343600035,53372.720944320004 2025-07-12,14:30:33.000,193,10981348,12925,0,1752330632,13012.617881959995,76.72477479000372,53372.7488928 2025-07-12,14:30:34.000,193,10981319,12845,0,1752330633,13012.60440933999,76.76706956999988,53372.76286704001 2025-07-12,14:30:35.000,193,10981277,13205,0,1752330634,13012.55051886,76.8446100000001,53372.6790216 2025-07-12,14:30:36.000,193,10981293,13005,0,1752330635,13012.516837309995,76.88690478000353,53372.720944320004 2025-07-12,14:30:37.000,193,10981305,13085,0,1752330636,13012.476419449995,76.90100304000225,53372.7488928 2025-07-12,14:30:38.000,193,10981289,12925,0,1752330637,13012.415792659995,76.95034694999777,53372.77684128 2025-07-12,14:30:39.000,193,10981349,12885,0,1752330638,13012.456210519995,77.0560839000027,53372.83273824001 2025-07-12,14:30:40.000,193,10981299,12765,0,1752330639,13012.56399147999,77.09837867999886,53372.69299584001 2025-07-12,14:30:41.000,193,10981349,12845,0,1752330640,13012.57072779,77.14772259000165,53372.65806024 2025-07-12,14:30:42.000,193,10981337,12965,0,1752330641,13012.59093672,77.15477172000101,53372.63709888 2025-07-12,14:30:43.000,193,10981353,13005,0,1752330642,13012.557255169995,77.23231215000123,53372.69998296 2025-07-12,14:30:44.000,193,10981329,12805,0,1752330643,13012.58420040999,77.29575432000274,53372.623124640006 2025-07-12,14:30:45.000,193,10981289,13045,0,1752330644,13012.537046239995,77.3380490999989,53372.64408600001 2025-07-12,14:30:46.000,193,10981345,13005,0,1752330645,13012.50336468999,77.38034388000233,53372.602163280004 2025-07-12,14:30:47.000,193,10981310,12845,0,1752330646,13012.510101,77.4508351800032,53372.64408600001 2025-07-12,14:30:48.000,193,10981283,13165,0,1752330647,13012.456210519995,77.56362126000022,53372.58818904 2025-07-12,14:30:49.000,193,10981345,13005,0,1752330648,13012.34842956,77.63411256000109,53372.6091504 2025-07-12,14:30:50.000,193,10981326,12845,0,1752330649,13012.38884742,77.69050560000323,53372.63011176 2025-07-12,14:30:51.000,193,10981312,13125,0,1752330650,13012.375374799994,77.7962425500009,53372.54626632001 2025-07-12,14:30:52.000,193,10981322,12805,0,1752330651,13012.36863849,77.80329168000026,53372.58818904 2025-07-12,14:30:53.000,193,10981330,12765,0,1752330652,13012.40232003999,77.90902862999792,53372.6091504 2025-07-12,14:30:54.000,193,10981303,13085,0,1752330653,13012.355165869994,78.02181471000222,53372.58120192 2025-07-12,14:30:55.000,193,10981320,12965,0,1752330654,13012.375374799994,78.11345340000116,53372.70697008 2025-07-12,14:30:56.000,193,10981307,13245,0,1752330655,13012.36190217999,78.21214121999947,53372.6790216 2025-07-12,14:30:57.000,193,10981354,12965,0,1752330656,13012.36863849,78.26148513000226,53372.68600872 2025-07-12,14:30:58.000,193,10981338,13045,0,1752330657,13012.32822063,78.32492730000376,53372.672034480005 2025-07-12,14:30:59.000,193,10981340,12925,0,1752330658,13012.355165869994,78.388369469998,53372.53229208 2025-07-12,14:31:00.000,193,10981332,13005,0,1752330659,13012.355165869994,78.40951686000335,53372.574214800006 2025-07-12,14:31:01.000,193,10981315,13205,0,1752330660,13012.34169324999,78.47295903000486,53372.63709888 2025-07-12,14:31:02.000,193,10981351,12765,0,1752330661,13012.34842956,78.53640119999909,53372.63011176 2025-07-12,14:31:03.000,193,10981298,13285,0,1752330662,13012.375374799994,78.58574511000188,53372.61613752001 2025-07-12,14:31:04.000,193,10981326,13325,0,1752330663,13012.34169324999,78.67738380000083,53372.623124640006 2025-07-12,14:31:05.000,193,10981335,12845,0,1752330664,13012.34169324999,78.7126294500049,53372.64408600001 2025-07-12,14:31:06.000,193,10981362,13085,0,1752330665,13012.355165869994,78.75492423000105,53372.68600872 2025-07-12,14:31:07.000,193,10981376,12885,0,1752330666,13012.334956939994,78.81836640000256,53372.69299584001 2025-07-12,14:31:08.000,193,10981363,13165,0,1752330667,13012.36863849,78.89590683000279,53372.65806024 2025-07-12,14:31:09.000,193,10981343,13045,0,1752330668,13012.355165869994,78.97344726000301,53372.68600872 2025-07-12,14:31:10.000,193,10981333,13365,0,1752330669,13012.355165869994,79.02984029999789,53372.66504736001 2025-07-12,14:31:11.000,193,10981296,13125,0,1752330670,13012.314748009994,79.0932824699994,53372.66504736001 2025-07-12,14:31:12.000,193,10981362,12805,0,1752330671,13012.30127538999,79.1919702899977,53372.720944320004 2025-07-12,14:31:13.000,193,10981307,12885,0,1752330672,13012.314748009994,79.2554124599992,53372.71395720001 2025-07-12,14:31:14.000,193,10981382,12925,0,1752330673,13012.36863849,79.31885463000071,53372.69299584001 2025-07-12,14:31:15.000,193,10981297,13245,0,1752330674,13012.334956939994,79.35410028000479,53372.70697008 2025-07-12,14:31:16.000,193,10981280,12805,0,1752330675,13012.34842956,79.41049331999966,53372.72793144 2025-07-12,14:31:17.000,193,10981313,13045,0,1752330676,13012.34169324999,79.5162302700046,53372.720944320004 2025-07-12,14:31:18.000,193,10981321,12885,0,1752330677,13012.415792659995,79.62901635000162,53372.66504736001 2025-07-12,14:31:19.000,193,10981291,13125,0,1752330678,13012.38884742,79.748851559998,53372.63709888 2025-07-12,14:31:20.000,193,10981347,13005,0,1752330679,13012.395583729995,79.85458851000294,53372.6790216 2025-07-12,14:31:21.000,193,10981347,12965,0,1752330680,13012.375374799994,79.99557111000468,53372.70697008 2025-07-12,14:31:22.000,193,10981265,13285,0,1752330681,13012.38884742,80.08720980000362,53372.720944320004 2025-07-12,14:31:23.000,193,10981298,13005,0,1752330682,13012.40905635,80.1717993600032,53372.73491856001 2025-07-12,14:31:24.000,193,10981376,13525,0,1752330683,13012.38884742,80.25638892000279,53372.7488928 2025-07-12,14:31:25.000,193,10981314,12925,0,1752330684,13012.40905635,80.33392935000302,53372.69998296 2025-07-12,14:31:26.000,193,10981317,12765,0,1752330685,13012.38884742,80.40442065000389,53372.69299584001 2025-07-12,14:31:27.000,193,10981322,13205,0,1752330686,13012.40232003999,80.46081368999876,53372.73491856001 2025-07-12,14:31:28.000,193,10981301,13125,0,1752330687,13012.46294682999,80.50310847000219,53372.7488928 2025-07-12,14:31:29.000,193,10981305,13005,0,1752330688,13012.44947421,80.54540324999834,53372.71395720001 2025-07-12,14:31:30.000,193,10981312,13005,0,1752330689,13012.48989207,80.55950151000434,53372.741905680006 2025-07-12,14:31:31.000,193,10981280,12845,0,1752330690,13012.59093672,80.57359977000306,53372.73491856001 2025-07-12,14:31:32.000,193,10981359,13125,0,1752330691,13012.66503612999,80.55950151000434,53372.769854160004 2025-07-12,14:31:33.000,193,10981300,12885,0,1752330692,13012.739135539996,80.58064890000242,53372.78382840001 2025-07-12,14:31:34.000,193,10981293,13045,0,1752330693,13012.759344469996,80.62999280999793,53372.839725360005 2025-07-12,14:31:35.000,193,10981363,13005,0,1752330694,13012.833443880001,80.67228759000136,53372.818764 2025-07-12,14:31:36.000,193,10981327,13045,0,1752330695,13012.907543289992,80.7004841099988,53372.83273824001 2025-07-12,14:31:37.000,193,10981339,12925,0,1752330696,13012.954697460002,80.73572976000287,53372.86068672001 2025-07-12,14:31:38.000,193,10981350,12925,0,1752330697,13013.015324250002,80.82031932000245,53372.81177688001 2025-07-12,14:31:39.000,193,10981322,12845,0,1752330698,13013.022060559997,80.88376149000396,53372.839725360005 2025-07-12,14:31:40.000,193,10981332,12845,0,1752330699,13013.008587939992,80.98244931000227,53372.86068672001 2025-07-12,14:31:41.000,193,10981300,13165,0,1752330700,13013.049005799992,81.07408800000121,53372.94453216 2025-07-12,14:31:42.000,193,10981278,13165,0,1752330701,13013.082687349997,81.13753017000272,53373.03536472 2025-07-12,14:31:43.000,193,10981336,13125,0,1752330702,13013.096159970002,81.23621799000102,53373.056326080005 2025-07-12,14:31:44.000,193,10981305,12925,0,1752330703,13013.143314139998,81.32785667999997,53373.07030032001 2025-07-12,14:31:45.000,193,10981336,13085,0,1752330704,13013.183731999998,81.42654449999827,53373.04235184 2025-07-12,14:31:46.000,193,10981313,13125,0,1752330705,13013.217413549988,81.49703579999914,53373.0633132 2025-07-12,14:31:47.000,193,10981305,13005,0,1752330706,13013.291512959993,81.53228145000321,53373.03536472 2025-07-12,14:31:48.000,193,10981295,13085,0,1752330707,13013.358876059989,81.58162535999872,53373.105235920004 2025-07-12,14:31:49.000,193,10981357,12725,0,1752330708,13013.412766539994,81.59572362000472,53373.07030032001 2025-07-12,14:31:50.000,193,10981305,12885,0,1752330709,13013.486865949999,81.62392014000216,53373.07030032001 2025-07-12,14:31:51.000,193,10981311,12765,0,1752330710,13013.507074879999,81.63801840000087,53373.077287440006 2025-07-12,14:31:52.000,193,10981306,13205,0,1752330711,13013.5879106,81.63096927000151,53373.1331844 2025-07-12,14:31:53.000,193,10981305,13045,0,1752330712,13013.614855839995,81.63096927000151,53373.02837760001 2025-07-12,14:31:54.000,193,10981315,13285,0,1752330713,13013.635064769995,81.6168710100028,53373.23100408 2025-07-12,14:31:55.000,193,10981314,12965,0,1752330714,13013.68221893999,81.64506753000023,53373.18209424 2025-07-12,14:31:56.000,193,10981342,12965,0,1752330715,13013.70242786999,81.66621491999831,53373.175107120005 2025-07-12,14:31:57.000,193,10981309,13085,0,1752330716,13013.72937311,81.64506753000023,53373.19606848001 2025-07-12,14:31:58.000,193,10981303,12925,0,1752330717,13013.756318349995,81.68736231000366,53373.224016960005 2025-07-12,14:31:59.000,193,10981322,13005,0,1752330718,13013.74284572999,81.75785361000453,53373.23799120001 2025-07-12,14:32:00.000,193,10981329,13045,0,1752330719,13013.715900489995,81.83539404000476,53373.30087528 2025-07-12,14:32:01.000,193,10981335,13005,0,1752330720,13013.756318349995,81.88473795000027,53373.30087528 2025-07-12,14:32:02.000,193,10981316,13045,0,1752330721,13013.74284572999,81.94818012000178,53373.31484952001 2025-07-12,14:32:03.000,193,10981331,12765,0,1752330722,13013.7899999,82.0609661999988,53373.32882376 2025-07-12,14:32:04.000,193,10981314,13045,0,1752330723,13013.76305465999,82.09621185000287,53373.391707840005 2025-07-12,14:32:05.000,193,10981293,12965,0,1752330724,13013.85062669,82.16670315000374,53373.391707840005 2025-07-12,14:32:06.000,193,10981362,13005,0,1752330725,13013.816945139995,82.16670315000374,53373.391707840005 2025-07-12,14:32:07.000,193,10981264,13125,0,1752330726,13013.86409930999,82.24424358000397,53373.37074648 2025-07-12,14:32:08.000,193,10981288,12965,0,1752330727,13013.924726099991,82.2724401000014,53373.32882376 2025-07-12,14:32:09.000,193,10981274,12845,0,1752330728,13013.944935029991,82.31473488000483,53373.3078624 2025-07-12,14:32:10.000,193,10981318,13125,0,1752330729,13014.019034439996,82.3217840100042,53373.36375936001 2025-07-12,14:32:11.000,193,10981281,13245,0,1752330730,13014.072924920001,82.34293140000227,53373.37074648 2025-07-12,14:32:12.000,193,10981330,12805,0,1752330731,13014.113342780001,82.37817704999907,53373.39869496 2025-07-12,14:32:13.000,193,10981360,13205,0,1752330732,13014.180705879997,82.42752096000186,53373.412669200006 2025-07-12,14:32:14.000,193,10981275,12925,0,1752330733,13014.153760640002,82.4557174799993,53373.461579040006 2025-07-12,14:32:15.000,193,10981337,12925,0,1752330734,13014.207651119992,82.46276660999865,53373.43363056001 2025-07-12,14:32:16.000,193,10981329,12845,0,1752330735,13014.315432080002,82.5191596500008,53373.45459192001 2025-07-12,14:32:17.000,193,10981330,13045,0,1752330736,13014.349113629993,82.51211052000144,53373.46856616 2025-07-12,14:32:18.000,193,10981322,13005,0,1752330737,13014.349113629993,82.44866834999993,53373.45459192001 2025-07-12,14:32:19.000,193,10981332,13125,0,1752330738,13014.355849940002,82.46276660999865,53373.50350176001 2025-07-12,14:32:20.000,193,10981305,13205,0,1752330739,13014.349113629993,82.43457009000122,53373.412669200006 2025-07-12,14:32:21.000,193,10981363,12725,0,1752330740,13014.288486839992,82.41342270000314,53373.53843736 2025-07-12,14:32:22.000,193,10981327,13245,0,1752330741,13014.301959459997,82.39227530999779,53373.559398720005 2025-07-12,14:32:23.000,193,10981326,12725,0,1752330742,13014.301959459997,82.33588227000291,53373.54542448 2025-07-12,14:32:24.000,193,10981301,12925,0,1752330743,13014.301959459997,82.27948923000076,53373.57337296001 2025-07-12,14:32:25.000,193,10981293,12885,0,1752330744,13014.301959459997,82.26539097000204,53373.580360080006 2025-07-12,14:32:26.000,193,10981343,13045,0,1752330745,13014.328904699993,82.20194880000054,53373.57337296001 2025-07-12,14:32:27.000,193,10981315,13365,0,1752330746,13014.322168389997,82.18785054000182,53373.629269920006 2025-07-12,14:32:28.000,193,10981301,12925,0,1752330747,13014.355849940002,82.19489967000118,53373.60132144001 2025-07-12,14:32:29.000,193,10981360,13285,0,1752330748,13014.382795179998,82.19489967000118,53373.63625704 2025-07-12,14:32:30.000,193,10981291,13045,0,1752330749,13014.510785069993,82.25834184000269,53373.62228280001 2025-07-12,14:32:31.000,193,10981304,12605,0,1752330750,13014.544466619998,82.28653836000012,53373.62228280001 2025-07-12,14:32:32.000,193,10981330,13125,0,1752330751,13014.598357099989,82.29358748999948,53373.6572184 2025-07-12,14:32:33.000,193,10981295,13125,0,1752330752,13014.658983889989,82.3076857499982,53373.796960800006 2025-07-12,14:32:34.000,193,10981289,13005,0,1752330753,13014.69940174999,82.3217840100042,53373.727089600005 2025-07-12,14:32:35.000,193,10981336,12965,0,1752330754,13014.746555919999,82.34293140000227,53373.78997368001 2025-07-12,14:32:36.000,193,10981313,12965,0,1752330755,13014.82065532999,82.3076857499982,53373.81792216001 2025-07-12,14:32:37.000,193,10981266,12885,0,1752330756,13014.94190890999,82.29358748999948,53373.75503808 2025-07-12,14:32:38.000,193,10981304,13205,0,1752330757,13014.92843629,82.27948923000076,53373.83888352001 2025-07-12,14:32:39.000,193,10981309,13125,0,1752330758,13015.036217249995,82.31473488000483,53373.85984488 2025-07-12,14:32:40.000,193,10981281,12885,0,1752330759,13015.09010773,82.30063661999884,53373.90875472001 2025-07-12,14:32:41.000,193,10981295,13085,0,1752330760,13015.076635109996,82.33588227000291,53373.93670320001 2025-07-12,14:32:42.000,193,10981325,13125,0,1752330761,13015.15073452,82.31473488000483,53373.9716388 2025-07-12,14:32:43.000,193,10981337,13205,0,1752330762,13015.197888689996,82.3076857499982,53373.894780480005 2025-07-12,14:32:44.000,193,10981326,12965,0,1752330763,13015.211361310001,82.3217840100042,53373.9017676 2025-07-12,14:32:45.000,193,10981314,13245,0,1752330764,13015.211361310001,82.33588227000291,53373.90875472001 2025-07-12,14:32:46.000,193,10981288,13125,0,1752330765,13015.177679759996,82.38522617999843,53373.95067744 2025-07-12,14:32:47.000,193,10981289,12845,0,1752330766,13015.204624999991,82.41342270000314,53373.964651680006 2025-07-12,14:32:48.000,193,10981273,12885,0,1752330767,13015.197888689996,82.4557174799993,53373.9017676 2025-07-12,14:32:49.000,193,10981280,13165,0,1752330768,13015.231570240001,82.52620878000016,53373.95067744 2025-07-12,14:32:50.000,193,10981335,12965,0,1752330769,13015.238306549996,82.55440530000487,53373.91574184001 2025-07-12,14:32:51.000,193,10981316,12645,0,1752330770,13015.292197030001,82.6178474699991,53373.894780480005 2025-07-12,14:32:52.000,193,10981332,12965,0,1752330771,13015.278724409996,82.66014225000254,53373.91574184001 2025-07-12,14:32:53.000,193,10981273,13005,0,1752330772,13015.319142269997,82.72358442000404,53373.894780480005 2025-07-12,14:32:54.000,193,10981363,12925,0,1752330773,13015.352823820002,82.78702658999828,53373.894780480005 2025-07-12,14:32:55.000,193,10981257,13125,0,1752330774,13015.366296439992,82.8645670199985,53373.9017676 2025-07-12,14:32:56.000,193,10981275,12725,0,1752330775,13015.386505369992,82.90686180000193,53373.9017676 2025-07-12,14:32:57.000,193,10981286,12925,0,1752330776,13015.366296439992,82.9773531000028,53373.88779336001 2025-07-12,14:32:58.000,193,10981297,13205,0,1752330777,13015.373032750002,82.99145136000152,53373.87381912 2025-07-12,14:32:59.000,193,10981306,12925,0,1752330778,13015.386505369992,83.0125987499996,53373.86683200001 2025-07-12,14:33:00.000,193,10981282,13005,0,1752330779,13015.453868470002,83.04079527000431,53373.80394792 2025-07-12,14:33:01.000,193,10981250,13085,0,1752330780,13015.480813709997,82.98440223000216,53373.74106384001 2025-07-12,14:33:02.000,193,10981319,12845,0,1752330781,13015.494286330002,82.9773531000028,53373.7620252 2025-07-12,14:33:03.000,193,10981279,12885,0,1752330782,13015.467341089992,82.9773531000028,53373.95766456001 2025-07-12,14:33:04.000,193,10981260,12965,0,1752330783,13015.460604779997,82.9773531000028,53373.95067744 2025-07-12,14:33:05.000,193,10981268,13285,0,1752330784,13015.467341089992,82.95620571000472,53373.9716388 2025-07-12,14:33:06.000,193,10981338,13285,0,1752330785,13015.507758949992,82.9773531000028,53373.97862592 2025-07-12,14:33:07.000,193,10981293,13005,0,1752330786,13015.501022639997,82.97030397000344,53373.95766456001 2025-07-12,14:33:08.000,193,10981314,12925,0,1752330787,13015.534704190002,82.99145136000152,53373.98561304001 2025-07-12,14:33:09.000,193,10981290,13445,0,1752330788,13015.575122050002,82.9773531000028,53374.013561520005 2025-07-12,14:33:10.000,193,10981239,13125,0,1752330789,13015.581858359998,83.0125987499996,53373.964651680006 2025-07-12,14:33:11.000,193,10981289,13125,0,1752330790,13015.642485149998,83.03374613999767,53374.11836832 2025-07-12,14:33:12.000,193,10981314,12965,0,1752330791,13015.669430389993,83.10423743999854,53374.1463168 2025-07-12,14:33:13.000,193,10981294,12685,0,1752330792,13015.682903009998,83.15358135000133,53374.16727816 2025-07-12,14:33:14.000,193,10981297,12925,0,1752330793,13015.743529799998,83.18177786999877,53374.12535544001 2025-07-12,14:33:15.000,193,10981295,12965,0,1752330794,13015.736793489988,83.23817091000092,53374.16029104 2025-07-12,14:33:16.000,193,10981308,13125,0,1752330795,13015.723320869998,83.28046569000435,53374.20221376001 2025-07-12,14:33:17.000,193,10981265,13045,0,1752330796,13015.757002419989,83.3227604700005,53374.18823952 2025-07-12,14:33:18.000,193,10981251,12805,0,1752330797,13015.763738729998,83.34390785999858,53374.10439408001 2025-07-12,14:33:19.000,193,10981308,13085,0,1752330798,13015.783947659998,83.40735003000009,53374.1463168 2025-07-12,14:33:20.000,193,10981261,13005,0,1752330799,13015.797420279989,83.44964481000352,53374.11836832 2025-07-12,14:33:21.000,193,10981283,12965,0,1752330800,13015.750266109993,83.46374307000224,53374.111381200004 2025-07-12,14:33:22.000,193,10981288,12965,0,1752330801,13015.750266109993,83.47784133000096,53374.18823952 2025-07-12,14:33:23.000,193,10981309,12765,0,1752330802,13015.797420279989,83.50603784999839,53374.18823952 2025-07-12,14:33:24.000,193,10981359,12845,0,1752330803,13015.777211349989,83.54833263000182,53374.15330392001 2025-07-12,14:33:25.000,193,10981290,12925,0,1752330804,13015.770475039993,83.51308697999775,53374.10439408001 2025-07-12,14:33:26.000,193,10981311,13245,0,1752330805,13015.763738729998,83.52718524000375,53374.08343272001 2025-07-12,14:33:27.000,193,10981309,13045,0,1752330806,13015.837838139989,83.51308697999775,53374.062471360005 2025-07-12,14:33:28.000,193,10981303,13045,0,1752330807,13015.844574449999,83.49193958999967,53373.99958728 2025-07-12,14:33:29.000,193,10981348,12925,0,1752330808,13015.858047069989,83.52013611000439,53374.02054864 2025-07-12,14:33:30.000,193,10981301,12965,0,1752330809,13015.932146479994,83.49898871999903,53374.02753576 2025-07-12,14:33:31.000,193,10981303,12885,0,1752330810,13015.992773269994,83.52013611000439,53374.08343272001 2025-07-12,14:33:32.000,193,10981260,12885,0,1752330811,13016.03992743999,83.5694800199999,53374.08343272001 2025-07-12,14:33:33.000,193,10981304,12925,0,1752330812,13016.154444709995,83.59767654000461,53374.111381200004 2025-07-12,14:33:34.000,193,10981278,13005,0,1752330813,13016.215071499995,83.66111870999885,53374.07644560001 2025-07-12,14:33:35.000,193,10981350,13125,0,1752330814,13016.275698289995,83.70341349000228,53374.09740696 2025-07-12,14:33:36.000,193,10981292,12965,0,1752330815,13016.32285245999,83.75980653000443,53374.09041984 2025-07-12,14:33:37.000,193,10981284,13045,0,1752330816,13016.336325079996,83.84439609000401,53374.15330392001 2025-07-12,14:33:38.000,193,10981285,13205,0,1752330817,13016.295907219996,83.90078912999888,53374.12535544001 2025-07-12,14:33:39.000,193,10981343,13045,0,1752330818,13016.30264352999,83.99242781999783,53374.181252400005 2025-07-12,14:33:40.000,193,10981266,13085,0,1752330819,13016.336325079996,84.09111564000341,53374.20920088 2025-07-12,14:33:41.000,193,10981310,13285,0,1752330820,13016.383479249991,84.15455781000492,53374.16029104 2025-07-12,14:33:42.000,193,10981285,12605,0,1752330821,13016.423897109991,84.23209823999787,53374.15330392001 2025-07-12,14:33:43.000,193,10981270,13285,0,1752330822,13016.464314969991,84.23209823999787,53374.18823952 2025-07-12,14:33:44.000,193,10981340,13005,0,1752330823,13016.545150689992,84.28144215000066,53374.20221376001 2025-07-12,14:33:45.000,193,10981243,12925,0,1752330824,13016.605777479992,84.33078606000345,53374.19522664 2025-07-12,14:33:46.000,193,10981257,13085,0,1752330825,13016.679876889997,84.38012996999896,53374.18823952 2025-07-12,14:33:47.000,193,10981240,12885,0,1752330826,13016.787657849993,84.39422822999768,53374.22317512001 2025-07-12,14:33:48.000,193,10981260,13245,0,1752330827,13016.915647739988,84.41537562000303,53374.216188 2025-07-12,14:33:49.000,193,10981280,13125,0,1752330828,13016.996483459989,84.38012996999896,53374.20221376001 2025-07-12,14:33:50.000,193,10981260,12885,0,1752330829,13017.057110249989,84.3730808399996,53374.30702056 2025-07-12,14:33:51.000,193,10981274,13245,0,1752330830,13017.097528109989,84.3730808399996,53374.30702056 2025-07-12,14:33:52.000,193,10981274,13085,0,1752330831,13017.191836449994,84.36603171000024,53374.29304632001 2025-07-12,14:33:53.000,193,10981282,12885,0,1752330832,13017.252463239995,84.38717909999832,53374.300033440006 2025-07-12,14:33:54.000,193,10981255,13205,0,1752330833,13017.28614479,84.35898258000088,53374.32099480001 2025-07-12,14:33:55.000,193,10981321,13005,0,1752330834,13017.36024419999,84.35193345000152,53374.32798192 2025-07-12,14:33:56.000,193,10981289,12885,0,1752330835,13017.414134679995,84.35193345000152,53374.34195616001 2025-07-12,14:33:57.000,193,10981314,13085,0,1752330836,13017.474761469995,84.35898258000088,53374.39086600001 2025-07-12,14:33:58.000,193,10981307,13045,0,1752330837,13017.52191563999,84.35898258000088,53374.43278872 2025-07-12,14:33:59.000,193,10981287,13085,0,1752330838,13017.535388259996,84.35898258000088,53374.48868568001 2025-07-12,14:34:00.000,193,10981312,13005,0,1752330839,13017.515179329996,84.3378351900028,53374.47471144 2025-07-12,14:34:01.000,193,10981355,12885,0,1752330840,13017.56906981,84.3378351900028,53374.5306084 2025-07-12,14:34:02.000,193,10981305,12965,0,1752330841,13017.616223979996,84.2743930200013,53374.50964704001 2025-07-12,14:34:03.000,193,10981284,12925,0,1752330842,13017.6296966,84.29554040999938,53374.467724320006 2025-07-12,14:34:04.000,193,10981313,12925,0,1752330843,13017.737477559996,84.26029476000258,53374.43278872 2025-07-12,14:34:05.000,193,10981266,12925,0,1752330844,13017.777895419997,84.24619650000386,53374.45375008 2025-07-12,14:34:06.000,193,10981290,13005,0,1752330845,13017.831785900002,84.23209823999787,53374.47471144 2025-07-12,14:34:07.000,193,10981273,13365,0,1752330846,13017.885676379992,84.20390172000043,53374.45375008 2025-07-12,14:34:08.000,193,10981290,13005,0,1752330847,13017.932830550002,84.14750867999828,53374.47471144 2025-07-12,14:34:09.000,193,10981302,13325,0,1752330848,13018.020402579998,84.08406651000405,53374.43977584001 2025-07-12,14:34:10.000,193,10981281,13085,0,1752330849,13018.060820439998,84.05586998999934,53374.36990464001 2025-07-12,14:34:11.000,193,10981250,12925,0,1752330850,13018.047347819993,84.07701738000469,53374.446762960004 2025-07-12,14:34:12.000,193,10981280,13045,0,1752330851,13017.953039480002,84.09111564000341,53374.565544000005 2025-07-12,14:34:13.000,193,10981320,12885,0,1752330852,13017.912621620002,84.1263612900002,53374.6004796 2025-07-12,14:34:14.000,193,10981275,12885,0,1752330853,13017.953039480002,84.13341041999956,53374.614453840004 2025-07-12,14:34:15.000,193,10981318,12925,0,1752330854,13017.932830550002,84.10521390000213,53374.60746672001 2025-07-12,14:34:16.000,193,10981263,12925,0,1752330855,13017.939566859997,84.13341041999956,53374.65637656001 2025-07-12,14:34:17.000,193,10981249,13085,0,1752330856,13017.953039480002,84.09816477000277,53374.60746672001 2025-07-12,14:34:18.000,193,10981330,12965,0,1752330857,13017.993457340002,84.10521390000213,53374.58650536001 2025-07-12,14:34:19.000,193,10981295,12965,0,1752330858,13017.979984719997,84.06996824999806,53374.65637656001 2025-07-12,14:34:20.000,193,10981252,12885,0,1752330859,13017.979984719997,84.07701738000469,53374.59349248 2025-07-12,14:34:21.000,193,10981281,12765,0,1752330860,13018.033875200003,84.04882085999998,53374.614453840004 2025-07-12,14:34:22.000,193,10981277,12805,0,1752330861,13018.013666270002,84.01357521000318,53374.64938944 2025-07-12,14:34:23.000,193,10981306,13005,0,1752330862,13018.006929959993,84.03472260000126,53374.635415200006 2025-07-12,14:34:24.000,193,10981294,12925,0,1752330863,13018.000193649998,84.00652608000382,53374.65637656001 2025-07-12,14:34:25.000,193,10981303,12925,0,1752330864,13017.986721029993,84.02062434000254,53374.65637656001 2025-07-12,14:34:26.000,193,10981319,12845,0,1752330865,13017.939566859997,84.05586998999934,53374.64938944 2025-07-12,14:34:27.000,193,10981301,13045,0,1752330866,13017.932830550002,84.11226303000149,53374.64938944 2025-07-12,14:34:28.000,193,10981296,12965,0,1752330867,13017.966512099993,84.08406651000405,53374.64938944 2025-07-12,14:34:29.000,193,10981277,13005,0,1752330868,13017.979984719997,84.09111564000341,53374.65637656001 2025-07-12,14:34:30.000,193,10981285,13085,0,1752330869,13017.973248410002,84.09816477000277,53374.65637656001 2025-07-12,14:34:31.000,193,10981274,12845,0,1752330870,13017.959775789997,84.13341041999956,53374.6703508 2025-07-12,14:34:32.000,193,10981285,13125,0,1752330871,13017.953039480002,84.11931216000085,53374.614453840004 2025-07-12,14:34:33.000,193,10981264,13125,0,1752330872,13017.986721029993,84.14045954999892,53374.57951824001 2025-07-12,14:34:34.000,193,10981283,12765,0,1752330873,13017.986721029993,84.21799997999915,53374.66336368 2025-07-12,14:34:35.000,193,10981316,13085,0,1752330874,13017.932830550002,84.24619650000386,53374.60746672001 2025-07-12,14:34:36.000,193,10981273,13045,0,1752330875,13017.953039480002,84.22504910999851,53374.684325040005 2025-07-12,14:34:37.000,193,10981286,13245,0,1752330876,13017.959775789997,84.26029476000258,53374.64938944 2025-07-12,14:34:38.000,193,10981285,12765,0,1752330877,13018.000193649998,84.3096386699981,53374.55855688001 2025-07-12,14:34:39.000,193,10981287,13125,0,1752330878,13018.000193649998,84.2743930200013,53374.6004796 2025-07-12,14:34:40.000,193,10981286,12965,0,1752330879,13017.946303169992,84.2391473700045,53374.57253112 2025-07-12,14:34:41.000,193,10981289,13085,0,1752330880,13017.966512099993,84.24619650000386,53374.6004796 2025-07-12,14:34:42.000,193,10981315,12965,0,1752330881,13017.939566859997,84.21799997999915,53374.57951824001 2025-07-12,14:34:43.000,193,10981294,12925,0,1752330882,13017.905885309992,84.19685259000107,53374.64938944 2025-07-12,14:34:44.000,193,10981299,13165,0,1752330883,13017.899148999997,84.16160694000428,53374.59349248 2025-07-12,14:34:45.000,193,10981253,13285,0,1752330884,13017.885676379992,84.08406651000405,53374.58650536001 2025-07-12,14:34:46.000,193,10981282,12885,0,1752330885,13017.878940069997,84.03472260000126,53374.58650536001 2025-07-12,14:34:47.000,193,10981261,12845,0,1752330886,13017.825049589992,83.97128042999975,53374.53759552001 2025-07-12,14:34:48.000,193,10981277,12885,0,1752330887,13017.777895419997,83.93603478000296,53374.57253112 2025-07-12,14:34:49.000,193,10981272,12885,0,1752330888,13017.764422799992,83.8796417400008,53374.57253112 2025-07-12,14:34:50.000,193,10981270,12885,0,1752330889,13017.764422799992,83.82324869999866,53374.635415200006 2025-07-12,14:34:51.000,193,10981268,13125,0,1752330890,13017.764422799992,83.80915043999994,53374.57253112 2025-07-12,14:34:52.000,193,10981235,12965,0,1752330891,13017.744213869992,83.76685566000378,53374.54458264 2025-07-12,14:34:53.000,193,10981303,12965,0,1752330892,13017.724004939992,83.76685566000378,53374.54458264 2025-07-12,14:34:54.000,193,10981270,12885,0,1752330893,13017.670114460001,83.79505218000122,53374.58650536001 2025-07-12,14:34:55.000,193,10981307,13005,0,1752330894,13017.616223979996,83.83029782999802,53374.565544000005 2025-07-12,14:34:56.000,193,10981309,12925,0,1752330895,13017.636432909996,83.8161995699993,53374.6004796 2025-07-12,14:34:57.000,193,10981257,13045,0,1752330896,13017.643169219991,83.83029782999802,53374.59349248 2025-07-12,14:34:58.000,193,10981231,13085,0,1752330897,13017.6296966,83.85849435000273,53374.57951824001 2025-07-12,14:34:59.000,193,10981259,12925,0,1752330898,13017.643169219991,83.9289856500036,53374.55156976 2025-07-12,14:35:00.000,193,10981343,12845,0,1752330899,13017.58927874,83.95718217000103,53374.50265992 2025-07-12,14:35:01.000,193,10981264,12845,0,1752330900,13017.48149777999,84.02062434000254,53374.48169856 2025-07-12,14:35:02.000,193,10981266,13005,0,1752330901,13017.4276073,83.98537868999847,53374.446762960004 2025-07-12,14:35:03.000,193,10981268,12925,0,1752330902,13017.414134679995,84.04177173000062,53374.446762960004 2025-07-12,14:35:04.000,193,10981301,12805,0,1752330903,13017.38045312999,84.0276734700019,53374.43278872 2025-07-12,14:35:05.000,193,10981284,12685,0,1752330904,13017.36698051,84.02062434000254,53374.36990464001 2025-07-12,14:35:06.000,193,10981261,12845,0,1752330905,13017.31982633999,84.04177173000062,53374.397853120005 2025-07-12,14:35:07.000,193,10981285,12925,0,1752330906,13017.26593586,84.08406651000405,53374.39086600001 2025-07-12,14:35:08.000,193,10981320,12965,0,1752330907,13017.20530907,84.08406651000405,53374.4258016 2025-07-12,14:35:09.000,193,10981300,13285,0,1752330908,13017.20530907,84.07701738000469,53374.36990464001 2025-07-12,14:35:10.000,193,10981274,13085,0,1752330909,13017.191836449994,84.09816477000277,53374.34195616001 2025-07-12,14:35:11.000,193,10981263,13045,0,1752330910,13017.18510014,84.07701738000469,53374.300033440006 2025-07-12,14:35:12.000,193,10981256,12925,0,1752330911,13017.17836382999,84.10521390000213,53374.26509784 2025-07-12,14:35:13.000,193,10981301,12925,0,1752330912,13017.252463239995,84.09816477000277,53374.279072080004 2025-07-12,14:35:14.000,193,10981291,12845,0,1752330913,13017.252463239995,84.09111564000341,53374.230162240005 2025-07-12,14:35:15.000,193,10981285,12925,0,1752330914,13017.24572693,84.09816477000277,53374.29304632001 2025-07-12,14:35:16.000,193,10981263,12925,0,1752330915,13017.29961740999,84.07701738000469,53374.216188 2025-07-12,14:35:17.000,193,10981255,12885,0,1752330916,13017.36024419999,84.11226303000149,53374.23714936 2025-07-12,14:35:18.000,193,10981252,12885,0,1752330917,13017.373716819995,84.11226303000149,53374.20221376001 2025-07-12,14:35:19.000,193,10981327,12845,0,1752330918,13017.38045312999,84.13341041999956,53374.12535544001 2025-07-12,14:35:20.000,193,10981316,12925,0,1752330919,13017.38718944,84.15455781000492,53374.16029104 2025-07-12,14:35:21.000,193,10981309,13005,0,1752330920,13017.373716819995,84.1263612900002,53374.12535544001 2025-07-12,14:35:22.000,193,10981289,12765,0,1752330921,13017.313090029995,84.14750867999828,53374.17426528001 2025-07-12,14:35:23.000,193,10981260,12885,0,1752330922,13017.333298959995,84.16160694000428,53374.11836832 2025-07-12,14:35:24.000,193,10981289,13245,0,1752330923,13017.272672169995,84.18275433000235,53374.13932968 2025-07-12,14:35:25.000,193,10981281,12765,0,1752330924,13017.272672169995,84.14750867999828,53374.13932968 2025-07-12,14:35:26.000,193,10981306,13085,0,1752330925,13017.212045379994,84.18275433000235,53374.13932968 2025-07-12,14:35:27.000,193,10981283,13205,0,1752330926,13017.20530907,84.15455781000492,53374.09740696 2025-07-12,14:35:28.000,193,10981312,13125,0,1752330927,13017.225518,84.11931216000085,53374.09041984 2025-07-12,14:35:29.000,193,10981259,12885,0,1752330928,13017.21878168999,84.06996824999806,53374.04849712 2025-07-12,14:35:30.000,193,10981279,12765,0,1752330929,13017.232254309994,84.07701738000469,53374.04849712 2025-07-12,14:35:31.000,193,10981243,12845,0,1752330930,13017.19857275999,84.04177173000062,53374.02054864 2025-07-12,14:35:32.000,193,10981247,12845,0,1752330931,13017.171627519994,84.01357521000318,53373.98561304001 2025-07-12,14:35:33.000,193,10981280,12925,0,1752330932,13017.164891209999,84.02062434000254,53373.99260016 2025-07-12,14:35:34.000,193,10981288,13285,0,1752330933,13017.15815489999,83.99947695000446,53373.93670320001 2025-07-12,14:35:35.000,193,10981286,12925,0,1752330934,13017.124473349999,84.02062434000254,53373.97862592 2025-07-12,14:35:36.000,193,10981244,12965,0,1752330935,13017.070582869994,83.97832955999911,53373.95766456001 2025-07-12,14:35:37.000,193,10981275,12925,0,1752330936,13017.036901319989,83.99947695000446,53373.91574184001 2025-07-12,14:35:38.000,193,10981243,13165,0,1752330937,13016.962801909998,83.96423130000039,53373.894780480005 2025-07-12,14:35:39.000,193,10981262,12925,0,1752330938,13016.929120359993,83.95013304000167,53373.9017676 2025-07-12,14:35:40.000,193,10981321,13005,0,1752330939,13016.922384049998,83.99947695000446,53373.85984488 2025-07-12,14:35:41.000,193,10981313,12965,0,1752330940,13016.942592979998,83.99242781999783,53373.81093504 2025-07-12,14:35:42.000,193,10981293,12965,0,1752330941,13016.922384049998,84.02062434000254,53373.775999440004 2025-07-12,14:35:43.000,193,10981224,12925,0,1752330942,13016.922384049998,83.98537868999847,53373.796960800006 2025-07-12,14:35:44.000,193,10981258,12845,0,1752330943,13016.922384049998,84.01357521000318,53373.78997368001 2025-07-12,14:35:45.000,193,10981262,13405,0,1752330944,13016.949329289993,83.99242781999783,53373.80394792 2025-07-12,14:35:46.000,193,10981273,13285,0,1752330945,13016.996483459989,83.97832955999911,53373.81093504 2025-07-12,14:35:47.000,193,10981310,13205,0,1752330946,13016.996483459989,84.0629191199987,53373.796960800006 2025-07-12,14:35:48.000,193,10981230,13125,0,1752330947,13016.989747149993,84.09111564000341,53373.78997368001 2025-07-12,14:35:49.000,193,10981295,13165,0,1752330948,13017.036901319989,84.1263612900002,53373.78298656 2025-07-12,14:35:50.000,193,10981285,13125,0,1752330949,13017.070582869994,84.14750867999828,53373.796960800006 2025-07-12,14:35:51.000,193,10981241,13245,0,1752330950,13017.104264419999,84.21799997999915,53373.78997368001 2025-07-12,14:35:52.000,193,10981270,12965,0,1752330951,13017.13794596999,84.2743930200013,53373.76901232001 2025-07-12,14:35:53.000,193,10981257,12765,0,1752330952,13017.171627519994,84.34488432000217,53373.7620252 2025-07-12,14:35:54.000,193,10981257,12965,0,1752330953,13017.212045379994,84.40127736000431,53373.74106384001 2025-07-12,14:35:55.000,193,10981260,12965,0,1752330954,13017.26593586,84.43652301000111,53373.78997368001 2025-07-12,14:35:56.000,193,10981289,13205,0,1752330955,13017.34677158,84.45767039999919,53373.78298656 2025-07-12,14:35:57.000,193,10981297,12965,0,1752330956,13017.38045312999,84.39422822999768,53373.76901232001 2025-07-12,14:35:58.000,193,10981304,13125,0,1752330957,13017.44107991999,84.38717909999832,53373.75503808 2025-07-12,14:35:59.000,193,10981311,13005,0,1752330958,13017.48823409,84.33078606000345,53373.75503808 2025-07-12,14:36:00.000,193,10981306,12965,0,1752330959,13017.52865195,84.24619650000386,53373.72010248001 2025-07-12,14:36:01.000,193,10981261,12925,0,1752330960,13017.56906981,84.21095084999979,53373.70612824 2025-07-12,14:36:02.000,193,10981287,12925,0,1752330961,13017.575806119996,84.16865607000364,53373.72010248001 2025-07-12,14:36:03.000,193,10981285,13365,0,1752330962,13017.58927874,84.10521390000213,53373.69914112001 2025-07-12,14:36:04.000,193,10981301,13245,0,1752330963,13017.616223979996,84.03472260000126,53373.68516688 2025-07-12,14:36:05.000,193,10981292,12925,0,1752330964,13017.6296966,83.99242781999783,53373.70612824 2025-07-12,14:36:06.000,193,10981282,13165,0,1752330965,13017.670114460001,83.95013304000167,53373.62228280001 2025-07-12,14:36:07.000,193,10981302,13005,0,1752330966,13017.703796009991,83.88669087000017,53373.69914112001 2025-07-12,14:36:08.000,193,10981292,12645,0,1752330967,13017.690323390001,83.87259261000145,53373.64324416 2025-07-12,14:36:09.000,193,10981269,13005,0,1752330968,13017.724004939992,83.80210131000058,53373.6572184 2025-07-12,14:36:10.000,193,10981260,12925,0,1752330969,13017.683587079991,83.76685566000378,53373.67119264001 2025-07-12,14:36:11.000,193,10981257,13245,0,1752330970,13017.663378149991,83.74570826999843,53373.70612824 2025-07-12,14:36:12.000,193,10981210,13005,0,1752330971,13017.670114460001,83.71046262000164,53373.71311536 2025-07-12,14:36:13.000,193,10981310,13325,0,1752330972,13017.616223979996,83.63292219000141,53373.76901232001 2025-07-12,14:36:14.000,193,10981293,13205,0,1752330973,13017.596015049996,83.6681678399982,53373.74106384001 2025-07-12,14:36:15.000,193,10981337,12965,0,1752330974,13017.616223979996,83.60472567000397,53373.727089600005 2025-07-12,14:36:16.000,193,10981324,13125,0,1752330975,13017.602751359991,83.57652914999926,53373.74805096001 2025-07-12,14:36:17.000,193,10981270,13365,0,1752330976,13017.562333499991,83.57652914999926,53373.8318964 2025-07-12,14:36:18.000,193,10981291,13005,0,1752330977,13017.596015049996,83.57652914999926,53373.845870640005 2025-07-12,14:36:19.000,193,10981328,12965,0,1752330978,13017.636432909996,83.54833263000182,53373.73407672 2025-07-12,14:36:20.000,193,10981287,13125,0,1752330979,13017.656641839996,83.55538176000118,53373.7620252 2025-07-12,14:36:21.000,193,10981281,12925,0,1752330980,13017.596015049996,83.48489046000032,53373.71311536 2025-07-12,14:36:22.000,193,10981325,13285,0,1752330981,13017.54886088,83.45669394000288,53373.78997368001 2025-07-12,14:36:23.000,193,10981290,13205,0,1752330982,13017.46802516,83.42849741999817,53373.796960800006 2025-07-12,14:36:24.000,193,10981296,13045,0,1752330983,13017.44107991999,83.37915351000265,53373.7620252 2025-07-12,14:36:25.000,193,10981292,12965,0,1752330984,13017.36698051,83.35095698999794,53373.75503808 2025-07-12,14:36:26.000,193,10981329,12805,0,1752330985,13017.28614479,83.3721043800033,53373.72010248001 2025-07-12,14:36:27.000,193,10981309,13165,0,1752330986,13017.26593586,83.31571134000114,53373.71311536 2025-07-12,14:36:28.000,193,10981283,12925,0,1752330987,13017.24572693,83.30866221000178,53373.67119264001 2025-07-12,14:36:29.000,193,10981289,12925,0,1752330988,13017.18510014,83.33685872999922,53373.69914112001 2025-07-12,14:36:30.000,193,10981289,13285,0,1752330989,13017.104264419999,83.32980959999986,53373.678179760005 2025-07-12,14:36:31.000,193,10981300,12925,0,1752330990,13017.090791799994,83.33685872999922,53373.692154 2025-07-12,14:36:32.000,193,10981293,12925,0,1752330991,13017.070582869994,83.35095698999794,53373.65023128001 2025-07-12,14:36:33.000,193,10981261,13285,0,1752330992,13017.084055489999,83.37915351000265,53373.59433432 2025-07-12,14:36:34.000,193,10981297,12845,0,1752330993,13017.070582869994,83.47784133000096,53373.59433432 2025-07-12,14:36:35.000,193,10981290,13205,0,1752330994,13017.050373939994,83.5694800199999,53373.62228280001 2025-07-12,14:36:36.000,193,10981295,13045,0,1752330995,13017.063846559999,83.59767654000461,53373.608308560004 2025-07-12,14:36:37.000,193,10981312,12965,0,1752330996,13017.090791799994,83.71046262000164,53373.55241160001 2025-07-12,14:36:38.000,193,10981315,13005,0,1752330997,13017.11773703999,83.82324869999866,53373.559398720005 2025-07-12,14:36:39.000,193,10981257,13205,0,1752330998,13017.18510014,83.87259261000145,53373.559398720005 2025-07-12,14:36:40.000,193,10981274,13285,0,1752330999,13017.232254309994,83.91488739000488,53373.56638584 2025-07-12,14:36:41.000,193,10981324,12925,0,1752331000,13017.225518,83.94308391000231,53373.59433432 2025-07-12,14:36:42.000,193,10981273,13005,0,1752331001,13017.252463239995,83.94308391000231,53373.54542448 2025-07-12,14:36:43.000,193,10981270,12765,0,1752331002,13017.25919954999,84.01357521000318,53373.57337296001 2025-07-12,14:36:44.000,193,10981292,12925,0,1752331003,13017.252463239995,84.05586998999934,53373.55241160001 2025-07-12,14:36:45.000,193,10981308,12725,0,1752331004,13017.292881099995,84.09816477000277,53373.56638584 2025-07-12,14:36:46.000,193,10981311,12925,0,1752331005,13017.313090029995,84.11931216000085,53373.53843736 2025-07-12,14:36:47.000,193,10981310,12965,0,1752331006,13017.31982633999,84.13341041999956,53373.580360080006 2025-07-12,14:36:48.000,193,10981265,13125,0,1752331007,13017.28614479,84.08406651000405,53373.559398720005 2025-07-12,14:36:49.000,193,10981296,13045,0,1752331008,13017.292881099995,84.09111564000341,53373.580360080006 2025-07-12,14:36:50.000,193,10981278,12885,0,1752331009,13017.313090029995,84.10521390000213,53373.56638584 2025-07-12,14:36:51.000,193,10981265,12925,0,1752331010,13017.29961740999,84.09816477000277,53373.57337296001 2025-07-12,14:36:52.000,193,10981294,13045,0,1752331011,13017.25919954999,84.03472260000126,53373.56638584 2025-07-12,14:36:53.000,193,10981304,13245,0,1752331012,13017.26593586,84.0276734700019,53373.53843736 2025-07-12,14:36:54.000,193,10981271,13125,0,1752331013,13017.212045379994,84.0276734700019,53373.57337296001 2025-07-12,14:36:55.000,193,10981286,13125,0,1752331014,13017.171627519994,84.03472260000126,53373.580360080006 2025-07-12,14:36:56.000,193,10981286,12805,0,1752331015,13017.124473349999,84.0276734700019,53373.59433432 2025-07-12,14:36:57.000,193,10981304,13165,0,1752331016,13017.023428699998,84.05586998999934,53373.56638584 2025-07-12,14:36:58.000,193,10981268,13365,0,1752331017,13016.949329289993,84.04882085999998,53373.5873472 2025-07-12,14:36:59.000,193,10981306,13245,0,1752331018,13016.875229879988,84.0276734700019,53373.608308560004 2025-07-12,14:37:00.000,193,10981306,12925,0,1752331019,13016.881966189998,84.02062434000254,53373.57337296001 2025-07-12,14:37:01.000,193,10981280,13045,0,1752331020,13016.888702499993,83.99947695000446,53373.52446312 2025-07-12,14:37:02.000,193,10981303,12845,0,1752331021,13016.888702499993,83.99947695000446,53373.517476 2025-07-12,14:37:03.000,193,10981253,12965,0,1752331022,13016.881966189998,83.98537868999847,53373.53145024001 2025-07-12,14:37:04.000,193,10981278,13005,0,1752331023,13016.888702499993,83.99947695000446,53373.50350176001 2025-07-12,14:37:05.000,193,10981252,13085,0,1752331024,13016.861757259998,83.97128042999975,53373.461579040006 2025-07-12,14:37:06.000,193,10981282,13325,0,1752331025,13016.855020950003,83.97128042999975,53373.41965632 2025-07-12,14:37:07.000,193,10981295,12845,0,1752331026,13016.875229879988,83.99242781999783,53373.412669200006 2025-07-12,14:37:08.000,193,10981290,13125,0,1752331027,13016.861757259998,83.97832955999911,53373.33581088001 2025-07-12,14:37:09.000,193,10981281,12765,0,1752331028,13016.821339399998,83.95013304000167,53373.35677224 2025-07-12,14:37:10.000,193,10981297,13045,0,1752331029,13016.780921539998,83.99947695000446,53373.38472072001 2025-07-12,14:37:11.000,193,10981280,12685,0,1752331030,13016.787657849993,83.97128042999975,53373.40568208001 2025-07-12,14:37:12.000,193,10981271,12925,0,1752331031,13016.821339399998,83.94308391000231,53373.36375936001 2025-07-12,14:37:13.000,193,10981287,13085,0,1752331032,13016.848284639993,83.95013304000167,53373.39869496 2025-07-12,14:37:14.000,193,10981302,12805,0,1752331033,13016.834812020003,83.91488739000488,53373.39869496 2025-07-12,14:37:15.000,193,10981280,13085,0,1752331034,13016.868493569993,83.97832955999911,53373.3777336 2025-07-12,14:37:16.000,193,10981306,13285,0,1752331035,13016.875229879988,83.97128042999975,53373.412669200006 2025-07-12,14:37:17.000,193,10981252,13005,0,1752331036,13016.875229879988,84.02062434000254,53373.461579040006 2025-07-12,14:37:18.000,193,10981259,13125,0,1752331037,13016.855020950003,84.05586998999934,53373.461579040006 2025-07-12,14:37:19.000,193,10981287,13125,0,1752331038,13016.868493569993,84.0629191199987,53373.42664344 2025-07-12,14:37:20.000,193,10981230,13285,0,1752331039,13016.881966189998,84.10521390000213,53373.40568208001 2025-07-12,14:37:21.000,193,10981326,12845,0,1752331040,13016.848284639993,84.11226303000149,53373.43363056001 2025-07-12,14:37:22.000,193,10981289,12965,0,1752331041,13016.868493569993,84.175705200003,53373.412669200006 2025-07-12,14:37:23.000,193,10981270,13165,0,1752331042,13016.861757259998,84.16865607000364,53373.40568208001 2025-07-12,14:37:24.000,193,10981274,13205,0,1752331043,13016.902175119998,84.15455781000492,53373.47555328 2025-07-12,14:37:25.000,193,10981270,13045,0,1752331044,13016.942592979998,84.16865607000364,53373.46856616 2025-07-12,14:37:26.000,193,10981302,12965,0,1752331045,13016.929120359993,84.175705200003,53373.461579040006 2025-07-12,14:37:27.000,193,10981304,12765,0,1752331046,13016.929120359993,84.18980346000171,53373.45459192001 2025-07-12,14:37:28.000,193,10981288,13085,0,1752331047,13016.935856669988,84.19685259000107,53373.42664344 2025-07-12,14:37:29.000,193,10981316,12845,0,1752331048,13017.009956079994,84.16160694000428,53373.412669200006 2025-07-12,14:37:30.000,193,10981323,12885,0,1752331049,13017.030165009994,84.18275433000235,53373.36375936001 2025-07-12,14:37:31.000,193,10981296,13085,0,1752331050,13017.077319179989,84.15455781000492,53373.40568208001 2025-07-12,14:37:32.000,193,10981333,13045,0,1752331051,13017.131209659994,84.14750867999828,53373.33581088001 2025-07-12,14:37:33.000,193,10981276,13045,0,1752331052,13017.124473349999,84.13341041999956,53373.440617680004 2025-07-12,14:37:34.000,193,10981277,12965,0,1752331053,13017.15815489999,84.11226303000149,53373.391707840005 2025-07-12,14:37:35.000,193,10981289,12805,0,1752331054,13017.171627519994,84.09816477000277,53373.34978512 2025-07-12,14:37:36.000,193,10981248,12925,0,1752331055,13017.164891209999,84.05586998999934,53373.40568208001 2025-07-12,14:37:37.000,193,10981311,13245,0,1752331056,13017.13794596999,84.06996824999806,53373.46856616 2025-07-12,14:37:38.000,193,10981301,13005,0,1752331057,13017.15815489999,84.04177173000062,53373.39869496 2025-07-12,14:37:39.000,193,10981365,12885,0,1752331058,13017.144682279999,84.0276734700019,53373.461579040006 2025-07-12,14:37:40.000,193,10981282,12845,0,1752331059,13017.17836382999,84.01357521000318,53373.4476048 2025-07-12,14:37:41.000,193,10981268,12805,0,1752331060,13017.151418589994,84.03472260000126,53373.47555328 2025-07-12,14:37:42.000,193,10981291,12925,0,1752331061,13017.077319179989,84.00652608000382,53373.4476048 2025-07-12,14:37:43.000,193,10981300,13085,0,1752331062,13017.077319179989,83.95013304000167,53373.50350176001 2025-07-12,14:37:44.000,193,10981265,13125,0,1752331063,13017.057110249989,83.97128042999975,53373.47555328 2025-07-12,14:37:45.000,193,10981298,13085,0,1752331064,13017.050373939994,83.98537868999847,53373.48952752 2025-07-12,14:37:46.000,193,10981262,13165,0,1752331065,13017.009956079994,83.99242781999783,53373.48952752 2025-07-12,14:37:47.000,193,10981256,12765,0,1752331066,13017.016692389989,83.97128042999975,53373.53145024001 2025-07-12,14:37:48.000,193,10981250,13125,0,1752331067,13016.949329289993,84.03472260000126,53373.517476 2025-07-12,14:37:49.000,193,10981292,13285,0,1752331068,13016.962801909998,84.04177173000062,53373.52446312 2025-07-12,14:37:50.000,193,10981287,13125,0,1752331069,13016.935856669988,84.00652608000382,53373.461579040006 2025-07-12,14:37:51.000,193,10981295,13045,0,1752331070,13016.949329289993,84.0276734700019,53373.47555328 2025-07-12,14:37:52.000,193,10981287,12965,0,1752331071,13016.949329289993,84.00652608000382,53373.48952752 2025-07-12,14:37:53.000,193,10981269,13125,0,1752331072,13016.868493569993,84.01357521000318,53373.440617680004 2025-07-12,14:37:54.000,193,10981304,12765,0,1752331073,13016.881966189998,84.04177173000062,53373.461579040006 2025-07-12,14:37:55.000,193,10981284,13045,0,1752331074,13016.855020950003,84.08406651000405,53373.4476048 2025-07-12,14:37:56.000,193,10981274,13085,0,1752331075,13016.780921539998,84.07701738000469,53373.43363056001 2025-07-12,14:37:57.000,193,10981285,12925,0,1752331076,13016.794394160002,84.11931216000085,53373.440617680004 2025-07-12,14:37:58.000,193,10981274,12925,0,1752331077,13016.821339399998,84.14045954999892,53373.43363056001 2025-07-12,14:37:59.000,193,10981321,12965,0,1752331078,13016.861757259998,84.16160694000428,53373.46856616 2025-07-12,14:38:00.000,193,10981282,12925,0,1752331079,13016.908911429993,84.14750867999828,53373.43363056001 2025-07-12,14:38:01.000,193,10981288,13045,0,1752331080,13016.929120359993,84.175705200003,53373.45459192001 2025-07-12,14:38:02.000,193,10981276,12885,0,1752331081,13016.935856669988,84.18275433000235,53373.461579040006 2025-07-12,14:38:03.000,193,10981272,12845,0,1752331082,13016.996483459989,84.11931216000085,53373.47555328 2025-07-12,14:38:04.000,193,10981268,13045,0,1752331083,13017.030165009994,84.10521390000213,53373.510488880005 2025-07-12,14:38:05.000,193,10981296,13125,0,1752331084,13017.050373939994,84.04882085999998,53373.47555328 2025-07-12,14:38:06.000,193,10981281,12925,0,1752331085,13017.050373939994,84.04177173000062,53373.517476 2025-07-12,14:38:07.000,193,10981282,13005,0,1752331086,13017.043637629999,84.04882085999998,53373.56638584 2025-07-12,14:38:08.000,193,10981307,13045,0,1752331087,13017.016692389989,84.0276734700019,53373.53145024001 2025-07-12,14:38:09.000,193,10981286,12965,0,1752331088,13016.976274529989,84.0276734700019,53373.517476 2025-07-12,14:38:10.000,193,10981314,12925,0,1752331089,13016.976274529989,84.04177173000062,53373.5873472 2025-07-12,14:38:11.000,193,10981286,12885,0,1752331090,13016.976274529989,84.05586998999934,53373.580360080006 2025-07-12,14:38:12.000,193,10981302,13125,0,1752331091,13016.942592979998,84.11226303000149,53373.56638584 2025-07-12,14:38:13.000,193,10981256,12885,0,1752331092,13016.996483459989,84.11931216000085,53373.608308560004 2025-07-12,14:38:14.000,193,10981285,13005,0,1752331093,13016.983010839998,84.11931216000085,53373.64324416 2025-07-12,14:38:15.000,193,10981347,13085,0,1752331094,13016.989747149993,84.18980346000171,53373.57337296001 2025-07-12,14:38:16.000,193,10981263,12925,0,1752331095,13017.030165009994,84.21095084999979,53373.559398720005 2025-07-12,14:38:17.000,193,10981319,13005,0,1752331096,13017.036901319989,84.2391473700045,53373.5873472 2025-07-12,14:38:18.000,193,10981337,13205,0,1752331097,13017.043637629999,84.28849128000002,53373.580360080006 2025-07-12,14:38:19.000,193,10981319,13205,0,1752331098,13017.111000729994,84.3378351900028,53373.5873472 2025-07-12,14:38:20.000,193,10981273,13045,0,1752331099,13017.144682279999,84.35193345000152,53373.57337296001 2025-07-12,14:38:21.000,193,10981293,13085,0,1752331100,13017.19857275999,84.36603171000024,53373.57337296001 2025-07-12,14:38:22.000,193,10981238,12805,0,1752331101,13017.18510014,84.40127736000431,53373.62228280001 2025-07-12,14:38:23.000,193,10981242,13005,0,1752331102,13017.24572693,84.42242475000239,53373.59433432 2025-07-12,14:38:24.000,193,10981332,13045,0,1752331103,13017.164891209999,84.45062126999983,53373.63625704 2025-07-12,14:38:25.000,193,10981293,12885,0,1752331104,13017.17836382999,84.49996518000262,53373.608308560004 2025-07-12,14:38:26.000,193,10981245,13045,0,1752331105,13017.151418589994,84.54225995999877,53373.629269920006 2025-07-12,14:38:27.000,193,10981262,13085,0,1752331106,13017.13794596999,84.54930908999813,53373.62228280001 2025-07-12,14:38:28.000,193,10981245,12725,0,1752331107,13017.19857275999,84.57750561000285,53373.62228280001 2025-07-12,14:38:29.000,193,10981333,12805,0,1752331108,13017.212045379994,84.59160387000156,53373.629269920006 2025-07-12,14:38:30.000,193,10981279,12765,0,1752331109,13017.232254309994,84.59160387000156,53373.64324416 2025-07-12,14:38:31.000,193,10981227,12845,0,1752331110,13017.232254309994,84.60570213000028,53373.6572184 2025-07-12,14:38:32.000,193,10981263,12965,0,1752331111,13017.27940847999,84.59160387000156,53373.66420552 2025-07-12,14:38:33.000,193,10981284,13125,0,1752331112,13017.23899061999,84.59865300000092,53373.65023128001 2025-07-12,14:38:34.000,193,10981349,12925,0,1752331113,13017.21878168999,84.63389864999772,53373.66420552 2025-07-12,14:38:35.000,193,10981307,12925,0,1752331114,13017.25919954999,84.65504604000307,53373.67119264001 2025-07-12,14:38:36.000,193,10981285,13085,0,1752331115,13017.225518,84.64799691000371,53373.64324416 2025-07-12,14:38:37.000,193,10981274,12965,0,1752331116,13017.26593586,84.64799691000371,53373.65023128001 2025-07-12,14:38:38.000,193,10981309,13125,0,1752331117,13017.333298959995,84.63389864999772,53373.678179760005 2025-07-12,14:38:39.000,193,10981404,13005,0,1752331118,13017.36024419999,84.62684951999836,53373.629269920006 2025-07-12,14:38:40.000,193,10981259,12845,0,1752331119,13017.40739837,84.60570213000028,53373.678179760005 2025-07-12,14:38:41.000,193,10981279,12965,0,1752331120,13017.373716819995,84.62684951999836,53373.66420552 2025-07-12,14:38:42.000,193,10981306,12965,0,1752331121,13017.36024419999,84.60570213000028,53373.63625704 2025-07-12,14:38:43.000,193,10981276,12885,0,1752331122,13017.36698051,84.63389864999772,53373.67119264001 2025-07-12,14:38:44.000,193,10981362,12885,0,1752331123,13017.373716819995,84.63389864999772,53373.629269920006 2025-07-12,14:38:45.000,193,10981241,13085,0,1752331124,13017.393925749995,84.65504604000307,53373.65023128001 2025-07-12,14:38:46.000,193,10981293,12845,0,1752331125,13017.414134679995,84.70438994999859,53373.692154 2025-07-12,14:38:47.000,193,10981325,13205,0,1752331126,13017.393925749995,84.71143907999794,53373.62228280001 2025-07-12,14:38:48.000,193,10981228,12965,0,1752331127,13017.333298959995,84.72553734000394,53373.6572184 2025-07-12,14:38:49.000,193,10981319,12965,0,1752331128,13017.313090029995,84.73963560000266,53373.62228280001 2025-07-12,14:38:50.000,193,10981304,12885,0,1752331129,13017.333298959995,84.73963560000266,53373.608308560004 2025-07-12,14:38:51.000,193,10981276,12765,0,1752331130,13017.353507889995,84.76078299000073,53373.5873472 2025-07-12,14:38:52.000,193,10981230,12885,0,1752331131,13017.353507889995,84.8312742900016,53373.61529568 2025-07-12,14:38:53.000,193,10981280,13045,0,1752331132,13017.313090029995,84.8312742900016,53373.5873472 2025-07-12,14:38:54.000,193,10981323,13205,0,1752331133,13017.333298959995,84.88766733000375,53373.608308560004 2025-07-12,14:38:55.000,193,10981302,12965,0,1752331134,13017.29961740999,84.8665199399984,53373.61529568 2025-07-12,14:38:56.000,193,10981280,13125,0,1752331135,13017.272672169995,84.95110949999798,53373.59433432 2025-07-12,14:38:57.000,193,10981250,13045,0,1752331136,13017.225518,84.96520776000398,53373.57337296001 2025-07-12,14:38:58.000,193,10981280,13125,0,1752331137,13017.212045379994,84.96520776000398,53373.54542448 2025-07-12,14:38:59.000,193,10981348,12965,0,1752331138,13017.151418589994,84.99340428000141,53373.54542448 2025-07-12,14:39:00.000,193,10981278,12765,0,1752331139,13017.164891209999,85.02864992999821,53373.53145024001 2025-07-12,14:39:01.000,193,10981274,12925,0,1752331140,13017.15815489999,85.00750254000013,53373.50350176001 2025-07-12,14:39:02.000,193,10981305,13045,0,1752331141,13017.15815489999,85.00045341000077,53373.510488880005 2025-07-12,14:39:03.000,193,10981311,12885,0,1752331142,13017.11773703999,85.00750254000013,53373.48952752 2025-07-12,14:39:04.000,193,10981339,12925,0,1752331143,13017.11773703999,85.02160079999885,53373.49651464 2025-07-12,14:39:05.000,193,10981271,13005,0,1752331144,13017.097528109989,85.0427481900042,53373.43363056001 2025-07-12,14:39:06.000,193,10981298,13245,0,1752331145,13017.111000729994,85.00750254000013,53373.48254040001 2025-07-12,14:39:07.000,193,10981313,12925,0,1752331146,13017.111000729994,85.00750254000013,53373.53145024001 2025-07-12,14:39:08.000,193,10981273,13165,0,1752331147,13017.063846559999,85.00750254000013,53373.47555328 2025-07-12,14:39:09.000,193,10981336,13165,0,1752331148,13016.989747149993,85.05684645000292,53373.461579040006 2025-07-12,14:39:10.000,193,10981288,12965,0,1752331149,13017.003219769998,85.02160079999885,53373.461579040006 2025-07-12,14:39:11.000,193,10981293,13045,0,1752331150,13016.976274529989,85.05684645000292,53373.40568208001 2025-07-12,14:39:12.000,193,10981257,13085,0,1752331151,13016.989747149993,85.02864992999821,53373.38472072001 2025-07-12,14:39:13.000,193,10981270,13085,0,1752331152,13016.989747149993,85.02864992999821,53373.42664344 2025-07-12,14:39:14.000,193,10981339,12725,0,1752331153,13016.929120359993,85.03569906000484,53373.3777336 2025-07-12,14:39:15.000,193,10981260,13045,0,1752331154,13016.888702499993,85.01455166999949,53373.41965632 2025-07-12,14:39:16.000,193,10981298,13005,0,1752331155,13016.875229879988,85.00750254000013,53373.34978512 2025-07-12,14:39:17.000,193,10981262,13085,0,1752331156,13016.841548329998,85.0427481900042,53373.32882376 2025-07-12,14:39:18.000,193,10981271,13285,0,1752331157,13016.841548329998,85.02864992999821,53373.32882376 2025-07-12,14:39:19.000,193,10981320,12805,0,1752331158,13016.841548329998,85.03569906000484,53373.32882376 2025-07-12,14:39:20.000,193,10981255,12685,0,1752331159,13016.881966189998,85.04979732000356,53373.32882376 2025-07-12,14:39:21.000,193,10981279,13285,0,1752331160,13016.888702499993,85.04979732000356,53373.37074648 2025-07-12,14:39:22.000,193,10981261,13005,0,1752331161,13016.895438809988,85.12733775000379,53373.293888160006 2025-07-12,14:39:23.000,193,10981253,13205,0,1752331162,13016.908911429993,85.16258340000059,53373.30087528 2025-07-12,14:39:24.000,193,10981351,13205,0,1752331163,13016.881966189998,85.19782905000466,53373.32882376 2025-07-12,14:39:25.000,193,10981295,13365,0,1752331164,13016.908911429993,85.24012383000081,53373.293888160006 2025-07-12,14:39:26.000,193,10981258,13165,0,1752331165,13016.915647739988,85.30356600000232,53373.26593968001 2025-07-12,14:39:27.000,193,10981286,13205,0,1752331166,13016.956065599989,85.31061513000168,53373.25196544 2025-07-12,14:39:28.000,193,10981265,12725,0,1752331167,13016.962801909998,85.33881164999912,53373.244978320006 2025-07-12,14:39:29.000,193,10981319,13285,0,1752331168,13016.976274529989,85.31766426000104,53373.23799120001 2025-07-12,14:39:30.000,193,10981285,13085,0,1752331169,13016.935856669988,85.33881164999912,53373.18209424 2025-07-12,14:39:31.000,193,10981255,12725,0,1752331170,13016.956065599989,85.33881164999912,53373.126197280006 2025-07-12,14:39:32.000,193,10981275,13285,0,1752331171,13016.983010839998,85.26832034999825,53373.126197280006 2025-07-12,14:39:33.000,193,10981325,12965,0,1752331172,13016.996483459989,85.30356600000232,53373.15414576 2025-07-12,14:39:34.000,193,10981363,13125,0,1752331173,13016.989747149993,85.29651687000296,53373.14715864001 2025-07-12,14:39:35.000,193,10981314,13125,0,1752331174,13017.009956079994,85.24012383000081,53373.16812000001 2025-07-12,14:39:36.000,193,10981302,12885,0,1752331175,13017.030165009994,85.2260255700021,53373.16113288 2025-07-12,14:39:37.000,193,10981305,13045,0,1752331176,13017.057110249989,85.19782905000466,53373.16812000001 2025-07-12,14:39:38.000,193,10981306,13125,0,1752331177,13017.090791799994,85.15553427000123,53373.14017152 2025-07-12,14:39:39.000,193,10981347,13285,0,1752331178,13017.057110249989,85.16258340000059,53373.14017152 2025-07-12,14:39:40.000,193,10981288,13005,0,1752331179,13017.070582869994,85.10619035999844,53373.09824880001 2025-07-12,14:39:41.000,193,10981318,13045,0,1752331180,13017.016692389989,85.07094471000164,53373.077287440006 2025-07-12,14:39:42.000,193,10981270,13125,0,1752331181,13017.016692389989,85.077993840001,53373.02139048 2025-07-12,14:39:43.000,193,10981263,13045,0,1752331182,13017.016692389989,85.00045341000077,53373.03536472 2025-07-12,14:39:44.000,193,10981274,13085,0,1752331183,13017.016692389989,84.95815863000462,53372.97946776001 2025-07-12,14:39:45.000,193,10981255,13085,0,1752331184,13017.023428699998,84.95110949999798,53372.95151928001 2025-07-12,14:39:46.000,193,10981276,12845,0,1752331185,13016.989747149993,84.89471646000311,53372.888635200005 2025-07-12,14:39:47.000,193,10981296,13085,0,1752331186,13016.996483459989,84.85242167999968,53372.839725360005 2025-07-12,14:39:48.000,193,10981311,12965,0,1752331187,13017.003219769998,84.85947080999904,53372.818764 2025-07-12,14:39:49.000,193,10981371,13085,0,1752331188,13016.976274529989,84.88766733000375,53372.839725360005 2025-07-12,14:39:50.000,193,10981294,12885,0,1752331189,13016.983010839998,84.8665199399984,53372.937545040004 2025-07-12,14:39:51.000,193,10981268,13085,0,1752331190,13016.949329289993,84.89471646000311,53372.909596560006 2025-07-12,14:39:52.000,193,10981287,13245,0,1752331191,13016.942592979998,84.90176559000247,53372.90260944001 2025-07-12,14:39:53.000,193,10981301,13005,0,1752331192,13016.855020950003,84.89471646000311,53372.88164808001 2025-07-12,14:39:54.000,193,10981321,13045,0,1752331193,13016.888702499993,84.85947080999904,53372.87466096 2025-07-12,14:39:55.000,193,10981297,13285,0,1752331194,13016.855020950003,84.83832342000096,53372.90260944001 2025-07-12,14:39:56.000,193,10981274,13085,0,1752331195,13016.848284639993,84.87356906999776,53372.87466096 2025-07-12,14:39:57.000,193,10981340,12965,0,1752331196,13016.801130469998,84.83832342000096,53372.87466096 2025-07-12,14:39:58.000,193,10981271,13045,0,1752331197,13016.740503679997,84.78193037999881,53372.81177688001 2025-07-12,14:39:59.000,193,10981292,12965,0,1752331198,13016.760712609997,84.78897950999817,53372.75587992 2025-07-12,14:40:00.000,193,10981256,12845,0,1752331199,13016.780921539998,84.77488124999945,53372.69299584001 2025-07-12,14:40:01.000,193,10981315,13045,0,1752331200,13016.794394160002,84.72553734000394,53372.71395720001 2025-07-12,14:40:02.000,193,10981269,13205,0,1752331201,13016.881966189998,84.70438994999859,53372.75587992 2025-07-12,14:40:03.000,193,10981272,13085,0,1752331202,13016.942592979998,84.67619343000115,53372.71395720001 2025-07-12,14:40:04.000,193,10981314,13045,0,1752331203,13016.996483459989,84.64094778000435,53372.65107312 2025-07-12,14:40:05.000,193,10981287,12805,0,1752331204,13017.016692389989,84.59865300000092,53372.68600872 2025-07-12,14:40:06.000,193,10981300,12925,0,1752331205,13017.023428699998,84.55635822000477,53372.6790216 2025-07-12,14:40:07.000,193,10981344,12925,0,1752331206,13017.023428699998,84.56340735000413,53372.65806024 2025-07-12,14:40:08.000,193,10981294,13205,0,1752331207,13017.043637629999,84.54930908999813,53372.66504736001 2025-07-12,14:40:09.000,193,10981303,13205,0,1752331208,13017.124473349999,84.59865300000092,53372.65107312 2025-07-12,14:40:10.000,193,10981339,13085,0,1752331209,13017.151418589994,84.5845547400022,53372.54626632001 2025-07-12,14:40:11.000,193,10981307,13125,0,1752331210,13017.212045379994,84.54930908999813,53372.46242088 2025-07-12,14:40:12.000,193,10981317,12965,0,1752331211,13017.124473349999,84.50701431000198,53372.56722768001 2025-07-12,14:40:13.000,193,10981322,13245,0,1752331212,13017.124473349999,84.54930908999813,53372.553253440004 2025-07-12,14:40:14.000,193,10981342,12885,0,1752331213,13017.111000729994,84.54225995999877,53372.61613752001 2025-07-12,14:40:15.000,193,10981375,12845,0,1752331214,13017.084055489999,84.64094778000435,53372.63011176 2025-07-12,14:40:16.000,193,10981307,12965,0,1752331215,13017.11773703999,84.64094778000435,53372.553253440004 2025-07-12,14:40:17.000,193,10981321,13085,0,1752331216,13017.131209659994,84.69029168999987,53372.553253440004 2025-07-12,14:40:18.000,193,10981320,12925,0,1752331217,13017.124473349999,84.69734081999923,53372.51133072 2025-07-12,14:40:19.000,193,10981308,12965,0,1752331218,13017.171627519994,84.68324256000051,53372.5392792 2025-07-12,14:40:20.000,193,10981305,12685,0,1752331219,13017.20530907,84.7325864700033,53372.48338224 2025-07-12,14:40:21.000,193,10981322,13005,0,1752331220,13017.15815489999,84.72553734000394,53372.44844664001 2025-07-12,14:40:22.000,193,10981324,13005,0,1752331221,13017.15815489999,84.71848821000458,53372.434472400004 2025-07-12,14:40:23.000,193,10981347,12965,0,1752331222,13017.111000729994,84.74668473000202,53372.44145952 2025-07-12,14:40:24.000,193,10981308,13285,0,1752331223,13017.084055489999,84.77488124999945,53372.37158832 2025-07-12,14:40:25.000,193,10981319,13125,0,1752331224,13017.003219769998,84.81012690000352,53372.51133072 2025-07-12,14:40:26.000,193,10981298,13285,0,1752331225,13017.023428699998,84.8312742900016,53372.56024056 2025-07-12,14:40:27.000,193,10981331,13125,0,1752331226,13017.036901319989,84.91586385000119,53372.574214800006 2025-07-12,14:40:28.000,193,10981268,13125,0,1752331227,13017.070582869994,84.95815863000462,53372.44145952 2025-07-12,14:40:29.000,193,10981265,13325,0,1752331228,13017.111000729994,84.94406036999862,53372.336652720005 2025-07-12,14:40:30.000,193,10981298,12845,0,1752331229,13017.111000729994,85.00045341000077,53372.29473 2025-07-12,14:40:31.000,193,10981321,13125,0,1752331230,13017.131209659994,85.077993840001,53372.217871680004 2025-07-12,14:40:32.000,193,10981297,13165,0,1752331231,13017.171627519994,85.08504297000036,53372.2248588 2025-07-12,14:40:33.000,193,10981320,13085,0,1752331232,13017.15815489999,85.18373078999866,53372.14101336001 2025-07-12,14:40:34.000,193,10981300,13005,0,1752331233,13017.212045379994,85.23307470000145,53372.13402624 2025-07-12,14:40:35.000,193,10981323,13125,0,1752331234,13017.20530907,85.29651687000296,53372.13402624 2025-07-12,14:40:36.000,193,10981314,13285,0,1752331235,13017.191836449994,85.33881164999912,53372.16197472001 2025-07-12,14:40:37.000,193,10981327,12685,0,1752331236,13017.21878168999,85.37405730000319,53372.099090640004 2025-07-12,14:40:38.000,193,10981349,13005,0,1752331237,13017.20530907,85.46569599000213,53372.0851164 2025-07-12,14:40:39.000,193,10981303,12805,0,1752331238,13017.225518,85.47979425000085,53372.12703912 2025-07-12,14:40:40.000,193,10981306,13205,0,1752331239,13017.20530907,85.49389250999957,53372.05716792 2025-07-12,14:40:41.000,193,10981303,12965,0,1752331240,13017.164891209999,85.45159773000341,53372.050180800004 2025-07-12,14:40:42.000,193,10981302,12965,0,1752331241,13017.17836382999,85.39520469000126,53372.00825808 2025-07-12,14:40:43.000,193,10981293,13165,0,1752331242,13017.15815489999,85.35290990999783,53371.93838688 2025-07-12,14:40:44.000,193,10981256,12805,0,1752331243,13017.124473349999,85.31766426000104,53371.931399760004 2025-07-12,14:40:45.000,193,10981313,13045,0,1752331244,13017.104264419999,85.29651687000296,53371.94537400001 2025-07-12,14:40:46.000,193,10981261,12925,0,1752331245,13017.090791799994,85.25422208999953,53371.80563160001 2025-07-12,14:40:47.000,193,10981313,13125,0,1752331246,13017.063846559999,85.24012383000081,53371.89646416001 2025-07-12,14:40:48.000,193,10981310,13045,0,1752331247,13017.023428699998,85.24717296000017,53371.79864448 2025-07-12,14:40:49.000,193,10981304,13445,0,1752331248,13016.969538219993,85.27536948000488,53371.79864448 2025-07-12,14:40:50.000,193,10981284,13045,0,1752331249,13016.935856669988,85.27536948000488,53371.81960584 2025-07-12,14:40:51.000,193,10981273,12885,0,1752331250,13016.942592979998,85.36700817000383,53371.75672176001 2025-07-12,14:40:52.000,193,10981298,12965,0,1752331251,13016.902175119998,85.36700817000383,53371.74274752 2025-07-12,14:40:53.000,193,10981311,12765,0,1752331252,13016.908911429993,85.4234012099987,53371.72877328001 2025-07-12,14:40:54.000,193,10981314,13005,0,1752331253,13016.935856669988,85.46569599000213,53371.763708880004 2025-07-12,14:40:55.000,193,10981337,12925,0,1752331254,13016.949329289993,85.52208903000428,53371.67986344 2025-07-12,14:40:56.000,193,10981297,12925,0,1752331255,13016.888702499993,85.65602249999938,53371.63794072001 2025-07-12,14:40:57.000,193,10981313,13005,0,1752331256,13016.881966189998,85.70536641000217,53371.63794072001 2025-07-12,14:40:58.000,193,10981288,12965,0,1752331257,13016.881966189998,85.85339814000326,53371.568069520006 2025-07-12,14:40:59.000,193,10981329,13005,0,1752331258,13016.888702499993,85.94503683000221,53371.60999224001 2025-07-12,14:41:00.000,193,10981273,13005,0,1752331259,13016.895438809988,86.00847900000372,53371.596018000004 2025-07-12,14:41:01.000,193,10981319,13085,0,1752331260,13016.895438809988,86.06487203999859,53371.547108160004 2025-07-12,14:41:02.000,193,10981301,13205,0,1752331261,13016.969538219993,86.15651073000481,53371.5261468 2025-07-12,14:41:03.000,193,10981324,13005,0,1752331262,13016.976274529989,86.15651073000481,53371.57505664 2025-07-12,14:41:04.000,193,10981292,13285,0,1752331263,13016.996483459989,86.2270020299984,53371.53313392 2025-07-12,14:41:05.000,193,10981350,13005,0,1752331264,13017.023428699998,86.24814942000376,53371.49121120001 2025-07-12,14:41:06.000,193,10981341,13085,0,1752331265,13017.084055489999,86.23405115999776,53371.47723696 2025-07-12,14:41:07.000,193,10981293,13005,0,1752331266,13017.11773703999,86.2411002900044,53371.44230136001 2025-07-12,14:41:08.000,193,10981320,13125,0,1752331267,13017.144682279999,86.20585464000033,53371.39339152001 2025-07-12,14:41:09.000,193,10981291,13285,0,1752331268,13017.104264419999,86.1917563800016,53371.41435288 2025-07-12,14:41:10.000,193,10981320,13125,0,1752331269,13017.15815489999,86.21290376999968,53371.400378640006 2025-07-12,14:41:11.000,193,10981317,12925,0,1752331270,13017.171627519994,86.18470725000225,53371.400378640006 2025-07-12,14:41:12.000,193,10981313,12965,0,1752331271,13017.18510014,86.14241246999882,53371.46326272 2025-07-12,14:41:13.000,193,10981353,13085,0,1752331272,13017.15815489999,86.17765812000289,53371.44230136001 2025-07-12,14:41:14.000,193,10981318,12725,0,1752331273,13017.13794596999,86.18470725000225,53371.42134000001 2025-07-12,14:41:15.000,193,10981349,13205,0,1752331274,13017.11773703999,86.25519855000312,53371.50518544 2025-07-12,14:41:16.000,193,10981294,13125,0,1752331275,13017.104264419999,86.32568985000398,53371.43531424 2025-07-12,14:41:17.000,193,10981315,13165,0,1752331276,13017.11773703999,86.38208288999886,53371.428327120004 2025-07-12,14:41:18.000,193,10981308,13165,0,1752331277,13017.144682279999,86.43142680000165,53371.36544304 2025-07-12,14:41:19.000,193,10981359,13045,0,1752331278,13017.077319179989,86.4878198400038,53371.33749456 2025-07-12,14:41:20.000,193,10981329,12965,0,1752331279,13017.077319179989,86.53011461999995,53371.281597600006 2025-07-12,14:41:21.000,193,10981330,13165,0,1752331280,13017.036901319989,86.54421287999867,53371.260636240004 2025-07-12,14:41:22.000,193,10981293,12765,0,1752331281,13016.942592979998,86.60765505000018,53371.20473928001 2025-07-12,14:41:23.000,193,10981291,12965,0,1752331282,13016.908911429993,86.65699896000297,53371.19775216 2025-07-12,14:41:24.000,193,10981334,13125,0,1752331283,13016.908911429993,86.67109722000168,53371.22570064001 2025-07-12,14:41:25.000,193,10981321,13125,0,1752331284,13016.915647739988,86.69929373999912,53371.211726400004 2025-07-12,14:41:26.000,193,10981328,13085,0,1752331285,13016.895438809988,86.72044113000447,53371.15582944001 2025-07-12,14:41:27.000,193,10981288,13085,0,1752331286,13016.888702499993,86.73453939000319,53371.18377792001 2025-07-12,14:41:28.000,193,10981316,12805,0,1752331287,13016.908911429993,86.72749026000383,53371.16980368 2025-07-12,14:41:29.000,193,10981342,12765,0,1752331288,13016.868493569993,86.73453939000319,53371.05102264 2025-07-12,14:41:30.000,193,10981325,13205,0,1752331289,13016.861757259998,86.71339199999784,53371.08595824001 2025-07-12,14:41:31.000,193,10981324,13285,0,1752331290,13016.807866779993,86.67109722000168,53371.113906720006 2025-07-12,14:41:32.000,193,10981316,13285,0,1752331291,13016.787657849993,86.6499498300036,53371.05800976001 2025-07-12,14:41:33.000,193,10981356,12885,0,1752331292,13016.767448919993,86.61470417999953,53371.03704840001 2025-07-12,14:41:34.000,193,10981321,13125,0,1752331293,13016.774185230002,86.61470417999953,53371.03006128 2025-07-12,14:41:35.000,193,10981344,13165,0,1752331294,13016.733767370002,86.55126200999803,53371.044035520004 2025-07-12,14:41:36.000,193,10981277,13285,0,1752331295,13016.720294749997,86.60060592000082,53371.113906720006 2025-07-12,14:41:37.000,193,10981304,13085,0,1752331296,13016.767448919993,86.60765505000018,53371.02307416 2025-07-12,14:41:38.000,193,10981308,13285,0,1752331297,13016.720294749997,86.54421287999867,53371.092945360004 2025-07-12,14:41:39.000,193,10981328,12925,0,1752331298,13016.666404269992,86.54421287999867,53370.98813856001 2025-07-12,14:41:40.000,193,10981297,12885,0,1752331299,13016.639459029997,86.53011461999995,53370.96019008 2025-07-12,14:41:41.000,193,10981282,13245,0,1752331300,13016.605777479992,86.50191810000251,53370.98115144 2025-07-12,14:41:42.000,193,10981281,13005,0,1752331301,13016.565359619992,86.438475930001,53370.897306000006 2025-07-12,14:41:43.000,193,10981322,12965,0,1752331302,13016.545150689992,86.43142680000165,53370.91128024 2025-07-12,14:41:44.000,193,10981303,13285,0,1752331303,13016.491260210001,86.3397881100027,53370.88333176 2025-07-12,14:41:45.000,193,10981259,12965,0,1752331304,13016.457578659996,86.34683724000206,53370.97416432 2025-07-12,14:41:46.000,193,10981295,12965,0,1752331305,13016.518205449996,86.34683724000206,53370.89031888001 2025-07-12,14:41:47.000,193,10981293,13005,0,1752331306,13016.578832239997,86.26929681000183,53370.86935752001 2025-07-12,14:41:48.000,193,10981344,13085,0,1752331307,13016.599041169997,86.25519855000312,53370.80647344 2025-07-12,14:41:49.000,193,10981321,12965,0,1752331308,13016.599041169997,86.20585464000033,53370.77153784001 2025-07-12,14:41:50.000,193,10981318,13285,0,1752331309,13016.652931650002,86.15651073000481,53370.778524960006 2025-07-12,14:41:51.000,193,10981318,13045,0,1752331310,13016.693349510002,86.10716682000202,53370.778524960006 2025-07-12,14:41:52.000,193,10981319,12925,0,1752331311,13016.733767370002,86.01552813000308,53370.73660224 2025-07-12,14:41:53.000,193,10981317,12765,0,1752331312,13016.679876889997,85.95913509000093,53370.79948632001 2025-07-12,14:41:54.000,193,10981300,12765,0,1752331313,13016.733767370002,85.89569291999942,53370.7924992 2025-07-12,14:41:55.000,193,10981302,13085,0,1752331314,13016.787657849993,85.85339814000326,53370.66673104 2025-07-12,14:41:56.000,193,10981275,13285,0,1752331315,13016.834812020003,85.7829068400024,53370.62480832 2025-07-12,14:41:57.000,193,10981307,12805,0,1752331316,13016.801130469998,85.74061205999897,53370.67371816 2025-07-12,14:41:58.000,193,10981320,13125,0,1752331317,13016.767448919993,85.71241554000153,53370.63878256 2025-07-12,14:41:59.000,193,10981301,12845,0,1752331318,13016.774185230002,85.66307162999874,53370.610834080006 2025-07-12,14:42:00.000,193,10981335,12965,0,1752331319,13016.760712609997,85.6701207599981,53370.589872720004 2025-07-12,14:42:01.000,193,10981292,13125,0,1752331320,13016.753976300002,85.6701207599981,53370.589872720004 2025-07-12,14:42:02.000,193,10981282,12925,0,1752331321,13016.747239989993,85.6348751100013,53370.6178212 2025-07-12,14:42:03.000,193,10981291,13045,0,1752331322,13016.774185230002,85.60667859000387,53370.6178212 2025-07-12,14:42:04.000,193,10981314,13125,0,1752331323,13016.801130469998,85.59258032999787,53370.63878256 2025-07-12,14:42:05.000,193,10981338,12845,0,1752331324,13016.767448919993,85.61372772000323,53370.58288560001 2025-07-12,14:42:06.000,193,10981308,13005,0,1752331325,13016.787657849993,85.6348751100013,53370.57589848 2025-07-12,14:42:07.000,193,10981339,12965,0,1752331326,13016.753976300002,85.62782598000194,53370.6178212 2025-07-12,14:42:08.000,193,10981295,13045,0,1752331327,13016.794394160002,85.62782598000194,53370.54795 2025-07-12,14:42:09.000,193,10981294,12845,0,1752331328,13016.861757259998,85.60667859000387,53370.52000152 2025-07-12,14:42:10.000,193,10981344,12925,0,1752331329,13016.875229879988,85.59962946000451,53370.56891136 2025-07-12,14:42:11.000,193,10981277,13205,0,1752331330,13016.895438809988,85.56438381000044,53370.540962880004 2025-07-12,14:42:12.000,193,10981317,12765,0,1752331331,13016.935856669988,85.52208903000428,53370.53397576001 2025-07-12,14:42:13.000,193,10981306,13045,0,1752331332,13016.935856669988,85.48684338000021,53370.540962880004 2025-07-12,14:42:14.000,193,10981296,12965,0,1752331333,13016.976274529989,85.50799076999829,53370.58288560001 2025-07-12,14:42:15.000,193,10981296,13005,0,1752331334,13016.996483459989,85.4374994700047,53370.59685984 2025-07-12,14:42:16.000,193,10981299,13285,0,1752331335,13017.057110249989,85.37405730000319,53370.55493712001 2025-07-12,14:42:17.000,193,10981339,13005,0,1752331336,13017.030165009994,85.3881555600019,53370.57589848 2025-07-12,14:42:18.000,193,10981303,13245,0,1752331337,13017.009956079994,85.34586077999847,53370.54795 2025-07-12,14:42:19.000,193,10981312,13285,0,1752331338,13017.084055489999,85.35995904000447,53370.58288560001 2025-07-12,14:42:20.000,193,10981242,13325,0,1752331339,13017.036901319989,85.31061513000168,53370.589872720004 2025-07-12,14:42:21.000,193,10981375,13045,0,1752331340,13017.043637629999,85.2894677400036,53370.57589848 2025-07-12,14:42:22.000,193,10981379,13005,0,1752331341,13017.097528109989,85.25422208999953,53370.53397576001 2025-07-12,14:42:23.000,193,10981285,13285,0,1752331342,13017.084055489999,85.2260255700021,53370.58288560001 2025-07-12,14:42:24.000,193,10981333,12885,0,1752331343,13017.164891209999,85.16258340000059,53370.59685984 2025-07-12,14:42:25.000,193,10981367,13045,0,1752331344,13017.17836382999,85.15553427000123,53370.57589848 2025-07-12,14:42:26.000,193,10981287,13085,0,1752331345,13017.24572693,85.12733775000379,53370.589872720004 2025-07-12,14:42:27.000,193,10981307,13245,0,1752331346,13017.31982633999,85.09914122999908,53370.58288560001 2025-07-12,14:42:28.000,193,10981290,13165,0,1752331347,13017.36698051,85.02864992999821,53370.58288560001 2025-07-12,14:42:29.000,193,10981323,13125,0,1752331348,13017.34677158,84.98635515000205,53370.68070528001 2025-07-12,14:42:30.000,193,10981302,13125,0,1752331349,13017.48823409,84.97225689000334,53370.58288560001 2025-07-12,14:42:31.000,193,10981298,13125,0,1752331350,13017.48149777999,84.99340428000141,53370.63179544001 2025-07-12,14:42:32.000,193,10981324,12965,0,1752331351,13017.54212456999,84.92291298000055,53370.492053040005 2025-07-12,14:42:33.000,193,10981262,13365,0,1752331352,13017.54212456999,84.93701123999926,53370.52698864 2025-07-12,14:42:34.000,193,10981297,12845,0,1752331353,13017.52191563999,84.91586385000119,53370.60384696001 2025-07-12,14:42:35.000,193,10981304,13045,0,1752331354,13017.46802516,84.89471646000311,53370.60384696001 2025-07-12,14:42:36.000,193,10981293,12925,0,1752331355,13017.494970399996,84.87356906999776,53370.6178212 2025-07-12,14:42:37.000,193,10981330,12925,0,1752331356,13017.48823409,84.88766733000375,53370.57589848 2025-07-12,14:42:38.000,193,10981327,13285,0,1752331357,13017.48823409,84.89471646000311,53370.589872720004 2025-07-12,14:42:39.000,193,10981317,13165,0,1752331358,13017.54886088,84.89471646000311,53370.55493712001 2025-07-12,14:42:40.000,193,10981316,12885,0,1752331359,13017.582542429991,84.8665199399984,53370.66673104 2025-07-12,14:42:41.000,193,10981317,13045,0,1752331360,13017.683587079991,84.81012690000352,53370.62480832 2025-07-12,14:42:42.000,193,10981320,13045,0,1752331361,13017.690323390001,84.7960286400048,53370.63878256 2025-07-12,14:42:43.000,193,10981282,12965,0,1752331362,13017.771159110001,84.78193037999881,53370.65275680001 2025-07-12,14:42:44.000,193,10981317,13045,0,1752331363,13017.865467449992,84.73963560000266,53370.69467952 2025-07-12,14:42:45.000,193,10981311,13245,0,1752331364,13017.946303169992,84.67619343000115,53370.72262800001 2025-07-12,14:42:46.000,193,10981299,12965,0,1752331365,13018.013666270002,84.66209517000243,53370.75057648001 2025-07-12,14:42:47.000,193,10981324,13205,0,1752331366,13018.074293059988,84.64094778000435,53370.82044768001 2025-07-12,14:42:48.000,193,10981341,13045,0,1752331367,13018.128183539993,84.64094778000435,53370.827434800005 2025-07-12,14:42:49.000,193,10981312,13085,0,1752331368,13018.101238299998,84.59160387000156,53370.85538328 2025-07-12,14:42:50.000,193,10981351,13045,0,1752331369,13018.114710919988,84.62684951999836,53370.84839616001 2025-07-12,14:42:51.000,193,10981297,12925,0,1752331370,13018.114710919988,84.64799691000371,53370.90429312 2025-07-12,14:42:52.000,193,10981339,13085,0,1752331371,13018.101238299998,84.66209517000243,53370.9322416 2025-07-12,14:42:53.000,193,10981329,12845,0,1752331372,13018.040611509998,84.71848821000458,53370.91128024 2025-07-12,14:42:54.000,193,10981276,13285,0,1752331373,13017.986721029993,84.71143907999794,53370.91826736001 2025-07-12,14:42:55.000,193,10981326,13005,0,1752331374,13017.966512099993,84.71143907999794,53370.93922872001 2025-07-12,14:42:56.000,193,10981298,13165,0,1752331375,13017.899148999997,84.73963560000266,53371.0021128 2025-07-12,14:42:57.000,193,10981350,13085,0,1752331376,13017.825049589992,84.7960286400048,53371.00909992 2025-07-12,14:42:58.000,193,10981290,12725,0,1752331377,13017.811576970002,84.80307777000417,53371.064996880006 2025-07-12,14:42:59.000,193,10981326,12965,0,1752331378,13017.798104349997,84.8312742900016,53371.07897112 2025-07-12,14:43:00.000,193,10981370,12965,0,1752331379,13017.737477559996,84.85947080999904,53371.07897112 2025-07-12,14:43:01.000,193,10981326,13165,0,1752331380,13017.724004939992,84.88061820000439,53371.044035520004 2025-07-12,14:43:02.000,193,10981335,12925,0,1752331381,13017.670114460001,84.91586385000119,53371.00909992 2025-07-12,14:43:03.000,193,10981276,13205,0,1752331382,13017.649905530001,84.9793060200027,53371.01608704001 2025-07-12,14:43:04.000,193,10981331,13045,0,1752331383,13017.616223979996,84.90176559000247,53371.02307416 2025-07-12,14:43:05.000,193,10981324,13045,0,1752331384,13017.582542429991,84.95815863000462,53371.064996880006 2025-07-12,14:43:06.000,193,10981284,13085,0,1752331385,13017.56906981,84.95815863000462,53370.98813856001 2025-07-12,14:43:07.000,193,10981294,12925,0,1752331386,13017.562333499991,84.9299621099999,53370.96717720001 2025-07-12,14:43:08.000,193,10981319,12885,0,1752331387,13017.54212456999,84.9299621099999,53370.98813856001 2025-07-12,14:43:09.000,193,10981259,13125,0,1752331388,13017.52191563999,84.89471646000311,53371.00909992 2025-07-12,14:43:10.000,193,10981291,13005,0,1752331389,13017.515179329996,84.85947080999904,53370.995125680005 2025-07-12,14:43:11.000,193,10981339,13285,0,1752331390,13017.562333499991,84.78897950999817,53371.03006128 2025-07-12,14:43:12.000,193,10981299,13125,0,1752331391,13017.52865195,84.73963560000266,53371.05102264 2025-07-12,14:43:13.000,193,10981256,13125,0,1752331392,13017.52865195,84.66209517000243,53371.01608704001 2025-07-12,14:43:14.000,193,10981329,12925,0,1752331393,13017.494970399996,84.59865300000092,53371.064996880006 2025-07-12,14:43:15.000,193,10981368,13205,0,1752331394,13017.44107991999,84.51406344000134,53371.00909992 2025-07-12,14:43:16.000,193,10981347,13245,0,1752331395,13017.4276073,84.42242475000239,53371.05800976001 2025-07-12,14:43:17.000,193,10981342,12965,0,1752331396,13017.414134679995,84.29554040999938,53371.05800976001 2025-07-12,14:43:18.000,193,10981303,12965,0,1752331397,13017.393925749995,84.21799997999915,53371.00909992 2025-07-12,14:43:19.000,193,10981311,12965,0,1752331398,13017.36024419999,84.13341041999956,53371.07897112 2025-07-12,14:43:20.000,193,10981308,13245,0,1752331399,13017.333298959995,83.99242781999783,53371.044035520004 2025-07-12,14:43:21.000,193,10981304,13205,0,1752331400,13017.252463239995,83.85144522000337,53371.05102264 2025-07-12,14:43:22.000,193,10981314,13005,0,1752331401,13017.171627519994,83.74570826999843,53371.0021128 2025-07-12,14:43:23.000,193,10981331,12925,0,1752331402,13017.009956079994,83.63997132000077,53371.09993248 2025-07-12,14:43:24.000,193,10981340,13005,0,1752331403,13016.875229879988,83.52718524000375,53371.092945360004 2025-07-12,14:43:25.000,193,10981305,12845,0,1752331404,13016.780921539998,83.46374307000224,53371.05800976001 2025-07-12,14:43:26.000,193,10981311,12965,0,1752331405,13016.632722720002,83.36505525000393,53371.12089384 2025-07-12,14:43:27.000,193,10981301,12965,0,1752331406,13016.551887000001,83.3227604700005,53371.12788096 2025-07-12,14:43:28.000,193,10981327,12965,0,1752331407,13016.464314969991,83.30161308000243,53371.1767908 2025-07-12,14:43:29.000,193,10981321,12925,0,1752331408,13016.403688179991,83.27341655999771,53371.1418552 2025-07-12,14:43:30.000,193,10981296,12765,0,1752331409,13016.336325079996,83.26636742999835,53371.10691960001 2025-07-12,14:43:31.000,193,10981314,13085,0,1752331410,13016.235280429995,83.27341655999771,53371.12788096 2025-07-12,14:43:32.000,193,10981304,12925,0,1752331411,13016.154444709995,83.25226916999964,53371.13486808001 2025-07-12,14:43:33.000,193,10981288,13205,0,1752331412,13016.114026849995,83.26636742999835,53371.09993248 2025-07-12,14:43:34.000,193,10981313,12965,0,1752331413,13016.053400059995,83.29456395000307,53371.13486808001 2025-07-12,14:43:35.000,193,10981311,13325,0,1752331414,13016.053400059995,83.30161308000243,53371.064996880006 2025-07-12,14:43:36.000,193,10981322,13005,0,1752331415,13016.02645482,83.30161308000243,53371.064996880006 2025-07-12,14:43:37.000,193,10981317,12605,0,1752331416,13015.98603696,83.30866221000178,53371.03704840001 2025-07-12,14:43:38.000,193,10981312,13605,0,1752331417,13016.01971850999,83.29456395000307,53371.07897112 2025-07-12,14:43:39.000,193,10981295,13165,0,1752331418,13016.01971850999,83.33685872999922,53371.064996880006 2025-07-12,14:43:40.000,193,10981346,12965,0,1752331419,13016.03992743999,83.27341655999771,53371.03704840001 2025-07-12,14:43:41.000,193,10981307,13005,0,1752331420,13016.06013636999,83.24522004000028,53371.03704840001 2025-07-12,14:43:42.000,193,10981281,12765,0,1752331421,13016.114026849995,83.21702352000284,53371.02307416 2025-07-12,14:43:43.000,193,10981301,12805,0,1752331422,13016.154444709995,83.1253848300039,53371.05800976001 2025-07-12,14:43:44.000,193,10981283,13085,0,1752331423,13016.22854412,83.08309005000046,53370.98115144 2025-07-12,14:43:45.000,193,10981274,13365,0,1752331424,13016.20159887999,83.04784440000367,53371.03704840001 2025-07-12,14:43:46.000,193,10981336,13245,0,1752331425,13016.24201673999,83.01964787999896,53371.09993248 2025-07-12,14:43:47.000,193,10981282,12965,0,1752331426,13016.28243459999,82.98440223000216,53371.12788096 2025-07-12,14:43:48.000,193,10981331,13205,0,1752331427,13016.26222566999,82.97030397000344,53371.16980368 2025-07-12,14:43:49.000,193,10981284,12885,0,1752331428,13016.295907219996,82.94915657999809,53371.18377792001 2025-07-12,14:43:50.000,193,10981292,13125,0,1752331429,13016.28917091,82.94915657999809,53371.15582944001 2025-07-12,14:43:51.000,193,10981304,13245,0,1752331430,13016.275698289995,82.94210744999873,53371.19076504 2025-07-12,14:43:52.000,193,10981338,12805,0,1752331431,13016.18812626,82.90686180000193,53371.19076504 2025-07-12,14:43:53.000,193,10981359,13125,0,1752331432,13016.08708161,82.94210744999873,53371.27461048001 2025-07-12,14:43:54.000,193,10981329,13045,0,1752331433,13015.95909171999,82.8645670199985,53371.26762336 2025-07-12,14:43:55.000,193,10981350,12885,0,1752331434,13015.844574449999,82.8786652800045,53371.29557184 2025-07-12,14:43:56.000,193,10981304,12925,0,1752331435,13015.709848249993,82.80112485000427,53371.330507440005 2025-07-12,14:43:57.000,193,10981269,12925,0,1752331436,13015.568385739993,82.77997745999892,53371.35845592 2025-07-12,14:43:58.000,193,10981316,13045,0,1752331437,13015.460604779997,82.77292832999956,53371.47723696 2025-07-12,14:43:59.000,193,10981352,12885,0,1752331438,13015.413450610002,82.78702658999828,53371.39339152001 2025-07-12,14:44:00.000,193,10981288,13085,0,1752331439,13015.352823820002,82.77997745999892,53371.35845592 2025-07-12,14:44:01.000,193,10981316,13165,0,1752331440,13015.332614890001,82.75883007000084,53371.26762336 2025-07-12,14:44:02.000,193,10981333,12965,0,1752331441,13015.285460719992,82.80817398000363,53371.25364912001 2025-07-12,14:44:03.000,193,10981339,13165,0,1752331442,13015.238306549996,82.8645670199985,53371.23967488 2025-07-12,14:44:04.000,193,10981328,13285,0,1752331443,13015.17094345,82.92096006000065,53371.281597600006 2025-07-12,14:44:05.000,193,10981316,12885,0,1752331444,13015.157470829996,82.9773531000028,53371.23967488 2025-07-12,14:44:06.000,193,10981284,12885,0,1752331445,13015.218097619996,83.02669700999832,53371.25364912001 2025-07-12,14:44:07.000,193,10981308,13165,0,1752331446,13015.204624999991,83.0760409200011,53371.281597600006 2025-07-12,14:44:08.000,193,10981294,13045,0,1752331447,13015.251779170001,83.1253848300039,53371.22570064001 2025-07-12,14:44:09.000,193,10981335,12965,0,1752331448,13015.292197030001,83.18177786999877,53371.211726400004 2025-07-12,14:44:10.000,193,10981322,13005,0,1752331449,13015.312405960001,83.23817091000092,53371.19775216 2025-07-12,14:44:11.000,193,10981294,13005,0,1752331450,13015.339351199997,83.2240726500022,53371.260636240004 2025-07-12,14:44:12.000,193,10981315,12765,0,1752331451,13015.373032750002,83.23817091000092,53371.281597600006 2025-07-12,14:44:13.000,193,10981256,12765,0,1752331452,13015.379769059997,83.23112178000156,53371.29557184 2025-07-12,14:44:14.000,193,10981345,12965,0,1752331453,13015.386505369992,83.23112178000156,53371.34448168 2025-07-12,14:44:15.000,193,10981338,12925,0,1752331454,13015.373032750002,83.20292526000412,53371.34448168 2025-07-12,14:44:16.000,193,10981305,13045,0,1752331455,13015.352823820002,83.16767961000005,53371.36544304 2025-07-12,14:44:17.000,193,10981307,12685,0,1752331456,13015.339351199997,83.1253848300039,53371.3864044 2025-07-12,14:44:18.000,193,10981339,13005,0,1752331457,13015.325878579992,83.1112865699979,53371.428327120004 2025-07-12,14:44:19.000,193,10981319,13045,0,1752331458,13015.298933339996,83.06194266000239,53371.46326272 2025-07-12,14:44:20.000,193,10981344,13045,0,1752331459,13015.292197030001,83.05489353000303,53371.547108160004 2025-07-12,14:44:21.000,193,10981307,13085,0,1752331460,13015.285460719992,82.99850049000088,53371.53313392 2025-07-12,14:44:22.000,193,10981358,13245,0,1752331461,13015.278724409996,82.9773531000028,53371.596018000004 2025-07-12,14:44:23.000,193,10981338,12925,0,1752331462,13015.231570240001,82.90686180000193,53371.54012104001 2025-07-12,14:44:24.000,193,10981309,13005,0,1752331463,13015.251779170001,82.82227224000235,53371.50518544 2025-07-12,14:44:25.000,193,10981344,12845,0,1752331464,13015.137261899996,82.78702658999828,53371.498198320005 2025-07-12,14:44:26.000,193,10981361,13285,0,1752331465,13015.076635109996,82.7658792000002,53371.5261468 2025-07-12,14:44:27.000,193,10981325,13085,0,1752331466,13015.056426179995,82.75178094000148,53371.48422408 2025-07-12,14:44:28.000,193,10981377,13285,0,1752331467,13015.02274462999,82.7306335500034,53371.51217256 2025-07-12,14:44:29.000,193,10981339,12965,0,1752331468,13014.914963669995,82.70243702999869,53371.49121120001 2025-07-12,14:44:30.000,193,10981305,13085,0,1752331469,13014.78023746999,82.68128964000061,53371.547108160004 2025-07-12,14:44:31.000,193,10981308,13165,0,1752331470,13014.632038649994,82.6178474699991,53371.498198320005 2025-07-12,14:44:32.000,193,10981362,13005,0,1752331471,13014.564675549998,82.60374921000039,53371.58204376 2025-07-12,14:44:33.000,193,10981348,13005,0,1752331472,13014.443421969998,82.60374921000039,53371.62396648 2025-07-12,14:44:34.000,193,10981338,13045,0,1752331473,13014.389531489993,82.58965095000167,53371.596018000004 2025-07-12,14:44:35.000,193,10981289,13165,0,1752331474,13014.335641010002,82.61079833999975,53371.616979360006 2025-07-12,14:44:36.000,193,10981341,13045,0,1752331475,13014.315432080002,82.56145443000423,53371.568069520006 2025-07-12,14:44:37.000,193,10981326,13005,0,1752331476,13014.227860049992,82.56145443000423,53371.58903088001 2025-07-12,14:44:38.000,193,10981339,13165,0,1752331477,13014.214387430002,82.60374921000039,53371.57505664 2025-07-12,14:44:39.000,193,10981302,12965,0,1752331478,13014.200914809997,82.63899486000446,53371.53313392 2025-07-12,14:44:40.000,193,10981337,13285,0,1752331479,13014.194178500002,82.63899486000446,53371.547108160004 2025-07-12,14:44:41.000,193,10981299,13005,0,1752331480,13014.160496949997,82.68128964000061,53371.55409528 2025-07-12,14:44:52.000,193,10981350,13125,0,1752331491,13013.89104455,82.33588227000291,53371.79864448 2025-07-12,14:44:53.000,193,10981332,13085,0,1752331492,13013.84389037999,82.34293140000227,53371.77768312001 2025-07-12,14:44:54.000,193,10981323,13085,0,1752331493,13013.776527279995,82.31473488000483,53371.770696 2025-07-12,14:44:55.000,193,10981373,12845,0,1752331494,13013.70242786999,82.35702966000099,53371.770696 2025-07-12,14:44:56.000,193,10981338,13165,0,1752331495,13013.68895525,82.37112791999971,53371.80563160001 2025-07-12,14:44:57.000,193,10981350,13285,0,1752331496,13013.64853739,82.42752096000186,53371.79165736 2025-07-12,14:44:58.000,193,10981324,12925,0,1752331497,13013.614855839995,82.42752096000186,53371.784670240006 2025-07-12,14:44:59.000,193,10981324,13125,0,1752331498,13013.60138321999,82.50506139000208,53371.74973464 2025-07-12,14:45:00.000,193,10981321,13085,0,1752331499,13013.574437979994,82.54735616999824,53371.770696 2025-07-12,14:45:01.000,193,10981302,12845,0,1752331500,13013.54075642999,82.56850356000359,53371.784670240006 2025-07-12,14:45:02.000,193,10981334,13085,0,1752331501,13013.52054749999,82.62489659999846,53371.79864448 2025-07-12,14:45:03.000,193,10981300,13005,0,1752331502,13013.52054749999,82.70243702999869,53371.81261872 2025-07-12,14:45:04.000,193,10981291,13245,0,1752331503,13013.513811189994,82.69538789999933,53371.81261872 2025-07-12,14:45:05.000,193,10981341,13165,0,1752331504,13013.486865949999,82.78702658999828,53371.84755432 2025-07-12,14:45:06.000,193,10981315,12965,0,1752331505,13013.48012963999,82.77292832999956,53371.882489920004 2025-07-12,14:45:07.000,193,10981284,13045,0,1752331506,13013.446448089999,82.82932137000171,53371.88947704 2025-07-12,14:45:08.000,193,10981335,13285,0,1752331507,13013.426239159999,82.85751788999914,53371.87550280001 2025-07-12,14:45:09.000,193,10981340,13125,0,1752331508,13013.446448089999,82.96325484000408,53371.86851568 2025-07-12,14:45:10.000,193,10981260,13085,0,1752331509,13013.48012963999,82.96325484000408,53371.93838688 2025-07-12,14:45:11.000,193,10981324,13125,0,1752331510,13013.54749274,83.0125987499996,53371.96633536 2025-07-12,14:45:12.000,193,10981354,13125,0,1752331511,13013.56096535999,83.05489353000303,53371.96633536 2025-07-12,14:45:13.000,193,10981315,12805,0,1752331512,13013.60811953,83.13243396000325,53372.02921944 2025-07-12,14:45:14.000,193,10981298,13165,0,1752331513,13013.60811953,83.13948309000261,53372.03620656 2025-07-12,14:45:15.000,193,10981324,13045,0,1752331514,13013.62832846,83.1253848300039,53372.00825808 2025-07-12,14:45:16.000,193,10981347,13085,0,1752331515,13013.64853739,83.18177786999877,53372.02921944 2025-07-12,14:45:17.000,193,10981303,13045,0,1752331516,13013.64853739,83.20292526000412,53372.0851164 2025-07-12,14:45:18.000,193,10981317,13125,0,1752331517,13013.64853739,83.24522004000028,53372.099090640004 2025-07-12,14:45:19.000,193,10981287,13125,0,1752331518,13013.5879106,83.259318299999,53372.120052000006 2025-07-12,14:45:20.000,193,10981336,13205,0,1752331519,13013.58117428999,83.28751482000371,53372.1549876 2025-07-12,14:45:21.000,193,10981334,13245,0,1752331520,13013.54749274,83.29456395000307,53372.12703912 2025-07-12,14:45:22.000,193,10981276,13125,0,1752331521,13013.574437979994,83.32980959999986,53372.12703912 2025-07-12,14:45:23.000,193,10981320,13205,0,1752331522,13013.52054749999,83.32980959999986,53372.120052000006 2025-07-12,14:45:24.000,193,10981305,13085,0,1752331523,13013.52054749999,83.32980959999986,53372.13402624 2025-07-12,14:45:25.000,193,10981294,12605,0,1752331524,13013.45992070999,83.3721043800033,53372.13402624 2025-07-12,14:45:26.000,193,10981318,13165,0,1752331525,13013.446448089999,83.30866221000178,53372.13402624 2025-07-12,14:45:27.000,193,10981296,13005,0,1752331526,13013.358876059989,83.36505525000393,53372.099090640004 2025-07-12,14:45:28.000,193,10981312,12965,0,1752331527,13013.345403439998,83.41439915999945,53372.18293608 2025-07-12,14:45:29.000,193,10981326,13245,0,1752331528,13013.251095099993,83.4355465500048,53372.1549876 2025-07-12,14:45:30.000,193,10981297,13125,0,1752331529,13013.170259379993,83.47784133000096,53372.19691032 2025-07-12,14:45:31.000,193,10981320,13205,0,1752331530,13013.123105209997,83.54128350000246,53372.238833040006 2025-07-12,14:45:32.000,193,10981343,12925,0,1752331531,13013.123105209997,83.58357827999862,53372.21088456001 2025-07-12,14:45:33.000,193,10981330,13085,0,1752331532,13013.089423659992,83.5694800199999,53372.238833040006 2025-07-12,14:45:34.000,193,10981313,13005,0,1752331533,13013.089423659992,83.57652914999926,53372.21088456001 2025-07-12,14:45:35.000,193,10981314,13445,0,1752331534,13013.035533180002,83.63997132000077,53372.21088456001 2025-07-12,14:45:36.000,193,10981347,12965,0,1752331535,13013.069214729992,83.67521697000484,53372.09210352001 2025-07-12,14:45:37.000,193,10981331,13285,0,1752331536,13013.102896279997,83.66111870999885,53372.20389744 2025-07-12,14:45:38.000,193,10981330,13085,0,1752331537,13013.109632589993,83.70341349000228,53372.18992320001 2025-07-12,14:45:39.000,193,10981320,13325,0,1752331538,13013.116368900002,83.68931523000356,53372.217871680004 2025-07-12,14:45:40.000,193,10981312,13085,0,1752331539,13013.096159970002,83.66111870999885,53372.24582016 2025-07-12,14:45:41.000,193,10981339,13405,0,1752331540,13013.082687349997,83.67521697000484,53372.25280728 2025-07-12,14:45:42.000,193,10981296,12965,0,1752331541,13013.035533180002,83.65406957999949,53372.25979440001 2025-07-12,14:45:43.000,193,10981329,13205,0,1752331542,13013.001851629997,83.65406957999949,53372.31569136 2025-07-12,14:45:44.000,193,10981331,13005,0,1752331543,13012.961433769997,83.63997132000077,53372.29473 2025-07-12,14:45:45.000,193,10981310,13365,0,1752331544,13012.900806979997,83.60472567000397,53372.32267848 2025-07-12,14:45:46.000,193,10981325,12965,0,1752331545,13012.840180189996,83.60472567000397,53372.3646012 2025-07-12,14:45:47.000,193,10981309,12925,0,1752331546,13012.779553399996,83.58357827999862,53372.35062696 2025-07-12,14:45:48.000,193,10981308,13245,0,1752331547,13012.7121903,83.56243089000054,53372.37857544001 2025-07-12,14:45:49.000,193,10981329,13165,0,1752331548,13012.62461826999,83.55538176000118,53372.35761408001 2025-07-12,14:45:50.000,193,10981317,13285,0,1752331549,13012.63135458,83.57652914999926,53372.35761408001 2025-07-12,14:45:51.000,193,10981331,13085,0,1752331550,13012.597673029995,83.59062740999798,53372.3646012 2025-07-12,14:45:52.000,193,10981345,13005,0,1752331551,13012.57072779,83.5694800199999,53372.35062696 2025-07-12,14:45:53.000,193,10981349,13005,0,1752331552,13012.53030993,83.58357827999862,53372.3646012 2025-07-12,14:45:54.000,193,10981332,12965,0,1752331553,13012.50336468999,83.59767654000461,53372.39953680001 2025-07-12,14:45:55.000,193,10981316,13045,0,1752331554,13012.46968314,83.62587306000205,53372.41351104 2025-07-12,14:45:56.000,193,10981333,13205,0,1752331555,13012.456210519995,83.64702045000013,53372.385562560004 2025-07-12,14:45:57.000,193,10981326,12965,0,1752331556,13012.40905635,83.6822661000042,53372.39953680001 2025-07-12,14:45:58.000,193,10981358,13045,0,1752331557,13012.36863849,83.67521697000484,53372.44145952 2025-07-12,14:45:59.000,193,10981321,12885,0,1752331558,13012.287802769999,83.75980653000443,53372.44844664001 2025-07-12,14:46:00.000,193,10981342,12685,0,1752331559,13012.26085752999,83.75980653000443,53372.42049816 2025-07-12,14:46:01.000,193,10981310,13205,0,1752331560,13012.233912289994,83.80915043999994,53372.44844664001 2025-07-12,14:46:02.000,193,10981329,13245,0,1752331561,13012.146340259998,83.83029782999802,53372.42748528001 2025-07-12,14:46:03.000,193,10981358,13205,0,1752331562,13012.153076569994,83.85849435000273,53372.39953680001 2025-07-12,14:46:04.000,193,10981312,13085,0,1752331563,13012.126131329998,83.8796417400008,53372.42748528001 2025-07-12,14:46:05.000,193,10981323,13045,0,1752331564,13012.092449779993,83.85144522000337,53372.455433760006 2025-07-12,14:46:06.000,193,10981342,13125,0,1752331565,13012.119395019989,83.83734696000465,53372.51133072 2025-07-12,14:46:07.000,193,10981345,13165,0,1752331566,13012.099186089989,83.86554348000209,53372.47639512001 2025-07-12,14:46:08.000,193,10981329,12845,0,1752331567,13012.072240849993,83.85849435000273,53372.51133072 2025-07-12,14:46:09.000,193,10981338,13165,0,1752331568,13012.119395019989,83.82324869999866,53372.553253440004 2025-07-12,14:46:10.000,193,10981332,12965,0,1752331569,13012.159812879989,83.80915043999994,53372.51133072 2025-07-12,14:46:11.000,193,10981354,13085,0,1752331570,13012.166549189998,83.73161000999971,53372.51831784 2025-07-12,14:46:12.000,193,10981360,13085,0,1752331571,13012.132867639993,83.71046262000164,53372.47639512001 2025-07-12,14:46:13.000,193,10981315,12765,0,1752331572,13012.132867639993,83.75275739999779,53372.51831784 2025-07-12,14:46:14.000,193,10981341,13125,0,1752331573,13012.092449779993,83.71046262000164,53372.56024056 2025-07-12,14:46:15.000,193,10981329,12925,0,1752331574,13012.031822989993,83.65406957999949,53372.47639512001 2025-07-12,14:46:16.000,193,10981325,13245,0,1752331575,13011.937514650002,83.63997132000077,53372.54626632001 2025-07-12,14:46:17.000,193,10981349,13445,0,1752331576,13011.890360479993,83.60472567000397,53372.53229208 2025-07-12,14:46:18.000,193,10981347,12965,0,1752331577,13011.796052140002,83.60472567000397,53372.5392792 2025-07-12,14:46:19.000,193,10981268,13205,0,1752331578,13011.762370589997,83.54833263000182,53372.49735648001 2025-07-12,14:46:20.000,193,10981324,13125,0,1752331579,13011.695007490001,83.4707922000016,53372.49735648001 2025-07-12,14:46:21.000,193,10981339,12925,0,1752331580,13011.715216420002,83.47784133000096,53372.54626632001 2025-07-12,14:46:22.000,193,10981306,13045,0,1752331581,13011.715216420002,83.4214482899988,53372.49735648001 2025-07-12,14:46:23.000,193,10981313,13445,0,1752331582,13011.748897969992,83.38620264000201,53372.44145952 2025-07-12,14:46:24.000,193,10981326,12885,0,1752331583,13011.728689039992,83.40030090000073,53372.46242088 2025-07-12,14:46:25.000,193,10981338,13245,0,1752331584,13011.762370589997,83.38620264000201,53372.49735648001 2025-07-12,14:46:26.000,193,10981319,13085,0,1752331585,13011.735425350002,83.41439915999945,53372.47639512001 2025-07-12,14:46:27.000,193,10981284,12925,0,1752331586,13011.802788449997,83.4355465500048,53372.455433760006 2025-07-12,14:46:28.000,193,10981321,12965,0,1752331587,13011.843206309997,83.44964481000352,53372.455433760006 2025-07-12,14:46:29.000,193,10981330,12965,0,1752331588,13011.849942619992,83.55538176000118,53372.46242088 2025-07-12,14:46:30.000,193,10981373,13125,0,1752331589,13011.870151549992,83.58357827999862,53372.504343600005 2025-07-12,14:46:31.000,193,10981305,13125,0,1752331590,13011.876887860002,83.6822661000042,53372.46242088 2025-07-12,14:46:32.000,193,10981336,12965,0,1752331591,13011.903833099997,83.72456088000035,53372.48338224 2025-07-12,14:46:33.000,193,10981356,13125,0,1752331592,13011.964459889998,83.76685566000378,53372.44844664001 2025-07-12,14:46:34.000,193,10981292,13085,0,1752331593,13011.957723580002,83.84439609000401,53372.46242088 2025-07-12,14:46:35.000,193,10981379,13165,0,1752331594,13011.930778339993,83.90783825999824,53372.469408 2025-07-12,14:46:36.000,193,10981339,12925,0,1752331595,13011.944250959998,83.92193652000424,53372.46242088 2025-07-12,14:46:37.000,193,10981289,13205,0,1752331596,13012.045295609998,83.99947695000446,53372.455433760006 2025-07-12,14:46:38.000,193,10981342,13045,0,1752331597,13012.038559299988,84.00652608000382,53372.469408 2025-07-12,14:46:39.000,193,10981348,13045,0,1752331598,13012.078977159988,83.99947695000446,53372.504343600005 2025-07-12,14:46:40.000,193,10981323,12965,0,1752331599,13012.078977159988,84.0276734700019,53372.52530496001 2025-07-12,14:46:41.000,193,10981351,12925,0,1752331600,13012.092449779993,84.0276734700019,53372.52530496001 2025-07-12,14:46:42.000,193,10981317,13125,0,1752331601,13012.139603949989,84.0276734700019,53372.49735648001 2025-07-12,14:46:43.000,193,10981353,13085,0,1752331602,13012.139603949989,84.08406651000405,53372.53229208 2025-07-12,14:46:44.000,193,10981350,13045,0,1752331603,13012.166549189998,84.08406651000405,53372.51133072 2025-07-12,14:46:45.000,193,10981332,13005,0,1752331604,13012.146340259998,84.09111564000341,53372.602163280004 2025-07-12,14:46:46.000,193,10981356,13125,0,1752331605,13012.146340259998,84.09816477000277,53372.6091504 2025-07-12,14:46:47.000,193,10981352,13045,0,1752331606,13012.105922399998,84.1263612900002,53372.58818904 2025-07-12,14:46:48.000,193,10981304,13085,0,1752331607,13012.119395019989,84.15455781000492,53372.623124640006 2025-07-12,14:46:49.000,193,10981326,12965,0,1752331608,13012.112658709993,84.15455781000492,53372.58120192 2025-07-12,14:46:50.000,193,10981325,13165,0,1752331609,13012.065504539998,84.11226303000149,53372.59517616001 2025-07-12,14:46:51.000,193,10981323,12965,0,1752331610,13012.072240849993,84.16160694000428,53372.68600872 2025-07-12,14:46:52.000,193,10981323,13125,0,1752331611,13011.991405129993,84.15455781000492,53372.66504736001 2025-07-12,14:46:53.000,193,10981321,13245,0,1752331612,13011.964459889998,84.16160694000428,53372.70697008 2025-07-12,14:46:54.000,193,10981308,12805,0,1752331613,13012.011614059993,84.14750867999828,53372.63011176 2025-07-12,14:46:55.000,193,10981330,13205,0,1752331614,13012.045295609998,84.14045954999892,53372.69299584001 2025-07-12,14:46:56.000,193,10981322,13005,0,1752331615,13012.058768229988,84.09816477000277,53372.65806024 2025-07-12,14:46:57.000,193,10981344,13205,0,1752331616,13012.038559299988,84.14750867999828,53372.69998296 2025-07-12,14:46:58.000,193,10981353,13245,0,1752331617,13012.119395019989,84.11226303000149,53372.73491856001 2025-07-12,14:46:59.000,193,10981388,13165,0,1752331618,13012.132867639993,84.11226303000149,53372.720944320004 2025-07-12,14:47:00.000,193,10981358,12885,0,1752331619,13012.146340259998,84.11931216000085,53372.7488928 2025-07-12,14:47:01.000,193,10981333,12925,0,1752331620,13012.193494429994,84.1263612900002,53372.76286704001 2025-07-12,14:47:02.000,193,10981320,12925,0,1752331621,13012.220439669989,84.14750867999828,53372.72793144 2025-07-12,14:47:03.000,193,10981308,13285,0,1752331622,13012.26085752999,84.175705200003,53372.71395720001 2025-07-12,14:47:04.000,193,10981385,13125,0,1752331623,13012.287802769999,84.16865607000364,53372.769854160004 2025-07-12,14:47:05.000,193,10981331,12885,0,1752331624,13012.254121219994,84.175705200003,53372.720944320004 2025-07-12,14:47:06.000,193,10981345,13005,0,1752331625,13012.26085752999,84.24619650000386,53372.818764 2025-07-12,14:47:07.000,193,10981340,13045,0,1752331626,13012.294539079994,84.25324563000322,53372.7488928 2025-07-12,14:47:08.000,193,10981330,12965,0,1752331627,13012.314748009994,84.29554040999938,53372.78382840001 2025-07-12,14:47:09.000,193,10981347,13005,0,1752331628,13012.28106645999,84.36603171000024,53372.71395720001 2025-07-12,14:47:10.000,193,10981348,13045,0,1752331629,13012.247384909999,84.41537562000303,53372.69998296 2025-07-12,14:47:11.000,193,10981384,12765,0,1752331630,13012.233912289994,84.49291605000326,53372.7488928 2025-07-12,14:47:12.000,193,10981385,13245,0,1752331631,13012.240648599989,84.59865300000092,53372.769854160004 2025-07-12,14:47:13.000,193,10981359,12925,0,1752331632,13012.227175979999,84.65504604000307,53372.81177688001 2025-07-12,14:47:14.000,193,10981354,13165,0,1752331633,13012.254121219994,84.7678321200001,53372.818764 2025-07-12,14:47:15.000,193,10981328,12765,0,1752331634,13012.28106645999,84.81012690000352,53372.790815520006 2025-07-12,14:47:16.000,193,10981337,13285,0,1752331635,13012.32148431999,84.87356906999776,53372.78382840001 2025-07-12,14:47:17.000,193,10981306,13085,0,1752331636,13012.32148431999,84.98635515000205,53372.75587992 2025-07-12,14:47:18.000,193,10981349,13085,0,1752331637,13012.375374799994,85.00045341000077,53372.80478976 2025-07-12,14:47:19.000,193,10981349,12925,0,1752331638,13012.476419449995,85.01455166999949,53372.769854160004 2025-07-12,14:47:20.000,193,10981321,13045,0,1752331639,13012.52357361999,85.02160079999885,53372.77684128 2025-07-12,14:47:21.000,193,10981328,12925,0,1752331640,13012.57072779,85.03569906000484,53372.741905680006 2025-07-12,14:47:22.000,193,10981350,13205,0,1752331641,13012.617881959995,85.02160079999885,53372.80478976 2025-07-12,14:47:23.000,193,10981367,13045,0,1752331642,13012.638090889996,85.00045341000077,53372.82575112 2025-07-12,14:47:24.000,193,10981366,13125,0,1752331643,13012.64482719999,85.02864992999821,53372.81177688001 2025-07-12,14:47:25.000,193,10981333,13045,0,1752331644,13012.60440933999,85.00045341000077,53372.84671248 2025-07-12,14:47:26.000,193,10981350,12925,0,1752331645,13012.577464099995,84.9793060200027,53372.81177688001 2025-07-12,14:47:27.000,193,10981353,12845,0,1752331646,13012.59093672,85.00750254000013,53372.81177688001 2025-07-12,14:47:28.000,193,10981372,13005,0,1752331647,13012.52357361999,84.9793060200027,53372.80478976 2025-07-12,14:47:29.000,193,10981381,12765,0,1752331648,13012.476419449995,84.96520776000398,53372.790815520006 2025-07-12,14:47:30.000,193,10981343,13365,0,1752331649,13012.46294682999,84.9299621099999,53372.83273824001 2025-07-12,14:47:31.000,193,10981336,13165,0,1752331650,13012.46968314,84.88766733000375,53372.839725360005 2025-07-12,14:47:32.000,193,10981389,12885,0,1752331651,13012.40232003999,84.87356906999776,53372.80478976 2025-07-12,14:47:33.000,193,10981399,12965,0,1752331652,13012.456210519995,84.81717603000288,53372.79780264 2025-07-12,14:47:34.000,193,10981365,13005,0,1752331653,13012.40905635,84.78193037999881,53372.75587992 2025-07-12,14:47:35.000,193,10981359,13285,0,1752331654,13012.36190217999,84.81012690000352,53372.76286704001 2025-07-12,14:47:36.000,193,10981303,12965,0,1752331655,13012.294539079994,84.7960286400048,53372.75587992 2025-07-12,14:47:37.000,193,10981311,13005,0,1752331656,13012.254121219994,84.81717603000288,53372.69299584001 2025-07-12,14:47:38.000,193,10981339,13005,0,1752331657,13012.227175979999,84.80307777000417,53372.70697008 2025-07-12,14:47:39.000,193,10981347,12925,0,1752331658,13012.146340259998,84.85947080999904,53372.56722768001 2025-07-12,14:47:40.000,193,10981331,12605,0,1752331659,13012.072240849993,84.85947080999904,53372.58120192 2025-07-12,14:47:41.000,193,10981332,12965,0,1752331660,13012.011614059993,84.90881472000183,53372.623124640006 2025-07-12,14:47:42.000,193,10981354,13005,0,1752331661,13011.977932510003,84.98635515000205,53372.56024056 2025-07-12,14:47:43.000,193,10981335,13205,0,1752331662,13011.957723580002,85.0427481900042,53372.63011176 2025-07-12,14:47:44.000,193,10981350,12885,0,1752331663,13011.910569409993,85.12733775000379,53372.553253440004 2025-07-12,14:47:45.000,193,10981390,13245,0,1752331664,13011.903833099997,85.16963252999994,53372.58120192 2025-07-12,14:47:46.000,193,10981346,12925,0,1752331665,13011.917305720002,85.21192731000338,53372.52530496001 2025-07-12,14:47:47.000,193,10981345,13005,0,1752331666,13011.903833099997,85.2894677400036,53372.48338224 2025-07-12,14:47:48.000,193,10981324,13085,0,1752331667,13011.890360479993,85.34586077999847,53372.53229208 2025-07-12,14:47:49.000,193,10981307,12925,0,1752331668,13011.897096790002,85.39520469000126,53372.51831784 2025-07-12,14:47:50.000,193,10981367,13325,0,1752331669,13011.944250959998,85.45159773000341,53372.49036936 2025-07-12,14:47:51.000,193,10981315,13005,0,1752331670,13011.957723580002,85.51503989999765,53372.49735648001 2025-07-12,14:47:52.000,193,10981345,12925,0,1752331671,13011.984668819998,85.5714329399998,53372.469408 2025-07-12,14:47:53.000,193,10981343,13085,0,1752331672,13012.052031919993,85.56438381000044,53372.42049816 2025-07-12,14:47:54.000,193,10981374,12805,0,1752331673,13012.065504539998,85.62782598000194,53372.39254968 2025-07-12,14:47:55.000,193,10981348,13125,0,1752331674,13012.092449779993,85.59962946000451,53372.44145952 2025-07-12,14:47:56.000,193,10981342,12845,0,1752331675,13012.173285499994,85.62782598000194,53372.37857544001 2025-07-12,14:47:57.000,193,10981336,13125,0,1752331676,13012.186758119999,85.60667859000387,53372.35062696 2025-07-12,14:47:58.000,193,10981326,13045,0,1752331677,13012.193494429994,85.60667859000387,53372.32966560001 2025-07-12,14:47:59.000,193,10981275,13005,0,1752331678,13012.233912289994,85.58553119999851,53372.27376864 2025-07-12,14:48:00.000,193,10981320,12965,0,1752331679,13012.254121219994,85.59258032999787,53372.27376864 2025-07-12,14:48:01.000,193,10981297,13085,0,1752331680,13012.274330149994,85.56438381000044,53372.25979440001 2025-07-12,14:48:02.000,193,10981221,13205,0,1752331681,13012.247384909999,85.58553119999851,53372.23184592001 2025-07-12,14:48:03.000,193,10981308,12965,0,1752331682,13012.26085752999,85.58553119999851,53372.18293608 2025-07-12,14:48:04.000,193,10981364,13045,0,1752331683,13012.240648599989,85.58553119999851,53372.18992320001 2025-07-12,14:48:05.000,193,10981314,12925,0,1752331684,13012.213703359994,85.56438381000044,53372.217871680004 2025-07-12,14:48:06.000,193,10981332,13005,0,1752331685,13012.227175979999,85.55733468000108,53372.14101336001 2025-07-12,14:48:07.000,193,10981301,13005,0,1752331686,13012.213703359994,85.60667859000387,53372.18992320001 2025-07-12,14:48:08.000,193,10981348,12925,0,1752331687,13012.213703359994,85.56438381000044,53372.14800048 2025-07-12,14:48:09.000,193,10981292,12965,0,1752331688,13012.206967049999,85.56438381000044,53372.18992320001 2025-07-12,14:48:10.000,193,10981320,13325,0,1752331689,13012.233912289994,85.59962946000451,53372.168961840005 2025-07-12,14:48:11.000,193,10981343,13085,0,1752331690,13012.233912289994,85.59962946000451,53372.12703912 2025-07-12,14:48:12.000,193,10981316,12885,0,1752331691,13012.247384909999,85.59962946000451,53372.099090640004 2025-07-12,14:48:13.000,193,10981343,13045,0,1752331692,13012.247384909999,85.62782598000194,53372.0152452 2025-07-12,14:48:14.000,193,10981359,13125,0,1752331693,13012.233912289994,85.59258032999787,53372.071142160006 2025-07-12,14:48:15.000,193,10981334,13125,0,1752331694,13012.28106645999,85.6348751100013,53372.001270960005 2025-07-12,14:48:16.000,193,10981305,12925,0,1752331695,13012.274330149994,85.64897337000002,53372.02921944 2025-07-12,14:48:17.000,193,10981350,13045,0,1752331696,13012.28106645999,85.64897337000002,53372.001270960005 2025-07-12,14:48:18.000,193,10981343,12925,0,1752331697,13012.287802769999,85.59962946000451,53372.02223232001 2025-07-12,14:48:19.000,193,10981300,13125,0,1752331698,13012.287802769999,85.61372772000323,53371.98729672 2025-07-12,14:48:20.000,193,10981317,13125,0,1752331699,13012.294539079994,85.61372772000323,53371.99428384001 2025-07-12,14:48:21.000,193,10981327,12845,0,1752331700,13012.28106645999,85.59962946000451,53371.97332248001 2025-07-12,14:48:22.000,193,10981361,13365,0,1752331701,13012.314748009994,85.59962946000451,53372.0152452 2025-07-12,14:48:23.000,193,10981333,13125,0,1752331702,13012.32148431999,85.59258032999787,53371.9803096 2025-07-12,14:48:24.000,193,10981299,12965,0,1752331703,13012.294539079994,85.54323642000236,53371.96633536 2025-07-12,14:48:25.000,193,10981307,12965,0,1752331704,13012.314748009994,85.55733468000108,53371.882489920004 2025-07-12,14:48:26.000,193,10981316,12845,0,1752331705,13012.287802769999,85.52913816000364,53371.903451280006 2025-07-12,14:48:27.000,193,10981327,13165,0,1752331706,13012.220439669989,85.55028555000172,53371.86152856 2025-07-12,14:48:28.000,193,10981362,12925,0,1752331707,13012.287802769999,85.50094163999893,53371.80563160001 2025-07-12,14:48:29.000,193,10981322,12965,0,1752331708,13012.30127538999,85.48684338000021,53371.85454144001 2025-07-12,14:48:30.000,193,10981339,13045,0,1752331709,13012.314748009994,85.47979425000085,53371.81261872 2025-07-12,14:48:31.000,193,10981315,12925,0,1752331710,13012.34842956,85.52913816000364,53371.770696 2025-07-12,14:48:32.000,193,10981314,13365,0,1752331711,13012.395583729995,85.47274512000149,53371.77768312001 2025-07-12,14:48:33.000,193,10981320,13245,0,1752331712,13012.40905635,85.45864686000277,53371.75672176001 2025-07-12,14:48:34.000,193,10981270,12965,0,1752331713,13012.44273789999,85.47979425000085,53371.75672176001 2025-07-12,14:48:35.000,193,10981342,12965,0,1752331714,13012.46294682999,85.50094163999893,53371.72877328001 2025-07-12,14:48:36.000,193,10981350,13285,0,1752331715,13012.537046239995,85.45159773000341,53371.81960584 2025-07-12,14:48:37.000,193,10981336,13525,0,1752331716,13012.537046239995,85.45864686000277,53371.74274752 2025-07-12,14:48:38.000,193,10981298,13085,0,1752331717,13012.48989207,85.50094163999893,53371.714799040004 2025-07-12,14:48:39.000,193,10981308,13125,0,1752331718,13012.476419449995,85.50799076999829,53371.72178616 2025-07-12,14:48:40.000,193,10981342,13205,0,1752331719,13012.46294682999,85.52208903000428,53371.67986344 2025-07-12,14:48:41.000,193,10981329,13325,0,1752331720,13012.38884742,85.50094163999893,53371.64492784 2025-07-12,14:48:42.000,193,10981300,13085,0,1752331721,13012.36863849,85.47274512000149,53371.65191496 2025-07-12,14:48:43.000,193,10981338,13245,0,1752331722,13012.34842956,85.49389250999957,53371.596018000004 2025-07-12,14:48:44.000,193,10981319,12845,0,1752331723,13012.294539079994,85.47979425000085,53371.58204376 2025-07-12,14:48:45.000,193,10981348,12885,0,1752331724,13012.254121219994,85.4374994700047,53371.54012104001 2025-07-12,14:48:46.000,193,10981331,13125,0,1752331725,13012.30127538999,85.4374994700047,53371.50518544 2025-07-12,14:48:47.000,193,10981266,13005,0,1752331726,13012.30127538999,85.40930294999998,53371.48422408 2025-07-12,14:48:48.000,193,10981314,13165,0,1752331727,13012.34169324999,85.3881555600019,53371.44230136001 2025-07-12,14:48:49.000,193,10981333,13005,0,1752331728,13012.395583729995,85.25422208999953,53371.26762336 2025-07-12,14:48:50.000,193,10981313,13125,0,1752331729,13012.436001589995,85.24717296000017,53371.162816560005 2025-07-12,14:48:51.000,193,10981248,13165,0,1752331730,13012.46968314,85.18373078999866,53371.22570064001 2025-07-12,14:48:52.000,193,10981313,13005,0,1752331731,13012.46294682999,85.15553427000123,53371.30954608 2025-07-12,14:48:53.000,193,10981342,13285,0,1752331732,13012.40905635,85.10619035999844,53371.30954608 2025-07-12,14:48:54.000,193,10981293,13125,0,1752331733,13012.46294682999,85.08504297000036,53371.30255896001 2025-07-12,14:48:55.000,193,10981280,13125,0,1752331734,13012.46294682999,85.02864992999821,53371.3165332 2025-07-12,14:48:56.000,193,10981318,13405,0,1752331735,13012.496628379995,85.03569906000484,53371.34448168 2025-07-12,14:48:57.000,193,10981278,13205,0,1752331736,13012.46968314,85.01455166999949,53371.35845592 2025-07-12,14:48:58.000,193,10981308,13125,0,1752331737,13012.46968314,84.94406036999862,53371.379417280004 2025-07-12,14:48:59.000,193,10981350,13165,0,1752331738,13012.38211110999,84.94406036999862,53371.35845592 2025-07-12,14:49:00.000,193,10981286,12845,0,1752331739,13012.395583729995,84.90881472000183,53371.3864044 2025-07-12,14:49:01.000,193,10981304,12885,0,1752331740,13012.38884742,84.87356906999776,53371.34448168 2025-07-12,14:49:02.000,193,10981341,13285,0,1752331741,13012.40905635,84.85947080999904,53371.36544304 2025-07-12,14:49:03.000,193,10981312,13205,0,1752331742,13012.44947421,84.85242167999968,53371.30954608 2025-07-12,14:49:04.000,193,10981339,13285,0,1752331743,13012.436001589995,84.81717603000288,53371.28858472 2025-07-12,14:49:05.000,193,10981376,13125,0,1752331744,13012.46294682999,84.81717603000288,53371.260636240004 2025-07-12,14:49:06.000,193,10981360,12885,0,1752331745,13012.46968314,84.78193037999881,53371.30255896001 2025-07-12,14:49:07.000,193,10981297,12845,0,1752331746,13012.56399147999,84.78897950999817,53371.30255896001 2025-07-12,14:49:08.000,193,10981290,13205,0,1752331747,13012.62461826999,84.78193037999881,53371.30255896001 2025-07-12,14:49:09.000,193,10981331,13125,0,1752331748,13012.63135458,84.78897950999817,53371.34448168 2025-07-12,14:49:10.000,193,10981326,13165,0,1752331749,13012.67177244,84.76078299000073,53371.30255896001 2025-07-12,14:49:11.000,193,10981290,13125,0,1752331750,13012.705453989991,84.74668473000202,53371.25364912001 2025-07-12,14:49:12.000,193,10981345,13045,0,1752331751,13012.739135539996,84.76078299000073,53371.30954608 2025-07-12,14:49:13.000,193,10981321,13365,0,1752331752,13012.73239923,84.77488124999945,53371.3165332 2025-07-12,14:49:14.000,193,10981306,13285,0,1752331753,13012.759344469996,84.73963560000266,53371.35146880001 2025-07-12,14:49:15.000,193,10981315,13285,0,1752331754,13012.826707569991,84.78193037999881,53371.35845592 2025-07-12,14:49:16.000,193,10981326,13125,0,1752331755,13012.914279600001,84.74668473000202,53371.35146880001 2025-07-12,14:49:17.000,193,10981301,13085,0,1752331756,13012.947961149992,84.73963560000266,53371.33749456 2025-07-12,14:49:18.000,193,10981300,13085,0,1752331757,13012.988379009992,84.72553734000394,53371.36544304 2025-07-12,14:49:19.000,193,10981344,13245,0,1752331758,13012.927752219992,84.71143907999794,53371.40736576 2025-07-12,14:49:20.000,193,10981332,13205,0,1752331759,13012.981642699997,84.70438994999859,53371.400378640006 2025-07-12,14:49:21.000,193,10981302,13205,0,1752331760,13012.947961149992,84.65504604000307,53371.47723696 2025-07-12,14:49:22.000,193,10981303,12765,0,1752331761,13012.934488530002,84.64094778000435,53371.47024984001 2025-07-12,14:49:23.000,193,10981323,13125,0,1752331762,13012.914279600001,84.63389864999772,53371.46326272 2025-07-12,14:49:24.000,193,10981324,13005,0,1752331763,13012.914279600001,84.59160387000156,53371.50518544 2025-07-12,14:49:25.000,193,10981329,13085,0,1752331764,13012.880598049996,84.57045648000349,53371.44230136001 2025-07-12,14:49:26.000,193,10981336,12925,0,1752331765,13012.887334359992,84.54930908999813,53371.4562756 2025-07-12,14:49:27.000,193,10981342,13005,0,1752331766,13012.880598049996,84.4717686599979,53371.400378640006 2025-07-12,14:49:28.000,193,10981322,13085,0,1752331767,13012.894070670001,84.50701431000198,53371.43531424 2025-07-12,14:49:29.000,193,10981298,12765,0,1752331768,13012.934488530002,84.45767039999919,53371.50518544 2025-07-12,14:49:30.000,193,10981326,13085,0,1752331769,13012.934488530002,84.45767039999919,53371.53313392 2025-07-12,14:49:31.000,193,10981310,13005,0,1752331770,13012.921015909997,84.45062126999983,53371.5261468 2025-07-12,14:49:32.000,193,10981293,13085,0,1752331771,13012.873861740001,84.42947388000175,53371.47723696 2025-07-12,14:49:33.000,193,10981256,13085,0,1752331772,13012.880598049996,84.45062126999983,53371.49121120001 2025-07-12,14:49:34.000,193,10981322,13125,0,1752331773,13012.873861740001,84.44357214000047,53371.51217256 2025-07-12,14:49:35.000,193,10981307,13245,0,1752331774,13012.799762329996,84.46471952999855,53371.53313392 2025-07-12,14:49:36.000,193,10981322,13045,0,1752331775,13012.73239923,84.49996518000262,53371.449288480006 2025-07-12,14:49:37.000,193,10981334,13085,0,1752331776,13012.698717679996,84.59160387000156,53371.47723696 2025-07-12,14:49:38.000,193,10981289,13165,0,1752331777,13012.638090889996,84.64799691000371,53371.400378640006 2025-07-12,14:49:39.000,193,10981346,12925,0,1752331778,13012.658299819996,84.69734081999923,53371.47024984001 2025-07-12,14:49:40.000,193,10981331,12925,0,1752331779,13012.66503612999,84.7325864700033,53371.46326272 2025-07-12,14:49:41.000,193,10981305,13005,0,1752331780,13012.60440933999,84.7960286400048,53371.43531424 2025-07-12,14:49:42.000,193,10981281,13125,0,1752331781,13012.57072779,84.87356906999776,53371.47024984001 2025-07-12,14:49:43.000,193,10981295,13045,0,1752331782,13012.57072779,84.9299621099999,53371.43531424 2025-07-12,14:49:44.000,193,10981307,13365,0,1752331783,13012.537046239995,84.96520776000398,53371.40736576 2025-07-12,14:49:45.000,193,10981330,13245,0,1752331784,13012.52357361999,85.05684645000292,53371.39339152001 2025-07-12,14:49:46.000,193,10981348,13125,0,1752331785,13012.577464099995,85.03569906000484,53371.43531424 2025-07-12,14:49:47.000,193,10981370,13045,0,1752331786,13012.63135458,85.04979732000356,53371.3864044 2025-07-12,14:49:48.000,193,10981304,12845,0,1752331787,13012.66503612999,85.02160079999885,53371.40736576 2025-07-12,14:49:49.000,193,10981334,12765,0,1752331788,13012.725662919991,85.05684645000292,53371.37243016001 2025-07-12,14:49:50.000,193,10981312,12925,0,1752331789,13012.75260816,85.05684645000292,53371.35146880001 2025-07-12,14:49:51.000,193,10981296,13165,0,1752331790,13012.786289709991,85.09209209999972,53371.32352032001 2025-07-12,14:49:52.000,193,10981315,13005,0,1752331791,13012.793026020001,85.09914122999908,53371.33749456 2025-07-12,14:49:53.000,193,10981360,12925,0,1752331792,13012.840180189996,85.07094471000164,53371.37243016001 2025-07-12,14:49:54.000,193,10981319,13045,0,1752331793,13012.867125429992,85.14143601000251,53371.29557184 2025-07-12,14:49:55.000,193,10981359,13325,0,1752331794,13012.880598049996,85.14143601000251,53371.32352032001 2025-07-12,14:49:56.000,193,10981288,13005,0,1752331795,13012.900806979997,85.1766816599993,53371.281597600006 2025-07-12,14:49:57.000,193,10981323,12885,0,1752331796,13012.914279600001,85.14848514000187,53371.3165332 2025-07-12,14:49:58.000,193,10981293,13005,0,1752331797,13012.907543289992,85.12733775000379,53371.27461048001 2025-07-12,14:49:59.000,193,10981312,12925,0,1752331798,13012.894070670001,85.15553427000123,53371.35146880001 2025-07-12,14:50:00.000,193,10981281,13125,0,1752331799,13012.894070670001,85.09914122999908,53371.36544304 2025-07-12,14:50:01.000,193,10981277,13005,0,1752331800,13012.853652810001,85.13438688000315,53371.35845592 2025-07-12,14:50:02.000,193,10981328,13125,0,1752331801,13012.793026020001,85.13438688000315,53371.33749456 2025-07-12,14:50:03.000,193,10981292,13285,0,1752331802,13012.725662919991,85.16258340000059,53371.379417280004 2025-07-12,14:50:04.000,193,10981303,13245,0,1752331803,13012.718926609996,85.1766816599993,53371.35845592 2025-07-12,14:50:05.000,193,10981297,13045,0,1752331804,13012.67177244,85.21192731000338,53371.37243016001 2025-07-12,14:50:06.000,193,10981315,13085,0,1752331805,13012.658299819996,85.23307470000145,53371.42134000001 2025-07-12,14:50:07.000,193,10981313,12965,0,1752331806,13012.60440933999,85.30356600000232,53371.35146880001 2025-07-12,14:50:08.000,193,10981338,12925,0,1752331807,13012.60440933999,85.35290990999783,53371.37243016001 2025-07-12,14:50:09.000,193,10981337,12885,0,1752331808,13012.59093672,85.39520469000126,53371.36544304 2025-07-12,14:50:10.000,193,10981316,12885,0,1752331809,13012.61114565,85.45864686000277,53371.35146880001 2025-07-12,14:50:11.000,193,10981310,12925,0,1752331810,13012.58420040999,85.48684338000021,53371.330507440005 2025-07-12,14:50:12.000,193,10981329,13325,0,1752331811,13012.57072779,85.61372772000323,53371.36544304 2025-07-12,14:50:13.000,193,10981301,13045,0,1752331812,13012.56399147999,85.66307162999874,53371.28858472 2025-07-12,14:50:14.000,193,10981303,12925,0,1752331813,13012.53030993,85.71946467000089,53371.281597600006 2025-07-12,14:50:15.000,193,10981319,13125,0,1752331814,13012.496628379995,85.79700510000112,53371.26762336 2025-07-12,14:50:16.000,193,10981320,12965,0,1752331815,13012.46294682999,85.83929988000455,53371.26762336 2025-07-12,14:50:17.000,193,10981306,13085,0,1752331816,13012.44947421,85.90274204999878,53371.26762336 2025-07-12,14:50:18.000,193,10981333,13045,0,1752331817,13012.44947421,85.95208596000157,53371.27461048001 2025-07-12,14:50:19.000,193,10981353,13125,0,1752331818,13012.456210519995,85.95913509000093,53371.12089384 2025-07-12,14:50:20.000,193,10981370,13085,0,1752331819,13012.42252896999,85.96618422000029,53371.232687760006 2025-07-12,14:50:21.000,193,10981339,13085,0,1752331820,13012.42252896999,85.97323334999965,53371.19076504 2025-07-12,14:50:22.000,193,10981308,13045,0,1752331821,13012.38884742,85.95208596000157,53371.19076504 2025-07-12,14:50:23.000,193,10981332,13245,0,1752331822,13012.42252896999,85.90274204999878,53371.113906720006 2025-07-12,14:50:24.000,193,10981286,12925,0,1752331823,13012.40905635,85.8815946600007,53371.03704840001 2025-07-12,14:50:25.000,193,10981356,13245,0,1752331824,13012.38884742,85.79700510000112,53371.092945360004 2025-07-12,14:50:26.000,193,10981330,12885,0,1752331825,13012.375374799994,85.76175945000432,53371.08595824001 2025-07-12,14:50:27.000,193,10981283,12965,0,1752331826,13012.375374799994,85.74061205999897,53371.071984 2025-07-12,14:50:28.000,193,10981334,13245,0,1752331827,13012.375374799994,85.69126815000345,53371.113906720006 2025-07-12,14:50:29.000,193,10981308,13085,0,1752331828,13012.34169324999,85.60667859000387,53371.05102264 2025-07-12,14:50:30.000,193,10981305,13205,0,1752331829,13012.32822063,85.536187290003,53370.995125680005 2025-07-12,14:50:31.000,193,10981339,13045,0,1752331830,13012.287802769999,85.48684338000021,53371.03006128 2025-07-12,14:50:32.000,193,10981321,13045,0,1752331831,13012.247384909999,85.40930294999998,53371.02307416 2025-07-12,14:50:33.000,193,10981363,13125,0,1752331832,13012.193494429994,85.30356600000232,53370.95320296 2025-07-12,14:50:34.000,193,10981330,13005,0,1752331833,13012.132867639993,85.26127121999889,53370.946215840006 2025-07-12,14:50:35.000,193,10981365,13045,0,1752331834,13012.112658709993,85.18373078999866,53370.96717720001 2025-07-12,14:50:36.000,193,10981339,13045,0,1752331835,13012.065504539998,85.12028862000443,53370.93922872001 2025-07-12,14:50:37.000,193,10981324,13165,0,1752331836,13012.025086679998,85.04979732000356,53370.89031888001 2025-07-12,14:50:38.000,193,10981326,13005,0,1752331837,13012.045295609998,85.00045341000077,53370.81346056 2025-07-12,14:50:39.000,193,10981313,13085,0,1752331838,13011.984668819998,84.96520776000398,53370.80647344 2025-07-12,14:50:40.000,193,10981329,13285,0,1752331839,13011.984668819998,84.95815863000462,53370.77153784001 2025-07-12,14:50:41.000,193,10981317,13045,0,1752331840,13011.924042029998,84.92291298000055,53370.72262800001 2025-07-12,14:50:42.000,193,10981338,13085,0,1752331841,13011.917305720002,84.91586385000119,53370.64576968 2025-07-12,14:50:43.000,193,10981291,13045,0,1752331842,13011.930778339993,84.97225689000334,53370.708653760004 2025-07-12,14:50:44.000,193,10981300,13005,0,1752331843,13011.964459889998,85.02864992999821,53370.71564088 2025-07-12,14:50:45.000,193,10981310,12965,0,1752331844,13011.957723580002,85.10619035999844,53370.66673104 2025-07-12,14:50:46.000,193,10981327,13125,0,1752331845,13011.957723580002,85.1766816599993,53370.610834080006 2025-07-12,14:50:47.000,193,10981312,12925,0,1752331846,13011.971196199993,85.21192731000338,53370.55493712001 2025-07-12,14:50:48.000,193,10981336,12965,0,1752331847,13011.964459889998,85.30356600000232,53370.561924240006 2025-07-12,14:50:49.000,193,10981341,13285,0,1752331848,13011.991405129993,85.38110643000255,53370.49904016 2025-07-12,14:50:50.000,193,10981337,13165,0,1752331849,13012.038559299988,85.44454860000405,53370.49904016 2025-07-12,14:50:51.000,193,10981361,12885,0,1752331850,13012.092449779993,85.4374994700047,53370.51301440001 2025-07-12,14:50:52.000,193,10981323,13125,0,1752331851,13012.072240849993,85.4374994700047,53370.52698864 2025-07-12,14:50:53.000,193,10981328,13045,0,1752331852,13012.058768229988,85.43045033999806,53370.394233360006 2025-07-12,14:50:54.000,193,10981285,13205,0,1752331853,13012.025086679998,85.45864686000277,53370.43615608001 2025-07-12,14:50:55.000,193,10981300,12925,0,1752331854,13012.018350369988,85.40930294999998,53370.422181840004 2025-07-12,14:50:56.000,193,10981313,13005,0,1752331855,13012.011614059993,85.35290990999783,53370.38025912 2025-07-12,14:50:57.000,193,10981324,13125,0,1752331856,13012.011614059993,85.26127121999889,53370.35929776 2025-07-12,14:50:58.000,193,10981312,13125,0,1752331857,13011.984668819998,85.2260255700021,53370.35231064 2025-07-12,14:50:59.000,193,10981293,12925,0,1752331858,13011.917305720002,85.14848514000187,53370.373272000004 2025-07-12,14:51:00.000,193,10981306,12925,0,1752331859,13011.910569409993,85.06389558000228,53370.34532352001 2025-07-12,14:51:01.000,193,10981348,13085,0,1752331860,13011.883624169997,84.99340428000141,53370.324362160005 2025-07-12,14:51:02.000,193,10981326,13245,0,1752331861,13011.856678930002,84.93701123999926,53370.31737504001 2025-07-12,14:51:03.000,193,10981352,13085,0,1752331862,13011.856678930002,84.88061820000439,53370.31038792 2025-07-12,14:51:04.000,193,10981317,13205,0,1752331863,13011.829733689992,84.81717603000288,53370.29641368001 2025-07-12,14:51:05.000,193,10981321,13125,0,1752331864,13011.849942619992,84.7960286400048,53370.26147808 2025-07-12,14:51:06.000,193,10981349,13125,0,1752331865,13011.836470000002,84.78897950999817,53370.31038792 2025-07-12,14:51:07.000,193,10981257,13285,0,1752331866,13011.856678930002,84.80307777000417,53370.24051672 2025-07-12,14:51:08.000,193,10981343,13045,0,1752331867,13011.863415239997,84.82422516000224,53370.21256824 2025-07-12,14:51:09.000,193,10981313,13085,0,1752331868,13011.822997379997,84.85242167999968,53370.226542480006 2025-07-12,14:51:10.000,193,10981312,13085,0,1752331869,13011.822997379997,84.85242167999968,53370.19859400001 2025-07-12,14:51:11.000,193,10981333,12965,0,1752331870,13011.822997379997,84.92291298000055,53370.24051672 2025-07-12,14:51:12.000,193,10981306,13125,0,1752331871,13011.796052140002,84.96520776000398,53370.156671280005 2025-07-12,14:51:13.000,193,10981331,12885,0,1752331872,13011.782579519997,84.93701123999926,53370.18461976 2025-07-12,14:51:14.000,193,10981320,13045,0,1752331873,13011.762370589997,84.9793060200027,53370.1636584 2025-07-12,14:51:15.000,193,10981335,12925,0,1752331874,13011.789315829992,84.9793060200027,53370.19859400001 2025-07-12,14:51:16.000,193,10981328,13125,0,1752331875,13011.802788449997,84.96520776000398,53370.10077432001 2025-07-12,14:51:17.000,193,10981313,13245,0,1752331876,13011.816261070002,84.9793060200027,53370.19160688 2025-07-12,14:51:18.000,193,10981338,12805,0,1752331877,13011.802788449997,84.98635515000205,53370.18461976 2025-07-12,14:51:19.000,193,10981312,13085,0,1752331878,13011.816261070002,84.97225689000334,53370.21256824 2025-07-12,14:51:20.000,193,10981342,12805,0,1752331879,13011.843206309997,84.96520776000398,53370.2335296 2025-07-12,14:51:21.000,193,10981288,12965,0,1752331880,13011.903833099997,84.95110949999798,53370.14269704 2025-07-12,14:51:22.000,193,10981344,13085,0,1752331881,13011.856678930002,84.95110949999798,53370.14968416001 2025-07-12,14:51:23.000,193,10981322,12965,0,1752331882,13011.836470000002,84.90176559000247,53370.0937872 2025-07-12,14:51:24.000,193,10981290,12885,0,1752331883,13011.843206309997,84.90176559000247,53370.0937872 2025-07-12,14:51:25.000,193,10981344,13325,0,1752331884,13011.849942619992,84.89471646000311,53370.03090312001 2025-07-12,14:51:26.000,193,10981338,13285,0,1752331885,13011.782579519997,84.85947080999904,53370.05186448001 2025-07-12,14:51:27.000,193,10981318,12925,0,1752331886,13011.742161659997,84.8312742900016,53370.07282584 2025-07-12,14:51:28.000,193,10981362,13125,0,1752331887,13011.701743799997,84.84537255000032,53370.037890240004 2025-07-12,14:51:29.000,193,10981345,13045,0,1752331888,13011.641117009996,84.81717603000288,53370.023916 2025-07-12,14:51:30.000,193,10981321,13125,0,1752331889,13011.641117009996,84.80307777000417,53370.01692888 2025-07-12,14:51:31.000,193,10981346,12685,0,1752331890,13011.614171770001,84.84537255000032,53370.023916 2025-07-12,14:51:32.000,193,10981353,12925,0,1752331891,13011.560281289996,84.87356906999776,53369.98199328001 2025-07-12,14:51:33.000,193,10981348,12965,0,1752331892,13011.499654499996,84.88061820000439,53369.988980400005 2025-07-12,14:51:34.000,193,10981342,12965,0,1752331893,13011.44576401999,84.95110949999798,53369.96801904 2025-07-12,14:51:35.000,193,10981286,13165,0,1752331894,13011.38513722999,84.96520776000398,53369.96103192001 2025-07-12,14:51:36.000,193,10981305,12805,0,1752331895,13011.33124675,85.02160079999885,53369.93308344001 2025-07-12,14:51:37.000,193,10981340,12925,0,1752331896,13011.257147339995,85.06389558000228,53369.91212208001 2025-07-12,14:51:38.000,193,10981321,13045,0,1752331897,13011.14936638,85.09209209999972,53369.88417360001 2025-07-12,14:51:39.000,193,10981294,13005,0,1752331898,13011.068530659999,85.14143601000251,53369.821289520005 2025-07-12,14:51:40.000,193,10981334,12965,0,1752331899,13010.933804459994,85.18373078999866,53369.79334104001 2025-07-12,14:51:41.000,193,10981323,13245,0,1752331900,13010.812550879993,85.24012383000081,53369.80731528 2025-07-12,14:51:42.000,193,10981343,13285,0,1752331901,13010.738451470002,85.34586077999847,53369.81430240001 2025-07-12,14:51:43.000,193,10981340,13045,0,1752331902,13010.637406820002,85.36700817000383,53369.84225088001 2025-07-12,14:51:44.000,193,10981385,13125,0,1752331903,13010.522889549997,85.3881555600019,53369.73744408 2025-07-12,14:51:45.000,193,10981371,13085,0,1752331904,13010.462262759997,85.4234012099987,53369.723469840006 2025-07-12,14:51:46.000,193,10981397,12765,0,1752331905,13010.394899660001,85.4234012099987,53369.604688800006 2025-07-12,14:51:47.000,193,10981362,13085,0,1752331906,13010.354481800001,85.43045033999806,53369.59071456 2025-07-12,14:51:48.000,193,10981373,13365,0,1752331907,13010.260173459996,85.4234012099987,53369.583727440004 2025-07-12,14:51:49.000,193,10981353,13045,0,1752331908,13010.22649190999,85.43045033999806,53369.52084336 2025-07-12,14:51:50.000,193,10981370,13085,0,1752331909,13010.22649190999,85.47979425000085,53369.485907760005 2025-07-12,14:51:51.000,193,10981356,13165,0,1752331910,13010.199546669995,85.50094163999893,53369.45795928001 2025-07-12,14:51:52.000,193,10981356,13365,0,1752331911,13010.18607404999,85.54323642000236,53369.485907760005 2025-07-12,14:51:53.000,193,10981288,13125,0,1752331912,13010.17260143,85.55028555000172,53369.3950752 2025-07-12,14:51:54.000,193,10981347,13045,0,1752331913,13010.18607404999,85.59258032999787,53369.37411384 2025-07-12,14:51:55.000,193,10981328,13045,0,1752331914,13010.16586511999,85.62782598000194,53369.30424264 2025-07-12,14:51:56.000,193,10981343,13285,0,1752331915,13010.138919879995,85.69126815000345,53369.30424264 2025-07-12,14:51:57.000,193,10981326,13285,0,1752331916,13010.07155678,85.76880858000368,53369.27629416 2025-07-12,14:51:58.000,193,10981320,12765,0,1752331917,13010.03113892,85.83929988000455,53369.27629416 2025-07-12,14:51:59.000,193,10981363,13285,0,1752331918,13010.03113892,85.90979117999814,53369.248345680004 2025-07-12,14:52:00.000,193,10981342,12925,0,1752331919,13009.977248439995,85.93093857000349,53369.21341008001 2025-07-12,14:52:01.000,193,10981344,12965,0,1752331920,13009.94356688999,86.0296263900018,53369.248345680004 2025-07-12,14:52:02.000,193,10981386,12765,0,1752331921,13009.90314902999,86.10716682000202,53369.19244872001 2025-07-12,14:52:03.000,193,10981326,12965,0,1752331922,13009.896412719994,86.1283142100001,53369.15751312 2025-07-12,14:52:04.000,193,10981332,12965,0,1752331923,13009.869467479999,86.17765812000289,53369.16450024 2025-07-12,14:52:05.000,193,10981325,13205,0,1752331924,13009.808840689999,86.2270020299984,53369.101616160006 2025-07-12,14:52:06.000,193,10981309,13005,0,1752331925,13009.768422829999,86.28339507000055,53369.07366768001 2025-07-12,14:52:07.000,193,10981364,12965,0,1752331926,13009.721268659989,86.29749332999927,53369.02475784001 2025-07-12,14:52:08.000,193,10981308,13085,0,1752331927,13009.694323419993,86.3397881100027,53369.04571920001 2025-07-12,14:52:09.000,193,10981313,13165,0,1752331928,13009.701059729989,86.36798463000014,53368.99680936 2025-07-12,14:52:10.000,193,10981348,13085,0,1752331929,13009.626960319998,86.39618115000485,53369.00379648001 2025-07-12,14:52:11.000,193,10981349,13045,0,1752331930,13009.573069839993,86.46667244999844,53368.982835120005 2025-07-12,14:52:12.000,193,10981325,13085,0,1752331931,13009.552860909993,86.49486897000315,53368.96187376 2025-07-12,14:52:13.000,193,10981325,13085,0,1752331932,13009.552860909993,86.49486897000315,53368.933925280005 2025-07-12,14:52:14.000,193,10981323,13045,0,1752331933,13009.579806149988,86.56536027000402,53368.87802832001 2025-07-12,14:52:15.000,193,10981332,12885,0,1752331934,13009.566333529998,86.64290070000425,53368.83610560001 2025-07-12,14:52:16.000,193,10981335,13005,0,1752331935,13009.573069839993,86.67814635000104,53368.766234400005 2025-07-12,14:52:17.000,193,10981301,13085,0,1752331936,13009.566333529998,86.76273591000063,53368.766234400005 2025-07-12,14:52:18.000,193,10981338,13005,0,1752331937,13009.600015079988,86.85437459999957,53368.78719576001 2025-07-12,14:52:19.000,193,10981302,13285,0,1752331938,13009.552860909993,86.9319150299998,53368.80117 2025-07-12,14:52:20.000,193,10981336,12925,0,1752331939,13009.512443049993,87.00945546000003,53368.77322152 2025-07-12,14:52:21.000,193,10981341,12765,0,1752331940,13009.458552570002,87.03765198000474,53368.78020864 2025-07-12,14:52:22.000,193,10981359,13085,0,1752331941,13009.431607329992,87.08699589000025,53368.717324560006 2025-07-12,14:52:23.000,193,10981355,13085,0,1752331942,13009.404662089997,87.12929067000368,53368.75226016 2025-07-12,14:52:24.000,193,10981296,13005,0,1752331943,13009.411398399992,87.15043806000176,53368.64046624001 2025-07-12,14:52:25.000,193,10981372,13005,0,1752331944,13009.411398399992,87.1786345799992,53368.61251776 2025-07-12,14:52:26.000,193,10981310,13005,0,1752331945,13009.364244229997,87.1786345799992,53368.577582160004 2025-07-12,14:52:27.000,193,10981302,13085,0,1752331946,13009.350771609992,87.21388023000327,53368.577582160004 2025-07-12,14:52:28.000,193,10981352,13325,0,1752331947,13009.317090060002,87.24912588000007,53368.52168520001 2025-07-12,14:52:29.000,193,10981310,13285,0,1752331948,13009.337298990002,87.26322413999878,53368.45880112 2025-07-12,14:52:30.000,193,10981357,13285,0,1752331949,13009.370980539992,87.30551892000221,53368.479762480005 2025-07-12,14:52:31.000,193,10981328,13165,0,1752331950,13009.411398399992,87.32666631000029,53368.45181400001 2025-07-12,14:52:32.000,193,10981353,12885,0,1752331951,13009.418134710002,87.37601022000308,53368.46578824 2025-07-12,14:52:33.000,193,10981316,12965,0,1752331952,13009.431607329992,87.45355065000331,53368.409891280004 2025-07-12,14:52:34.000,193,10981322,12925,0,1752331953,13009.485497809997,87.4887963000001,53368.45181400001 2025-07-12,14:52:35.000,193,10981302,12925,0,1752331954,13009.559597220003,87.55223847000161,53368.45880112 2025-07-12,14:52:36.000,193,10981327,13085,0,1752331955,13009.593278769993,87.60863151000376,53368.381942800006 2025-07-12,14:52:37.000,193,10981327,12965,0,1752331956,13009.647169249998,87.672073679998,53368.3470072 2025-07-12,14:52:38.000,193,10981334,13245,0,1752331957,13009.640432939988,87.77781063000293,53368.32604584 2025-07-12,14:52:39.000,193,10981297,13125,0,1752331958,13009.694323419993,87.84125280000444,53368.381942800006 2025-07-12,14:52:40.000,193,10981347,13245,0,1752331959,13009.653905559993,87.91879323000467,53368.360981440004 2025-07-12,14:52:41.000,193,10981332,13045,0,1752331960,13009.701059729989,87.93289149000339,53368.360981440004 2025-07-12,14:52:42.000,193,10981325,13125,0,1752331961,13009.714532349994,87.98928452999826,53368.3470072 2025-07-12,14:52:43.000,193,10981287,12845,0,1752331962,13009.781895449989,88.02453018000233,53368.381942800006 2025-07-12,14:52:44.000,193,10981322,12845,0,1752331963,13009.788631759999,88.03157931000169,53368.35399432001 2025-07-12,14:52:45.000,193,10981347,13445,0,1752331964,13009.829049619999,88.03862844000105,53368.29809736 2025-07-12,14:52:46.000,193,10981339,12725,0,1752331965,13009.855994859994,88.05977582999913,53368.30508448001 2025-07-12,14:52:47.000,193,10981355,12965,0,1752331966,13009.889676409999,88.10911974000192,53368.37495568001 2025-07-12,14:52:48.000,193,10981284,12925,0,1752331967,13009.94356688999,88.10911974000192,53368.33303296001 2025-07-12,14:52:49.000,193,10981334,13245,0,1752331968,13010.01092999,88.14436538999871,53368.32604584 2025-07-12,14:52:50.000,193,10981312,12765,0,1752331969,13010.06482046999,88.18666017000214,53368.27014888 2025-07-12,14:52:51.000,193,10981332,12965,0,1752331970,13010.14565618999,88.22190581999894,53368.263161760005 2025-07-12,14:52:52.000,193,10981338,13205,0,1752331971,13010.179337739995,88.25010234000365,53368.312071600005 2025-07-12,14:52:53.000,193,10981331,13125,0,1752331972,13010.239964529996,88.30649537999852,53368.34002008 2025-07-12,14:52:54.000,193,10981264,13245,0,1752331973,13010.25343715,88.3417410300026,53368.35399432001 2025-07-12,14:52:55.000,193,10981302,13125,0,1752331974,13010.29385501,88.41223233000346,53368.30508448001 2025-07-12,14:52:56.000,193,10981280,12965,0,1752331975,13010.367954419991,88.4404288500009,53368.38892992 2025-07-12,14:52:57.000,193,10981344,13005,0,1752331976,13010.354481800001,88.4756744999977,53368.37495568001 2025-07-12,14:52:58.000,193,10981377,13165,0,1752331977,13010.300591319996,88.53206753999984,53368.33303296001 2025-07-12,14:52:59.000,193,10981317,13085,0,1752331978,13010.287118699991,88.56026406000456,53368.381942800006 2025-07-12,14:53:00.000,193,10981313,13045,0,1752331979,13010.260173459996,88.61665709999943,53368.38892992 2025-07-12,14:53:01.000,193,10981349,13085,0,1752331980,13010.24670083999,88.70124665999901,53368.29111024 2025-07-12,14:53:02.000,193,10981387,13005,0,1752331981,13010.20628297999,88.71534491999773,53368.3470072 2025-07-12,14:53:03.000,193,10981327,13205,0,1752331982,13010.219755599996,88.76468883000052,53368.3470072 2025-07-12,14:53:04.000,193,10981348,12925,0,1752331983,13010.19281036,88.84222926000075,53368.3470072 2025-07-12,14:53:05.000,193,10981334,13165,0,1752331984,13010.16586511999,88.84927839000011,53368.36796856 2025-07-12,14:53:06.000,193,10981358,12965,0,1752331985,13010.27364608,88.90567143000226,53368.409891280004 2025-07-12,14:53:07.000,193,10981324,13165,0,1752331986,13010.307327629991,88.95501533999777,53368.40290416001 2025-07-12,14:53:08.000,193,10981338,13085,0,1752331987,13010.367954419991,89.03960490000463,53368.34002008 2025-07-12,14:53:09.000,193,10981318,12845,0,1752331988,13010.455526450001,89.08189968000079,53368.35399432001 2025-07-12,14:53:10.000,193,10981338,13285,0,1752331989,13010.563307409997,89.13124359000358,53368.38892992 2025-07-12,14:53:11.000,193,10981325,13045,0,1752331990,13010.610461579992,89.18763662999845,53368.38892992 2025-07-12,14:53:12.000,193,10981350,13165,0,1752331991,13010.684560989997,89.22993141000188,53368.43783976 2025-07-12,14:53:13.000,193,10981346,13045,0,1752331992,13010.765396709998,89.2440296700006,53368.430852640005 2025-07-12,14:53:14.000,193,10981369,13005,0,1752331993,13010.866441359998,89.27927532000467,53368.42386552001 2025-07-12,14:53:15.000,193,10981350,13165,0,1752331994,13010.947277079998,89.26517705999868,53368.40290416001 2025-07-12,14:53:16.000,193,10981337,12925,0,1752331995,13011.014640179994,89.26517705999868,53368.42386552001 2025-07-12,14:53:17.000,193,10981332,13045,0,1752331996,13011.04158541999,89.26517705999868,53368.45181400001 2025-07-12,14:53:18.000,193,10981355,12925,0,1752331997,13011.12915745,89.25107879999996,53368.43783976 2025-07-12,14:53:19.000,193,10981319,13165,0,1752331998,13011.20325685999,89.25812792999932,53368.46578824 2025-07-12,14:53:20.000,193,10981389,13285,0,1752331999,13011.28409257999,89.27222618999804,53368.50771096 2025-07-12,14:53:21.000,193,10981335,13245,0,1752332000,13011.317774129995,89.25812792999932,53368.45880112 2025-07-12,14:53:22.000,193,10981347,12805,0,1752332001,13011.418818779995,89.21583315000316,53368.45880112 2025-07-12,14:53:23.000,193,10981353,13285,0,1752332002,13011.49291819,89.22993141000188,53368.47277536001 2025-07-12,14:53:24.000,193,10981313,13205,0,1752332003,13011.546808669991,89.2087840200038,53368.479762480005 2025-07-12,14:53:25.000,193,10981310,12845,0,1752332004,13011.587226529991,89.18763662999845,53368.45181400001 2025-07-12,14:53:26.000,193,10981350,13445,0,1752332005,13011.701743799997,89.13124359000358,53368.52168520001 2025-07-12,14:53:27.000,193,10981356,13245,0,1752332006,13011.802788449997,89.10304706999887,53368.50072384001 2025-07-12,14:53:28.000,193,10981381,13085,0,1752332007,13011.903833099997,89.01845750999928,53368.528672320004 2025-07-12,14:53:29.000,193,10981372,13205,0,1752332008,13012.011614059993,88.94091707999905,53368.58456928 2025-07-12,14:53:30.000,193,10981384,13525,0,1752332009,13012.085713469998,88.88452404000418,53368.56360792 2025-07-12,14:53:31.000,193,10981346,12925,0,1752332010,13012.078977159988,88.84927839000011,53368.549633680006 2025-07-12,14:53:32.000,193,10981374,12885,0,1752332011,13012.092449779993,88.7858362199986,53368.57059504001 2025-07-12,14:53:33.000,193,10981318,13005,0,1752332012,13012.126131329998,88.7505905700018,53368.61950488001 2025-07-12,14:53:34.000,193,10981346,13085,0,1752332013,13012.126131329998,88.72239405000437,53368.64046624001 2025-07-12,14:53:35.000,193,10981386,13085,0,1752332014,13012.153076569994,88.67305014000158,53368.58456928 2025-07-12,14:53:36.000,193,10981384,13125,0,1752332015,13012.200230739989,88.6519027500035,53368.60553064 2025-07-12,14:53:37.000,193,10981377,13285,0,1752332016,13012.213703359994,88.63780449000478,53368.64046624001 2025-07-12,14:53:38.000,193,10981304,12965,0,1752332017,13012.206967049999,88.60960797000007,53368.61251776 2025-07-12,14:53:39.000,193,10981373,13005,0,1752332018,13012.267593839999,88.63075535999815,53368.577582160004 2025-07-12,14:53:40.000,193,10981388,13125,0,1752332019,13012.30127538999,88.62370622999879,53368.647453360005 2025-07-12,14:53:41.000,193,10981359,12685,0,1752332020,13012.32148431999,88.60255884000071,53368.64046624001 2025-07-12,14:53:42.000,193,10981333,13125,0,1752332021,13012.334956939994,88.57436232000327,53368.68238896 2025-07-12,14:53:43.000,193,10981298,13125,0,1752332022,13012.308011699999,88.58846058000199,53368.696363200004 2025-07-12,14:53:44.000,193,10981338,13125,0,1752332023,13012.32822063,88.56731319000392,53368.68238896 2025-07-12,14:53:45.000,193,10981338,12885,0,1752332024,13012.32148431999,88.57436232000327,53368.766234400005 2025-07-12,14:53:46.000,193,10981303,13165,0,1752332025,13012.40232003999,88.56026406000456,53368.75924728001 2025-07-12,14:53:47.000,193,10981348,13365,0,1752332026,13012.476419449995,88.56731319000392,53368.70335032 2025-07-12,14:53:48.000,193,10981342,12885,0,1752332027,13012.516837309995,88.52501841000048,53368.68937608001 2025-07-12,14:53:49.000,193,10981323,12925,0,1752332028,13012.61114565,88.53206753999984,53368.65444048 2025-07-12,14:53:50.000,193,10981363,13205,0,1752332029,13012.65156351,88.5038710200024,53368.63347912 2025-07-12,14:53:51.000,193,10981353,12765,0,1752332030,13012.69198137,88.55321492999792,53368.717324560006 2025-07-12,14:53:52.000,193,10981302,13005,0,1752332031,13012.739135539996,88.57436232000327,53368.65444048 2025-07-12,14:53:53.000,193,10981310,12885,0,1752332032,13012.806498639991,88.57436232000327,53368.71033744001 2025-07-12,14:53:54.000,193,10981316,13125,0,1752332033,13012.860389119996,88.62370622999879,53368.68238896 2025-07-12,14:53:55.000,193,10981366,13285,0,1752332034,13012.880598049996,88.65895188000286,53368.7312988 2025-07-12,14:53:56.000,193,10981368,12685,0,1752332035,13012.914279600001,88.6871484000003,53368.67540184 2025-07-12,14:53:57.000,193,10981323,13285,0,1752332036,13012.921015909997,88.72239405000437,53368.647453360005 2025-07-12,14:53:58.000,193,10981328,13125,0,1752332037,13012.907543289992,88.7858362199986,53368.68937608001 2025-07-12,14:53:59.000,193,10981347,13085,0,1752332038,13012.921015909997,88.81403274000331,53368.67540184 2025-07-12,14:54:00.000,193,10981335,12925,0,1752332039,13012.921015909997,88.84927839000011,53368.68937608001 2025-07-12,14:54:01.000,193,10981341,12965,0,1752332040,13012.914279600001,88.86337664999883,53368.64046624001 2025-07-12,14:54:02.000,193,10981351,13045,0,1752332041,13012.947961149992,88.91272056000162,53368.68937608001 2025-07-12,14:54:03.000,193,10981366,13165,0,1752332042,13012.934488530002,88.9620644700044,53368.64046624001 2025-07-12,14:54:04.000,193,10981339,12965,0,1752332043,13013.008587939992,88.96911360000377,53368.6614276 2025-07-12,14:54:05.000,193,10981360,13005,0,1752332044,13013.015324250002,88.98321186000248,53368.7312988 2025-07-12,14:54:06.000,193,10981338,12965,0,1752332045,13013.055742110002,89.02550663999864,53368.64046624001 2025-07-12,14:54:07.000,193,10981336,13285,0,1752332046,13013.049005799992,89.05370316000335,53368.61251776 2025-07-12,14:54:08.000,193,10981361,12965,0,1752332047,13013.028796869992,89.07485055000143,53368.647453360005 2025-07-12,14:54:09.000,193,10981328,13045,0,1752332048,13013.123105209997,89.10304706999887,53368.61251776 2025-07-12,14:54:10.000,193,10981342,12765,0,1752332049,13013.102896279997,89.12419446000422,53368.64046624001 2025-07-12,14:54:11.000,193,10981373,13085,0,1752332050,13013.170259379993,89.1453418500023,53368.598543520005 2025-07-12,14:54:12.000,193,10981391,12885,0,1752332051,13013.210677239993,89.15239098000166,53368.61251776 2025-07-12,14:54:13.000,193,10981363,13005,0,1752332052,13013.251095099993,89.20173489000445,53368.56360792 2025-07-12,14:54:14.000,193,10981349,13165,0,1752332053,13013.298249269988,89.21583315000316,53368.56360792 2025-07-12,14:54:15.000,193,10981304,13045,0,1752332054,13013.278040339988,89.22288228000252,53368.577582160004 2025-07-12,14:54:16.000,193,10981338,13285,0,1752332055,13013.278040339988,89.25812792999932,53368.549633680006 2025-07-12,14:54:17.000,193,10981369,13045,0,1752332056,13013.284776649998,89.30042271000275,53368.57059504001 2025-07-12,14:54:18.000,193,10981346,12885,0,1752332057,13013.291512959993,89.28632445000403,53368.5566208 2025-07-12,14:54:19.000,193,10981276,13125,0,1752332058,13013.399293919989,89.33566835999954,53368.50072384001 2025-07-12,14:54:20.000,193,10981356,13045,0,1752332059,13013.45992070999,89.37796314000298,53368.54264656001 2025-07-12,14:54:21.000,193,10981361,13285,0,1752332060,13013.52054749999,89.40615966000041,53368.56360792 2025-07-12,14:54:22.000,193,10981369,13005,0,1752332061,13013.56770167,89.44140531000448,53368.59155640001 2025-07-12,14:54:23.000,193,10981388,13045,0,1752332062,13013.614855839995,89.44140531000448,53368.57059504001 2025-07-12,14:54:24.000,193,10981357,12965,0,1752332063,13013.675482629995,89.48370009000064,53368.59155640001 2025-07-12,14:54:25.000,193,10981333,13125,0,1752332064,13013.695691559995,89.46255270000256,53368.57059504001 2025-07-12,14:54:26.000,193,10981343,13205,0,1752332065,13013.72937311,89.47665096000128,53368.51469808 2025-07-12,14:54:27.000,193,10981338,13045,0,1752332066,13013.756318349995,89.49074922,53368.54264656001 2025-07-12,14:54:28.000,193,10981344,13125,0,1752332067,13013.85062669,89.50484747999872,53368.53565944 2025-07-12,14:54:29.000,193,10981360,13165,0,1752332068,13013.917989789996,89.46960183000192,53368.549633680006 2025-07-12,14:54:30.000,193,10981360,13125,0,1752332069,13013.924726099991,89.46960183000192,53368.44482688 2025-07-12,14:54:31.000,193,10981382,12965,0,1752332070,13013.944935029991,89.41320878999977,53368.45181400001 2025-07-12,14:54:32.000,193,10981340,12965,0,1752332071,13014.045979679991,89.32157010000083,53368.4168784 2025-07-12,14:54:33.000,193,10981366,13125,0,1752332072,13014.072924920001,89.27927532000467,53368.35399432001 2025-07-12,14:54:34.000,193,10981339,13125,0,1752332073,13014.099870159996,89.20173489000445,53368.381942800006 2025-07-12,14:54:35.000,193,10981367,13045,0,1752332074,13014.106606469992,89.08189968000079,53368.39591704 2025-07-12,14:54:36.000,193,10981399,12925,0,1752332075,13014.140288019997,89.00435925000056,53368.39591704 2025-07-12,14:54:37.000,193,10981345,13365,0,1752332076,13014.200914809997,88.92681882000034,53368.43783976 2025-07-12,14:54:38.000,193,10981383,13125,0,1752332077,13014.214387430002,88.87747491000482,53368.3470072 2025-07-12,14:54:39.000,193,10981338,12765,0,1752332078,13014.275014220002,88.77878708999924,53368.3470072 2025-07-12,14:54:40.000,193,10981357,12965,0,1752332079,13014.281750529997,88.71534491999773,53368.36796856 2025-07-12,14:54:41.000,193,10981342,13325,0,1752332080,13014.254805290002,88.63780449000478,53368.34002008 2025-07-12,14:54:42.000,193,10981367,13005,0,1752332081,13014.194178500002,88.60255884000071,53368.3470072 2025-07-12,14:54:43.000,193,10981347,13125,0,1752332082,13014.221123739997,88.53206753999984,53368.37495568001 2025-07-12,14:54:44.000,193,10981329,13045,0,1752332083,13014.194178500002,88.52501841000048,53368.43783976 2025-07-12,14:54:45.000,193,10981366,12925,0,1752332084,13014.133551710001,88.48272363000433,53368.46578824 2025-07-12,14:54:46.000,193,10981320,13285,0,1752332085,13014.187442189992,88.39108493999811,53368.29809736 2025-07-12,14:54:47.000,193,10981341,13005,0,1752332086,13014.133551710001,88.37698667999939,53368.27014888 2025-07-12,14:54:48.000,193,10981338,13125,0,1752332087,13014.126815399992,88.32764277000388,53368.27014888 2025-07-12,14:54:49.000,193,10981327,13125,0,1752332088,13014.160496949997,88.27829886000109,53368.12341936 2025-07-12,14:54:50.000,193,10981326,12965,0,1752332089,13014.147024329992,88.22190581999894,53368.158354959996 2025-07-12,14:54:51.000,193,10981360,12925,0,1752332090,13014.086397539992,88.25010234000365,53368.23521328001 2025-07-12,14:54:52.000,193,10981324,13005,0,1752332091,13014.066188609992,88.2289549499983,53368.18630344001 2025-07-12,14:54:53.000,193,10981337,12925,0,1752332092,13014.072924920001,88.25010234000365,53368.20726480001 2025-07-12,14:54:54.000,193,10981303,13165,0,1752332093,13014.086397539992,88.33469190000324,53368.22822616 2025-07-12,14:54:55.000,193,10981374,13045,0,1752332094,13014.140288019997,88.36288842000067,53368.214251920006 2025-07-12,14:54:56.000,193,10981341,13125,0,1752332095,13014.153760640002,88.34879016000195,53368.16534208001 2025-07-12,14:54:57.000,193,10981363,13125,0,1752332096,13014.153760640002,88.36288842000067,53368.12341936 2025-07-12,14:54:58.000,193,10981360,12885,0,1752332097,13014.079661229996,88.39108493999811,53368.07450952 2025-07-12,14:54:59.000,193,10981347,13125,0,1752332098,13014.133551710001,88.41928146000282,53368.06752240001 2025-07-12,14:55:00.000,193,10981355,12765,0,1752332099,13014.120079089997,88.4404288500009,53368.00463832 2025-07-12,14:55:01.000,193,10981357,12885,0,1752332100,13014.194178500002,88.46157623999898,53367.99765120001 2025-07-12,14:55:02.000,193,10981364,13485,0,1752332101,13014.173969570002,88.46862536999834,53367.94175424 2025-07-12,14:55:03.000,193,10981323,12965,0,1752332102,13014.167233259992,88.45452710999962,53367.89983152001 2025-07-12,14:55:04.000,193,10981371,13285,0,1752332103,13014.207651119992,88.48272363000433,53367.878870160006 2025-07-12,14:55:05.000,193,10981338,13045,0,1752332104,13014.167233259992,88.4756744999977,53367.88585728 2025-07-12,14:55:06.000,193,10981374,13125,0,1752332105,13014.153760640002,88.45452710999962,53367.85092168001 2025-07-12,14:55:07.000,193,10981345,13085,0,1752332106,13014.147024329992,88.45452710999962,53367.82996032001 2025-07-12,14:55:08.000,193,10981355,12845,0,1752332107,13014.200914809997,88.45452710999962,53367.70419216001 2025-07-12,14:55:09.000,193,10981330,13085,0,1752332108,13014.207651119992,88.41928146000282,53367.70419216001 2025-07-12,14:55:10.000,193,10981380,12765,0,1752332109,13014.207651119992,88.41928146000282,53367.72515352 2025-07-12,14:55:11.000,193,10981383,12965,0,1752332110,13014.207651119992,88.37698667999939,53367.711179280006 2025-07-12,14:55:12.000,193,10981393,13005,0,1752332111,13014.194178500002,88.36993755000003,53367.641308080005 2025-07-12,14:55:13.000,193,10981361,13445,0,1752332112,13014.234596360002,88.28534799000045,53367.641308080005 2025-07-12,14:55:14.000,193,10981387,12925,0,1752332113,13014.221123739997,88.22190581999894,53367.641308080005 2025-07-12,14:55:15.000,193,10981372,13285,0,1752332114,13014.214387430002,88.17961104000278,53367.592398240005 2025-07-12,14:55:16.000,193,10981353,13085,0,1752332115,13014.227860049992,88.20075843000086,53367.58541112001 2025-07-12,14:55:17.000,193,10981348,13085,0,1752332116,13014.227860049992,88.17256191000342,53367.5085528 2025-07-12,14:55:18.000,193,10981341,12885,0,1752332117,13014.254805290002,88.14436538999871,53367.49457856001 2025-07-12,14:55:19.000,193,10981351,12925,0,1752332118,13014.275014220002,88.11616887000127,53367.51553992001 2025-07-12,14:55:20.000,193,10981364,13125,0,1752332119,13014.288486839992,88.13731625999935,53367.45964296 2025-07-12,14:55:21.000,193,10981375,13285,0,1752332120,13014.301959459997,88.13026713,53367.44566872001 2025-07-12,14:55:22.000,193,10981333,13165,0,1752332121,13014.308695769992,88.14436538999871,53367.424707360005 2025-07-12,14:55:23.000,193,10981344,12925,0,1752332122,13014.328904699993,88.1584636500047,53367.38977176 2025-07-12,14:55:24.000,193,10981362,12885,0,1752332123,13014.389531489993,88.17961104000278,53367.36182328 2025-07-12,14:55:25.000,193,10981349,13085,0,1752332124,13014.436685659988,88.1937093000015,53367.32688768001 2025-07-12,14:55:26.000,193,10981343,13365,0,1752332125,13014.483839829998,88.17961104000278,53367.3338748 2025-07-12,14:55:27.000,193,10981343,12925,0,1752332126,13014.477103519988,88.13026713,53367.29893920001 2025-07-12,14:55:28.000,193,10981370,13245,0,1752332127,13014.416476730003,88.13731625999935,53367.36881040001 2025-07-12,14:55:29.000,193,10981341,13525,0,1752332128,13014.463630899998,88.12321800000063,53367.27099072 2025-07-12,14:55:30.000,193,10981358,13045,0,1752332129,13014.396267800003,88.0950214800032,53367.34784904001 2025-07-12,14:55:31.000,193,10981333,12965,0,1752332130,13014.416476730003,88.03157931000169,53367.22208088 2025-07-12,14:55:32.000,193,10981351,13285,0,1752332131,13014.409740419993,88.03157931000169,53367.1941324 2025-07-12,14:55:33.000,193,10981363,13085,0,1752332132,13014.355849940002,88.01748105000297,53367.187145280004 2025-07-12,14:55:34.000,193,10981345,13005,0,1752332133,13014.396267800003,88.02453018000233,53367.06836424 2025-07-12,14:55:35.000,193,10981377,13165,0,1752332134,13014.429949349993,88.03157931000169,53367.13124832001 2025-07-12,14:55:36.000,193,10981351,12925,0,1752332135,13014.403004109998,88.00338279000425,53367.18015816001 2025-07-12,14:55:37.000,193,10981311,13165,0,1752332136,13014.389531489993,87.97518626999954,53367.11727408 2025-07-12,14:55:38.000,193,10981377,12965,0,1752332137,13014.436685659988,87.9822353999989,53367.138235440005 2025-07-12,14:55:39.000,193,10981329,13045,0,1752332138,13014.470367209993,87.9822353999989,53367.089325600005 2025-07-12,14:55:40.000,193,10981342,13285,0,1752332139,13014.450158279993,88.00338279000425,53367.08233848001 2025-07-12,14:55:41.000,193,10981328,13125,0,1752332140,13014.382795179998,87.96813714000018,53367.089325600005 2025-07-12,14:55:42.000,193,10981336,12845,0,1752332141,13014.349113629993,88.01043192000361,53367.040415760006 2025-07-12,14:55:43.000,193,10981329,13045,0,1752332142,13014.322168389997,88.01043192000361,53367.04740288 2025-07-12,14:55:44.000,193,10981329,13245,0,1752332143,13014.234596360002,88.07387408999784,53367.11028696001 2025-07-12,14:55:45.000,193,10981330,13085,0,1752332144,13014.194178500002,88.05977582999913,53367.11028696001 2025-07-12,14:55:46.000,193,10981362,13005,0,1752332145,13014.221123739997,88.10207061000256,53367.05439 2025-07-12,14:55:47.000,193,10981316,12925,0,1752332146,13014.200914809997,88.11616887000127,53367.03342864001 2025-07-12,14:55:48.000,193,10981342,13005,0,1752332147,13014.207651119992,88.13026713,53366.92862184 2025-07-12,14:55:49.000,193,10981318,13325,0,1752332148,13014.241332669997,88.1584636500047,53366.90067336 2025-07-12,14:55:50.000,193,10981390,13245,0,1752332149,13014.261541599997,88.16551278000406,53366.91464760001 2025-07-12,14:55:51.000,193,10981311,13085,0,1752332150,13014.322168389997,88.20780756000022,53366.9495832 2025-07-12,14:55:52.000,193,10981363,13125,0,1752332151,13014.409740419993,88.21485668999958,53366.88669912 2025-07-12,14:55:53.000,193,10981378,13165,0,1752332152,13014.470367209993,88.2289549499983,53366.76093096 2025-07-12,14:55:54.000,193,10981351,13285,0,1752332153,13014.524257689998,88.20780756000022,53366.76791808 2025-07-12,14:55:55.000,193,10981321,13325,0,1752332154,13014.530993999993,88.17256191000342,53366.78887944 2025-07-12,14:55:56.000,193,10981381,12965,0,1752332155,13014.618566029989,88.1937093000015,53366.802853680005 2025-07-12,14:55:57.000,193,10981356,13085,0,1752332156,13014.67919281999,88.20780756000022,53366.71202112 2025-07-12,14:55:58.000,193,10981329,13005,0,1752332157,13014.733083299994,88.17256191000342,53366.684072640004 2025-07-12,14:55:59.000,193,10981308,12965,0,1752332158,13014.78023746999,88.14436538999871,53366.72599536001 2025-07-12,14:56:00.000,193,10981370,13085,0,1752332159,13014.78697378,88.12321800000063,53366.635162800005 2025-07-12,14:56:01.000,193,10981332,13285,0,1752332160,13014.80044639999,88.08092322000448,53366.67708552001 2025-07-12,14:56:02.000,193,10981308,13445,0,1752332161,13014.76676485,88.06682495999848,53366.77490520001 2025-07-12,14:56:03.000,193,10981344,12925,0,1752332162,13014.76002853999,88.08092322000448,53366.76093096 2025-07-12,14:56:04.000,193,10981359,13125,0,1752332163,13014.76002853999,88.06682495999848,53366.684072640004 2025-07-12,14:56:05.000,193,10981345,12965,0,1752332164,13014.73981960999,88.07387408999784,53366.69105976 2025-07-12,14:56:06.000,193,10981393,13445,0,1752332165,13014.746555919999,88.10207061000256,53366.64214992 2025-07-12,14:56:07.000,193,10981356,12885,0,1752332166,13014.82739164,88.10911974000192,53366.66311128 2025-07-12,14:56:08.000,193,10981310,13205,0,1752332167,13014.84760057,88.05272669999977,53366.67708552001 2025-07-12,14:56:09.000,193,10981328,12925,0,1752332168,13014.793710089994,88.03862844000105,53366.69804688001 2025-07-12,14:56:10.000,193,10981366,13005,0,1752332169,13014.793710089994,88.01043192000361,53366.71202112 2025-07-12,14:56:11.000,193,10981334,13005,0,1752332170,13014.88801843,88.01043192000361,53366.635162800005 2025-07-12,14:56:12.000,193,10981369,12805,0,1752332171,13014.894754739995,87.96108801000082,53366.57227872 2025-07-12,14:56:13.000,193,10981354,13285,0,1752332172,13014.84086425999,87.9469897500021,53366.537343120006 2025-07-12,14:56:14.000,193,10981283,13125,0,1752332173,13014.84086425999,87.91174409999803,53366.53035600001 2025-07-12,14:56:15.000,193,10981315,12925,0,1752332174,13014.813919019995,87.93994062000274,53366.55131736 2025-07-12,14:56:16.000,193,10981351,13085,0,1752332175,13014.80044639999,87.86944932000188,53366.55830448001 2025-07-12,14:56:17.000,193,10981354,12925,0,1752332176,13014.773501159994,87.82010540999909,53366.481446159996 2025-07-12,14:56:18.000,193,10981371,13005,0,1752332177,13014.733083299994,87.77781063000293,53366.48843328001 2025-07-12,14:56:19.000,193,10981349,13125,0,1752332178,13014.685929129999,87.71436846000142,53366.418562080005 2025-07-12,14:56:20.000,193,10981350,13165,0,1752332179,13014.652247579994,87.6368280300012,53366.43952344001 2025-07-12,14:56:21.000,193,10981342,12885,0,1752332180,13014.652247579994,87.55928760000097,53366.39760072 2025-07-12,14:56:22.000,193,10981356,13165,0,1752332181,13014.71961067999,87.48174717000074,53366.348690880004 2025-07-12,14:56:23.000,193,10981338,13125,0,1752332182,13014.753292229994,87.43945239000459,53366.32074240001 2025-07-12,14:56:24.000,193,10981334,13085,0,1752332183,13014.82065532999,87.43240325999795,53366.36266512001 2025-07-12,14:56:25.000,193,10981345,12925,0,1752332184,13014.86107318999,87.33371543999965,53366.32074240001 2025-07-12,14:56:26.000,193,10981369,13205,0,1752332185,13014.86107318999,87.31961718000093,53366.32772952 2025-07-12,14:56:27.000,193,10981338,12965,0,1752332186,13014.84760057,87.27027326999814,53366.30676816 2025-07-12,14:56:28.000,193,10981331,13085,0,1752332187,13014.84086425999,87.25617500999942,53366.313755279996 2025-07-12,14:56:29.000,193,10981394,13205,0,1752332188,13014.78697378,87.26322413999878,53366.37663936 2025-07-12,14:56:30.000,193,10981347,13445,0,1752332189,13014.76676485,87.2914206600035,53366.45349768 2025-07-12,14:56:31.000,193,10981353,13285,0,1752332190,13014.76676485,87.29846979000286,53366.40458784 2025-07-12,14:56:32.000,193,10981366,13405,0,1752332191,13014.712874369994,87.30551892000221,53366.39061360001 2025-07-12,14:56:33.000,193,10981305,13005,0,1752332192,13014.726346989999,87.27732240000478,53366.39760072 2025-07-12,14:56:34.000,193,10981342,12765,0,1752332193,13014.73981960999,87.24912588000007,53366.4255492 2025-07-12,14:56:35.000,193,10981401,12845,0,1752332194,13014.73981960999,87.26322413999878,53366.355678 2025-07-12,14:56:36.000,193,10981344,12885,0,1752332195,13014.726346989999,87.25617500999942,53366.39061360001 2025-07-12,14:56:37.000,193,10981380,13005,0,1752332196,13014.726346989999,87.27027326999814,53366.33471664 2025-07-12,14:56:38.000,193,10981347,13045,0,1752332197,13014.726346989999,87.31256805000157,53366.36266512001 2025-07-12,14:56:39.000,193,10981337,13245,0,1752332198,13014.773501159994,87.30551892000221,53366.36266512001 2025-07-12,14:56:40.000,193,10981322,13005,0,1752332199,13014.753292229994,87.28437153000414,53366.41157496001 2025-07-12,14:56:41.000,193,10981300,13125,0,1752332200,13014.712874369994,87.35486282999773,53366.418562080005 2025-07-12,14:56:42.000,193,10981326,12765,0,1752332201,13014.746555919999,87.35486282999773,53366.43253632 2025-07-12,14:56:43.000,193,10981305,13085,0,1752332202,13014.80044639999,87.40420674000052,53366.418562080005 2025-07-12,14:56:44.000,193,10981350,13045,0,1752332203,13014.82739164,87.36191196000436,53366.40458784 2025-07-12,14:56:45.000,193,10981328,13005,0,1752332204,13014.80044639999,87.2914206600035,53366.40458784 2025-07-12,14:56:46.000,193,10981342,13045,0,1752332205,13014.80044639999,87.29846979000286,53366.38362648 2025-07-12,14:56:47.000,193,10981318,13005,0,1752332206,13014.746555919999,87.28437153000414,53366.40458784 2025-07-12,14:56:48.000,193,10981345,13085,0,1752332207,13014.733083299994,87.26322413999878,53366.355678 2025-07-12,14:56:49.000,193,10981342,13205,0,1752332208,13014.71961067999,87.24912588000007,53366.39760072 2025-07-12,14:56:50.000,193,10981368,13285,0,1752332209,13014.726346989999,87.26322413999878,53366.41157496001 2025-07-12,14:56:51.000,193,10981322,13285,0,1752332210,13014.753292229994,87.26322413999878,53366.37663936 2025-07-12,14:56:52.000,193,10981311,13325,0,1752332211,13014.84086425999,87.29846979000286,53366.32772952 2025-07-12,14:56:53.000,193,10981350,13125,0,1752332212,13014.90149104999,87.25617500999942,53366.29279392001 2025-07-12,14:56:54.000,193,10981365,13125,0,1752332213,13014.874545809995,87.30551892000221,53366.27183256001 2025-07-12,14:56:55.000,193,10981330,13045,0,1752332214,13014.92169997999,87.27732240000478,53366.26484544 2025-07-12,14:56:56.000,193,10981342,13165,0,1752332215,13014.90149104999,87.26322413999878,53366.2159356 2025-07-12,14:56:57.000,193,10981307,13165,0,1752332216,13014.914963669995,87.22797849000199,53366.15305152001 2025-07-12,14:56:58.000,193,10981336,13205,0,1752332217,13014.84086425999,87.23502762000135,53366.16702576 2025-07-12,14:56:59.000,193,10981356,13045,0,1752332218,13014.78697378,87.19273283999792,53366.181000000004 2025-07-12,14:57:00.000,193,10981319,13085,0,1752332219,13014.726346989999,87.19978197000455,53366.17401288001 2025-07-12,14:57:01.000,193,10981365,12925,0,1752332220,13014.658983889989,87.15748719000112,53366.19497424001 2025-07-12,14:57:02.000,193,10981361,13245,0,1752332221,13014.632038649994,87.19978197000455,53366.201961360006 2025-07-12,14:57:03.000,193,10981323,12885,0,1752332222,13014.524257689998,87.19273283999792,53366.17401288001 2025-07-12,14:57:04.000,193,10981369,13085,0,1752332223,13014.429949349993,87.22797849000199,53366.2159356 2025-07-12,14:57:05.000,193,10981331,12885,0,1752332224,13014.389531489993,87.35486282999773,53366.27881968 2025-07-12,14:57:06.000,193,10981324,13085,0,1752332225,13014.409740419993,87.37601022000308,53366.17401288001 2025-07-12,14:57:07.000,193,10981320,13005,0,1752332226,13014.416476730003,87.41830499999924,53366.17401288001 2025-07-12,14:57:08.000,193,10981324,12605,0,1752332227,13014.389531489993,87.4253541299986,53366.16003864 2025-07-12,14:57:09.000,193,10981349,13005,0,1752332228,13014.396267800003,87.44650152000395,53366.06221896 2025-07-12,14:57:10.000,193,10981333,12925,0,1752332229,13014.416476730003,87.43945239000459,53366.0412576 2025-07-12,14:57:11.000,193,10981365,13125,0,1752332230,13014.409740419993,87.50289455999882,53366.034270480006 2025-07-12,14:57:12.000,193,10981360,13125,0,1752332231,13014.369322559993,87.53109108000353,53366.09715456 2025-07-12,14:57:13.000,193,10981340,13085,0,1752332232,13014.463630899998,87.55223847000161,53365.9713864 2025-07-12,14:57:14.000,193,10981346,13085,0,1752332233,13014.497312449988,87.56633673000033,53365.99234776 2025-07-12,14:57:15.000,193,10981358,13045,0,1752332234,13014.578148169989,87.52404195000418,53365.99234776 2025-07-12,14:57:16.000,193,10981337,12885,0,1752332235,13014.625302339999,87.46764891000203,53365.98536064001 2025-07-12,14:57:17.000,193,10981338,12925,0,1752332236,13014.726346989999,87.44650152000395,53365.964399280005 2025-07-12,14:57:18.000,193,10981334,13085,0,1752332237,13014.78023746999,87.4253541299986,53365.95741216001 2025-07-12,14:57:19.000,193,10981366,13085,0,1752332238,13014.76002853999,87.40420674000052,53365.98536064001 2025-07-12,14:57:20.000,193,10981367,12925,0,1752332239,13014.773501159994,87.32666631000029,53366.02029624 2025-07-12,14:57:21.000,193,10981309,13045,0,1752332240,13014.726346989999,87.31961718000093,53365.964399280005 2025-07-12,14:57:22.000,193,10981352,13005,0,1752332241,13014.706138059999,87.30551892000221,53365.978373519996 2025-07-12,14:57:23.000,193,10981291,13165,0,1752332242,13014.692665439994,87.26322413999878,53365.95042504 2025-07-12,14:57:24.000,193,10981329,12925,0,1752332243,13014.645511269999,87.24912588000007,53365.94343792 2025-07-12,14:57:25.000,193,10981353,12925,0,1752332244,13014.524257689998,87.2420767500007,53365.9713864 2025-07-12,14:57:26.000,193,10981328,12925,0,1752332245,13014.483839829998,87.22092936000263,53365.9713864 2025-07-12,14:57:27.000,193,10981351,13085,0,1752332246,13014.376058870002,87.26322413999878,53365.9713864 2025-07-12,14:57:28.000,193,10981274,13245,0,1752332247,13014.308695769992,87.22797849000199,53365.92946368 2025-07-12,14:57:29.000,193,10981322,13165,0,1752332248,13014.254805290002,87.23502762000135,53365.83863112001 2025-07-12,14:57:30.000,193,10981348,13205,0,1752332249,13014.234596360002,87.2420767500007,53365.78972128001 2025-07-12,14:57:31.000,193,10981307,13245,0,1752332250,13014.241332669997,87.23502762000135,53365.83863112001 2025-07-12,14:57:32.000,193,10981313,13045,0,1752332251,13014.194178500002,87.19978197000455,53365.810682639996 2025-07-12,14:57:33.000,193,10981300,13045,0,1752332252,13014.173969570002,87.15748719000112,53365.85260536 2025-07-12,14:57:34.000,193,10981297,12925,0,1752332253,13014.194178500002,87.10109414999897,53365.82465688 2025-07-12,14:57:35.000,193,10981300,12885,0,1752332254,13014.207651119992,87.0799467600009,53365.7617728 2025-07-12,14:57:36.000,193,10981326,13125,0,1752332255,13014.194178500002,87.07289763000153,53365.60805616 2025-07-12,14:57:37.000,193,10981305,13605,0,1752332256,13014.133551710001,87.01650458999939,53365.57312056001 2025-07-12,14:57:38.000,193,10981310,13125,0,1752332257,13014.086397539992,87.06584850000218,53365.61504328 2025-07-12,14:57:39.000,193,10981309,13085,0,1752332258,13014.019034439996,87.06584850000218,53365.53818496 2025-07-12,14:57:40.000,193,10981320,13005,0,1752332259,13013.924726099991,87.06584850000218,53365.5172236 2025-07-12,14:57:41.000,193,10981247,13245,0,1752332260,13013.897780859996,87.05175024000346,53365.580107680005 2025-07-12,14:57:42.000,193,10981348,13205,0,1752332261,13013.83041776,87.05175024000346,53365.55914632 2025-07-12,14:57:43.000,193,10981328,12925,0,1752332262,13013.85062669,87.00945546000003,53365.55914632 2025-07-12,14:57:44.000,193,10981327,12925,0,1752332263,13013.74284572999,87.06584850000218,53365.510236480004 2025-07-12,14:57:45.000,193,10981319,12965,0,1752332264,13013.78326358999,87.05879937000282,53365.55215920001 2025-07-12,14:57:46.000,193,10981305,12805,0,1752332265,13013.72937311,87.03765198000474,53365.57312056001 2025-07-12,14:57:47.000,193,10981296,13005,0,1752332266,13013.72937311,87.0306028499981,53365.5172236 2025-07-12,14:57:48.000,193,10981332,13245,0,1752332267,13013.68221893999,87.0447011100041,53365.54517208 2025-07-12,14:57:49.000,193,10981298,13205,0,1752332268,13013.70242786999,87.05175024000346,53365.52421072001 2025-07-12,14:57:50.000,193,10981356,13125,0,1752332269,13013.66201000999,87.09404501999961,53365.53818496 2025-07-12,14:57:51.000,193,10981339,13045,0,1752332270,13013.655273699995,87.06584850000218,53365.45433952001 2025-07-12,14:57:52.000,193,10981356,13125,0,1752332271,13013.64180107999,87.08699589000025,53365.41940392 2025-07-12,14:57:53.000,193,10981335,13165,0,1752332272,13013.675482629995,87.07289763000153,53365.4473524 2025-07-12,14:57:54.000,193,10981315,13165,0,1752332273,13013.64853739,87.09404501999961,53365.46831376 2025-07-12,14:57:55.000,193,10981370,13245,0,1752332274,13013.62159214999,87.07289763000153,53365.39844256 2025-07-12,14:57:56.000,193,10981299,13085,0,1752332275,13013.5879106,87.07289763000153,53365.41940392 2025-07-12,14:57:57.000,193,10981340,13245,0,1752332276,13013.54749274,87.06584850000218,53365.34953272 2025-07-12,14:57:58.000,193,10981315,12885,0,1752332277,13013.54749274,87.0306028499981,53365.32158424 2025-07-12,14:57:59.000,193,10981315,12885,0,1752332278,13013.54075642999,86.99535720000131,53365.30761000001 2025-07-12,14:58:00.000,193,10981310,13085,0,1752332279,13013.453184399994,86.896669380003,53365.2726744 2025-07-12,14:58:01.000,193,10981337,12965,0,1752332280,13013.453184399994,86.90371851000236,53365.25870016 2025-07-12,14:58:02.000,193,10981324,13125,0,1752332281,13013.392557609994,86.85437459999957,53365.18184184 2025-07-12,14:58:03.000,193,10981282,13125,0,1752332282,13013.304985579998,86.79093242999807,53365.18184184 2025-07-12,14:58:04.000,193,10981323,13125,0,1752332283,13013.278040339988,86.77683416999935,53365.25870016 2025-07-12,14:58:05.000,193,10981330,13085,0,1752332284,13013.197204620003,86.73453939000319,53365.30062288 2025-07-12,14:58:06.000,193,10981312,12885,0,1752332285,13013.45992070999,87.0447011100041,53365.27966152 2025-07-12,14:58:07.000,193,10981312,13005,0,1752332286,13013.325194509998,86.76273591000063,53364.97222824001 2025-07-12,14:58:08.000,193,10981309,13085,0,1752332287,13013.251095099993,86.74158852000255,53364.93030552001 2025-07-12,14:58:09.000,193,10981304,12885,0,1752332288,13013.129841519993,86.75568678000127,53364.97921536001 2025-07-12,14:58:10.000,193,10981311,13485,0,1752332289,13013.035533180002,86.72749026000383,53365.03511232 2025-07-12,14:58:11.000,193,10981344,13085,0,1752332290,13012.988379009992,86.69929373999912,53364.96524112 2025-07-12,14:58:12.000,193,10981308,13085,0,1752332291,13012.887334359992,86.69224460999976,53365.007163840004 2025-07-12,14:58:13.000,193,10981341,13365,0,1752332292,13012.846916499991,86.69224460999976,53364.98620248 2025-07-12,14:58:14.000,193,10981290,13085,0,1752332293,13012.745871849991,86.66404809000232,53365.02113808001 2025-07-12,14:58:15.000,193,10981301,13005,0,1752332294,13012.64482719999,86.66404809000232,53364.97222824001 2025-07-12,14:58:16.000,193,10981330,13165,0,1752332295,13012.62461826999,86.6217533099989,53364.87440856 2025-07-12,14:58:17.000,193,10981250,13085,0,1752332296,13012.53030993,86.59355679000146,53364.86742144 2025-07-12,14:58:18.000,193,10981282,12765,0,1752332297,13012.510101,86.59355679000146,53364.81152448001 2025-07-12,14:58:19.000,193,10981332,13245,0,1752332298,13012.44947421,86.59355679000146,53364.790563120005 2025-07-12,14:58:20.000,193,10981347,13285,0,1752332299,13012.476419449995,86.57945853000274,53364.72069192 2025-07-12,14:58:21.000,193,10981330,13285,0,1752332300,13012.436001589995,86.55126200999803,53364.71370480001 2025-07-12,14:58:22.000,193,10981304,12965,0,1752332301,13012.46294682999,86.54421287999867,53364.63684648001 2025-07-12,14:58:23.000,193,10981311,13245,0,1752332302,13012.375374799994,86.53011461999995,53364.692743440006 2025-07-12,14:58:24.000,193,10981325,13125,0,1752332303,13012.32822063,86.50191810000251,53364.66479496001 2025-07-12,14:58:25.000,193,10981281,13205,0,1752332304,13012.314748009994,86.46667244999844,53364.65780784 2025-07-12,14:58:26.000,193,10981329,13205,0,1752332305,13012.294539079994,86.42437767000229,53364.60191088 2025-07-12,14:58:27.000,193,10981328,13125,0,1752332306,13012.28106645999,86.40323028000421,53364.58094952 2025-07-12,14:58:28.000,193,10981296,13085,0,1752332307,13012.193494429994,86.35388637000142,53364.59492376001 2025-07-12,14:58:29.000,193,10981345,13125,0,1752332308,13012.112658709993,86.33273898000334,53364.56697528001 2025-07-12,14:58:30.000,193,10981272,12925,0,1752332309,13012.018350369988,86.25519855000312,53364.58094952 2025-07-12,14:58:31.000,193,10981259,13125,0,1752332310,13011.991405129993,86.24814942000376,53364.54601392001 2025-07-12,14:58:32.000,193,10981295,13125,0,1752332311,13011.937514650002,86.2270020299984,53364.48312984 2025-07-12,14:58:33.000,193,10981377,13165,0,1752332312,13011.897096790002,86.17765812000289,53364.46216848 2025-07-12,14:58:34.000,193,10981302,13525,0,1752332313,13011.910569409993,86.14946159999818,53364.41325864 2025-07-12,14:58:35.000,193,10981291,12885,0,1752332314,13011.849942619992,86.13536333999946,53364.43422 2025-07-12,14:58:36.000,193,10981365,12965,0,1752332315,13011.816261070002,86.05782290999923,53364.34338744 2025-07-12,14:58:37.000,193,10981313,13365,0,1752332316,13011.796052140002,86.03667552000115,53364.30146472001 2025-07-12,14:58:38.000,193,10981315,13125,0,1752332317,13011.789315829992,85.97323334999965,53364.30845184001 2025-07-12,14:58:39.000,193,10981338,12965,0,1752332318,13011.721952729997,85.8815946600007,53364.287490480005 2025-07-12,14:58:40.000,193,10981294,13005,0,1752332319,13011.681534869997,85.81110335999983,53364.31543896 2025-07-12,14:58:41.000,193,10981354,13045,0,1752332320,13011.593962840001,85.74766118999833,53364.32941320001 2025-07-12,14:58:42.000,193,10981305,12925,0,1752332321,13011.53333605,85.70536641000217,53364.2944776 2025-07-12,14:58:43.000,193,10981259,13285,0,1752332322,13011.499654499996,85.5714329399998,53364.17569656 2025-07-12,14:58:44.000,193,10981309,12925,0,1752332323,13011.459236639996,85.44454860000405,53364.21063216001 2025-07-12,14:58:45.000,193,10981318,13125,0,1752332324,13011.398609849995,85.37405730000319,53364.18268368001 2025-07-12,14:58:46.000,193,10981354,13085,0,1752332325,13011.37166461,85.27536948000488,53364.20364504 2025-07-12,14:58:47.000,193,10981356,13125,0,1752332326,13011.26388364999,85.20487818000402,53364.13377384001 2025-07-12,14:58:48.000,193,10981310,13045,0,1752332327,13011.2302021,85.15553427000123,53364.21063216001 2025-07-12,14:58:49.000,193,10981323,13085,0,1752332328,13011.156102689994,85.04979732000356,53364.1547352 2025-07-12,14:58:50.000,193,10981317,12925,0,1752332329,13011.10221220999,85.00750254000013,53364.09883824 2025-07-12,14:58:51.000,193,10981308,13045,0,1752332330,13011.048321729999,85.00045341000077,53364.05691552 2025-07-12,14:58:52.000,193,10981332,12965,0,1752332331,13011.007903869999,84.91586385000119,53364.0499284 2025-07-12,14:58:53.000,193,10981336,13005,0,1752332332,13010.980958629989,84.89471646000311,53363.97307008001 2025-07-12,14:58:54.000,193,10981340,12925,0,1752332333,13010.974222319994,84.88061820000439,53363.96608296001 2025-07-12,14:58:55.000,193,10981309,12965,0,1752332334,13010.927068149998,84.84537255000032,53363.95909584 2025-07-12,14:58:56.000,193,10981327,12925,0,1752332335,13010.873177669993,84.83832342000096,53363.97307008001 2025-07-12,14:58:57.000,193,10981305,13005,0,1752332336,13010.846232429998,84.80307777000417,53363.94512160001 2025-07-12,14:58:58.000,193,10981292,13205,0,1752332337,13010.792341949993,84.78897950999817,53363.952108720005 2025-07-12,14:58:59.000,193,10981313,13165,0,1752332338,13010.724978849998,84.80307777000417,53363.910186 2025-07-12,14:59:00.000,193,10981300,13125,0,1752332339,13010.630670509992,84.78193037999881,53363.82634056001 2025-07-12,14:59:01.000,193,10981348,13285,0,1752332340,13010.516153240002,84.78193037999881,53363.81236632 2025-07-12,14:59:02.000,193,10981357,13005,0,1752332341,13010.435317520001,84.76078299000073,53363.77743072001 2025-07-12,14:59:03.000,193,10981347,12925,0,1752332342,13010.374690730001,84.72553734000394,53363.75646936001 2025-07-12,14:59:04.000,193,10981355,13205,0,1752332343,13010.29385501,84.71143907999794,53363.71454664 2025-07-12,14:59:05.000,193,10981331,13085,0,1752332344,13010.25343715,84.71143907999794,53363.72852088001 2025-07-12,14:59:06.000,193,10981316,13165,0,1752332345,13010.25343715,84.619800389999,53363.7005724 2025-07-12,14:59:07.000,193,10981346,13165,0,1752332346,13010.25343715,84.63389864999772,53363.7005724 2025-07-12,14:59:08.000,193,10981292,13285,0,1752332347,13010.300591319996,84.61275125999964,53363.67262392 2025-07-12,14:59:09.000,193,10981329,12965,0,1752332348,13010.347745489991,84.59865300000092,53363.616726960005 2025-07-12,14:59:10.000,193,10981380,13245,0,1752332349,13010.320800249996,84.63389864999772,53363.63768832001 2025-07-12,14:59:11.000,193,10981321,13045,0,1752332350,13010.31406394,84.61275125999964,53363.5957656 2025-07-12,14:59:12.000,193,10981304,13325,0,1752332351,13010.300591319996,84.59160387000156,53363.63768832001 2025-07-12,14:59:13.000,193,10981370,13085,0,1752332352,13010.25343715,84.57045648000349,53363.53986864001 2025-07-12,14:59:14.000,193,10981374,13125,0,1752332353,13010.21301929,84.59865300000092,53363.55384288 2025-07-12,14:59:15.000,193,10981300,13205,0,1752332354,13010.219755599996,84.64094778000435,53363.55384288 2025-07-12,14:59:16.000,193,10981351,13125,0,1752332355,13010.22649190999,84.61275125999964,53363.497945920004 2025-07-12,14:59:17.000,193,10981333,13045,0,1752332356,13010.16586511999,84.60570213000028,53363.53288152 2025-07-12,14:59:18.000,193,10981350,13125,0,1752332357,13010.13218357,84.54930908999813,53363.50493304 2025-07-12,14:59:19.000,193,10981329,12685,0,1752332358,13010.13218357,84.54930908999813,53363.48397168 2025-07-12,14:59:20.000,193,10981364,13045,0,1752332359,13010.04461153999,84.5211125700007,53363.46999744001 2025-07-12,14:59:21.000,193,10981293,13085,0,1752332360,13009.99072106,84.49291605000326,53363.42108760001 2025-07-12,14:59:22.000,193,10981285,13085,0,1752332361,13009.94356688999,84.45062126999983,53363.37217776001 2025-07-12,14:59:23.000,193,10981345,13365,0,1752332362,13009.936830579994,84.43652301000111,53363.40711336 2025-07-12,14:59:24.000,193,10981300,13285,0,1752332363,13009.869467479999,84.42242475000239,53363.351216400006 2025-07-12,14:59:25.000,193,10981366,13045,0,1752332364,13009.835785929994,84.42947388000175,53363.37217776001 2025-07-12,14:59:26.000,193,10981329,13165,0,1752332365,13009.734741279994,84.42947388000175,53363.23942248 2025-07-12,14:59:27.000,193,10981303,13245,0,1752332366,13009.714532349994,84.42947388000175,53363.28833232 2025-07-12,14:59:28.000,193,10981331,13045,0,1752332367,13009.680850799989,84.42947388000175,53363.232435360005 2025-07-12,14:59:29.000,193,10981315,13005,0,1752332368,13009.640432939988,84.38012996999896,53363.23942248 2025-07-12,14:59:30.000,193,10981312,13285,0,1752332369,13009.613487699993,84.42242475000239,53363.232435360005 2025-07-12,14:59:31.000,193,10981345,13205,0,1752332370,13009.579806149988,84.39422822999768,53363.232435360005 2025-07-12,14:59:32.000,193,10981276,13285,0,1752332371,13009.546124599998,84.35898258000088,53363.22544824001 2025-07-12,14:59:33.000,193,10981331,13085,0,1752332372,13009.485497809997,84.36603171000024,53363.2464096 2025-07-12,14:59:34.000,193,10981292,13045,0,1752332373,13009.411398399992,84.34488432000217,53363.19749976 2025-07-12,14:59:35.000,193,10981313,12845,0,1752332374,13009.397925780002,84.35193345000152,53363.19749976 2025-07-12,14:59:36.000,193,10981316,13245,0,1752332375,13009.364244229997,84.34488432000217,53363.21846112 2025-07-12,14:59:37.000,193,10981320,13005,0,1752332376,13009.357507920002,84.3378351900028,53363.25339672001 2025-07-12,14:59:38.000,193,10981344,13165,0,1752332377,13009.296881130002,84.29554040999938,53363.16955128 2025-07-12,14:59:39.000,193,10981311,13125,0,1752332378,13009.283408509997,84.25324563000322,53363.22544824001 2025-07-12,14:59:40.000,193,10981341,13165,0,1752332379,13009.256463270001,84.22504910999851,53363.19749976 2025-07-12,14:59:41.000,193,10981317,12885,0,1752332380,13009.202572789996,84.19685259000107,53363.19051264 2025-07-12,14:59:42.000,193,10981301,13285,0,1752332381,13009.236254340001,84.19685259000107,53363.183525520006 2025-07-12,14:59:43.000,193,10981311,12845,0,1752332382,13009.236254340001,84.1263612900002,53363.183525520006 2025-07-12,14:59:44.000,193,10981301,13085,0,1752332383,13009.303617439997,84.06996824999806,53363.162564160004 2025-07-12,14:59:45.000,193,10981325,13045,0,1752332384,13009.269935889992,83.99242781999783,53363.15557704001 2025-07-12,14:59:46.000,193,10981330,13205,0,1752332385,13009.310353749992,83.96423130000039,53363.17653840001 2025-07-12,14:59:47.000,193,10981313,13125,0,1752332386,13009.276672200001,83.9289856500036,53363.14858992 2025-07-12,14:59:48.000,193,10981352,13205,0,1752332387,13009.249726959992,83.86554348000209,53363.19749976 2025-07-12,14:59:49.000,193,10981323,12965,0,1752332388,13009.182363859996,83.85144522000337,53363.21846112 2025-07-12,14:59:50.000,193,10981332,13245,0,1752332389,13009.195836480001,83.84439609000401,53363.21846112 2025-07-12,14:59:51.000,193,10981326,13285,0,1752332390,13009.162154929996,83.78800305000186,53363.27435808001 2025-07-12,14:59:52.000,193,10981306,13165,0,1752332391,13009.135209690001,83.8161995699993,53363.25339672001 2025-07-12,14:59:53.000,193,10981330,13285,0,1752332392,13009.061110279996,83.7809539200025,53363.183525520006 2025-07-12,14:59:54.000,193,10981303,12925,0,1752332393,13009.04763765999,83.77390479000314,53363.21846112 2025-07-12,14:59:55.000,193,10981314,13165,0,1752332394,13008.92638407999,83.76685566000378,53363.22544824001 2025-07-12,14:59:56.000,193,10981353,12965,0,1752332395,13008.88596621999,83.73865913999907,53363.183525520006 2025-07-12,14:59:57.000,193,10981311,12925,0,1752332396,13008.838812049995,83.74570826999843,53363.19749976 2025-07-12,14:59:58.000,193,10981325,13045,0,1752332397,13008.76471263999,83.73865913999907,53363.19749976 2025-07-12,14:59:59.000,193,10981330,13045,0,1752332398,13008.79165788,83.73865913999907,53363.19051264 2025-07-12,15:00:00.000,193,10981304,12925,0,1752332399,13008.78492156999,83.72456088000035,53363.19051264 2025-07-12,15:00:01.000,193,10981340,13205,0,1752332400,13008.818603119995,83.75275739999779,53363.15557704001 2025-07-12,15:00:02.000,193,10981312,12925,0,1752332401,13008.838812049995,83.73161000999971,53363.22544824001 2025-07-12,15:00:03.000,193,10981315,13405,0,1752332402,13008.80513049999,83.74570826999843,53363.19749976 2025-07-12,15:00:04.000,193,10981351,13005,0,1752332403,13008.81186681,83.75275739999779,53363.2464096 2025-07-12,15:00:05.000,193,10981315,13325,0,1752332404,13008.78492156999,83.79505218000122,53363.232435360005 2025-07-12,15:00:06.000,193,10981330,13445,0,1752332405,13008.78492156999,83.8161995699993,53363.27435808001 2025-07-12,15:00:07.000,193,10981307,13205,0,1752332406,13008.72429477999,83.90078912999888,53363.27435808001 2025-07-12,15:00:08.000,193,10981333,13045,0,1752332407,13008.76471263999,83.90783825999824,53363.30230656001 2025-07-12,15:00:09.000,193,10981318,13165,0,1752332408,13008.757976329995,83.88669087000017,53363.3162808 2025-07-12,15:00:10.000,193,10981350,13205,0,1752332409,13008.757976329995,83.9289856500036,53363.351216400006 2025-07-12,15:00:11.000,193,10981350,13205,0,1752332410,13008.737767399994,83.9289856500036,53363.35820352 2025-07-12,15:00:12.000,193,10981330,13085,0,1752332411,13008.717558469994,83.95718217000103,53363.37217776001 2025-07-12,15:00:13.000,193,10981286,13125,0,1752332412,13008.73103109,83.95718217000103,53363.40711336 2025-07-12,15:00:14.000,193,10981336,13005,0,1752332413,13008.74450370999,83.99242781999783,53363.36519064 2025-07-12,15:00:15.000,193,10981257,13325,0,1752332414,13008.78492156999,83.97832955999911,53363.3162808 2025-07-12,15:00:16.000,193,10981300,13125,0,1752332415,13008.818603119995,83.93603478000296,53363.34422928001 2025-07-12,15:00:17.000,193,10981261,13085,0,1752332416,13008.81186681,83.97832955999911,53363.39313912001 2025-07-12,15:00:18.000,193,10981285,13085,0,1752332417,13008.78492156999,83.97128042999975,53363.4560232 2025-07-12,15:00:19.000,193,10981304,13325,0,1752332418,13008.737767399994,84.01357521000318,53363.47698456 2025-07-12,15:00:20.000,193,10981294,13445,0,1752332419,13008.70408584999,84.00652608000382,53363.449036080005 2025-07-12,15:00:21.000,193,10981353,13285,0,1752332420,13008.72429477999,84.03472260000126,53363.50493304 2025-07-12,15:00:22.000,193,10981321,13205,0,1752332421,13008.71082216,84.01357521000318,53363.55384288 2025-07-12,15:00:23.000,193,10981317,13245,0,1752332422,13008.656931679994,84.06996824999806,53363.55384288 2025-07-12,15:00:24.000,193,10981304,13245,0,1752332423,13008.656931679994,84.13341041999956,53363.57480424 2025-07-12,15:00:25.000,193,10981328,13085,0,1752332424,13008.629986439999,84.18275433000235,53363.60973984001 2025-07-12,15:00:26.000,193,10981363,13085,0,1752332425,13008.616513819994,84.18275433000235,53363.60973984001 2025-07-12,15:00:27.000,193,10981284,13285,0,1752332426,13008.670404299999,84.22504910999851,53363.67262392 2025-07-12,15:00:28.000,193,10981347,13285,0,1752332427,13008.72429477999,84.21799997999915,53363.7704436 2025-07-12,15:00:29.000,193,10981327,13045,0,1752332428,13008.778185259995,84.26734389000194,53363.79839208001 2025-07-12,15:00:30.000,193,10981314,13485,0,1752332429,13008.77144895,84.26029476000258,53363.87525040001 2025-07-12,15:00:31.000,193,10981300,13245,0,1752332430,13008.798394189995,84.30258953999873,53363.91717312 2025-07-12,15:00:32.000,193,10981319,13165,0,1752332431,13008.818603119995,84.30258953999873,53364.00800568 2025-07-12,15:00:33.000,193,10981315,13125,0,1752332432,13008.83207574,84.3730808399996,53363.9800572 2025-07-12,15:00:34.000,193,10981342,13245,0,1752332433,13008.879229909995,84.42242475000239,53364.021979920006 2025-07-12,15:00:35.000,193,10981266,13285,0,1752332434,13008.92638407999,84.47881779000454,53364.084864 2025-07-12,15:00:36.000,193,10981333,13125,0,1752332435,13008.96680193999,84.49996518000262,53364.1547352 2025-07-12,15:00:37.000,193,10981322,12925,0,1752332436,13009.000483489996,84.5211125700007,53364.21761928 2025-07-12,15:00:38.000,193,10981304,13405,0,1752332437,13008.97353825,84.60570213000028,53364.2246064 2025-07-12,15:00:39.000,193,10981298,13165,0,1752332438,13009.00721979999,84.60570213000028,53364.31543896 2025-07-12,15:00:40.000,193,10981320,13285,0,1752332439,13009.03416504,84.64799691000371,53364.31543896 2025-07-12,15:00:41.000,193,10981307,13285,0,1752332440,13009.02742872999,84.64799691000371,53364.287490480005 2025-07-12,15:00:42.000,193,10981323,13125,0,1752332441,13009.040901349996,84.67619343000115,53364.32941320001 2025-07-12,15:00:43.000,193,10981343,13125,0,1752332442,13009.061110279996,84.69734081999923,53364.406271520005 2025-07-12,15:00:44.000,193,10981336,13205,0,1752332443,13009.0745829,84.71848821000458,53364.34338744 2025-07-12,15:00:45.000,193,10981355,13085,0,1752332444,13009.108264449991,84.72553734000394,53364.38531016 2025-07-12,15:00:46.000,193,10981344,12965,0,1752332445,13009.108264449991,84.74668473000202,53364.41325864 2025-07-12,15:00:47.000,193,10981327,13165,0,1752332446,13009.148682309991,84.7678321200001,53364.42723288001 2025-07-12,15:00:48.000,193,10981357,13285,0,1752332447,13009.202572789996,84.80307777000417,53364.5390268 2025-07-12,15:00:49.000,193,10981305,13045,0,1752332448,13009.236254340001,84.85947080999904,53364.55300104 2025-07-12,15:00:50.000,193,10981320,13005,0,1752332449,13009.236254340001,84.92291298000055,53364.622872240005 2025-07-12,15:00:51.000,193,10981349,13125,0,1752332450,13009.283408509997,84.98635515000205,53364.64383360001 2025-07-12,15:00:52.000,193,10981315,13005,0,1752332451,13009.283408509997,85.06389558000228,53364.622872240005 2025-07-12,15:00:53.000,193,10981307,13285,0,1752332452,13009.323826369997,85.12028862000443,53364.7486404 2025-07-12,15:00:54.000,193,10981336,13045,0,1752332453,13009.384453159997,85.1766816599993,53364.790563120005 2025-07-12,15:00:55.000,193,10981353,13085,0,1752332454,13009.438343640002,85.25422208999953,53364.77658888 2025-07-12,15:00:56.000,193,10981300,13085,0,1752332455,13009.519179360002,85.30356600000232,53364.81152448001 2025-07-12,15:00:57.000,193,10981361,12925,0,1752332456,13009.552860909993,85.31061513000168,53364.89536992 2025-07-12,15:00:58.000,193,10981304,12925,0,1752332457,13009.626960319998,85.31766426000104,53364.91633128 2025-07-12,15:00:59.000,193,10981268,12965,0,1752332458,13009.734741279994,85.39520469000126,53364.97921536001 2025-07-12,15:01:00.000,193,10981294,12925,0,1752332459,13009.84252223999,85.40225382000062,53365.09799640001 2025-07-12,15:01:01.000,193,10981306,13045,0,1752332460,13009.96377581999,85.43045033999806,53365.14690624001 2025-07-12,15:01:02.000,193,10981395,13245,0,1752332461,13010.05134785,85.48684338000021,53365.22376456 2025-07-12,15:01:03.000,193,10981313,13445,0,1752332462,13010.199546669995,85.49389250999957,53365.25171304 2025-07-12,15:01:04.000,193,10981299,13325,0,1752332463,13010.33427287,85.56438381000044,53365.33555848001 2025-07-12,15:01:05.000,193,10981331,12965,0,1752332464,13010.489207999992,85.58553119999851,53365.412416800005 2025-07-12,15:01:06.000,193,10981362,13205,0,1752332465,13010.563307409997,85.62077685000258,53365.49626224 2025-07-12,15:01:07.000,193,10981331,13285,0,1752332466,13010.630670509992,85.62077685000258,53365.54517208 2025-07-12,15:01:08.000,193,10981361,13285,0,1752332467,13010.684560989997,85.6842190200041,53365.66395312 2025-07-12,15:01:09.000,193,10981331,13285,0,1752332468,13010.826023499998,85.62782598000194,53365.66395312 2025-07-12,15:01:10.000,193,10981351,12925,0,1752332469,13010.886650289998,85.6701207599981,53365.75478568 2025-07-12,15:01:11.000,193,10981369,13125,0,1752332470,13010.980958629989,85.62782598000194,53365.81766976001 2025-07-12,15:01:12.000,193,10981329,13285,0,1752332471,13011.10221220999,85.65602249999938,53365.90850232001 2025-07-12,15:01:13.000,193,10981339,12725,0,1752332472,13011.236938409995,85.66307162999874,53365.92946368 2025-07-12,15:01:14.000,193,10981333,13365,0,1752332473,13011.39187354,85.69831728000281,53365.98536064001 2025-07-12,15:01:15.000,193,10981290,13005,0,1752332474,13011.55354498,85.71241554000153,53366.06920608 2025-07-12,15:01:16.000,193,10981302,13245,0,1752332475,13011.674798560001,85.73356292999961,53366.1111288 2025-07-12,15:01:17.000,193,10981294,13285,0,1752332476,13011.809524759992,85.7829068400024,53366.20894848 2025-07-12,15:01:18.000,193,10981331,13005,0,1752332477,13011.977932510003,85.81815248999919,53366.313755279996 2025-07-12,15:01:19.000,193,10981348,12925,0,1752332478,13012.099186089989,85.83929988000455,53366.39760072 2025-07-12,15:01:20.000,193,10981327,13205,0,1752332479,13012.213703359994,85.86044727000262,53366.47445904 2025-07-12,15:01:21.000,193,10981313,13005,0,1752332480,13012.28106645999,85.92388944000413,53366.54433024 2025-07-12,15:01:22.000,193,10981311,13205,0,1752332481,13012.36190217999,85.86044727000262,53366.62817568001 2025-07-12,15:01:23.000,193,10981305,13125,0,1752332482,13012.537046239995,85.86044727000262,53366.69105976 2025-07-12,15:01:24.000,193,10981329,13045,0,1752332483,13012.64482719999,85.8463490100039,53366.83080216 2025-07-12,15:01:25.000,193,10981340,12925,0,1752332484,13012.766080779991,85.83929988000455,53366.86573776001 2025-07-12,15:01:26.000,193,10981321,13245,0,1752332485,13012.961433769997,85.80405423000047,53366.970544560005 2025-07-12,15:01:27.000,193,10981309,12965,0,1752332486,13013.075951040002,85.80405423000047,53366.984518799996 2025-07-12,15:01:28.000,193,10981345,13085,0,1752332487,13013.197204620003,85.85339814000326,53367.1242612 2025-07-12,15:01:29.000,193,10981283,13125,0,1752332488,13013.358876059989,85.85339814000326,53367.1941324 2025-07-12,15:01:30.000,193,10981285,12925,0,1752332489,13013.453184399994,85.86749640000198,53367.22208088 2025-07-12,15:01:31.000,193,10981326,13285,0,1752332490,13013.62159214999,85.92388944000413,53367.29893920001 2025-07-12,15:01:32.000,193,10981290,13005,0,1752332491,13013.736109419995,85.91684031000477,53367.44566872001 2025-07-12,15:01:33.000,193,10981276,12925,0,1752332492,13013.897780859996,85.97323334999965,53367.51553992001 2025-07-12,15:01:34.000,193,10981317,13365,0,1752332493,13013.978616579996,85.92388944000413,53367.6482952 2025-07-12,15:01:35.000,193,10981313,13045,0,1752332494,13014.045979679991,85.97323334999965,53367.7181664 2025-07-12,15:01:36.000,193,10981351,13205,0,1752332495,13014.120079089997,85.93798770000285,53367.79502472 2025-07-12,15:01:37.000,193,10981320,13405,0,1752332496,13014.133551710001,85.96618422000029,53368.00463832 2025-07-12,15:01:38.000,193,10981313,13165,0,1752332497,13014.194178500002,85.97323334999965,53368.046561040006 2025-07-12,15:01:39.000,193,10981342,13085,0,1752332498,13014.194178500002,85.94503683000221,53368.214251920006 2025-07-12,15:01:40.000,193,10981328,13285,0,1752332499,13014.254805290002,85.99438073999772,53368.214251920006 2025-07-12,15:01:41.000,193,10981336,13125,0,1752332500,13014.335641010002,86.14946159999818,53368.39591704 2025-07-12,15:01:42.000,193,10981303,13245,0,1752332501,13014.349113629993,86.08601943000394,53368.45181400001 2025-07-12,15:01:43.000,193,10981326,13005,0,1752332502,13014.450158279993,86.05077377999987,53368.42386552001 2025-07-12,15:01:44.000,193,10981332,13085,0,1752332503,13014.456894589988,86.02257726000244,53368.46578824 2025-07-12,15:01:45.000,193,10981377,12965,0,1752332504,13014.524257689998,86.00142987000436,53368.50771096 2025-07-12,15:01:46.000,193,10981316,13005,0,1752332505,13014.564675549998,86.02257726000244,53368.64046624001 2025-07-12,15:01:47.000,193,10981332,12925,0,1752332506,13014.557939239989,86.05782290999923,53368.66841472001 2025-07-12,15:01:48.000,193,10981266,13045,0,1752332507,13014.598357099989,86.0296263900018,53368.75226016 2025-07-12,15:01:49.000,193,10981304,13085,0,1752332508,13014.658983889989,86.03667552000115,53368.89898968 2025-07-12,15:01:50.000,193,10981342,13205,0,1752332509,13014.73981960999,85.99438073999772,53368.94789952 2025-07-12,15:01:51.000,193,10981326,12885,0,1752332510,13014.82065532999,85.980282479999,53369.01777072 2025-07-12,15:01:52.000,193,10981315,13045,0,1752332511,13014.90149104999,85.980282479999,53369.04571920001 2025-07-12,15:01:53.000,193,10981339,13085,0,1752332512,13015.00253569999,85.96618422000029,53369.080654800004 2025-07-12,15:01:54.000,193,10981329,12925,0,1752332513,13015.10358034999,86.00142987000436,53369.17847448 2025-07-12,15:01:55.000,193,10981310,13005,0,1752332514,13015.184416069991,86.02257726000244,53369.269307040006 2025-07-12,15:01:56.000,193,10981310,13285,0,1752332515,13015.339351199997,86.03667552000115,53369.34616536 2025-07-12,15:01:57.000,193,10981297,12885,0,1752332516,13015.433659540002,86.07192116999795,53369.367126720004 2025-07-12,15:01:58.000,193,10981342,13285,0,1752332517,13015.521231569997,86.07897030000458,53369.436997920006 2025-07-12,15:01:59.000,193,10981300,13005,0,1752332518,13015.521231569997,86.06487203999859,53369.56276608 2025-07-12,15:02:00.000,193,10981350,12925,0,1752332519,13015.575122050002,86.0296263900018,53369.653598640005 2025-07-12,15:02:01.000,193,10981358,13005,0,1752332520,13015.615539910003,86.02257726000244,53369.7094956 2025-07-12,15:02:02.000,193,10981302,13365,0,1752332521,13015.662694079998,86.05077377999987,53369.81430240001 2025-07-12,15:02:03.000,193,10981341,13165,0,1752332522,13015.703111939998,86.05782290999923,53369.88417360001 2025-07-12,15:02:04.000,193,10981324,13205,0,1752332523,13015.716584559988,86.02257726000244,53369.97500616 2025-07-12,15:02:05.000,193,10981309,13125,0,1752332524,13015.810892899994,85.95208596000157,53370.05186448001 2025-07-12,15:02:06.000,193,10981300,13205,0,1752332525,13015.858047069989,85.92388944000413,53370.06583872 2025-07-12,15:02:07.000,193,10981339,13205,0,1752332526,13015.911937549994,85.86044727000262,53370.11474856 2025-07-12,15:02:08.000,193,10981328,13125,0,1752332527,13015.884992309999,85.77585771000304,53370.1636584 2025-07-12,15:02:09.000,193,10981297,13045,0,1752332528,13015.91867385999,85.6842190200041,53370.24750384001 2025-07-12,15:02:10.000,193,10981366,12965,0,1752332529,13015.884992309999,85.62077685000258,53370.34532352001 2025-07-12,15:02:11.000,193,10981334,12885,0,1752332530,13015.851310759994,85.55733468000108,53370.42916896 2025-07-12,15:02:12.000,193,10981344,12965,0,1752332531,13015.797420279989,85.43045033999806,53370.4082076 2025-07-12,15:02:13.000,193,10981320,13045,0,1752332532,13015.804156589998,85.36700817000383,53370.51301440001 2025-07-12,15:02:14.000,193,10981304,13085,0,1752332533,13015.783947659998,85.26127121999889,53370.54795 2025-07-12,15:02:15.000,193,10981313,13085,0,1752332534,13015.723320869998,85.14143601000251,53370.57589848 2025-07-12,15:02:16.000,193,10981329,13005,0,1752332535,13015.696375629988,85.08504297000036,53370.59685984 2025-07-12,15:02:17.000,193,10981308,13045,0,1752332536,13015.662694079998,84.9793060200027,53370.65275680001 2025-07-12,15:02:18.000,193,10981352,13205,0,1752332537,13015.642485149998,84.90176559000247,53370.72262800001 2025-07-12,15:02:19.000,193,10981330,13125,0,1752332538,13015.635748840003,84.85242167999968,53370.76455072 2025-07-12,15:02:20.000,193,10981293,13085,0,1752332539,13015.622276219998,84.78897950999817,53370.708653760004 2025-07-12,15:02:21.000,193,10981335,12885,0,1752332540,13015.629012529993,84.75373386000138,53370.79948632001 2025-07-12,15:02:22.000,193,10981319,12925,0,1752332541,13015.615539910003,84.74668473000202,53370.8623704 2025-07-12,15:02:23.000,193,10981360,13125,0,1752332542,13015.588594669993,84.65504604000307,53370.88333176 2025-07-12,15:02:24.000,193,10981317,13125,0,1752332543,13015.608803599993,84.62684951999836,53370.91128024 2025-07-12,15:02:25.000,193,10981316,13245,0,1752332544,13015.561649429997,84.68324256000051,53370.90429312 2025-07-12,15:02:26.000,193,10981349,13165,0,1752332545,13015.561649429997,84.68324256000051,53370.88333176 2025-07-12,15:02:27.000,193,10981320,13325,0,1752332546,13015.501022639997,84.66209517000243,53370.96019008 2025-07-12,15:02:28.000,193,10981310,13285,0,1752332547,13015.460604779997,84.60570213000028,53371.00909992 2025-07-12,15:02:29.000,193,10981344,12965,0,1752332548,13015.433659540002,84.57045648000349,53370.91826736001 2025-07-12,15:02:30.000,193,10981318,13125,0,1752332549,13015.453868470002,84.4717686599979,53370.98813856001 2025-07-12,15:02:31.000,193,10981359,13445,0,1752332550,13015.447132159992,84.38717909999832,53370.98115144 2025-07-12,15:02:32.000,193,10981350,13005,0,1752332551,13015.399977989997,84.31668780000473,53371.07897112 2025-07-12,15:02:33.000,193,10981297,12845,0,1752332552,13015.426923229992,84.20390172000043,53370.98813856001 2025-07-12,15:02:34.000,193,10981317,13085,0,1752332553,13015.346087509992,84.04882085999998,53370.925254480004 2025-07-12,15:02:35.000,193,10981349,13045,0,1752332554,13015.285460719992,83.96423130000039,53370.96717720001 2025-07-12,15:02:36.000,193,10981314,13365,0,1752332555,13015.238306549996,83.89373999999953,53371.071984 2025-07-12,15:02:37.000,193,10981336,13085,0,1752332556,13015.184416069991,83.85849435000273,53371.12788096 2025-07-12,15:02:38.000,193,10981304,13205,0,1752332557,13015.17094345,83.83734696000465,53371.08595824001 2025-07-12,15:02:39.000,193,10981373,13245,0,1752332558,13015.10358034999,83.86554348000209,53371.18377792001 2025-07-12,15:02:40.000,193,10981345,13085,0,1752332559,13015.06316248999,83.85849435000273,53371.16980368 2025-07-12,15:02:41.000,193,10981276,13045,0,1752332560,13015.016008319995,83.86554348000209,53371.260636240004 2025-07-12,15:02:42.000,193,10981320,12885,0,1752332561,13015.00927201,83.88669087000017,53371.29557184 2025-07-12,15:02:43.000,193,10981316,13245,0,1752332562,13014.995799389995,83.85144522000337,53371.260636240004 2025-07-12,15:02:44.000,193,10981336,13285,0,1752332563,13014.995799389995,83.86554348000209,53371.30954608 2025-07-12,15:02:45.000,193,10981352,12965,0,1752332564,13015.00927201,83.86554348000209,53371.32352032001 2025-07-12,15:02:46.000,193,10981346,13125,0,1752332565,13014.98232676999,83.85849435000273,53371.33749456 2025-07-12,15:02:47.000,193,10981338,13045,0,1752332566,13014.96211783999,83.88669087000017,53371.428327120004 2025-07-12,15:02:48.000,193,10981327,13045,0,1752332567,13014.98232676999,83.88669087000017,53371.43531424 2025-07-12,15:02:49.000,193,10981321,12845,0,1752332568,13014.92169997999,83.86554348000209,53371.4562756 2025-07-12,15:02:50.000,193,10981338,13205,0,1752332569,13014.90149104999,83.88669087000017,53371.41435288 2025-07-12,15:02:51.000,193,10981288,13325,0,1752332570,13014.935172599995,83.87259261000145,53371.49121120001 2025-07-12,15:02:52.000,193,10981352,13005,0,1752332571,13014.955381529995,83.86554348000209,53371.53313392 2025-07-12,15:02:53.000,193,10981302,12965,0,1752332572,13014.98906308,83.86554348000209,53371.53313392 2025-07-12,15:02:54.000,193,10981326,13165,0,1752332573,13014.975590459995,83.80210131000058,53371.58903088001 2025-07-12,15:02:55.000,193,10981315,12965,0,1752332574,13014.935172599995,83.76685566000378,53371.67287632 2025-07-12,15:02:56.000,193,10981352,12925,0,1752332575,13014.82065532999,83.7809539200025,53371.77768312001 2025-07-12,15:02:57.000,193,10981325,13245,0,1752332576,13014.76002853999,83.83734696000465,53371.92441264001 2025-07-12,15:02:58.000,193,10981334,13005,0,1752332577,13014.80718271,83.78800305000186,53371.763708880004 2025-07-12,15:02:59.000,193,10981332,13325,0,1752332578,13014.685929129999,83.63997132000077,53371.58204376 2025-07-12,15:03:00.000,193,10981337,13045,0,1752332579,13014.618566029989,83.60472567000397,53371.64492784 2025-07-12,15:03:01.000,193,10981308,13085,0,1752332580,13014.510785069993,83.54833263000182,53371.65191496 2025-07-12,15:03:02.000,193,10981315,13205,0,1752332581,13014.409740419993,83.54128350000246,53371.75672176001 2025-07-12,15:03:03.000,193,10981347,13085,0,1752332582,13014.355849940002,83.49898871999903,53371.72178616 2025-07-12,15:03:04.000,193,10981292,12925,0,1752332583,13014.335641010002,83.54128350000246,53371.72877328001 2025-07-12,15:03:05.000,193,10981338,13085,0,1752332584,13014.335641010002,83.49193958999967,53371.72178616 2025-07-12,15:03:06.000,193,10981332,13205,0,1752332585,13014.268277909992,83.51308697999775,53371.72178616 2025-07-12,15:03:07.000,193,10981325,13285,0,1752332586,13014.180705879997,83.55538176000118,53371.69383768 2025-07-12,15:03:08.000,193,10981329,13125,0,1752332587,13014.113342780001,83.59062740999798,53371.65890208001 2025-07-12,15:03:09.000,193,10981320,13285,0,1752332588,13014.052715990001,83.6822661000042,53371.62396648 2025-07-12,15:03:10.000,193,10981343,13285,0,1752332589,13013.998825509996,83.73865913999907,53371.55409528 2025-07-12,15:03:11.000,193,10981297,13045,0,1752332590,13013.978616579996,83.77390479000314,53371.56108240001 2025-07-12,15:03:12.000,193,10981330,13125,0,1752332591,13013.93146241,83.82324869999866,53371.568069520006 2025-07-12,15:03:13.000,193,10981323,13165,0,1752332592,13013.816945139995,83.87259261000145,53371.568069520006 2025-07-12,15:03:14.000,193,10981314,13405,0,1752332593,13013.74284572999,83.97832955999911,53371.67986344 2025-07-12,15:03:15.000,193,10981338,13285,0,1752332594,13013.66201000999,84.01357521000318,53371.72178616 2025-07-12,15:03:16.000,193,10981354,13205,0,1752332595,13013.74284572999,84.11226303000149,53371.596018000004 2025-07-12,15:03:17.000,193,10981345,13325,0,1752332596,13013.70242786999,84.175705200003,53371.60300512 2025-07-12,15:03:18.000,193,10981301,12965,0,1752332597,13013.715900489995,84.21799997999915,53371.5261468 2025-07-12,15:03:19.000,193,10981348,13045,0,1752332598,13013.66201000999,84.26734389000194,53371.55409528 2025-07-12,15:03:20.000,193,10981357,13005,0,1752332599,13013.60811953,84.28144215000066,53371.51217256 2025-07-12,15:03:21.000,193,10981336,12805,0,1752332600,13013.54749274,84.36603171000024,53371.46326272 2025-07-12,15:03:22.000,193,10981329,13325,0,1752332601,13013.513811189994,84.42947388000175,53371.498198320005 2025-07-12,15:03:23.000,193,10981346,13085,0,1752332602,13013.473393329994,84.47881779000454,53371.46326272 2025-07-12,15:03:24.000,193,10981364,13005,0,1752332603,13013.419502849989,84.49291605000326,53371.428327120004 2025-07-12,15:03:25.000,193,10981303,13165,0,1752332604,13013.432975469994,84.5845547400022,53371.379417280004 2025-07-12,15:03:26.000,193,10981340,13005,0,1752332605,13013.439711779989,84.60570213000028,53371.3864044 2025-07-12,15:03:27.000,193,10981306,13245,0,1752332606,13013.453184399994,84.59865300000092,53371.39339152001 2025-07-12,15:03:28.000,193,10981334,13285,0,1752332607,13013.486865949999,84.66914430000179,53371.35845592 2025-07-12,15:03:29.000,193,10981357,13365,0,1752332608,13013.52054749999,84.72553734000394,53371.379417280004 2025-07-12,15:03:30.000,193,10981344,13325,0,1752332609,13013.527283809999,84.7325864700033,53371.3864044 2025-07-12,15:03:31.000,193,10981331,13085,0,1752332610,13013.58117428999,84.7960286400048,53371.428327120004 2025-07-12,15:03:32.000,193,10981411,12925,0,1752332611,13013.56770167,84.80307777000417,53371.428327120004 2025-07-12,15:03:33.000,193,10981389,13085,0,1752332612,13013.614855839995,84.8312742900016,53371.39339152001 2025-07-12,15:03:34.000,193,10981341,13165,0,1752332613,13013.64853739,84.85947080999904,53371.428327120004 2025-07-12,15:03:35.000,193,10981344,13005,0,1752332614,13013.62832846,84.87356906999776,53371.400378640006 2025-07-12,15:03:36.000,193,10981308,13045,0,1752332615,13013.62832846,84.91586385000119,53371.41435288 2025-07-12,15:03:37.000,193,10981376,13565,0,1752332616,13013.534020119994,84.95815863000462,53371.37243016001 2025-07-12,15:03:38.000,193,10981334,13045,0,1752332617,13013.419502849989,84.99340428000141,53371.37243016001 2025-07-12,15:03:39.000,193,10981293,13245,0,1752332618,13013.385821299998,85.03569906000484,53371.36544304 2025-07-12,15:03:40.000,193,10981311,13205,0,1752332619,13013.345403439998,85.0427481900042,53371.35146880001 2025-07-12,15:03:41.000,193,10981338,13045,0,1752332620,13013.271304029993,85.08504297000036,53371.29557184 2025-07-12,15:03:52.000,193,10981356,12925,0,1752332631,13013.022060559997,85.47274512000149,53371.19775216 2025-07-12,15:03:53.000,193,10981334,13045,0,1752332632,13012.988379009992,85.4234012099987,53371.18377792001 2025-07-12,15:03:54.000,193,10981307,12765,0,1752332633,13012.974906390002,85.45159773000341,53371.162816560005 2025-07-12,15:03:55.000,193,10981322,12965,0,1752332634,13012.968170079992,85.50799076999829,53371.232687760006 2025-07-12,15:03:56.000,193,10981323,13165,0,1752332635,13012.907543289992,85.52913816000364,53371.16980368 2025-07-12,15:03:57.000,193,10981349,13085,0,1752332636,13012.907543289992,85.55733468000108,53371.15582944001 2025-07-12,15:03:58.000,193,10981322,13085,0,1752332637,13012.887334359992,85.60667859000387,53371.15582944001 2025-07-12,15:03:59.000,193,10981373,13285,0,1752332638,13012.934488530002,85.59962946000451,53371.22570064001 2025-07-12,15:04:00.000,193,10981332,13085,0,1752332639,13012.900806979997,85.52913816000364,53371.14884232 2025-07-12,15:04:01.000,193,10981320,13205,0,1752332640,13012.927752219992,85.5714329399998,53371.09993248 2025-07-12,15:04:02.000,193,10981355,13445,0,1752332641,13012.968170079992,85.60667859000387,53371.09993248 2025-07-12,15:04:03.000,193,10981300,13005,0,1752332642,13012.947961149992,85.56438381000044,53371.09993248 2025-07-12,15:04:04.000,193,10981316,13285,0,1752332643,13012.961433769997,85.56438381000044,53371.12089384 2025-07-12,15:04:05.000,193,10981303,12925,0,1752332644,13012.981642699997,85.57848206999915,53371.071984 2025-07-12,15:04:06.000,193,10981303,13005,0,1752332645,13013.035533180002,85.536187290003,53371.12089384 2025-07-12,15:04:07.000,193,10981281,13285,0,1752332646,13013.123105209997,85.55028555000172,53371.08595824001 2025-07-12,15:04:08.000,193,10981327,13045,0,1752332647,13013.129841519993,85.48684338000021,53371.092945360004 2025-07-12,15:04:09.000,193,10981326,13125,0,1752332648,13013.156786760002,85.46569599000213,53371.113906720006 2025-07-12,15:04:10.000,193,10981314,13005,0,1752332649,13013.176995690003,85.44454860000405,53371.19076504 2025-07-12,15:04:11.000,193,10981349,13165,0,1752332650,13013.123105209997,85.47274512000149,53371.15582944001 2025-07-12,15:04:12.000,193,10981308,13245,0,1752332651,13013.035533180002,85.52913816000364,53371.211726400004 2025-07-12,15:04:13.000,193,10981356,12925,0,1752332652,13013.015324250002,85.54323642000236,53371.1767908 2025-07-12,15:04:14.000,193,10981279,13005,0,1752332653,13012.981642699997,85.64192424000066,53371.21871352 2025-07-12,15:04:15.000,193,10981350,12965,0,1752332654,13012.934488530002,85.6701207599981,53371.211726400004 2025-07-12,15:04:16.000,193,10981312,13045,0,1752332655,13012.894070670001,85.71946467000089,53371.19775216 2025-07-12,15:04:17.000,193,10981333,12885,0,1752332656,13012.860389119996,85.76175945000432,53371.211726400004 2025-07-12,15:04:18.000,193,10981344,13005,0,1752332657,13012.833443880001,85.81110335999983,53371.211726400004 2025-07-12,15:04:19.000,193,10981363,13205,0,1752332658,13012.77281709,85.82520161999855,53371.246662 2025-07-12,15:04:20.000,193,10981315,13165,0,1752332659,13012.7121903,85.93093857000349,53371.23967488 2025-07-12,15:04:21.000,193,10981318,13085,0,1752332660,13012.66503612999,85.90979117999814,53371.25364912001 2025-07-12,15:04:22.000,193,10981319,12925,0,1752332661,13012.62461826999,85.96618422000029,53371.19775216 2025-07-12,15:04:23.000,193,10981315,12885,0,1752332662,13012.63135458,86.01552813000308,53371.211726400004 2025-07-12,15:04:24.000,193,10981343,13205,0,1752332663,13012.61114565,86.05782290999923,53371.18377792001 2025-07-12,15:04:25.000,193,10981315,13085,0,1752332664,13012.60440933999,86.10011769000266,53371.09993248 2025-07-12,15:04:26.000,193,10981326,13045,0,1752332665,13012.64482719999,86.11421595000138,53371.13486808001 2025-07-12,15:04:27.000,193,10981316,13205,0,1752332666,13012.65156351,86.1283142100001,53371.19076504 2025-07-12,15:04:28.000,193,10981297,13045,0,1752332667,13012.68524505999,86.19880551000097,53371.15582944001 2025-07-12,15:04:29.000,193,10981335,13085,0,1752332668,13012.739135539996,86.18470725000225,53371.23967488 2025-07-12,15:04:30.000,193,10981313,12685,0,1752332669,13012.779553399996,86.19880551000097,53371.22570064001 2025-07-12,15:04:31.000,193,10981363,12925,0,1752332670,13012.806498639991,86.25519855000312,53371.25364912001 2025-07-12,15:04:32.000,193,10981345,13285,0,1752332671,13012.840180189996,86.26929681000183,53371.25364912001 2025-07-12,15:04:33.000,193,10981367,13005,0,1752332672,13012.880598049996,86.27634594000119,53371.246662 2025-07-12,15:04:34.000,193,10981344,13005,0,1752332673,13012.934488530002,86.32568985000398,53371.21871352 2025-07-12,15:04:35.000,193,10981344,13005,0,1752332674,13012.887334359992,86.38208288999886,53371.29557184 2025-07-12,15:04:36.000,193,10981369,13165,0,1752332675,13012.880598049996,86.41732854000293,53371.26762336 2025-07-12,15:04:37.000,193,10981317,13045,0,1752332676,13012.887334359992,86.45962331999908,53371.28858472 2025-07-12,15:04:38.000,193,10981315,13045,0,1752332677,13012.860389119996,86.50896723000187,53371.330507440005 2025-07-12,15:04:39.000,193,10981368,13005,0,1752332678,13012.867125429992,86.53716374999931,53371.33749456 2025-07-12,15:04:40.000,193,10981350,13325,0,1752332679,13012.833443880001,86.60060592000082,53371.3864044 2025-07-12,15:04:41.000,193,10981352,13325,0,1752332680,13012.826707569991,86.6499498300036,53371.43531424 2025-07-12,15:04:42.000,193,10981306,12925,0,1752332681,13012.799762329996,86.67814635000104,53371.42134000001 2025-07-12,15:04:43.000,193,10981312,13125,0,1752332682,13012.73239923,86.72044113000447,53371.4562756 2025-07-12,15:04:44.000,193,10981393,13125,0,1752332683,13012.658299819996,86.75568678000127,53371.49121120001 2025-07-12,15:04:45.000,193,10981332,13045,0,1752332684,13012.597673029995,86.84732547000021,53371.43531424 2025-07-12,15:04:46.000,193,10981331,13125,0,1752332685,13012.59093672,86.91781677000108,53371.4562756 2025-07-12,15:04:47.000,193,10981383,13245,0,1752332686,13012.516837309995,86.98125894000259,53371.42134000001 2025-07-12,15:04:48.000,193,10981321,12925,0,1752332687,13012.46968314,87.0447011100041,53371.44230136001 2025-07-12,15:04:49.000,193,10981336,12725,0,1752332688,13012.46294682999,87.08699589000025,53371.50518544 2025-07-12,15:04:50.000,193,10981330,12925,0,1752332689,13012.42252896999,87.1433889300024,53371.4562756 2025-07-12,15:04:51.000,193,10981305,13045,0,1752332690,13012.375374799994,87.18568370999856,53371.50518544 2025-07-12,15:04:52.000,193,10981364,13285,0,1752332691,13012.34169324999,87.23502762000135,53371.50518544 2025-07-12,15:04:53.000,193,10981345,13285,0,1752332692,13012.267593839999,87.33371543999965,53371.47723696 2025-07-12,15:04:54.000,193,10981309,12925,0,1752332693,13012.153076569994,87.34781369999837,53371.46326272 2025-07-12,15:04:55.000,193,10981315,13085,0,1752332694,13012.119395019989,87.40420674000052,53371.47024984001 2025-07-12,15:04:56.000,193,10981331,13285,0,1752332695,13012.045295609998,87.43945239000459,53371.56108240001 2025-07-12,15:04:57.000,193,10981342,13045,0,1752332696,13011.957723580002,87.43945239000459,53371.56108240001 2025-07-12,15:04:58.000,193,10981339,12965,0,1752332697,13011.964459889998,87.50289455999882,53371.53313392 2025-07-12,15:04:59.000,193,10981355,13005,0,1752332698,13011.883624169997,87.57338585999969,53371.43531424 2025-07-12,15:05:00.000,193,10981332,13125,0,1752332699,13011.890360479993,87.672073679998,53371.4562756 2025-07-12,15:05:01.000,193,10981355,13365,0,1752332700,13011.802788449997,87.7002702000027,53371.49121120001 2025-07-12,15:05:02.000,193,10981372,13205,0,1752332701,13011.809524759992,87.74961410999822,53371.46326272 2025-07-12,15:05:03.000,193,10981290,13125,0,1752332702,13011.661325939996,87.77076150000357,53371.40736576 2025-07-12,15:05:04.000,193,10981355,12925,0,1752332703,13011.567017599991,87.86240019000252,53371.37243016001 2025-07-12,15:05:05.000,193,10981339,13245,0,1752332704,13011.519863429996,87.87649845000124,53371.30255896001 2025-07-12,15:05:06.000,193,10981361,12965,0,1752332705,13011.398609849995,87.90469496999867,53371.281597600006 2025-07-12,15:05:07.000,193,10981347,13285,0,1752332706,13011.34471936999,87.97518626999954,53371.32352032001 2025-07-12,15:05:08.000,193,10981328,13005,0,1752332707,13011.317774129995,87.96108801000082,53371.330507440005 2025-07-12,15:05:09.000,193,10981339,12965,0,1752332708,13011.27061996,87.98928452999826,53371.27461048001 2025-07-12,15:05:10.000,193,10981338,12925,0,1752332709,13011.196520549995,87.9963336600049,53371.30954608 2025-07-12,15:05:11.000,193,10981337,12925,0,1752332710,13011.176311619995,87.96813714000018,53371.37243016001 2025-07-12,15:05:12.000,193,10981343,13285,0,1752332711,13011.196520549995,87.9963336600049,53371.27461048001 2025-07-12,15:05:13.000,193,10981337,12925,0,1752332712,13011.26388364999,87.93289149000339,53371.33749456 2025-07-12,15:05:14.000,193,10981343,13285,0,1752332713,13011.27061996,87.9822353999989,53371.35146880001 2025-07-12,15:05:15.000,193,10981403,13445,0,1752332714,13011.20325685999,87.9822353999989,53371.34448168 2025-07-12,15:05:16.000,193,10981360,12925,0,1752332715,13011.216729479995,87.9963336600049,53371.30255896001 2025-07-12,15:05:17.000,193,10981358,12925,0,1752332716,13011.176311619995,87.9963336600049,53371.3165332 2025-07-12,15:05:18.000,193,10981372,12885,0,1752332717,13011.095475899994,88.03157931000169,53371.246662 2025-07-12,15:05:19.000,193,10981384,12845,0,1752332718,13011.028112799999,88.08797235000384,53371.246662 2025-07-12,15:05:20.000,193,10981331,12965,0,1752332719,13010.980958629989,88.10911974000192,53371.22570064001 2025-07-12,15:05:21.000,193,10981338,13045,0,1752332720,13010.967486009999,88.10207061000256,53371.18377792001 2025-07-12,15:05:22.000,193,10981353,13165,0,1752332721,13011.001167559989,88.0950214800032,53371.19775216 2025-07-12,15:05:23.000,193,10981343,13125,0,1752332722,13011.014640179994,88.13026713,53371.22570064001 2025-07-12,15:05:24.000,193,10981373,13005,0,1752332723,13011.007903869999,88.14436538999871,53371.162816560005 2025-07-12,15:05:25.000,193,10981363,13325,0,1752332724,13011.007903869999,88.13731625999935,53371.19775216 2025-07-12,15:05:26.000,193,10981375,13165,0,1752332725,13011.001167559989,88.14436538999871,53371.15582944001 2025-07-12,15:05:27.000,193,10981360,13165,0,1752332726,13011.001167559989,88.17961104000278,53371.10691960001 2025-07-12,15:05:28.000,193,10981366,13285,0,1752332727,13011.007903869999,88.20075843000086,53371.09993248 2025-07-12,15:05:29.000,193,10981389,13245,0,1752332728,13010.967486009999,88.2289549499983,53371.092945360004 2025-07-12,15:05:30.000,193,10981354,12765,0,1752332729,13010.913595529993,88.25715147000301,53371.08595824001 2025-07-12,15:05:31.000,193,10981317,12925,0,1752332730,13010.826023499998,88.2923971199998,53371.05102264 2025-07-12,15:05:32.000,193,10981342,13165,0,1752332731,13010.758660400003,88.30649537999852,53371.10691960001 2025-07-12,15:05:33.000,193,10981371,13365,0,1752332732,13010.677824680002,88.39108493999811,53371.03704840001 2025-07-12,15:05:34.000,193,10981366,12765,0,1752332733,13010.637406820002,88.4404288500009,53371.03704840001 2025-07-12,15:05:35.000,193,10981351,12925,0,1752332734,13010.637406820002,88.51092015000177,53371.05102264 2025-07-12,15:05:36.000,193,10981350,13005,0,1752332735,13010.664352059997,88.53206753999984,53371.01608704001 2025-07-12,15:05:37.000,193,10981344,12885,0,1752332736,13010.698033610002,88.58846058000199,53370.96019008 2025-07-12,15:05:38.000,193,10981362,13285,0,1752332737,13010.630670509992,88.63075535999815,53370.95320296 2025-07-12,15:05:39.000,193,10981355,12965,0,1752332738,13010.617197890002,88.73649231000309,53370.91128024 2025-07-12,15:05:40.000,193,10981311,13205,0,1752332739,13010.590252649992,88.82813100000203,53370.946215840006 2025-07-12,15:05:41.000,193,10981355,13165,0,1752332740,13010.563307409997,88.88452404000418,53370.90429312 2025-07-12,15:05:42.000,193,10981339,12925,0,1752332741,13010.536362170002,88.9620644700044,53370.88333176 2025-07-12,15:05:43.000,193,10981323,13125,0,1752332742,13010.509416929992,89.03960490000463,53370.89031888001 2025-07-12,15:05:44.000,193,10981361,13005,0,1752332743,13010.516153240002,89.13829272000294,53370.8623704 2025-07-12,15:05:45.000,193,10981356,12845,0,1752332744,13010.516153240002,89.20173489000445,53370.85538328 2025-07-12,15:05:46.000,193,10981335,13125,0,1752332745,13010.495944310002,89.30042271000275,53370.80647344 2025-07-12,15:05:47.000,193,10981346,13285,0,1752332746,13010.516153240002,89.41320878999977,53370.70166664001 2025-07-12,15:05:48.000,193,10981348,12765,0,1752332747,13010.502680619997,89.47665096000128,53370.71564088 2025-07-12,15:05:49.000,193,10981379,13245,0,1752332748,13010.475735380001,89.5541913900015,53370.69467952 2025-07-12,15:05:50.000,193,10981378,12965,0,1752332749,13010.462262759997,89.61763356000301,53370.68070528001 2025-07-12,15:05:51.000,193,10981325,12805,0,1752332750,13010.455526450001,89.69517399000324,53370.63878256 2025-07-12,15:05:52.000,193,10981400,13085,0,1752332751,13010.435317520001,89.8009109400009,53370.6876924 2025-07-12,15:05:53.000,193,10981347,12965,0,1752332752,13010.394899660001,89.89254962999985,53370.67371816 2025-07-12,15:05:54.000,193,10981376,13365,0,1752332753,13010.341009179996,89.97713918999943,53370.63878256 2025-07-12,15:05:55.000,193,10981372,13245,0,1752332754,13010.320800249996,90.06877787999838,53370.6178212 2025-07-12,15:05:56.000,193,10981366,13005,0,1752332755,13010.33427287,90.1956622200014,53370.63179544001 2025-07-12,15:05:57.000,193,10981337,13285,0,1752332756,13010.354481800001,90.28730091000034,53370.63179544001 2025-07-12,15:05:58.000,193,10981356,13245,0,1752332757,13010.320800249996,90.35074308000185,53370.59685984 2025-07-12,15:05:59.000,193,10981368,13005,0,1752332758,13010.33427287,90.407136120004,53370.62480832 2025-07-12,15:06:00.000,193,10981350,13085,0,1752332759,13010.354481800001,90.49172568000358,53370.6178212 2025-07-12,15:06:01.000,193,10981388,13005,0,1752332760,13010.361218109996,90.5410695899991,53370.610834080006 2025-07-12,15:06:02.000,193,10981359,13125,0,1752332761,13010.341009179996,90.59041350000189,53370.63179544001 2025-07-12,15:06:03.000,193,10981363,13365,0,1752332762,13010.394899660001,90.66090480000275,53370.589872720004 2025-07-12,15:06:04.000,193,10981315,13005,0,1752332763,13010.408372279991,90.71024870999827,53370.62480832 2025-07-12,15:06:05.000,193,10981331,12965,0,1752332764,13010.462262759997,90.74549436000234,53370.56891136 2025-07-12,15:06:06.000,193,10981341,12805,0,1752332765,13010.509416929992,90.85123131,53370.63878256 2025-07-12,15:06:07.000,193,10981379,13085,0,1752332766,13010.516153240002,90.86532956999872,53370.58288560001 2025-07-12,15:06:08.000,193,10981332,13005,0,1752332767,13010.563307409997,90.92877174000023,53370.561924240006 2025-07-12,15:06:09.000,193,10981343,13085,0,1752332768,13010.590252649992,90.9992630400011,53370.58288560001 2025-07-12,15:06:10.000,193,10981393,13325,0,1752332769,13010.596988960002,91.06975434000196,53370.55493712001 2025-07-12,15:06:11.000,193,10981368,13205,0,1752332770,13010.644143129997,91.15434390000155,53370.56891136 2025-07-12,15:06:12.000,193,10981326,12685,0,1752332771,13010.698033610002,91.23893346000114,53370.49904016 2025-07-12,15:06:13.000,193,10981363,13005,0,1752332772,13010.751924089993,91.3446704099988,53370.54795 2025-07-12,15:06:14.000,193,10981324,13285,0,1752332773,13010.772133019993,91.38696519000223,53370.49904016 2025-07-12,15:06:15.000,193,10981364,13045,0,1752332774,13010.812550879993,91.42925996999838,53370.47109168 2025-07-12,15:06:16.000,193,10981371,13125,0,1752332775,13010.839496119988,91.5208986600046,53370.52000152 2025-07-12,15:06:17.000,193,10981341,12925,0,1752332776,13010.879913979988,91.54204605000268,53370.46410456001 2025-07-12,15:06:18.000,193,10981364,13205,0,1752332777,13010.873177669993,91.60548822000419,53370.48506592001 2025-07-12,15:06:19.000,193,10981332,12965,0,1752332778,13010.879913979988,91.64778300000035,53370.443143200006 2025-07-12,15:06:20.000,193,10981335,13205,0,1752332779,13010.900122909989,91.6548321299997,53370.43615608001 2025-07-12,15:06:21.000,193,10981380,13245,0,1752332780,13010.927068149998,91.71122517000185,53370.43615608001 2025-07-12,15:06:22.000,193,10981380,13045,0,1752332781,13010.947277079998,91.7041760400025,53370.45711744 2025-07-12,15:06:23.000,193,10981308,12965,0,1752332782,13010.994431249994,91.73237255999993,53370.422181840004 2025-07-12,15:06:24.000,193,10981344,13205,0,1752332783,13011.055058039994,91.73942168999929,53370.4082076 2025-07-12,15:06:25.000,193,10981355,12925,0,1752332784,13011.075266969994,91.73237255999993,53370.46410456001 2025-07-12,15:06:26.000,193,10981360,13045,0,1752332785,13011.055058039994,91.71827430000121,53370.394233360006 2025-07-12,15:06:27.000,193,10981323,12845,0,1752332786,13010.980958629989,91.72532343000057,53370.43615608001 2025-07-12,15:06:28.000,193,10981350,13045,0,1752332787,13010.947277079998,91.71827430000121,53370.38724624001 2025-07-12,15:06:29.000,193,10981401,12925,0,1752332788,13010.947277079998,91.73942168999929,53370.43615608001 2025-07-12,15:06:30.000,193,10981382,12845,0,1752332789,13010.947277079998,91.71122517000185,53370.422181840004 2025-07-12,15:06:31.000,193,10981390,13165,0,1752332790,13011.021376489989,91.69712691000313,53370.43615608001 2025-07-12,15:06:32.000,193,10981397,13085,0,1752332791,13011.08200327999,91.69712691000313,53370.41519472001 2025-07-12,15:06:33.000,193,10981352,12765,0,1752332792,13011.14263006999,91.7041760400025,53370.38724624001 2025-07-12,15:06:34.000,193,10981327,13165,0,1752332793,13011.2302021,91.73237255999993,53370.373272000004 2025-07-12,15:06:35.000,193,10981355,13245,0,1752332794,13011.32451043999,91.73237255999993,53370.3034008 2025-07-12,15:06:36.000,193,10981382,13045,0,1752332795,13011.398609849995,91.77466734000336,53370.35929776 2025-07-12,15:06:37.000,193,10981338,12885,0,1752332796,13011.40534615999,91.80991299000016,53370.36628488001 2025-07-12,15:06:38.000,193,10981353,12925,0,1752332797,13011.44576401999,91.8663060300023,53370.38724624001 2025-07-12,15:06:39.000,193,10981363,13085,0,1752332798,13011.53333605,91.88040429000102,53370.373272000004 2025-07-12,15:06:40.000,193,10981375,13045,0,1752332799,13011.620908079996,91.85220777000359,53370.4082076 2025-07-12,15:06:41.000,193,10981398,13085,0,1752332800,13011.674798560001,91.89450254999974,53370.42916896 2025-07-12,15:06:42.000,193,10981313,13325,0,1752332801,13011.728689039992,91.92269907000446,53370.47109168 2025-07-12,15:06:43.000,193,10981352,12965,0,1752332802,13011.782579519997,91.92974820000381,53370.4780788 2025-07-12,15:06:44.000,193,10981349,13045,0,1752332803,13011.822997379997,91.97204297999997,53370.48506592001 2025-07-12,15:06:45.000,193,10981366,13245,0,1752332804,13011.883624169997,92.02138689000276,53370.52000152 2025-07-12,15:06:46.000,193,10981366,12845,0,1752332805,13011.950987269993,92.08482906000427,53370.52698864 2025-07-12,15:06:47.000,193,10981348,13485,0,1752332806,13011.977932510003,92.13417296999978,53370.55493712001 2025-07-12,15:06:48.000,193,10981358,13205,0,1752332807,13011.984668819998,92.18351688000257,53370.540962880004 2025-07-12,15:06:49.000,193,10981352,13205,0,1752332808,13012.011614059993,92.19761514000129,53370.59685984 2025-07-12,15:06:50.000,193,10981325,12885,0,1752332809,13012.018350369988,92.24695905000408,53370.55493712001 2025-07-12,15:06:51.000,193,10981309,13125,0,1752332810,13012.045295609998,92.27515557000152,53370.610834080006 2025-07-12,15:06:52.000,193,10981376,12965,0,1752332811,13012.105922399998,92.2963029599996,53370.6178212 2025-07-12,15:06:53.000,193,10981333,13045,0,1752332812,13012.173285499994,92.40203991000453,53370.63878256 2025-07-12,15:06:54.000,193,10981345,13125,0,1752332813,13012.233912289994,92.46548207999876,53370.610834080006 2025-07-12,15:06:55.000,193,10981321,13125,0,1752332814,13012.34169324999,92.52187512000091,53370.63179544001 2025-07-12,15:06:56.000,193,10981315,13045,0,1752332815,13012.36190217999,92.57826816000306,53370.659743920005 2025-07-12,15:06:57.000,193,10981326,13165,0,1752332816,13012.44273789999,92.5712190300037,53370.68070528001 2025-07-12,15:06:58.000,193,10981325,12885,0,1752332817,13012.537046239995,92.62761206999858,53370.68070528001 2025-07-12,15:06:59.000,193,10981378,13125,0,1752332818,13012.63135458,92.62761206999858,53370.75057648001 2025-07-12,15:07:00.000,193,10981375,13085,0,1752332819,13012.73239923,92.67695598000137,53370.75057648001 2025-07-12,15:07:01.000,193,10981299,12925,0,1752332820,13012.75260816,92.78269292999903,53370.82044768001 2025-07-12,15:07:02.000,193,10981357,13245,0,1752332821,13012.806498639991,92.86023335999926,53370.80647344 2025-07-12,15:07:03.000,193,10981356,13125,0,1752332822,13012.846916499991,92.9166264000014,53370.83442192 2025-07-12,15:07:04.000,193,10981316,13165,0,1752332823,13012.900806979997,93.01531421999971,53370.85538328 2025-07-12,15:07:05.000,193,10981347,13285,0,1752332824,13012.954697460002,93.04351074000442,53370.88333176 2025-07-12,15:07:06.000,193,10981349,13165,0,1752332825,13013.055742110002,93.10695290999865,53370.89031888001 2025-07-12,15:07:07.000,193,10981352,12925,0,1752332826,13013.102896279997,93.15629682000144,53370.876344640004 2025-07-12,15:07:08.000,193,10981341,12605,0,1752332827,13013.096159970002,93.19859160000487,53370.89031888001 2025-07-12,15:07:09.000,193,10981342,13285,0,1752332828,13013.156786760002,93.2620337699991,53370.995125680005 2025-07-12,15:07:10.000,193,10981345,13125,0,1752332829,13013.170259379993,93.32547594000062,53371.01608704001 2025-07-12,15:07:11.000,193,10981347,13205,0,1752332830,13013.190468309993,93.40301637000084,53370.95320296 2025-07-12,15:07:12.000,193,10981319,13045,0,1752332831,13013.210677239993,93.48055680000107,53371.01608704001 2025-07-12,15:07:13.000,193,10981324,13085,0,1752332832,13013.298249269988,93.52990071000386,53371.03704840001 2025-07-12,15:07:14.000,193,10981367,13045,0,1752332833,13013.291512959993,93.60744114000408,53371.044035520004 2025-07-12,15:07:15.000,193,10981355,13085,0,1752332834,13013.284776649998,93.6567850499996,53371.092945360004 2025-07-12,15:07:16.000,193,10981348,12925,0,1752332835,13013.224149859998,93.69907983000303,53371.113906720006 2025-07-12,15:07:17.000,193,10981324,13085,0,1752332836,13013.284776649998,93.7554728699979,53371.09993248 2025-07-12,15:07:18.000,193,10981398,13165,0,1752332837,13013.311721889993,93.80481678000069,53371.12788096 2025-07-12,15:07:19.000,193,10981350,13045,0,1752332838,13013.379084989989,93.82596416999877,53371.19775216 2025-07-12,15:07:20.000,193,10981351,13045,0,1752332839,13013.419502849989,93.93170112000371,53371.19775216 2025-07-12,15:07:21.000,193,10981346,13085,0,1752332840,13013.486865949999,93.98104502999922,53371.20473928001 2025-07-12,15:07:22.000,193,10981360,13125,0,1752332841,13013.50033856999,94.05858545999945,53371.246662 2025-07-12,15:07:23.000,193,10981335,13045,0,1752332842,13013.5879106,94.10792937000224,53371.26762336 2025-07-12,15:07:24.000,193,10981347,12885,0,1752332843,13013.614855839995,94.1502241499984,53371.25364912001 2025-07-12,15:07:25.000,193,10981334,13125,0,1752332844,13013.635064769995,94.25596110000333,53371.29557184 2025-07-12,15:07:26.000,193,10981349,13005,0,1752332845,13013.72263679999,94.35464892000164,53371.260636240004 2025-07-12,15:07:27.000,193,10981369,12805,0,1752332846,13013.76979097,94.41809109000314,53371.281597600006 2025-07-12,15:07:28.000,193,10981347,13005,0,1752332847,13013.78326358999,94.48858239000401,53371.330507440005 2025-07-12,15:07:29.000,193,10981321,13205,0,1752332848,13013.80347251999,94.53792629999953,53371.33749456 2025-07-12,15:07:30.000,193,10981316,12925,0,1752332849,13013.796736209995,94.62956498999847,53371.400378640006 2025-07-12,15:07:31.000,193,10981356,13285,0,1752332850,13013.857362999996,94.68595803000062,53371.36544304 2025-07-12,15:07:32.000,193,10981297,13205,0,1752332851,13013.89104455,94.74235107000277,53371.379417280004 2025-07-12,15:07:33.000,193,10981286,12925,0,1752332852,13013.95167134,94.81284237000364,53371.379417280004 2025-07-12,15:07:34.000,193,10981326,13285,0,1752332853,13013.938198719996,94.86923540999851,53371.3864044 2025-07-12,15:07:35.000,193,10981329,12885,0,1752332854,13013.958407649996,94.96792323000409,53371.37243016001 2025-07-12,15:07:36.000,193,10981291,13125,0,1752332855,13013.938198719996,95.02431626999896,53371.400378640006 2025-07-12,15:07:37.000,193,10981364,13245,0,1752332856,13013.93146241,95.10890582999855,53371.4562756 2025-07-12,15:07:38.000,193,10981299,13285,0,1752332857,13013.938198719996,95.17939712999942,53371.3864044 2025-07-12,15:07:39.000,193,10981319,12845,0,1752332858,13013.985352889991,95.27808494999772,53371.42134000001 2025-07-12,15:07:40.000,193,10981367,13005,0,1752332859,13014.019034439996,95.32742886000051,53371.39339152001 2025-07-12,15:07:41.000,193,10981376,13285,0,1752332860,13014.072924920001,95.4120184200001,53371.40736576 2025-07-12,15:07:42.000,193,10981348,13325,0,1752332861,13014.066188609992,95.5107062399984,53371.41435288 2025-07-12,15:07:43.000,193,10981348,13045,0,1752332862,13014.059452299996,95.53890276000311,53371.449288480006 2025-07-12,15:07:44.000,193,10981367,13045,0,1752332863,13014.012298130001,95.65168884000013,53371.449288480006 2025-07-12,15:07:45.000,193,10981304,13005,0,1752332864,13013.965143959991,95.73627839999972,53371.42134000001 2025-07-12,15:07:46.000,193,10981331,13325,0,1752332865,13013.91125348,95.79972057000123,53371.449288480006 2025-07-12,15:07:47.000,193,10981348,13125,0,1752332866,13013.917989789996,95.85611361000338,53371.36544304 2025-07-12,15:07:48.000,193,10981343,13285,0,1752332867,13013.86409930999,95.90545751999889,53371.33749456 2025-07-12,15:07:49.000,193,10981314,13125,0,1752332868,13013.88430823999,95.91250664999825,53371.3864044 2025-07-12,15:07:50.000,193,10981341,12965,0,1752332869,13013.84389037999,95.95480143000168,53371.36544304 2025-07-12,15:07:51.000,193,10981314,12845,0,1752332870,13013.877571929996,95.95480143000168,53371.37243016001 2025-07-12,15:07:52.000,193,10981322,13125,0,1752332871,13013.86409930999,95.97594881999976,53371.379417280004 2025-07-12,15:07:53.000,193,10981302,13125,0,1752332872,13013.86409930999,96.02529273000255,53371.37243016001 2025-07-12,15:07:54.000,193,10981343,13005,0,1752332873,13013.91125348,96.04644012000063,53371.39339152001 2025-07-12,15:07:55.000,193,10981382,13165,0,1752332874,13013.965143959991,96.10988229000213,53371.37243016001 2025-07-12,15:07:56.000,193,10981316,12925,0,1752332875,13013.998825509996,96.11693142000149,53371.40736576 2025-07-12,15:07:57.000,193,10981329,13085,0,1752332876,13014.059452299996,96.12398055000085,53371.40736576 2025-07-12,15:07:58.000,193,10981311,12885,0,1752332877,13014.167233259992,96.2156192399998,53371.400378640006 2025-07-12,15:07:59.000,193,10981323,13005,0,1752332878,13014.207651119992,96.2156192399998,53371.40736576 2025-07-12,15:08:00.000,193,10981346,13125,0,1752332879,13014.234596360002,96.27201228000195,53371.37243016001 2025-07-12,15:08:01.000,193,10981308,12805,0,1752332880,13014.248068979992,96.30725792999874,53371.330507440005 2025-07-12,15:08:02.000,193,10981311,13205,0,1752332881,13014.288486839992,96.37774922999961,53371.33749456 2025-07-12,15:08:03.000,193,10981304,13125,0,1752332882,13014.288486839992,96.46938791999855,53371.36544304 2025-07-12,15:08:04.000,193,10981310,12965,0,1752332883,13014.308695769992,96.46938791999855,53371.35146880001 2025-07-12,15:08:05.000,193,10981326,12965,0,1752332884,13014.295223150002,96.56807574000413,53371.33749456 2025-07-12,15:08:06.000,193,10981327,13205,0,1752332885,13014.281750529997,96.59627226000157,53371.400378640006 2025-07-12,15:08:07.000,193,10981318,12885,0,1752332886,13014.207651119992,96.60332139000093,53371.400378640006 2025-07-12,15:08:08.000,193,10981291,13085,0,1752332887,13014.200914809997,96.58217400000285,53371.36544304 2025-07-12,15:08:09.000,193,10981300,13085,0,1752332888,13014.180705879997,96.59627226000157,53371.379417280004 2025-07-12,15:08:10.000,193,10981333,13045,0,1752332889,13014.160496949997,96.57512487000349,53371.400378640006 2025-07-12,15:08:11.000,193,10981311,13165,0,1752332890,13014.207651119992,96.53283009000006,53371.36544304 2025-07-12,15:08:12.000,193,10981351,13125,0,1752332891,13014.295223150002,96.4905353100039,53371.330507440005 2025-07-12,15:08:13.000,193,10981366,13005,0,1752332892,13014.389531489993,96.39889661999769,53371.32352032001 2025-07-12,15:08:14.000,193,10981350,13165,0,1752332893,13014.530993999993,96.41299488000368,53371.32352032001 2025-07-12,15:08:15.000,193,10981295,12925,0,1752332894,13014.645511269999,96.32135619000474,53371.33749456 2025-07-12,15:08:16.000,193,10981315,13125,0,1752332895,13014.773501159994,96.29315967000002,53371.28858472 2025-07-12,15:08:17.000,193,10981331,13085,0,1752332896,13014.874545809995,96.25086489000387,53371.330507440005 2025-07-12,15:08:18.000,193,10981337,12925,0,1752332897,13014.914963669995,96.23676662999787,53371.3165332 2025-07-12,15:08:19.000,193,10981309,13125,0,1752332898,13014.975590459995,96.25086489000387,53371.41435288 2025-07-12,15:08:20.000,193,10981352,13285,0,1752332899,13014.94190890999,96.30020879999938,53371.42134000001 2025-07-12,15:08:21.000,193,10981334,13085,0,1752332900,13014.935172599995,96.30725792999874,53371.39339152001 2025-07-12,15:08:22.000,193,10981310,12925,0,1752332901,13014.88801843,96.34250358000281,53371.4562756 2025-07-12,15:08:23.000,193,10981330,13285,0,1752332902,13014.88128211999,96.32135619000474,53371.43531424 2025-07-12,15:08:24.000,193,10981310,13005,0,1752332903,13014.854336879995,96.30020879999938,53371.42134000001 2025-07-12,15:08:25.000,193,10981314,12925,0,1752332904,13014.773501159994,96.25086489000387,53371.400378640006 2025-07-12,15:08:26.000,193,10981361,13085,0,1752332905,13014.665720199999,96.2156192399998,53371.40736576 2025-07-12,15:08:27.000,193,10981306,13045,0,1752332906,13014.611829719994,96.19447185000172,53371.34448168 2025-07-12,15:08:28.000,193,10981330,13085,0,1752332907,13014.591620789994,96.12398055000085,53371.37243016001 2025-07-12,15:08:29.000,193,10981294,13365,0,1752332908,13014.632038649994,96.07463663999806,53371.39339152001 2025-07-12,15:08:30.000,193,10981341,13125,0,1752332909,13014.733083299994,95.96185056000104,53371.36544304 2025-07-12,15:08:31.000,193,10981311,13125,0,1752332910,13014.733083299994,95.84201535000466,53371.3864044 2025-07-12,15:08:32.000,193,10981313,12925,0,1752332911,13014.73981960999,95.75037665999844,53371.35146880001 2025-07-12,15:08:33.000,193,10981339,13245,0,1752332912,13014.753292229994,95.6869344900042,53371.330507440005 2025-07-12,15:08:34.000,193,10981343,13125,0,1752332913,13014.733083299994,95.63054145000206,53371.30954608 2025-07-12,15:08:35.000,193,10981319,13205,0,1752332914,13014.726346989999,95.56005015000119,53371.33749456 2025-07-12,15:08:36.000,193,10981374,13165,0,1752332915,13014.746555919999,95.54595189000247,53371.30954608 2025-07-12,15:08:37.000,193,10981275,13165,0,1752332916,13014.746555919999,95.5107062399984,53371.32352032001 2025-07-12,15:08:38.000,193,10981309,12925,0,1752332917,13014.80044639999,95.5107062399984,53371.330507440005 2025-07-12,15:08:39.000,193,10981355,12845,0,1752332918,13014.894754739995,95.46136233000288,53371.34448168 2025-07-12,15:08:40.000,193,10981341,13245,0,1752332919,13014.90149104999,95.4120184200001,53371.379417280004 2025-07-12,15:08:41.000,193,10981359,12925,0,1752332920,13014.96211783999,95.38382190000266,53371.379417280004 2025-07-12,15:08:42.000,193,10981353,13045,0,1752332921,13015.02274462999,95.39792016000138,53371.4562756 2025-07-12,15:08:43.000,193,10981321,13285,0,1752332922,13015.096844039996,95.36972364000394,53371.35146880001 2025-07-12,15:08:44.000,193,10981343,13285,0,1752332923,13015.177679759996,95.44021494000481,53371.28858472 2025-07-12,15:08:45.000,193,10981330,13285,0,1752332924,13015.211361310001,95.39792016000138,53371.30954608 2025-07-12,15:08:46.000,193,10981299,13205,0,1752332925,13015.265251789991,95.41906754999945,53371.26762336 2025-07-12,15:08:47.000,193,10981299,13205,0,1752332926,13015.319142269997,95.41906754999945,53371.260636240004 2025-07-12,15:08:48.000,193,10981329,13205,0,1752332927,13015.379769059997,95.36267451000458,53371.25364912001 2025-07-12,15:08:49.000,193,10981326,12965,0,1752332928,13015.494286330002,95.38382190000266,53371.30255896001 2025-07-12,15:08:50.000,193,10981323,13085,0,1752332929,13015.521231569997,95.36267451000458,53371.23967488 2025-07-12,15:08:51.000,193,10981325,13005,0,1752332930,13015.548176809993,95.32037973000115,53371.25364912001 2025-07-12,15:08:52.000,193,10981341,13325,0,1752332931,13015.588594669993,95.27808494999772,53371.23967488 2025-07-12,15:08:53.000,193,10981326,13125,0,1752332932,13015.588594669993,95.24988843000028,53371.232687760006 2025-07-12,15:08:54.000,193,10981321,13045,0,1752332933,13015.615539910003,95.25693755999964,53371.232687760006 2025-07-12,15:08:55.000,193,10981342,12965,0,1752332934,13015.629012529993,95.24283930000092,53371.16980368 2025-07-12,15:08:56.000,193,10981326,12965,0,1752332935,13015.662694079998,95.18644625999877,53371.19076504 2025-07-12,15:08:57.000,193,10981329,13285,0,1752332936,13015.635748840003,95.17939712999942,53371.12089384 2025-07-12,15:08:58.000,193,10981275,13125,0,1752332937,13015.608803599993,95.1652988700007,53371.10691960001 2025-07-12,15:08:59.000,193,10981255,13245,0,1752332938,13015.581858359998,95.12300409000454,53371.15582944001 2025-07-12,15:09:00.000,193,10981329,13125,0,1752332939,13015.608803599993,95.03136539999832,53371.14884232 2025-07-12,15:09:01.000,193,10981314,13125,0,1752332940,13015.629012529993,94.99611975000153,53371.09993248 2025-07-12,15:09:02.000,193,10981300,12965,0,1752332941,13015.622276219998,94.9538249699981,53371.12089384 2025-07-12,15:09:03.000,193,10981310,13125,0,1752332942,13015.642485149998,94.93267758000002,53371.1767908 2025-07-12,15:09:04.000,193,10981333,13085,0,1752332943,13015.649221459993,94.91153019000194,53371.07897112 2025-07-12,15:09:05.000,193,10981348,13205,0,1752332944,13015.588594669993,94.9538249699981,53371.14884232 2025-07-12,15:09:06.000,193,10981306,13005,0,1752332945,13015.595330980002,94.94677583999874,53371.13486808001 2025-07-12,15:09:07.000,193,10981331,13205,0,1752332946,13015.622276219998,94.97497236000345,53371.02307416 2025-07-12,15:09:08.000,193,10981320,13125,0,1752332947,13015.608803599993,94.97497236000345,53371.03704840001 2025-07-12,15:09:09.000,193,10981329,13285,0,1752332948,13015.655957769988,94.98907062000217,53371.07897112 2025-07-12,15:09:10.000,193,10981343,13325,0,1752332949,13015.649221459993,94.94677583999874,53371.08595824001 2025-07-12,15:09:11.000,193,10981284,13365,0,1752332950,13015.709848249993,94.9538249699981,53371.05800976001 2025-07-12,15:09:12.000,193,10981272,13125,0,1752332951,13015.709848249993,94.9185793200013,53371.064996880006 2025-07-12,15:09:13.000,193,10981343,13165,0,1752332952,13015.716584559988,94.9185793200013,53371.05102264 2025-07-12,15:09:14.000,193,10981273,13205,0,1752332953,13015.730057179993,94.89743193000322,53371.03704840001 2025-07-12,15:09:15.000,193,10981301,13085,0,1752332954,13015.736793489988,94.91153019000194,53371.0021128 2025-07-12,15:09:16.000,193,10981343,12965,0,1752332955,13015.689639319993,94.9538249699981,53370.925254480004 2025-07-12,15:09:17.000,193,10981283,12965,0,1752332956,13015.676166699988,94.93972670999938,53370.925254480004 2025-07-12,15:09:18.000,193,10981335,12925,0,1752332957,13015.689639319993,94.96792323000409,53370.98813856001 2025-07-12,15:09:19.000,193,10981329,13125,0,1752332958,13015.635748840003,94.93972670999938,53371.03006128 2025-07-12,15:09:20.000,193,10981333,12885,0,1752332959,13015.635748840003,94.9185793200013,53370.97416432 2025-07-12,15:09:21.000,193,10981359,13045,0,1752332960,13015.682903009998,94.93267758000002,53370.98813856001 2025-07-12,15:09:22.000,193,10981325,13125,0,1752332961,13015.757002419989,94.93972670999938,53370.9322416 2025-07-12,15:09:23.000,193,10981291,13205,0,1752332962,13015.804156589998,94.91153019000194,53370.86935752001 2025-07-12,15:09:24.000,193,10981339,13005,0,1752332963,13015.905201239999,94.90448106000258,53370.84839616001 2025-07-12,15:09:25.000,193,10981336,12845,0,1752332964,13015.97930064999,94.87628453999787,53370.88333176 2025-07-12,15:09:26.000,193,10981290,13045,0,1752332965,13016.012982199994,94.93267758000002,53370.89031888001 2025-07-12,15:09:27.000,193,10981319,13005,0,1752332966,13015.96582803,94.9185793200013,53370.897306000006 2025-07-12,15:09:28.000,193,10981304,13045,0,1752332967,13015.95909171999,94.96087410000473,53370.82044768001 2025-07-12,15:09:29.000,193,10981310,13125,0,1752332968,13015.932146479994,94.99611975000153,53370.7924992 2025-07-12,15:09:30.000,193,10981316,13245,0,1752332969,13015.952355409994,95.02431626999896,53370.827434800005 2025-07-12,15:09:31.000,193,10981277,13525,0,1752332970,13015.97930064999,95.05956192000303,53370.729615120006 2025-07-12,15:09:32.000,193,10981342,13045,0,1752332971,13015.96582803,95.03841452999768,53370.76455072 2025-07-12,15:09:33.000,193,10981316,13285,0,1752332972,13015.932146479994,94.98907062000217,53370.76455072 2025-07-12,15:09:34.000,193,10981331,13325,0,1752332973,13015.952355409994,94.98202149000281,53370.78551208 2025-07-12,15:09:35.000,193,10981354,12845,0,1752332974,13015.96582803,95.00316888000089,53370.82044768001 2025-07-12,15:09:36.000,193,10981347,12765,0,1752332975,13016.00624589,94.96792323000409,53370.78551208 2025-07-12,15:09:37.000,193,10981295,12925,0,1752332976,13016.02645482,94.94677583999874,53370.73660224 2025-07-12,15:09:38.000,193,10981278,13205,0,1752332977,13016.012982199994,94.90448106000258,53370.74358936 2025-07-12,15:09:39.000,193,10981310,13125,0,1752332978,13016.012982199994,94.89743193000322,53370.75057648001 2025-07-12,15:09:40.000,193,10981338,13525,0,1752332979,13016.033191129995,94.86218627999915,53370.72262800001 2025-07-12,15:09:41.000,193,10981300,13325,0,1752332980,13016.03992743999,94.89743193000322,53370.70166664001 2025-07-12,15:09:42.000,193,10981292,12925,0,1752332981,13016.053400059995,94.86923540999851,53370.6876924 2025-07-12,15:09:43.000,193,10981283,13125,0,1752332982,13016.053400059995,94.89038280000386,53370.69467952 2025-07-12,15:09:44.000,193,10981275,13165,0,1752332983,13016.114026849995,94.90448106000258,53370.63878256 2025-07-12,15:09:45.000,193,10981307,13085,0,1752332984,13016.12749947,94.9538249699981,53370.58288560001 2025-07-12,15:09:46.000,193,10981288,13045,0,1752332985,13016.08708161,94.9538249699981,53370.59685984 2025-07-12,15:09:47.000,193,10981308,12805,0,1752332986,13016.03992743999,94.97497236000345,53370.610834080006 2025-07-12,15:09:48.000,193,10981337,12965,0,1752332987,13015.925410169999,95.03136539999832,53370.589872720004 2025-07-12,15:09:49.000,193,10981293,12925,0,1752332988,13015.932146479994,95.04546366000432,53370.51301440001 2025-07-12,15:09:50.000,193,10981270,12965,0,1752332989,13015.89846492999,95.05251279000368,53370.54795 2025-07-12,15:09:51.000,193,10981329,13405,0,1752332990,13015.925410169999,95.05956192000303,53370.64576968 2025-07-12,15:09:52.000,193,10981318,13085,0,1752332991,13015.97930064999,95.04546366000432,53370.54795 2025-07-12,15:09:53.000,193,10981305,13085,0,1752332992,13016.012982199994,94.97497236000345,53370.610834080006 2025-07-12,15:09:54.000,193,10981282,12925,0,1752332993,13016.04666375,94.94677583999874,53370.610834080006 2025-07-12,15:09:55.000,193,10981311,13245,0,1752332994,13016.093817919995,94.89038280000386,53370.63179544001 2025-07-12,15:09:56.000,193,10981313,13245,0,1752332995,13016.154444709995,94.84103889000107,53370.63179544001 2025-07-12,15:09:57.000,193,10981284,13125,0,1752332996,13016.18812626,94.77759671999956,53370.729615120006 2025-07-12,15:09:58.000,193,10981244,13085,0,1752332997,13016.20833519,94.72825281000405,53370.708653760004 2025-07-12,15:09:59.000,193,10981301,12765,0,1752332998,13016.215071499995,94.63661411999783,53370.63878256 2025-07-12,15:10:00.000,193,10981274,13285,0,1752332999,13016.12749947,94.62251585999911,53370.610834080006 2025-07-12,15:10:01.000,193,10981296,13005,0,1752333000,13015.99950957999,94.5731719500036,53370.60384696001 2025-07-12,15:10:02.000,193,10981310,13165,0,1752333001,13015.93888278999,94.54497542999889,53370.63179544001 2025-07-12,15:10:03.000,193,10981280,13285,0,1752333002,13015.891728619994,94.50268065000273,53370.54795 2025-07-12,15:10:04.000,193,10981329,13085,0,1752333003,13015.884992309999,94.40399283000443,53370.50602728 2025-07-12,15:10:05.000,193,10981325,13245,0,1752333004,13015.804156589998,94.361698050001,53370.49904016 2025-07-12,15:10:06.000,193,10981325,12845,0,1752333005,13015.783947659998,94.3264524000042,53370.422181840004 2025-07-12,15:10:07.000,193,10981320,13005,0,1752333006,13015.770475039993,94.20661719000054,53370.45013032 2025-07-12,15:10:08.000,193,10981348,13285,0,1752333007,13015.736793489988,94.15727327999775,53370.443143200006 2025-07-12,15:10:09.000,193,10981299,12845,0,1752333008,13015.743529799998,94.0797328500048,53370.49904016 2025-07-12,15:10:10.000,193,10981262,13125,0,1752333009,13015.635748840003,94.04448720000073,53370.52698864 2025-07-12,15:10:11.000,193,10981307,13085,0,1752333010,13015.649221459993,93.98104502999922,53370.60384696001 2025-07-12,15:10:12.000,193,10981293,13285,0,1752333011,13015.534704190002,93.91055372999836,53370.561924240006 2025-07-12,15:10:13.000,193,10981301,12965,0,1752333012,13015.548176809993,93.81186591000005,53370.59685984 2025-07-12,15:10:14.000,193,10981311,12925,0,1752333013,13015.649221459993,93.91055372999836,53370.70166664001 2025-07-12,15:10:15.000,193,10981296,13205,0,1752333014,13015.689639319993,93.86120982000284,53370.62480832 2025-07-12,15:10:16.000,193,10981334,13245,0,1752333015,13015.682903009998,93.71317809000175,53370.45013032 2025-07-12,15:10:17.000,193,10981277,13045,0,1752333016,13015.676166699988,93.6567850499996,53370.33134928 2025-07-12,15:10:18.000,193,10981294,13165,0,1752333017,13015.655957769988,93.5580972300013,53370.35929776 2025-07-12,15:10:19.000,193,10981349,13285,0,1752333018,13015.689639319993,93.51580244999786,53370.275452320006 2025-07-12,15:10:20.000,193,10981363,13205,0,1752333019,13015.716584559988,93.5087533199985,53370.2335296 2025-07-12,15:10:21.000,193,10981305,13245,0,1752333020,13015.669430389993,93.41711462999956,53370.26147808 2025-07-12,15:10:22.000,193,10981263,13285,0,1752333021,13015.649221459993,93.39596724000148,53370.24051672 2025-07-12,15:10:23.000,193,10981316,12925,0,1752333022,13015.554913120002,93.32547594000062,53370.254490960004 2025-07-12,15:10:24.000,193,10981287,13245,0,1752333023,13015.514495260002,93.27613202999783,53370.26147808 2025-07-12,15:10:25.000,193,10981341,13125,0,1752333024,13015.346087509992,93.22678812000231,53370.254490960004 2025-07-12,15:10:26.000,193,10981330,13005,0,1752333025,13015.204624999991,93.19859160000487,53370.156671280005 2025-07-12,15:10:27.000,193,10981299,13085,0,1752333026,13014.995799389995,93.15629682000144,53370.11474856 2025-07-12,15:10:28.000,193,10981314,12925,0,1752333027,13014.90822736,93.17744420999952,53370.0937872 2025-07-12,15:10:29.000,193,10981358,13125,0,1752333028,13014.76676485,93.10695290999865,53370.07981296001 2025-07-12,15:10:30.000,193,10981340,13245,0,1752333029,13014.712874369994,93.08580552000058,53370.04487736 2025-07-12,15:10:31.000,193,10981276,13445,0,1752333030,13014.665720199999,93.07170726000186,53369.99596752 2025-07-12,15:10:32.000,193,10981306,13125,0,1752333031,13014.591620789994,93.0646581300025,53370.00994176001 2025-07-12,15:10:33.000,193,10981310,13365,0,1752333032,13014.537730309989,93.04351074000442,53369.940070560006 2025-07-12,15:10:34.000,193,10981297,13165,0,1752333033,13014.524257689998,93.02941247999843,53369.919109200004 2025-07-12,15:10:35.000,193,10981298,13205,0,1752333034,13014.463630899998,93.03646160999779,53369.94705768 2025-07-12,15:10:36.000,193,10981308,13245,0,1752333035,13014.477103519988,93.05760900000314,53369.92609632 2025-07-12,15:10:37.000,193,10981292,13005,0,1752333036,13014.436685659988,93.00121596000099,53369.88417360001 2025-07-12,15:10:38.000,193,10981307,12805,0,1752333037,13014.429949349993,93.00121596000099,53369.80731528 2025-07-12,15:10:39.000,193,10981324,13125,0,1752333038,13014.349113629993,93.02941247999843,53369.75840544 2025-07-12,15:10:40.000,193,10981253,13005,0,1752333039,13014.275014220002,93.04351074000442,53369.7094956 2025-07-12,15:10:41.000,193,10981315,13245,0,1752333040,13014.227860049992,93.05055987000378,53369.6396244 2025-07-12,15:10:42.000,193,10981317,13285,0,1752333041,13014.180705879997,93.07170726000186,53369.64661152001 2025-07-12,15:10:43.000,193,10981319,12885,0,1752333042,13014.120079089997,93.10695290999865,53369.62565016001 2025-07-12,15:10:44.000,193,10981312,13365,0,1752333043,13014.039243369996,93.18449333999888,53369.6396244 2025-07-12,15:10:45.000,193,10981277,12965,0,1752333044,13013.917989789996,93.19859160000487,53369.66058576 2025-07-12,15:10:46.000,193,10981303,13085,0,1752333045,13013.78326358999,93.29023029000382,53369.59071456 2025-07-12,15:10:47.000,193,10981282,13125,0,1752333046,13013.76979097,93.3113776800019,53369.4649464 2025-07-12,15:10:48.000,193,10981300,13165,0,1752333047,13013.695691559995,93.33957419999933,53369.33219112 2025-07-12,15:10:49.000,193,10981330,13205,0,1752333048,13013.614855839995,93.34662332999869,53369.29725552 2025-07-12,15:10:50.000,193,10981309,12925,0,1752333049,13013.58117428999,93.4100655000002,53369.318216880005 2025-07-12,15:10:51.000,193,10981300,13205,0,1752333050,13013.5879106,93.45236028000363,53369.388088080006 2025-07-12,15:10:52.000,193,10981302,13165,0,1752333051,13013.60811953,93.51580244999786,53369.33917824001 2025-07-12,15:10:53.000,193,10981330,13245,0,1752333052,13013.60138321999,93.52990071000386,53369.26231992001 2025-07-12,15:10:54.000,193,10981321,13285,0,1752333053,13013.56770167,93.59334287999809,53369.33219112 2025-07-12,15:10:55.000,193,10981296,13085,0,1752333054,13013.614855839995,93.6215394000028,53369.33917824001 2025-07-12,15:10:56.000,193,10981306,13285,0,1752333055,13013.614855839995,93.66383417999896,53369.23437144 2025-07-12,15:10:57.000,193,10981326,13205,0,1752333056,13013.655273699995,93.72727635000047,53369.21341008001 2025-07-12,15:10:58.000,193,10981330,13285,0,1752333057,13013.68221893999,93.7202272200011,53369.20642296 2025-07-12,15:10:59.000,193,10981326,13205,0,1752333058,13013.76305465999,93.74137460999918,53369.20642296 2025-07-12,15:11:00.000,193,10981330,13165,0,1752333059,13013.84389037999,93.71317809000175,53369.17847448 2025-07-12,15:11:01.000,193,10981313,13285,0,1752333060,13013.897780859996,93.72727635000047,53369.17847448 2025-07-12,15:11:02.000,193,10981308,13085,0,1752333061,13013.95167134,93.71317809000175,53369.150526000005 2025-07-12,15:11:03.000,193,10981284,13005,0,1752333062,13013.985352889991,93.72727635000047,53369.13655176 2025-07-12,15:11:04.000,193,10981326,13285,0,1752333063,13013.985352889991,93.72727635000047,53369.199435840004 2025-07-12,15:11:05.000,193,10981324,13605,0,1752333064,13013.998825509996,93.71317809000175,53369.14353888001 2025-07-12,15:11:06.000,193,10981288,13445,0,1752333065,13014.106606469992,93.71317809000175,53369.05969344 2025-07-12,15:11:07.000,193,10981340,13085,0,1752333066,13014.140288019997,93.74137460999918,53369.10860328 2025-07-12,15:11:08.000,193,10981325,13125,0,1752333067,13014.221123739997,93.74137460999918,53369.03873208 2025-07-12,15:11:09.000,193,10981297,13205,0,1752333068,13014.241332669997,93.67793243999768,53368.98982224 2025-07-12,15:11:10.000,193,10981309,13285,0,1752333069,13014.214387430002,93.64973592000024,53368.95488664001 2025-07-12,15:11:11.000,193,10981290,13165,0,1752333070,13014.227860049992,93.57219549000001,53368.92693816001 2025-07-12,15:11:12.000,193,10981344,13005,0,1752333071,13014.187442189992,93.57219549000001,53368.912963920004 2025-07-12,15:11:13.000,193,10981338,13125,0,1752333072,13014.180705879997,93.56514636000065,53368.912963920004 2025-07-12,15:11:14.000,193,10981305,13485,0,1752333073,13014.153760640002,93.5580972300013,53368.912963920004 2025-07-12,15:11:15.000,193,10981325,13325,0,1752333074,13014.153760640002,93.52990071000386,53368.84309272 2025-07-12,15:11:16.000,193,10981273,13285,0,1752333075,13014.160496949997,93.45940941000299,53368.89200256 2025-07-12,15:11:17.000,193,10981313,13325,0,1752333076,13014.173969570002,93.36777072000405,53368.8710412 2025-07-12,15:11:18.000,193,10981330,12885,0,1752333077,13014.167233259992,93.3113776800019,53368.91995104 2025-07-12,15:11:19.000,193,10981308,13405,0,1752333078,13014.187442189992,93.24088638000103,53368.85706696001 2025-07-12,15:11:20.000,193,10981343,13005,0,1752333079,13014.160496949997,93.22678812000231,53368.82213136 2025-07-12,15:11:21.000,193,10981314,13005,0,1752333080,13014.079661229996,93.19859160000487,53368.80117 2025-07-12,15:11:22.000,193,10981341,13085,0,1752333081,13014.052715990001,93.19859160000487,53368.85007984 2025-07-12,15:11:23.000,193,10981319,13285,0,1752333082,13014.066188609992,93.17744420999952,53368.766234400005 2025-07-12,15:11:24.000,193,10981338,13165,0,1752333083,13014.005561819991,93.14219856000273,53368.745273040004 2025-07-12,15:11:25.000,193,10981291,13005,0,1752333084,13013.97188027,93.11400203999801,53368.766234400005 2025-07-12,15:11:26.000,193,10981301,13005,0,1752333085,13013.917989789996,93.03646160999779,53368.72431168 2025-07-12,15:11:27.000,193,10981303,13285,0,1752333086,13013.93146241,93.05055987000378,53368.6614276 2025-07-12,15:11:28.000,193,10981266,13365,0,1752333087,13013.776527279995,92.97301944000355,53368.77322152 2025-07-12,15:11:29.000,193,10981305,13325,0,1752333088,13013.736109419995,92.9518720499982,53368.65444048 2025-07-12,15:11:30.000,193,10981317,13005,0,1752333089,13013.76979097,92.9166264000014,53368.647453360005 2025-07-12,15:11:31.000,193,10981308,13525,0,1752333090,13013.756318349995,92.82498771000246,53368.64046624001 2025-07-12,15:11:32.000,193,10981272,12885,0,1752333091,13013.76979097,92.74744728000223,53368.58456928 2025-07-12,15:11:33.000,193,10981304,13045,0,1752333092,13013.7899999,92.64171033000457,53368.67540184 2025-07-12,15:11:34.000,193,10981314,13285,0,1752333093,13013.796736209995,92.5712190300037,53368.59155640001 2025-07-12,15:11:35.000,193,10981298,13205,0,1752333094,13013.83041776,92.50072773000284,53368.57059504001 2025-07-12,15:11:36.000,193,10981303,13085,0,1752333095,13013.85062669,92.38089251999918,53368.59155640001 2025-07-12,15:11:37.000,193,10981358,13205,0,1752333096,13013.857362999996,92.34564687000238,53368.65444048 2025-07-12,15:11:38.000,193,10981300,13245,0,1752333097,13013.78326358999,92.27515557000152,53368.66841472001 2025-07-12,15:11:39.000,193,10981266,13245,0,1752333098,13013.76979097,92.23286078999809,53368.626492 2025-07-12,15:11:40.000,193,10981298,13005,0,1752333099,13013.736109419995,92.16941862000385,53368.577582160004 2025-07-12,15:11:41.000,193,10981297,13085,0,1752333100,13013.72937311,92.15532035999786,53368.66841472001 2025-07-12,15:11:42.000,193,10981295,13165,0,1752333101,13013.736109419995,92.13417296999978,53368.63347912 2025-07-12,15:11:43.000,193,10981301,13165,0,1752333102,13013.76305465999,92.05663253999955,53368.57059504001 2025-07-12,15:11:44.000,193,10981300,13365,0,1752333103,13013.70242786999,92.0143377600034,53368.5566208 2025-07-12,15:11:45.000,193,10981287,13285,0,1752333104,13013.62832846,91.92974820000381,53368.577582160004 2025-07-12,15:11:46.000,193,10981256,13285,0,1752333105,13013.60811953,91.88040429000102,53368.549633680006 2025-07-12,15:11:47.000,193,10981306,13045,0,1752333106,13013.513811189994,91.82401124999888,53368.57059504001 2025-07-12,15:11:48.000,193,10981309,13165,0,1752333107,13013.50033856999,91.767618210004,53368.47277536001 2025-07-12,15:11:49.000,193,10981282,13205,0,1752333108,13013.412766539994,91.69007778000378,53368.430852640005 2025-07-12,15:11:50.000,193,10981276,13165,0,1752333109,13013.406030229999,91.63368474000163,53368.38892992 2025-07-12,15:11:51.000,193,10981291,13165,0,1752333110,13013.406030229999,91.57729169999948,53368.31905872 2025-07-12,15:11:52.000,193,10981299,13045,0,1752333111,13013.419502849989,91.49975126999925,53368.31905872 2025-07-12,15:11:53.000,193,10981283,13325,0,1752333112,13013.412766539994,91.42221083999902,53368.30508448001 2025-07-12,15:11:54.000,193,10981350,13205,0,1752333113,13013.412766539994,91.39401432000159,53368.30508448001 2025-07-12,15:11:55.000,193,10981263,13165,0,1752333114,13013.486865949999,91.28827737000393,53368.32604584 2025-07-12,15:11:56.000,193,10981340,13325,0,1752333115,13013.56096535999,91.16844216000027,53368.312071600005 2025-07-12,15:11:57.000,193,10981364,13085,0,1752333116,13013.594646909994,91.10499998999876,53368.3470072 2025-07-12,15:11:58.000,193,10981295,13245,0,1752333117,13013.60811953,91.02745955999853,53368.33303296001 2025-07-12,15:11:59.000,193,10981277,12845,0,1752333118,13013.574437979994,90.9640173900043,53368.27014888 2025-07-12,15:12:00.000,193,10981304,13045,0,1752333119,13013.5879106,90.88647696000407,53368.3470072 2025-07-12,15:12:01.000,193,10981310,13245,0,1752333120,13013.5879106,90.85123131,53368.33303296001 2025-07-12,15:12:02.000,193,10981326,13245,0,1752333121,13013.56770167,90.84418218000064,53368.33303296001 2025-07-12,15:12:03.000,193,10981348,13245,0,1752333122,13013.54075642999,90.84418218000064,53368.34002008 2025-07-12,15:12:04.000,193,10981345,13085,0,1752333123,13013.45992070999,90.82303479000257,53368.33303296001 2025-07-12,15:12:05.000,193,10981251,13445,0,1752333124,13013.473393329994,90.80188740000449,53368.32604584 2025-07-12,15:12:06.000,193,10981324,13125,0,1752333125,13013.50033856999,90.77369087999978,53368.360981440004 2025-07-12,15:12:07.000,193,10981312,13205,0,1752333126,13013.507074879999,90.75959262000106,53368.29809736 2025-07-12,15:12:08.000,193,10981309,12925,0,1752333127,13013.60811953,90.73844523000298,53368.33303296001 2025-07-12,15:12:09.000,193,10981286,13165,0,1752333128,13013.70242786999,90.73139610000362,53368.277136 2025-07-12,15:12:10.000,193,10981305,12965,0,1752333129,13013.76979097,90.74549436000234,53368.277136 2025-07-12,15:12:11.000,193,10981298,13245,0,1752333130,13013.7899999,90.72434697000426,53368.29809736 2025-07-12,15:12:12.000,193,10981347,13005,0,1752333131,13013.85062669,90.70319957999891,53368.242200400004 2025-07-12,15:12:13.000,193,10981345,13205,0,1752333132,13013.87083562,90.72434697000426,53368.23521328001 2025-07-12,15:12:14.000,193,10981330,12965,0,1752333133,13013.88430823999,90.71024870999827,53368.18630344001 2025-07-12,15:12:15.000,193,10981287,13045,0,1752333134,13013.924726099991,90.70319957999891,53368.20027768 2025-07-12,15:12:16.000,193,10981327,13165,0,1752333135,13013.965143959991,90.66090480000275,53368.30508448001 2025-07-12,15:12:17.000,193,10981370,13405,0,1752333136,13014.012298130001,90.6045117600006,53368.25617464001 2025-07-12,15:12:18.000,193,10981325,13005,0,1752333137,13013.965143959991,90.55516784999782,53368.30508448001 2025-07-12,15:12:19.000,193,10981312,13245,0,1752333138,13013.95167134,90.51992220000102,53368.29809736 2025-07-12,15:12:20.000,193,10981303,12965,0,1752333139,13014.012298130001,90.43533264000143,53368.312071600005 2025-07-12,15:12:21.000,193,10981314,13165,0,1752333140,13014.039243369996,90.38598872999864,53368.36796856 2025-07-12,15:12:22.000,193,10981276,13045,0,1752333141,13014.140288019997,90.33664482000313,53368.3470072 2025-07-12,15:12:23.000,193,10981296,13125,0,1752333142,13014.187442189992,90.30844829999842,53368.360981440004 2025-07-12,15:12:24.000,193,10981317,13285,0,1752333143,13014.241332669997,90.24500613000419,53368.381942800006 2025-07-12,15:12:25.000,193,10981262,13085,0,1752333144,13014.200914809997,90.16746570000396,53368.3470072 2025-07-12,15:12:26.000,193,10981276,12965,0,1752333145,13014.281750529997,90.13222004999989,53368.37495568001 2025-07-12,15:12:27.000,193,10981323,13365,0,1752333146,13014.342377319997,90.06877787999838,53368.35399432001 2025-07-12,15:12:28.000,193,10981315,13085,0,1752333147,13014.396267800003,90.05467961999966,53368.39591704 2025-07-12,15:12:29.000,193,10981314,12885,0,1752333148,13014.382795179998,90.01943397000286,53368.381942800006 2025-07-12,15:12:30.000,193,10981326,13285,0,1752333149,13014.349113629993,90.0123848400035,53368.45181400001 2025-07-12,15:12:31.000,193,10981283,13125,0,1752333150,13014.355849940002,90.06877787999838,53368.44482688 2025-07-12,15:12:32.000,193,10981300,13085,0,1752333151,13014.362586249998,90.07582700999774,53368.47277536001 2025-07-12,15:12:33.000,193,10981282,13245,0,1752333152,13014.355849940002,90.1604165700046,53368.479762480005 2025-07-12,15:12:34.000,193,10981281,13005,0,1752333153,13014.335641010002,90.21680960999947,53368.479762480005 2025-07-12,15:12:35.000,193,10981284,13365,0,1752333154,13014.362586249998,90.27320265000162,53368.45181400001 2025-07-12,15:12:36.000,193,10981291,12965,0,1752333155,13014.396267800003,90.26615352000226,53368.52168520001 2025-07-12,15:12:37.000,193,10981314,13165,0,1752333156,13014.382795179998,90.25205526000354,53368.528672320004 2025-07-12,15:12:38.000,193,10981337,12765,0,1752333157,13014.409740419993,90.28730091000034,53368.528672320004 2025-07-12,15:12:39.000,193,10981283,13285,0,1752333158,13014.429949349993,90.2591043900029,53368.50072384001 2025-07-12,15:12:40.000,193,10981330,13085,0,1752333159,13014.456894589988,90.26615352000226,53368.53565944 2025-07-12,15:12:41.000,193,10981286,12965,0,1752333160,13014.504048759998,90.28025178000098,53368.54264656001 2025-07-12,15:12:42.000,193,10981304,13125,0,1752333161,13014.571411859994,90.30844829999842,53368.58456928 2025-07-12,15:12:43.000,193,10981314,13005,0,1752333162,13014.571411859994,90.2943500399997,53368.647453360005 2025-07-12,15:12:44.000,193,10981326,13285,0,1752333163,13014.564675549998,90.22385873999883,53368.647453360005 2025-07-12,15:12:45.000,193,10981317,13245,0,1752333164,13014.530993999993,90.20976048000011,53368.65444048 2025-07-12,15:12:46.000,193,10981312,13205,0,1752333165,13014.450158279993,90.20976048000011,53368.66841472001 2025-07-12,15:12:47.000,193,10981282,13045,0,1752333166,13014.362586249998,90.18156396000268,53368.65444048 2025-07-12,15:12:48.000,193,10981354,13285,0,1752333167,13014.308695769992,90.1604165700046,53368.647453360005 2025-07-12,15:12:49.000,193,10981355,13045,0,1752333168,13014.248068979992,90.12517092000053,53368.66841472001 2025-07-12,15:12:50.000,193,10981345,13045,0,1752333169,13014.200914809997,90.06877787999838,53368.66841472001 2025-07-12,15:12:51.000,193,10981340,13125,0,1752333170,13014.173969570002,89.9841883199988,53368.57059504001 2025-07-12,15:12:52.000,193,10981330,12925,0,1752333171,13014.160496949997,89.93484441000328,53368.63347912 2025-07-12,15:12:53.000,193,10981331,13245,0,1752333172,13014.106606469992,89.85730398000305,53368.60553064 2025-07-12,15:12:54.000,193,10981316,13285,0,1752333173,13014.113342780001,89.79386181000154,53368.57059504001 2025-07-12,15:12:55.000,193,10981304,13445,0,1752333174,13014.126815399992,89.72337051000068,53368.54264656001 2025-07-12,15:12:56.000,193,10981285,13525,0,1752333175,13014.160496949997,89.65287920999981,53368.54264656001 2025-07-12,15:12:57.000,193,10981274,13165,0,1752333176,13014.194178500002,89.5541913900015,53368.598543520005 2025-07-12,15:12:58.000,193,10981330,13205,0,1752333177,13014.147024329992,89.47665096000128,53368.56360792 2025-07-12,15:12:59.000,193,10981321,12965,0,1752333178,13014.072924920001,89.46255270000256,53368.53565944 2025-07-12,15:13:00.000,193,10981338,13325,0,1752333179,13013.965143959991,89.39911053000105,53368.598543520005 2025-07-12,15:13:01.000,193,10981371,13045,0,1752333180,13013.938198719996,89.37796314000298,53368.54264656001 2025-07-12,15:13:02.000,193,10981335,13325,0,1752333181,13013.89104455,89.32861923000019,53368.5566208 2025-07-12,15:13:03.000,193,10981349,13125,0,1752333182,13013.81020883,89.31452097000147,53368.528672320004 2025-07-12,15:13:04.000,193,10981303,12885,0,1752333183,13013.776527279995,89.27222618999804,53368.54264656001 2025-07-12,15:13:05.000,193,10981301,13285,0,1752333184,13013.76305465999,89.26517705999868,53368.549633680006 2025-07-12,15:13:06.000,193,10981330,13005,0,1752333185,13013.675482629995,89.22993141000188,53368.5566208 2025-07-12,15:13:07.000,193,10981356,13285,0,1752333186,13013.64853739,89.18763662999845,53368.49373672 2025-07-12,15:13:08.000,193,10981268,12925,0,1752333187,13013.58117428999,89.17353836999973,53368.57059504001 2025-07-12,15:13:09.000,193,10981307,12925,0,1752333188,13013.48012963999,89.12419446000422,53368.4867496 2025-07-12,15:13:10.000,193,10981277,13365,0,1752333189,13013.466657019999,89.11009619999822,53368.430852640005 2025-07-12,15:13:11.000,193,10981332,13245,0,1752333190,13013.399293919989,89.07485055000143,53368.43783976 2025-07-12,15:13:12.000,193,10981339,13125,0,1752333191,13013.331930819993,89.05370316000335,53368.40290416001 2025-07-12,15:13:13.000,193,10981335,12965,0,1752333192,13013.251095099993,88.9620644700044,53368.409891280004 2025-07-12,15:13:14.000,193,10981355,13125,0,1752333193,13013.257831409988,88.90567143000226,53368.39591704 2025-07-12,15:13:15.000,193,10981294,13285,0,1752333194,13013.271304029993,88.7999344800046,53368.36796856 2025-07-12,15:13:16.000,193,10981285,13165,0,1752333195,13013.284776649998,88.64485362000414,53368.33303296001 2025-07-12,15:13:17.000,193,10981314,13045,0,1752333196,13013.264567719998,88.59550971000135,53368.277136 2025-07-12,15:13:18.000,193,10981318,13045,0,1752333197,13013.203940929998,88.51796928000113,53368.22822616 2025-07-12,15:13:19.000,193,10981380,13125,0,1752333198,13013.163523069998,88.45452710999962,53368.242200400004 2025-07-12,15:13:20.000,193,10981311,13085,0,1752333199,13013.136577830002,88.38403580999875,53368.23521328001 2025-07-12,15:13:21.000,193,10981261,13125,0,1752333200,13013.109632589993,88.36288842000067,53368.193290560004 2025-07-12,15:13:22.000,193,10981291,13205,0,1752333201,13013.055742110002,88.30649537999852,53368.214251920006 2025-07-12,15:13:23.000,193,10981300,13325,0,1752333202,13012.981642699997,88.29944624999916,53368.214251920006 2025-07-12,15:13:24.000,193,10981365,13365,0,1752333203,13012.873861740001,88.23600407999766,53368.20726480001 2025-07-12,15:13:25.000,193,10981313,12885,0,1752333204,13012.853652810001,88.17256191000342,53368.18630344001 2025-07-12,15:13:26.000,193,10981246,13285,0,1752333205,13012.813234950001,88.08092322000448,53368.16534208001 2025-07-12,15:13:27.000,193,10981312,13245,0,1752333206,13012.745871849991,88.00338279000425,53368.11643224001 2025-07-12,15:13:28.000,193,10981335,13005,0,1752333207,13012.73239923,87.96813714000018,53368.15136784 2025-07-12,15:13:29.000,193,10981397,13285,0,1752333208,13012.63135458,87.84125280000444,53368.144380720005 2025-07-12,15:13:30.000,193,10981316,12925,0,1752333209,13012.56399147999,87.76371237000421,53368.06053528 2025-07-12,15:13:31.000,193,10981340,13245,0,1752333210,13012.54378254999,87.70731933000206,53368.12341936 2025-07-12,15:13:32.000,193,10981316,13125,0,1752333211,13012.496628379995,87.58043498999905,53368.13040648 2025-07-12,15:13:33.000,193,10981270,13285,0,1752333212,13012.42252896999,87.51699282000482,53368.08149664 2025-07-12,15:13:34.000,193,10981366,13205,0,1752333213,13012.40905635,87.4887963000001,53368.025599680004 2025-07-12,15:13:35.000,193,10981298,13245,0,1752333214,13012.34169324999,87.32666631000029,53368.01861256001 2025-07-12,15:13:36.000,193,10981322,13285,0,1752333215,13012.267593839999,87.24912588000007,53367.92079288001 2025-07-12,15:13:37.000,193,10981323,13085,0,1752333216,13012.173285499994,87.13633980000304,53367.8928444 2025-07-12,15:13:38.000,193,10981296,13285,0,1752333217,13012.119395019989,87.06584850000218,53367.88585728 2025-07-12,15:13:39.000,193,10981363,12965,0,1752333218,13012.072240849993,86.97420981000323,53367.822973199996 2025-07-12,15:13:40.000,193,10981355,13205,0,1752333219,13012.045295609998,86.90371851000236,53367.81598608 2025-07-12,15:13:41.000,193,10981326,13005,0,1752333220,13012.004877749998,86.8332272100015,53367.80201184001 2025-07-12,15:13:42.000,193,10981314,12885,0,1752333221,13011.917305720002,86.81207982000342,53367.72515352 2025-07-12,15:13:43.000,193,10981303,13325,0,1752333222,13011.809524759992,86.75568678000127,53367.67624368 2025-07-12,15:13:44.000,193,10981319,13125,0,1752333223,13011.762370589997,86.67109722000168,53367.66226944001 2025-07-12,15:13:45.000,193,10981312,13125,0,1752333224,13011.674798560001,86.70634286999848,53367.61335960001 2025-07-12,15:13:46.000,193,10981308,13565,0,1752333225,13011.661325939996,86.67814635000104,53367.55047552 2025-07-12,15:13:47.000,193,10981347,13325,0,1752333226,13011.641117009996,86.63585157000489,53367.50156568 2025-07-12,15:13:48.000,193,10981332,13205,0,1752333227,13011.674798560001,86.60060592000082,53367.543488400006 2025-07-12,15:13:49.000,193,10981327,13005,0,1752333228,13011.721952729997,86.57240940000338,53367.53650128001 2025-07-12,15:13:50.000,193,10981314,13285,0,1752333229,13011.735425350002,86.54421287999867,53367.44566872001 2025-07-12,15:13:51.000,193,10981349,13125,0,1752333230,13011.789315829992,86.4737215799978,53367.43169448 2025-07-12,15:13:52.000,193,10981341,13165,0,1752333231,13011.822997379997,86.45257418999972,53367.403746 2025-07-12,15:13:53.000,193,10981306,13085,0,1752333232,13011.863415239997,86.3750337599995,53367.34784904001 2025-07-12,15:13:54.000,193,10981344,13245,0,1752333233,13011.870151549992,86.29749332999927,53367.375797520006 2025-07-12,15:13:55.000,193,10981302,13085,0,1752333234,13011.849942619992,86.21290376999968,53367.354836160004 2025-07-12,15:13:56.000,193,10981304,12925,0,1752333235,13011.849942619992,86.07897030000458,53367.32688768001 2025-07-12,15:13:57.000,193,10981303,13285,0,1752333236,13011.836470000002,86.00847900000372,53367.2640036 2025-07-12,15:13:58.000,193,10981326,13005,0,1752333237,13011.822997379997,85.90979117999814,53367.2640036 2025-07-12,15:13:59.000,193,10981320,13085,0,1752333238,13011.816261070002,85.83929988000455,53367.32688768001 2025-07-12,15:14:00.000,193,10981268,13045,0,1752333239,13011.849942619992,85.71946467000089,53367.375797520006 2025-07-12,15:14:01.000,193,10981337,12925,0,1752333240,13011.802788449997,85.66307162999874,53367.32688768001 2025-07-12,15:14:02.000,193,10981332,13205,0,1752333241,13011.789315829992,85.62077685000258,53367.27099072 2025-07-12,15:14:03.000,193,10981333,13485,0,1752333242,13011.782579519997,85.56438381000044,53367.257016480005 2025-07-12,15:14:04.000,193,10981329,13125,0,1752333243,13011.721952729997,85.50799076999829,53367.1941324 2025-07-12,15:14:05.000,193,10981335,12965,0,1752333244,13011.695007490001,85.47274512000149,53367.21509376 2025-07-12,15:14:06.000,193,10981291,13285,0,1752333245,13011.654589630001,85.45864686000277,53367.25002936001 2025-07-12,15:14:07.000,193,10981319,13205,0,1752333246,13011.654589630001,85.4234012099987,53367.1941324 2025-07-12,15:14:08.000,193,10981329,13085,0,1752333247,13011.654589630001,85.35995904000447,53367.1941324 2025-07-12,15:14:09.000,193,10981303,13005,0,1752333248,13011.620908079996,85.31061513000168,53367.18015816001 2025-07-12,15:14:10.000,193,10981302,13205,0,1752333249,13011.607435459991,85.25422208999953,53367.13124832001 2025-07-12,15:14:11.000,193,10981294,13285,0,1752333250,13011.560281289996,85.16258340000059,53367.10329984 2025-07-12,15:14:12.000,193,10981302,13245,0,1752333251,13011.567017599991,85.07094471000164,53367.09631272 2025-07-12,15:14:13.000,193,10981319,13285,0,1752333252,13011.51312712,84.96520776000398,53367.08233848001 2025-07-12,15:14:14.000,193,10981387,13045,0,1752333253,13011.47270926,84.88061820000439,53367.03342864001 2025-07-12,15:14:15.000,193,10981322,12965,0,1752333254,13011.519863429996,84.82422516000224,53366.99150592001 2025-07-12,15:14:16.000,193,10981312,13405,0,1752333255,13011.48618187999,84.78897950999817,53366.99849304 2025-07-12,15:14:17.000,193,10981308,13005,0,1752333256,13011.48618187999,84.69734081999923,53366.9495832 2025-07-12,15:14:18.000,193,10981274,13445,0,1752333257,13011.479445569996,84.63389864999772,53367.01246728001 2025-07-12,15:14:19.000,193,10981366,13285,0,1752333258,13011.44576401999,84.5845547400022,53366.984518799996 2025-07-12,15:14:20.000,193,10981268,13365,0,1752333259,13011.378400919995,84.57045648000349,53367.05439 2025-07-12,15:14:21.000,193,10981300,13365,0,1752333260,13011.378400919995,84.51406344000134,53367.00548016 2025-07-12,15:14:22.000,193,10981272,12925,0,1752333261,13011.32451043999,84.5211125700007,53366.970544560005 2025-07-12,15:14:23.000,193,10981280,13445,0,1752333262,13011.31103782,84.53521082999941,53367.05439 2025-07-12,15:14:24.000,193,10981380,13085,0,1752333263,13011.297565199995,84.45767039999919,53366.99849304 2025-07-12,15:14:25.000,193,10981291,12965,0,1752333264,13011.337983059995,84.45062126999983,53366.970544560005 2025-07-12,15:14:26.000,193,10981271,13445,0,1752333265,13011.297565199995,84.43652301000111,53367.01246728001 2025-07-12,15:14:27.000,193,10981313,12845,0,1752333266,13011.27061996,84.45062126999983,53367.00548016 2025-07-12,15:14:28.000,193,10981308,13245,0,1752333267,13011.216729479995,84.50701431000198,53367.00548016 2025-07-12,15:14:29.000,193,10981371,13285,0,1752333268,13011.236938409995,84.54225995999877,53366.921634720005 2025-07-12,15:14:30.000,193,10981286,13205,0,1752333269,13011.14936638,84.59865300000092,53366.92862184 2025-07-12,15:14:31.000,193,10981345,13045,0,1752333270,13011.115684829994,84.619800389999,53367.019454400004 2025-07-12,15:14:32.000,193,10981301,12965,0,1752333271,13011.16283899999,84.64799691000371,53366.90067336 2025-07-12,15:14:33.000,193,10981269,13005,0,1752333272,13011.095475899994,84.59160387000156,53366.970544560005 2025-07-12,15:14:34.000,193,10981371,13205,0,1752333273,13011.14936638,84.64799691000371,53366.879712 2025-07-12,15:14:35.000,193,10981286,13445,0,1752333274,13011.216729479995,84.66914430000179,53366.879712 2025-07-12,15:14:36.000,193,10981313,13085,0,1752333275,13011.236938409995,84.66914430000179,53366.93560896 2025-07-12,15:14:37.000,193,10981292,13085,0,1752333276,13011.34471936999,84.71848821000458,53366.96355744001 2025-07-12,15:14:38.000,193,10981280,13165,0,1752333277,13011.418818779995,84.74668473000202,53366.984518799996 2025-07-12,15:14:39.000,193,10981332,12845,0,1752333278,13011.53333605,84.7678321200001,53366.9495832 2025-07-12,15:14:40.000,193,10981331,13205,0,1752333279,13011.627644389991,84.78193037999881,53366.91464760001 2025-07-12,15:14:41.000,193,10981330,13085,0,1752333280,13011.708480109992,84.76078299000073,53366.872724880006 2025-07-12,15:14:42.000,193,10981319,13285,0,1752333281,13011.715216420002,84.74668473000202,53366.85875064 2025-07-12,15:14:43.000,193,10981300,13285,0,1752333282,13011.627644389991,84.68324256000051,53366.94259608001 2025-07-12,15:14:44.000,193,10981331,13165,0,1752333283,13011.540072359996,84.72553734000394,53366.83778928 2025-07-12,15:14:45.000,193,10981282,13365,0,1752333284,13011.49291819,84.72553734000394,53366.851763520004 2025-07-12,15:14:46.000,193,10981255,13405,0,1752333285,13011.40534615999,84.7325864700033,53366.86573776001 2025-07-12,15:14:47.000,193,10981315,13245,0,1752333286,13011.358191989995,84.75373386000138,53366.872724880006 2025-07-12,15:14:48.000,193,10981262,13125,0,1752333287,13011.27061996,84.66914430000179,53366.90067336 2025-07-12,15:14:49.000,193,10981335,13045,0,1752333288,13011.14936638,84.66209517000243,53366.91464760001 2025-07-12,15:14:50.000,193,10981306,13245,0,1752333289,13011.10221220999,84.64094778000435,53367.02644152 2025-07-12,15:14:51.000,193,10981271,13205,0,1752333290,13011.10894852,84.71848821000458,53367.06836424 2025-07-12,15:14:52.000,193,10981326,13005,0,1752333291,13011.115684829994,84.619800389999,53367.02644152 2025-07-12,15:14:53.000,193,10981301,13085,0,1752333292,13011.14936638,84.59160387000156,53367.00548016 2025-07-12,15:14:54.000,193,10981354,13005,0,1752333293,13011.12242113999,84.54225995999877,53366.97753168 2025-07-12,15:14:55.000,193,10981326,13205,0,1752333294,13011.135893759994,84.51406344000134,53366.91464760001 2025-07-12,15:14:56.000,193,10981421,13125,0,1752333295,13011.095475899994,84.49996518000262,53366.86573776001 2025-07-12,15:14:57.000,193,10981331,13045,0,1752333296,13010.974222319994,84.46471952999855,53366.879712 2025-07-12,15:14:58.000,193,10981315,13165,0,1752333297,13010.893386599993,84.54225995999877,53366.872724880006 2025-07-12,15:14:59.000,193,10981391,13085,0,1752333298,13010.799078259988,84.56340735000413,53366.86573776001 2025-07-12,15:15:00.000,193,10981293,13165,0,1752333299,13010.664352059997,84.57750561000285,53366.89368624001 2025-07-12,15:15:01.000,193,10981324,13325,0,1752333300,13010.617197890002,84.60570213000028,53366.78189232 2025-07-12,15:15:02.000,193,10981330,13285,0,1752333301,13010.489207999992,84.65504604000307,53366.753943840005 2025-07-12,15:15:03.000,193,10981303,13285,0,1752333302,13010.428581209992,84.63389864999772,53366.77490520001 2025-07-12,15:15:04.000,193,10981384,12925,0,1752333303,13010.374690730001,84.64799691000371,53366.69804688001 2025-07-12,15:15:05.000,193,10981324,13045,0,1752333304,13010.260173459996,84.64094778000435,53366.76093096 2025-07-12,15:15:06.000,193,10981352,13045,0,1752333305,13010.22649190999,84.67619343000115,53366.77490520001 2025-07-12,15:15:07.000,193,10981325,13045,0,1752333306,13010.17260143,84.71143907999794,53366.74695672001 2025-07-12,15:15:08.000,193,10981329,13205,0,1752333307,13010.179337739995,84.7325864700033,53366.72599536001 2025-07-12,15:15:09.000,193,10981383,13125,0,1752333308,13010.219755599996,84.7325864700033,53366.684072640004 2025-07-12,15:15:10.000,193,10981307,13125,0,1752333309,13010.22649190999,84.74668473000202,53366.649137039996 2025-07-12,15:15:11.000,193,10981361,12925,0,1752333310,13010.25343715,84.73963560000266,53366.62817568001 2025-07-12,15:15:12.000,193,10981301,12925,0,1752333311,13010.260173459996,84.76078299000073,53366.65612416001 2025-07-12,15:15:13.000,193,10981329,13205,0,1752333312,13010.23322822,84.78193037999881,53366.66311128 2025-07-12,15:15:14.000,193,10981355,13165,0,1752333313,13010.19281036,84.82422516000224,53366.64214992 2025-07-12,15:15:15.000,193,10981294,13045,0,1752333314,13010.118710949995,84.89471646000311,53366.635162800005 2025-07-12,15:15:16.000,193,10981323,13125,0,1752333315,13010.017666299995,84.95815863000462,53366.635162800005 2025-07-12,15:15:17.000,193,10981307,13605,0,1752333316,13009.93009427,84.99340428000141,53366.6002272 2025-07-12,15:15:18.000,193,10981394,13245,0,1752333317,13009.82231330999,85.07094471000164,53366.586252960005 2025-07-12,15:15:19.000,193,10981362,13005,0,1752333318,13009.734741279994,85.1132394899978,53366.57227872 2025-07-12,15:15:20.000,193,10981343,13365,0,1752333319,13009.687587109998,85.14143601000251,53366.55131736 2025-07-12,15:15:21.000,193,10981343,13045,0,1752333320,13009.687587109998,85.18373078999866,53366.516381760004 2025-07-12,15:15:22.000,193,10981297,13045,0,1752333321,13009.606751389998,85.18373078999866,53366.53035600001 2025-07-12,15:15:23.000,193,10981341,13045,0,1752333322,13009.593278769993,85.16963252999994,53366.516381760004 2025-07-12,15:15:24.000,193,10981342,13125,0,1752333323,13009.579806149988,85.15553427000123,53366.45349768 2025-07-12,15:15:25.000,193,10981307,13205,0,1752333324,13009.606751389998,85.16258340000059,53366.40458784 2025-07-12,15:15:26.000,193,10981274,13325,0,1752333325,13009.633696629993,85.12733775000379,53366.34170376001 2025-07-12,15:15:27.000,193,10981353,13125,0,1752333326,13009.559597220003,85.09209209999972,53366.39760072 2025-07-12,15:15:28.000,193,10981347,13365,0,1752333327,13009.573069839993,85.09209209999972,53366.39061360001 2025-07-12,15:15:29.000,193,10981363,13085,0,1752333328,13009.505706739998,85.08504297000036,53366.369652240006 2025-07-12,15:15:30.000,193,10981290,12965,0,1752333329,13009.431607329992,85.07094471000164,53366.39061360001 2025-07-12,15:15:31.000,193,10981327,13085,0,1752333330,13009.384453159997,85.10619035999844,53366.41157496001 2025-07-12,15:15:32.000,193,10981325,13165,0,1752333331,13009.310353749992,85.13438688000315,53366.36266512001 2025-07-12,15:15:33.000,193,10981345,13085,0,1752333332,13009.249726959992,85.12733775000379,53366.32074240001 2025-07-12,15:15:34.000,193,10981301,13285,0,1752333333,13009.189100169991,85.21192731000338,53366.34170376001 2025-07-12,15:15:35.000,193,10981298,12885,0,1752333334,13009.101528139996,85.24717296000017,53366.26484544 2025-07-12,15:15:36.000,193,10981293,13125,0,1752333335,13009.040901349996,85.2894677400036,53366.250871200005 2025-07-12,15:15:37.000,193,10981338,12885,0,1752333336,13008.960065629995,85.33176251999976,53366.2159356 2025-07-12,15:15:38.000,193,10981339,13125,0,1752333337,13008.939856699995,85.3247133900004,53366.16702576 2025-07-12,15:15:39.000,193,10981342,13245,0,1752333338,13008.919647769995,85.33176251999976,53366.1111288 2025-07-12,15:15:40.000,193,10981301,13205,0,1752333339,13008.95332932,85.31766426000104,53366.1111288 2025-07-12,15:15:41.000,193,10981318,12885,0,1752333340,13008.899438839995,85.28241861000424,53366.09715456 2025-07-12,15:15:42.000,193,10981337,12885,0,1752333341,13008.89270253,85.26127121999889,53366.07619320001 2025-07-12,15:15:43.000,193,10981327,13245,0,1752333342,13008.859020979995,85.27536948000488,53366.06221896 2025-07-12,15:15:44.000,193,10981306,13125,0,1752333343,13008.82533942999,85.23307470000145,53366.0412576 2025-07-12,15:15:45.000,193,10981324,13125,0,1752333344,13008.818603119995,85.26832034999825,53366.06221896 2025-07-12,15:15:46.000,193,10981348,13285,0,1752333345,13008.85228467,85.25422208999953,53366.05523184001 2025-07-12,15:15:47.000,193,10981324,13325,0,1752333346,13008.89270253,85.2260255700021,53366.04824472 2025-07-12,15:15:48.000,193,10981304,13165,0,1752333347,13008.90617514999,85.19782905000466,53366.013309120004 2025-07-12,15:15:49.000,193,10981352,13045,0,1752333348,13008.939856699995,85.12733775000379,53366.034270480006 2025-07-12,15:15:50.000,193,10981303,13085,0,1752333349,13008.89270253,85.13438688000315,53365.95741216001 2025-07-12,15:15:51.000,193,10981343,13125,0,1752333350,13008.818603119995,85.1132394899978,53365.98536064001 2025-07-12,15:15:52.000,193,10981292,13325,0,1752333351,13008.75124002,85.08504297000036,53365.9015152 2025-07-12,15:15:53.000,193,10981337,13125,0,1752333352,13008.697349539994,85.09914122999908,53365.92247656 2025-07-12,15:15:54.000,193,10981323,13045,0,1752333353,13008.60304119999,85.077993840001,53365.915489440005 2025-07-12,15:15:55.000,193,10981341,13125,0,1752333354,13008.488523929998,85.1132394899978,53365.93645080001 2025-07-12,15:15:56.000,193,10981317,13045,0,1752333355,13008.400951899988,85.09209209999972,53365.9015152 2025-07-12,15:15:57.000,193,10981333,13285,0,1752333356,13008.293170939993,85.12733775000379,53365.88055384 2025-07-12,15:15:58.000,193,10981354,13205,0,1752333357,13008.178653670002,85.12028862000443,53365.85959248001 2025-07-12,15:15:59.000,193,10981343,12965,0,1752333358,13008.104554259997,85.16963252999994,53365.83863112001 2025-07-12,15:16:00.000,193,10981330,12925,0,1752333359,13008.016982230001,85.15553427000123,53365.831644 2025-07-12,15:16:01.000,193,10981367,13125,0,1752333360,13007.929410199991,85.16963252999994,53365.831644 2025-07-12,15:16:02.000,193,10981370,13005,0,1752333361,13007.841838169996,85.20487818000402,53365.845618240004 2025-07-12,15:16:03.000,193,10981352,13125,0,1752333362,13007.74752982999,85.21897644000273,53365.82465688 2025-07-12,15:16:04.000,193,10981338,13165,0,1752333363,13007.67343042,85.25422208999953,53365.7617728 2025-07-12,15:16:05.000,193,10981358,13165,0,1752333364,13007.57238577,85.29651687000296,53365.75478568 2025-07-12,15:16:06.000,193,10981313,13325,0,1752333365,13007.51175898,85.33176251999976,53365.71286296 2025-07-12,15:16:07.000,193,10981364,13085,0,1752333366,13007.47134112,85.33881164999912,53365.73382432 2025-07-12,15:16:08.000,193,10981321,13165,0,1752333367,13007.40397801999,85.39520469000126,53365.68491448 2025-07-12,15:16:09.000,193,10981343,12925,0,1752333368,13007.430923259999,85.47979425000085,53365.677927360004 2025-07-12,15:16:10.000,193,10981342,13245,0,1752333369,13007.390505399999,85.48684338000021,53365.64997888001 2025-07-12,15:16:11.000,193,10981376,13245,0,1752333370,13007.410714329999,85.58553119999851,53365.5870948 2025-07-12,15:16:12.000,193,10981344,13285,0,1752333371,13007.430923259999,85.66307162999874,53365.61504328 2025-07-12,15:16:13.000,193,10981349,13285,0,1752333372,13007.457868499994,85.71241554000153,53365.629017520005 2025-07-12,15:16:14.000,193,10981341,13165,0,1752333373,13007.397241709994,85.79700510000112,53365.76875992001 2025-07-12,15:16:15.000,193,10981314,13125,0,1752333374,13007.390505399999,85.8815946600007,53365.69190160001 2025-07-12,15:16:16.000,193,10981358,13325,0,1752333375,13007.383769089989,85.89569291999942,53365.698888720006 2025-07-12,15:16:17.000,193,10981322,13005,0,1752333376,13007.350087539999,85.91684031000477,53365.63600464 2025-07-12,15:16:18.000,193,10981314,13365,0,1752333377,13007.350087539999,85.90274204999878,53365.698888720006 2025-07-12,15:16:19.000,193,10981321,13285,0,1752333378,13007.336614919994,85.95913509000093,53365.629017520005 2025-07-12,15:16:20.000,193,10981348,13365,0,1752333379,13007.282724439989,85.96618422000029,53365.60106904001 2025-07-12,15:16:21.000,193,10981304,13005,0,1752333380,13007.269251819998,85.91684031000477,53365.60106904001 2025-07-12,15:16:22.000,193,10981345,13085,0,1752333381,13007.228833959998,85.83929988000455,53365.5870948 2025-07-12,15:16:23.000,193,10981368,13365,0,1752333382,13007.215361339993,85.81110335999983,53365.63600464 2025-07-12,15:16:24.000,193,10981316,12845,0,1752333383,13007.147998239998,85.79700510000112,53365.67094024001 2025-07-12,15:16:25.000,193,10981388,13125,0,1752333384,13007.127789309998,85.76880858000368,53365.64997888001 2025-07-12,15:16:26.000,193,10981326,13205,0,1752333385,13007.114316689993,85.72651380000025,53365.60805616 2025-07-12,15:16:27.000,193,10981352,13285,0,1752333386,13007.134525619993,85.71241554000153,53365.64997888001 2025-07-12,15:16:28.000,193,10981297,13085,0,1752333387,13007.121053000003,85.70536641000217,53365.63600464 2025-07-12,15:16:29.000,193,10981330,13125,0,1752333388,13007.134525619993,85.70536641000217,53365.59408192 2025-07-12,15:16:30.000,193,10981293,12725,0,1752333389,13007.134525619993,85.6842190200041,53365.642991759996 2025-07-12,15:16:31.000,193,10981339,13005,0,1752333390,13007.114316689993,85.60667859000387,53365.61504328 2025-07-12,15:16:32.000,193,10981342,13165,0,1752333391,13007.134525619993,85.59258032999787,53365.56613344 2025-07-12,15:16:33.000,193,10981318,13405,0,1752333392,13007.087371449998,85.56438381000044,53365.53818496 2025-07-12,15:16:34.000,193,10981355,13165,0,1752333393,13006.999799420002,85.59258032999787,53365.52421072001 2025-07-12,15:16:35.000,193,10981319,13085,0,1752333394,13006.925700009997,85.61372772000323,53365.55215920001 2025-07-12,15:16:36.000,193,10981367,13165,0,1752333395,13006.851600599992,85.6348751100013,53365.52421072001 2025-07-12,15:16:37.000,193,10981348,12965,0,1752333396,13006.764028569996,85.58553119999851,53365.531197840006 2025-07-12,15:16:38.000,193,10981399,13125,0,1752333397,13006.63603868,85.57848206999915,53365.53818496 2025-07-12,15:16:39.000,193,10981289,12965,0,1752333398,13006.582148199996,85.54323642000236,53365.510236480004 2025-07-12,15:16:40.000,193,10981365,13285,0,1752333399,13006.49457617,85.50094163999893,53365.46831376 2025-07-12,15:16:41.000,193,10981314,12965,0,1752333400,13006.420476759995,85.49389250999957,53365.47530088001 2025-07-12,15:16:42.000,193,10981354,13005,0,1752333401,13006.400267829995,85.50094163999893,53365.41940392 2025-07-12,15:16:43.000,193,10981369,13005,0,1752333402,13006.32616841999,85.45159773000341,53365.412416800005 2025-07-12,15:16:44.000,193,10981363,13325,0,1752333403,13006.24533269999,85.40225382000062,53365.38446832001 2025-07-12,15:16:45.000,193,10981334,13285,0,1752333404,13006.164496979989,85.44454860000405,53365.38446832001 2025-07-12,15:16:46.000,193,10981337,13045,0,1752333405,13006.056716019993,85.4234012099987,53365.39145544 2025-07-12,15:16:47.000,193,10981356,13085,0,1752333406,13006.002825539988,85.39520469000126,53365.363506960006 2025-07-12,15:16:48.000,193,10981323,13205,0,1752333407,13005.928726129998,85.38110643000255,53365.35651984001 2025-07-12,15:16:49.000,193,10981354,12925,0,1752333408,13005.874835649993,85.41635207999934,53365.39844256 2025-07-12,15:16:50.000,193,10981333,13045,0,1752333409,13005.793999929992,85.4374994700047,53365.33555848001 2025-07-12,15:16:51.000,193,10981352,13325,0,1752333410,13005.733373139992,85.47274512000149,53365.30062288 2025-07-12,15:16:52.000,193,10981331,13205,0,1752333411,13005.733373139992,85.47979425000085,53365.31459712001 2025-07-12,15:16:53.000,193,10981305,13165,0,1752333412,13005.692955279992,85.46569599000213,53365.293635760005 2025-07-12,15:16:54.000,193,10981319,12805,0,1752333413,13005.672746349992,85.47274512000149,53365.25171304 2025-07-12,15:16:55.000,193,10981316,13085,0,1752333414,13005.692955279992,85.52913816000364,53365.25870016 2025-07-12,15:16:56.000,193,10981327,12885,0,1752333415,13005.706427899997,85.49389250999957,53365.2028032 2025-07-12,15:16:57.000,193,10981314,12765,0,1752333416,13005.679482660002,85.47274512000149,53365.20979032 2025-07-12,15:16:58.000,193,10981300,13565,0,1752333417,13005.686218969997,85.45159773000341,53365.20979032 2025-07-12,15:16:59.000,193,10981379,13245,0,1752333418,13005.645801109997,85.44454860000405,53365.195816080006 2025-07-12,15:17:00.000,193,10981332,13165,0,1752333419,13005.666010039997,85.4234012099987,53365.15389336 2025-07-12,15:17:01.000,193,10981375,13005,0,1752333420,13005.652537419992,85.40225382000062,53365.21677744001 2025-07-12,15:17:02.000,193,10981331,13125,0,1752333421,13005.652537419992,85.37405730000319,53365.18184184 2025-07-12,15:17:03.000,193,10981333,13125,0,1752333422,13005.686218969997,85.34586077999847,53365.28664864001 2025-07-12,15:17:04.000,193,10981339,13445,0,1752333423,13005.645801109997,85.33176251999976,53365.23075168 2025-07-12,15:17:05.000,193,10981334,13285,0,1752333424,13005.699691590002,85.36700817000383,53365.21677744001 2025-07-12,15:17:06.000,193,10981327,13405,0,1752333425,13005.692955279992,85.35290990999783,53365.18184184 2025-07-12,15:17:07.000,193,10981328,13245,0,1752333426,13005.652537419992,85.41635207999934,53365.25171304 2025-07-12,15:17:08.000,193,10981369,13285,0,1752333427,13005.679482660002,85.46569599000213,53365.2726744 2025-07-12,15:17:09.000,193,10981357,13325,0,1752333428,13005.740109450002,85.52208903000428,53365.293635760005 2025-07-12,15:17:10.000,193,10981341,12965,0,1752333429,13005.787263619997,85.55028555000172,53365.23773880001 2025-07-12,15:17:11.000,193,10981323,13125,0,1752333430,13005.807472549997,85.58553119999851,53365.195816080006 2025-07-12,15:17:12.000,193,10981342,13125,0,1752333431,13005.827681479997,85.59258032999787,53365.2726744 2025-07-12,15:17:13.000,193,10981351,12925,0,1752333432,13005.881571960002,85.66307162999874,53365.30761000001 2025-07-12,15:17:14.000,193,10981342,13325,0,1752333433,13005.908517199998,85.71241554000153,53365.39145544 2025-07-12,15:17:15.000,193,10981320,13525,0,1752333434,13006.056716019993,85.6701207599981,53365.18882896001 2025-07-12,15:17:16.000,193,10981318,13325,0,1752333435,13006.117342809994,85.65602249999938,53365.23075168 2025-07-12,15:17:17.000,193,10981344,13325,0,1752333436,13006.238596389994,85.62782598000194,53365.195816080006 2025-07-12,15:17:18.000,193,10981349,12885,0,1752333437,13006.279014249994,85.65602249999938,53365.26568728001 2025-07-12,15:17:19.000,193,10981332,13085,0,1752333438,13006.319432109995,85.69831728000281,53365.30062288 2025-07-12,15:17:20.000,193,10981334,13205,0,1752333439,13006.400267829995,85.67716989000473,53365.35651984001 2025-07-12,15:17:21.000,193,10981331,13245,0,1752333440,13006.47436724,85.71946467000089,53365.28664864001 2025-07-12,15:17:22.000,193,10981325,13285,0,1752333441,13006.52825771999,85.70536641000217,53365.293635760005 2025-07-12,15:17:23.000,193,10981315,13125,0,1752333442,13006.602357129996,85.71946467000089,53365.32158424 2025-07-12,15:17:24.000,193,10981314,12965,0,1752333443,13006.561939269995,85.71241554000153,53365.37049408 2025-07-12,15:17:25.000,193,10981329,13325,0,1752333444,13006.629302369991,85.73356292999961,53365.33555848001 2025-07-12,15:17:26.000,193,10981338,13125,0,1752333445,13006.669720229991,85.74061205999897,53365.363506960006 2025-07-12,15:17:27.000,193,10981335,13245,0,1752333446,13006.757292260001,85.76880858000368,53365.33555848001 2025-07-12,15:17:28.000,193,10981373,13045,0,1752333447,13006.831391669992,85.79700510000112,53365.42639104 2025-07-12,15:17:29.000,193,10981286,13125,0,1752333448,13006.851600599992,85.78995597000176,53365.38446832001 2025-07-12,15:17:30.000,193,10981361,13285,0,1752333449,13006.912227389992,85.77585771000304,53365.48228800001 2025-07-12,15:17:31.000,193,10981340,13285,0,1752333450,13006.993063109992,85.81815248999919,53365.49626224 2025-07-12,15:17:32.000,193,10981339,13325,0,1752333451,13007.053689899993,85.8815946600007,53365.49626224 2025-07-12,15:17:33.000,193,10981312,13445,0,1752333452,13007.107580379998,85.87454553000134,53365.49626224 2025-07-12,15:17:34.000,193,10981326,13285,0,1752333453,13007.289460749998,85.86044727000262,53365.43337816001 2025-07-12,15:17:35.000,193,10981319,13125,0,1752333454,13007.47134112,85.83225074999791,53365.42639104 2025-07-12,15:17:36.000,193,10981354,12925,0,1752333455,13007.53196791,85.82520161999855,53365.42639104 2025-07-12,15:17:37.000,193,10981323,13125,0,1752333456,13007.63301256,85.76880858000368,53365.43337816001 2025-07-12,15:17:38.000,193,10981346,13325,0,1752333457,13007.65322149,85.74061205999897,53365.53818496 2025-07-12,15:17:39.000,193,10981348,13245,0,1752333458,13007.65322149,85.69831728000281,53365.55914632 2025-07-12,15:17:40.000,193,10981293,12925,0,1752333459,13007.619539939995,85.67716989000473,53365.63600464 2025-07-12,15:17:41.000,193,10981326,13285,0,1752333460,13007.659957799995,85.62782598000194,53365.62203040001 2025-07-12,15:17:42.000,193,10981352,13045,0,1752333461,13007.68690303999,85.5714329399998,53365.580107680005 2025-07-12,15:17:43.000,193,10981302,13125,0,1752333462,13007.67343042,85.52913816000364,53365.60106904001 2025-07-12,15:17:44.000,193,10981322,13125,0,1752333463,13007.71384828,85.48684338000021,53365.68491448 2025-07-12,15:17:45.000,193,10981314,13365,0,1752333464,13007.72732089999,85.4234012099987,53365.64997888001 2025-07-12,15:17:46.000,193,10981368,13245,0,1752333465,13007.72732089999,85.40930294999998,53365.71985008001 2025-07-12,15:17:47.000,193,10981362,12885,0,1752333466,13007.64648517999,85.33176251999976,53365.81766976001 2025-07-12,15:17:48.000,193,10981326,13205,0,1752333467,13007.69363935,85.31766426000104,53365.845618240004 2025-07-12,15:17:49.000,193,10981351,12965,0,1752333468,13007.70711196999,85.29651687000296,53365.78972128001 2025-07-12,15:17:50.000,193,10981335,13205,0,1752333469,13007.73405721,85.26832034999825,53365.75478568 2025-07-12,15:17:51.000,193,10981329,13365,0,1752333470,13007.78794768999,85.28241861000424,53365.78273416 2025-07-12,15:17:52.000,193,10981313,13205,0,1752333471,13007.882256029996,85.29651687000296,53365.73382432 2025-07-12,15:17:53.000,193,10981310,13285,0,1752333472,13007.949619129991,85.26832034999825,53365.78273416 2025-07-12,15:17:54.000,193,10981319,13165,0,1752333473,13007.949619129991,85.24012383000081,53365.810682639996 2025-07-12,15:17:55.000,193,10981354,13285,0,1752333474,13007.963091749996,85.24717296000017,53365.831644 2025-07-12,15:17:56.000,193,10981301,13285,0,1752333475,13008.023718539996,85.24717296000017,53365.92247656 2025-07-12,15:17:57.000,193,10981332,13005,0,1752333476,13008.050663779992,85.26127121999889,53365.95741216001 2025-07-12,15:17:58.000,193,10981313,13005,0,1752333477,13008.084345329997,85.27536948000488,53365.93645080001 2025-07-12,15:17:59.000,193,10981304,13405,0,1752333478,13008.097817950002,85.26832034999825,53366.00632200001 2025-07-12,15:18:00.000,193,10981324,13045,0,1752333479,13008.104554259997,85.24717296000017,53365.9015152 2025-07-12,15:18:01.000,193,10981277,13325,0,1752333480,13008.050663779992,85.23307470000145,53366.02029624 2025-07-12,15:18:02.000,193,10981321,13365,0,1752333481,13007.983300679996,85.1766816599993,53366.07619320001 2025-07-12,15:18:03.000,193,10981296,12965,0,1752333482,13008.003509609996,85.19782905000466,53366.05523184001 2025-07-12,15:18:04.000,193,10981361,13245,0,1752333483,13008.023718539996,85.12028862000443,53366.04824472 2025-07-12,15:18:05.000,193,10981325,13045,0,1752333484,13008.010245919992,85.077993840001,53366.06221896 2025-07-12,15:18:06.000,193,10981316,13085,0,1752333485,13008.003509609996,85.0427481900042,53366.034270480006 2025-07-12,15:18:07.000,193,10981287,13045,0,1752333486,13007.949619129991,85.00045341000077,53366.11811592 2025-07-12,15:18:08.000,193,10981352,13165,0,1752333487,13007.963091749996,84.93701123999926,53366.146064399996 2025-07-12,15:18:09.000,193,10981321,13125,0,1752333488,13007.949619129991,84.87356906999776,53366.12510304001 2025-07-12,15:18:10.000,193,10981320,13365,0,1752333489,13007.996773300001,84.77488124999945,53366.10414168001 2025-07-12,15:18:11.000,193,10981313,13205,0,1752333490,13007.990036989991,84.78897950999817,53366.013309120004 2025-07-12,15:18:12.000,193,10981353,12885,0,1752333491,13008.037191160001,84.71143907999794,53366.083180320005 2025-07-12,15:18:13.000,193,10981304,13205,0,1752333492,13008.023718539996,84.619800389999,53366.06221896 2025-07-12,15:18:14.000,193,10981285,13125,0,1752333493,13008.003509609996,84.51406344000134,53366.146064399996 2025-07-12,15:18:15.000,193,10981294,13205,0,1752333494,13007.909201269991,84.45767039999919,53366.19497424001 2025-07-12,15:18:16.000,193,10981306,13205,0,1752333495,13007.848574479991,84.35898258000088,53366.132090160005 2025-07-12,15:18:17.000,193,10981318,13125,0,1752333496,13007.720584589995,84.3378351900028,53366.09016744 2025-07-12,15:18:18.000,193,10981330,12925,0,1752333497,13007.60606731999,84.34488432000217,53366.299781040005 2025-07-12,15:18:19.000,193,10981313,13085,0,1752333498,13007.599331009995,84.23209823999787,53366.20894848 2025-07-12,15:18:20.000,193,10981324,13605,0,1752333499,13007.53196791,84.14045954999892,53366.19497424001 2025-07-12,15:18:21.000,193,10981335,13205,0,1752333500,13007.46460480999,84.08406651000405,53366.12510304001 2025-07-12,15:18:22.000,193,10981342,13005,0,1752333501,13007.410714329999,84.02062434000254,53366.13907728 2025-07-12,15:18:23.000,193,10981306,13205,0,1752333502,13007.417450639994,83.99242781999783,53366.06920608 2025-07-12,15:18:24.000,193,10981339,13085,0,1752333503,13007.417450639994,83.92193652000424,53365.978373519996 2025-07-12,15:18:25.000,193,10981356,13445,0,1752333504,13007.356823849994,83.7809539200025,53365.92946368 2025-07-12,15:18:26.000,193,10981315,13125,0,1752333505,13007.350087539999,83.76685566000378,53365.964399280005 2025-07-12,15:18:27.000,193,10981320,13045,0,1752333506,13007.350087539999,83.69636436000292,53365.95042504 2025-07-12,15:18:28.000,193,10981322,13285,0,1752333507,13007.383769089989,83.6681678399982,53365.88754096001 2025-07-12,15:18:29.000,193,10981342,13085,0,1752333508,13007.383769089989,83.59062740999798,53365.89452808 2025-07-12,15:18:30.000,193,10981320,13085,0,1752333509,13007.383769089989,83.55538176000118,53365.90850232001 2025-07-12,15:18:31.000,193,10981323,13205,0,1752333510,13007.329878609999,83.59062740999798,53365.92946368 2025-07-12,15:18:32.000,193,10981352,13245,0,1752333511,13007.282724439989,83.55538176000118,53365.90850232001 2025-07-12,15:18:33.000,193,10981277,13365,0,1752333512,13007.222097649988,83.5694800199999,53365.89452808 2025-07-12,15:18:34.000,193,10981312,13365,0,1752333513,13007.154734549993,83.52718524000375,53365.9015152 2025-07-12,15:18:35.000,193,10981378,13205,0,1752333514,13007.094107759993,83.51308697999775,53365.83863112001 2025-07-12,15:18:36.000,193,10981323,13205,0,1752333515,13007.080635140002,83.49193958999967,53365.831644 2025-07-12,15:18:37.000,193,10981347,13325,0,1752333516,13007.080635140002,83.45669394000288,53365.796708400005 2025-07-12,15:18:38.000,193,10981324,13125,0,1752333517,13007.121053000003,83.4214482899988,53365.71985008001 2025-07-12,15:18:39.000,193,10981319,13245,0,1752333518,13007.100844070002,83.38620264000201,53365.75478568 2025-07-12,15:18:40.000,193,10981324,13445,0,1752333519,13007.080635140002,83.3721043800033,53365.75478568 2025-07-12,15:18:41.000,193,10981299,13165,0,1752333520,13007.073898829993,83.34390785999858,53365.81766976001 2025-07-12,15:18:42.000,193,10981325,13205,0,1752333521,13007.107580379998,83.38620264000201,53365.71286296 2025-07-12,15:18:43.000,193,10981346,13245,0,1752333522,13007.121053000003,83.36505525000393,53365.74081144001 2025-07-12,15:18:44.000,193,10981355,13245,0,1752333523,13007.201888719988,83.37915351000265,53365.68491448 2025-07-12,15:18:45.000,193,10981366,13205,0,1752333524,13007.181679789988,83.36505525000393,53365.68491448 2025-07-12,15:18:46.000,193,10981322,13165,0,1752333525,13007.181679789988,83.4355465500048,53365.67094024001 2025-07-12,15:18:47.000,193,10981315,13325,0,1752333526,13007.174943479993,83.41439915999945,53365.70587584 2025-07-12,15:18:48.000,193,10981341,13285,0,1752333527,13007.161470859988,83.39325177000137,53365.69190160001 2025-07-12,15:18:49.000,193,10981358,12925,0,1752333528,13007.147998239998,83.40030090000073,53365.656966 2025-07-12,15:18:50.000,193,10981324,12965,0,1752333529,13007.141261930003,83.40030090000073,53365.66395312 2025-07-12,15:18:51.000,193,10981357,13445,0,1752333530,13007.154734549993,83.44259568000416,53365.61504328 2025-07-12,15:18:52.000,193,10981367,13085,0,1752333531,13007.174943479993,83.44259568000416,53365.629017520005 2025-07-12,15:18:53.000,193,10981317,13205,0,1752333532,13007.201888719988,83.44964481000352,53365.629017520005 2025-07-12,15:18:54.000,193,10981339,13125,0,1752333533,13007.262515509989,83.38620264000201,53365.642991759996 2025-07-12,15:18:55.000,193,10981289,13285,0,1752333534,13007.289460749998,83.33685872999922,53365.61504328 2025-07-12,15:18:56.000,193,10981327,13205,0,1752333535,13007.262515509989,83.28046569000435,53365.63600464 2025-07-12,15:18:57.000,193,10981309,13165,0,1752333536,13007.188416099998,83.30161308000243,53365.59408192 2025-07-12,15:18:58.000,193,10981352,13205,0,1752333537,13007.134525619993,83.35095698999794,53365.56613344 2025-07-12,15:18:59.000,193,10981327,13285,0,1752333538,13007.046953589997,83.36505525000393,53365.59408192 2025-07-12,15:19:00.000,193,10981343,13165,0,1752333539,13007.013272039992,83.42849741999817,53365.5870948 2025-07-12,15:19:01.000,193,10981334,12885,0,1752333540,13007.067162519998,83.47784133000096,53365.48228800001 2025-07-12,15:19:02.000,193,10981331,13125,0,1752333541,13007.147998239998,83.49898871999903,53365.46831376 2025-07-12,15:19:03.000,193,10981307,13285,0,1752333542,13007.174943479993,83.45669394000288,53365.47530088001 2025-07-12,15:19:04.000,193,10981317,13165,0,1752333543,13007.154734549993,83.51308697999775,53365.48228800001 2025-07-12,15:19:05.000,193,10981318,13285,0,1752333544,13007.141261930003,83.49898871999903,53365.40542968001 2025-07-12,15:19:06.000,193,10981347,13085,0,1752333545,13007.067162519998,83.52718524000375,53365.4473524 2025-07-12,15:19:07.000,193,10981314,13125,0,1752333546,13007.026744659997,83.4707922000016,53365.37049408 2025-07-12,15:19:08.000,193,10981387,13165,0,1752333547,13006.932436319992,83.44259568000416,53365.2726744 2025-07-12,15:19:09.000,193,10981351,13205,0,1752333548,13006.892018459992,83.47784133000096,53365.33555848001 2025-07-12,15:19:10.000,193,10981292,13285,0,1752333549,13006.878545840002,83.49193958999967,53365.34953272 2025-07-12,15:19:11.000,193,10981333,13245,0,1752333550,13006.858336910002,83.46374307000224,53365.244725920005 2025-07-12,15:19:12.000,193,10981314,13485,0,1752333551,13006.784237499996,83.44964481000352,53365.33555848001 2025-07-12,15:19:13.000,193,10981332,13285,0,1752333552,13006.777501190001,83.51308697999775,53365.461326640005 2025-07-12,15:19:14.000,193,10981319,13125,0,1752333553,13006.844864289997,83.42849741999817,53365.2028032 2025-07-12,15:19:15.000,193,10981321,13125,0,1752333554,13006.784237499996,83.40735003000009,53365.195816080006 2025-07-12,15:19:16.000,193,10981342,13165,0,1752333555,13006.730347019991,83.39325177000137,53365.125944880005 2025-07-12,15:19:17.000,193,10981357,13325,0,1752333556,13006.69666547,83.42849741999817,53365.08402216 2025-07-12,15:19:18.000,193,10981319,13085,0,1752333557,13006.602357129996,83.44964481000352,53365.11197064 2025-07-12,15:19:19.000,193,10981321,12965,0,1752333558,13006.582148199996,83.46374307000224,53365.125944880005 2025-07-12,15:19:20.000,193,10981319,13205,0,1752333559,13006.622566059996,83.49898871999903,53365.07004792001 2025-07-12,15:19:21.000,193,10981288,13205,0,1752333560,13006.622566059996,83.49898871999903,53365.09100928 2025-07-12,15:19:22.000,193,10981357,13085,0,1752333561,13006.582148199996,83.50603784999839,53365.04908656001 2025-07-12,15:19:23.000,193,10981322,13205,0,1752333562,13006.541730339995,83.49193958999967,53365.04209944 2025-07-12,15:19:24.000,193,10981309,13085,0,1752333563,13006.541730339995,83.55538176000118,53365.09100928 2025-07-12,15:19:25.000,193,10981329,13125,0,1752333564,13006.52825771999,83.52718524000375,53364.96524112 2025-07-12,15:19:26.000,193,10981382,13285,0,1752333565,13006.55520296,83.56243089000054,53364.9233184 2025-07-12,15:19:27.000,193,10981340,12925,0,1752333566,13006.54846664999,83.54833263000182,53364.85344720001 2025-07-12,15:19:28.000,193,10981342,13325,0,1752333567,13006.561939269995,83.51308697999775,53364.8185116 2025-07-12,15:19:29.000,193,10981330,13085,0,1752333568,13006.49457617,83.52718524000375,53364.82549872 2025-07-12,15:19:30.000,193,10981354,13165,0,1752333569,13006.41374045,83.48489046000032,53364.790563120005 2025-07-12,15:19:31.000,193,10981306,12925,0,1752333570,13006.33290473,83.49898871999903,53364.76960176 2025-07-12,15:19:32.000,193,10981357,13365,0,1752333571,13006.24533269999,83.49898871999903,53364.80453736001 2025-07-12,15:19:33.000,193,10981345,13125,0,1752333572,13006.177969599994,83.52718524000375,53364.72767904 2025-07-12,15:19:34.000,193,10981339,13125,0,1752333573,13006.097133879994,83.54833263000182,53364.68575632001 2025-07-12,15:19:35.000,193,10981306,13245,0,1752333574,13006.083661259989,83.5342343700031,53364.671782080004 2025-07-12,15:19:36.000,193,10981314,13285,0,1752333575,13006.036507089993,83.52013611000439,53364.6787692 2025-07-12,15:19:37.000,193,10981335,13005,0,1752333576,13006.016298159993,83.49193958999967,53364.64383360001 2025-07-12,15:19:38.000,193,10981358,13165,0,1752333577,13005.962407679988,83.4355465500048,53364.62985936 2025-07-12,15:19:39.000,193,10981339,13125,0,1752333578,13005.901780890003,83.41439915999945,53364.608898 2025-07-12,15:19:40.000,193,10981313,13125,0,1752333579,13005.820945170002,83.3721043800033,53364.54601392001 2025-07-12,15:19:41.000,193,10981302,13245,0,1752333580,13005.713164209992,83.35800612000457,53364.51107832 2025-07-12,15:19:42.000,193,10981313,13285,0,1752333581,13005.625592179997,83.36505525000393,53364.47614272001 2025-07-12,15:19:43.000,193,10981307,13165,0,1752333582,13005.659273730002,83.35095698999794,53364.46216848 2025-07-12,15:19:44.000,193,10981320,13245,0,1752333583,13005.598646940001,83.32980959999986,53364.39229728 2025-07-12,15:19:45.000,193,10981329,13325,0,1752333584,13005.666010039997,83.29456395000307,53364.37832304001 2025-07-12,15:19:46.000,193,10981331,12885,0,1752333585,13005.666010039997,83.28046569000435,53364.32242608 2025-07-12,15:19:47.000,193,10981290,13365,0,1752333586,13005.672746349992,83.259318299999,53364.38531016 2025-07-12,15:19:48.000,193,10981337,13165,0,1752333587,13005.699691590002,83.23112178000156,53364.2944776 2025-07-12,15:19:49.000,193,10981303,13285,0,1752333588,13005.672746349992,83.20997439000348,53364.25255488 2025-07-12,15:19:50.000,193,10981297,13445,0,1752333589,13005.692955279992,83.19587613000476,53364.24556776 2025-07-12,15:19:51.000,193,10981365,13245,0,1752333590,13005.692955279992,83.18177786999877,53364.25954200001 2025-07-12,15:19:52.000,193,10981339,13525,0,1752333591,13005.719900520002,83.18882699999813,53364.18268368001 2025-07-12,15:19:53.000,193,10981357,12925,0,1752333592,13005.740109450002,83.1253848300039,53364.18268368001 2025-07-12,15:19:54.000,193,10981286,13205,0,1752333593,13005.733373139992,83.11833570000454,53364.09185112001 2025-07-12,15:19:55.000,193,10981321,13005,0,1752333594,13005.746845759997,83.06194266000239,53364.14076096001 2025-07-12,15:19:56.000,193,10981309,13245,0,1752333595,13005.719900520002,82.9773531000028,53364.16172232001 2025-07-12,15:19:57.000,193,10981349,13085,0,1752333596,13005.692955279992,82.92096006000065,53364.20364504 2025-07-12,15:19:58.000,193,10981325,13285,0,1752333597,13005.652537419992,82.85751788999914,53364.21761928 2025-07-12,15:19:59.000,193,10981335,13405,0,1752333598,13005.591910629992,82.85046875999979,53364.189670800006 2025-07-12,15:20:00.000,193,10981342,13165,0,1752333599,13005.612119559992,82.82227224000235,53364.16172232001 2025-07-12,15:20:01.000,193,10981339,13325,0,1752333600,13005.679482660002,82.77292832999956,53364.07787688 2025-07-12,15:20:02.000,193,10981367,13285,0,1752333601,13005.753582069992,82.7306335500034,53364.070889760005 2025-07-12,15:20:03.000,193,10981354,13525,0,1752333602,13005.793999929992,82.68833876999997,53364.021979920006 2025-07-12,15:20:04.000,193,10981334,12845,0,1752333603,13005.773790999992,82.66014225000254,53363.952108720005 2025-07-12,15:20:05.000,193,10981360,13285,0,1752333604,13005.820945170002,82.63899486000446,53363.99403144001 2025-07-12,15:20:06.000,193,10981282,13205,0,1752333605,13005.807472549997,82.63194572999782,53363.952108720005 2025-07-12,15:20:07.000,193,10981353,13285,0,1752333606,13005.800736240002,82.67424051000125,53363.91717312 2025-07-12,15:20:08.000,193,10981322,13245,0,1752333607,13005.773790999992,82.6178474699991,53363.93813448 2025-07-12,15:20:09.000,193,10981308,13365,0,1752333608,13005.767054689997,82.59670008000103,53363.89621176001 2025-07-12,15:20:10.000,193,10981317,13485,0,1752333609,13005.793999929992,82.56850356000359,53363.89621176001 2025-07-12,15:20:11.000,193,10981321,13125,0,1752333610,13005.767054689997,82.50506139000208,53363.8403148 2025-07-12,15:20:12.000,193,10981280,12965,0,1752333611,13005.740109450002,82.47686487000465,53363.86826328 2025-07-12,15:20:13.000,193,10981330,13245,0,1752333612,13005.733373139992,82.44866834999993,53363.86127616 2025-07-12,15:20:14.000,193,10981334,13125,0,1752333613,13005.740109450002,82.42752096000186,53363.88223752 2025-07-12,15:20:15.000,193,10981373,13005,0,1752333614,13005.740109450002,82.44161922000058,53363.833327680004 2025-07-12,15:20:16.000,193,10981344,13125,0,1752333615,13005.746845759997,82.483914000004,53363.86127616 2025-07-12,15:20:17.000,193,10981349,13085,0,1752333616,13005.814208859993,82.49801226000272,53363.80537920001 2025-07-12,15:20:18.000,193,10981311,13085,0,1752333617,13005.814208859993,82.56145443000423,53363.79839208001 2025-07-12,15:20:19.000,193,10981388,13205,0,1752333618,13005.841154100002,82.58965095000167,53363.81935344 2025-07-12,15:20:20.000,193,10981357,13525,0,1752333619,13005.881571960002,82.60374921000039,53363.81935344 2025-07-12,15:20:21.000,193,10981336,12805,0,1752333620,13005.901780890003,82.6178474699991,53363.86826328 2025-07-12,15:20:22.000,193,10981333,13285,0,1752333621,13005.901780890003,82.60374921000039,53363.79839208001 2025-07-12,15:20:23.000,193,10981375,13125,0,1752333622,13005.975880299993,82.56850356000359,53363.784417840005 2025-07-12,15:20:24.000,193,10981347,13165,0,1752333623,13005.996089229993,82.54030703999888,53363.7704436 2025-07-12,15:20:25.000,193,10981326,13245,0,1752333624,13006.009561849998,82.49096313000337,53363.75646936001 2025-07-12,15:20:26.000,193,10981359,13325,0,1752333625,13006.002825539988,82.46276660999865,53363.79140496 2025-07-12,15:20:27.000,193,10981331,13125,0,1752333626,13005.969143989998,82.4204718300025,53363.74948224 2025-07-12,15:20:28.000,193,10981317,13165,0,1752333627,13005.935462439993,82.4204718300025,53363.74948224 2025-07-12,15:20:29.000,193,10981343,12925,0,1752333628,13005.854626719993,82.37817704999907,53363.74948224 2025-07-12,15:20:30.000,193,10981364,13045,0,1752333629,13005.827681479997,82.35702966000099,53363.71454664 2025-07-12,15:20:31.000,193,10981323,13085,0,1752333630,13005.820945170002,82.36407879000035,53363.69358528 2025-07-12,15:20:32.000,193,10981347,13205,0,1752333631,13005.787263619997,82.44161922000058,53363.71454664 2025-07-12,15:20:33.000,193,10981320,13125,0,1752333632,13005.773790999992,82.47686487000465,53363.63070120001 2025-07-12,15:20:34.000,193,10981362,12965,0,1752333633,13005.746845759997,82.49801226000272,53363.62371408 2025-07-12,15:20:35.000,193,10981294,13005,0,1752333634,13005.753582069992,82.54030703999888,53363.60973984001 2025-07-12,15:20:36.000,193,10981349,13125,0,1752333635,13005.767054689997,82.61079833999975,53363.5957656 2025-07-12,15:20:37.000,193,10981305,13165,0,1752333636,13005.767054689997,82.67424051000125,53363.5957656 2025-07-12,15:20:38.000,193,10981348,13165,0,1752333637,13005.773790999992,82.7306335500034,53363.51192016001 2025-07-12,15:20:39.000,193,10981307,13525,0,1752333638,13005.780527310002,82.73768268000276,53363.54685576 2025-07-12,15:20:40.000,193,10981316,13285,0,1752333639,13005.773790999992,82.75178094000148,53363.51192016001 2025-07-12,15:20:41.000,193,10981339,12925,0,1752333640,13005.773790999992,82.73768268000276,53363.497945920004 2025-07-12,15:20:42.000,193,10981321,13165,0,1752333641,13005.793999929992,82.77292832999956,53363.5258944 2025-07-12,15:20:43.000,193,10981343,13285,0,1752333642,13005.800736240002,82.7658792000002,53363.51192016001 2025-07-12,15:20:44.000,193,10981351,13165,0,1752333643,13005.834417789993,82.81522311000299,53363.497945920004 2025-07-12,15:20:45.000,193,10981325,13205,0,1752333644,13005.901780890003,82.79407572000491,53363.47698456 2025-07-12,15:20:46.000,193,10981359,12965,0,1752333645,13006.002825539988,82.78702658999828,53363.4560232 2025-07-12,15:20:47.000,193,10981357,13125,0,1752333646,13006.016298159993,82.80112485000427,53363.42807472 2025-07-12,15:20:48.000,193,10981320,13405,0,1752333647,13006.002825539988,82.85751788999914,53363.42108760001 2025-07-12,15:20:49.000,193,10981308,13365,0,1752333648,13005.975880299993,82.88571441000386,53363.51192016001 2025-07-12,15:20:50.000,193,10981373,13165,0,1752333649,13005.895044579993,82.92096006000065,53363.46301032001 2025-07-12,15:20:51.000,193,10981362,12925,0,1752333650,13005.827681479997,82.92096006000065,53363.497945920004 2025-07-12,15:20:52.000,193,10981345,13005,0,1752333651,13005.807472549997,82.94915657999809,53363.35820352 2025-07-12,15:20:53.000,193,10981324,13445,0,1752333652,13005.706427899997,82.98440223000216,53363.386152 2025-07-12,15:20:54.000,193,10981357,12925,0,1752333653,13005.612119559992,82.97030397000344,53363.39313912001 2025-07-12,15:20:55.000,193,10981344,13125,0,1752333654,13005.517811220001,82.98440223000216,53363.400126240005 2025-07-12,15:20:56.000,193,10981357,13445,0,1752333655,13005.484129669996,82.98440223000216,53363.39313912001 2025-07-12,15:20:57.000,193,10981354,13205,0,1752333656,13005.35613978,82.97030397000344,53363.3162808 2025-07-12,15:20:58.000,193,10981342,13045,0,1752333657,13005.31572192,83.0125987499996,53363.330255040004 2025-07-12,15:20:59.000,193,10981390,13445,0,1752333658,13005.32919453999,83.05489353000303,53363.351216400006 2025-07-12,15:21:00.000,193,10981378,13245,0,1752333659,13005.31572192,83.03374613999767,53363.330255040004 2025-07-12,15:21:01.000,193,10981356,13365,0,1752333660,13005.282040369995,82.98440223000216,53363.29531944001 2025-07-12,15:21:02.000,193,10981316,13245,0,1752333661,13005.24835881999,83.03374613999767,53363.330255040004 2025-07-12,15:21:03.000,193,10981385,13365,0,1752333662,13005.22814988999,83.11833570000454,53363.41410048 2025-07-12,15:21:04.000,193,10981390,13205,0,1752333663,13005.25509513,83.0760409200011,53363.28833232 2025-07-12,15:21:05.000,193,10981382,13005,0,1752333664,13005.2348862,83.09718830999918,53363.3162808 2025-07-12,15:21:06.000,193,10981352,13005,0,1752333665,13005.31572192,83.13243396000325,53363.37916488 2025-07-12,15:21:07.000,193,10981335,13365,0,1752333666,13005.302249299995,83.16063048000069,53363.330255040004 2025-07-12,15:21:08.000,193,10981343,12965,0,1752333667,13005.33593085,83.17472873999941,53363.23942248 2025-07-12,15:21:09.000,193,10981392,13085,0,1752333668,13005.28877667999,83.20997439000348,53363.37217776001 2025-07-12,15:21:10.000,193,10981380,12965,0,1752333669,13005.32919453999,83.29456395000307,53363.351216400006 2025-07-12,15:21:11.000,193,10981377,13165,0,1752333670,13005.362876089996,83.28046569000435,53363.183525520006 2025-07-12,15:21:12.000,193,10981337,12685,0,1752333671,13005.34940346999,83.31571134000114,53363.12064144 2025-07-12,15:21:13.000,193,10981363,13045,0,1752333672,13005.25509513,83.39325177000137,53363.09968008 2025-07-12,15:21:14.000,193,10981375,13285,0,1752333673,13005.24835881999,83.44259568000416,53363.183525520006 2025-07-12,15:21:15.000,193,10981352,13285,0,1752333674,13005.322458229995,83.4707922000016,53363.1416028 2025-07-12,15:21:16.000,193,10981384,13285,0,1752333675,13005.30898560999,83.4707922000016,53363.08570584001 2025-07-12,15:21:17.000,193,10981373,13325,0,1752333676,13005.302249299995,83.55538176000118,53363.12064144 2025-07-12,15:21:18.000,193,10981367,13085,0,1752333677,13005.35613978,83.56243089000054,53363.0717316 2025-07-12,15:21:19.000,193,10981392,13205,0,1752333678,13005.38982132999,83.57652914999926,53363.0717316 2025-07-12,15:21:20.000,193,10981360,13285,0,1752333679,13005.450448119991,83.5694800199999,53363.03679600001 2025-07-12,15:21:21.000,193,10981361,13085,0,1752333680,13005.517811220001,83.56243089000054,53362.994873280004 2025-07-12,15:21:22.000,193,10981351,13085,0,1752333681,13005.47739336,83.52718524000375,53362.91801496001 2025-07-12,15:21:23.000,193,10981359,13085,0,1752333682,13005.47739336,83.52013611000439,53363.015834640006 2025-07-12,15:21:24.000,193,10981392,13165,0,1752333683,13005.484129669996,83.5342343700031,53363.02980888 2025-07-12,15:21:25.000,193,10981369,13125,0,1752333684,13005.443711809996,83.5694800199999,53363.00884752001 2025-07-12,15:21:26.000,193,10981399,13445,0,1752333685,13005.484129669996,83.58357827999862,53363.0018604 2025-07-12,15:21:27.000,193,10981360,12925,0,1752333686,13005.45718443,83.58357827999862,53362.93897632001 2025-07-12,15:21:28.000,193,10981380,13405,0,1752333687,13005.484129669996,83.58357827999862,53362.945963440005 2025-07-12,15:21:29.000,193,10981337,12965,0,1752333688,13005.45718443,83.63292219000141,53363.05077024 2025-07-12,15:21:30.000,193,10981362,13245,0,1752333689,13005.497602290001,83.6822661000042,53363.0018604 2025-07-12,15:21:31.000,193,10981347,13445,0,1752333690,13005.47739336,83.73161000999971,53363.064744480005 2025-07-12,15:21:32.000,193,10981371,13325,0,1752333691,13005.511074909991,83.82324869999866,53363.02980888 2025-07-12,15:21:33.000,193,10981352,13205,0,1752333692,13005.564965389996,83.92193652000424,53362.96692480001 2025-07-12,15:21:34.000,193,10981355,13165,0,1752333693,13005.517811220001,83.97832955999911,53362.96692480001 2025-07-12,15:21:35.000,193,10981305,13085,0,1752333694,13005.531283839991,84.09111564000341,53362.96692480001 2025-07-12,15:21:36.000,193,10981397,12925,0,1752333695,13005.531283839991,84.175705200003,53362.95993768001 2025-07-12,15:21:37.000,193,10981390,13125,0,1752333696,13005.598646940001,84.26029476000258,53362.98089904 2025-07-12,15:21:38.000,193,10981370,13205,0,1752333697,13005.686218969997,84.35193345000152,53362.994873280004 2025-07-12,15:21:39.000,193,10981333,13165,0,1752333698,13005.740109450002,84.40832649000367,53362.945963440005 2025-07-12,15:21:40.000,193,10981332,13085,0,1752333699,13005.787263619997,84.45062126999983,53362.95295056 2025-07-12,15:21:41.000,193,10981327,13125,0,1752333700,13005.787263619997,84.44357214000047,53363.02282176 2025-07-12,15:21:42.000,193,10981288,13165,0,1752333701,13005.854626719993,84.47881779000454,53363.02282176 2025-07-12,15:21:43.000,193,10981368,12925,0,1752333702,13005.948935059998,84.4717686599979,53362.86910512001 2025-07-12,15:21:44.000,193,10981315,13125,0,1752333703,13005.915253509993,84.35193345000152,53362.70141424001 2025-07-12,15:21:45.000,193,10981318,13325,0,1752333704,13005.861363030002,84.34488432000217,53362.91801496001 2025-07-12,15:21:46.000,193,10981351,13365,0,1752333705,13005.942198749988,84.35193345000152,53362.93897632001 2025-07-12,15:21:47.000,193,10981364,13245,0,1752333706,13006.029770779998,84.34488432000217,53362.86910512001 2025-07-12,15:21:48.000,193,10981311,13085,0,1752333707,13006.137551739994,84.38012996999896,53362.81320816 2025-07-12,15:21:49.000,193,10981407,13485,0,1752333708,13006.151024359999,84.35898258000088,53362.89006648001 2025-07-12,15:21:50.000,193,10981379,13205,0,1752333709,13006.198178529994,84.42242475000239,53362.91801496001 2025-07-12,15:21:51.000,193,10981329,13285,0,1752333710,13006.22512376999,84.46471952999855,53362.98788616001 2025-07-12,15:21:52.000,193,10981338,13165,0,1752333711,13006.28575055999,84.52816170000006,53363.0018604 2025-07-12,15:21:53.000,193,10981340,13205,0,1752333712,13006.359849969995,84.57750561000285,53362.98089904 2025-07-12,15:21:54.000,193,10981362,13285,0,1752333713,13006.37332259,84.61275125999964,53362.97391192 2025-07-12,15:21:55.000,193,10981339,13005,0,1752333714,13006.440685689995,84.66914430000179,53362.98788616001 2025-07-12,15:21:56.000,193,10981370,13245,0,1752333715,13006.52825771999,84.72553734000394,53363.015834640006 2025-07-12,15:21:57.000,193,10981368,13165,0,1752333716,13006.57541189,84.77488124999945,53362.945963440005 2025-07-12,15:21:58.000,193,10981277,13445,0,1752333717,13006.689929159991,84.78897950999817,53362.98788616001 2025-07-12,15:21:59.000,193,10981342,13165,0,1752333718,13006.737083330001,84.83832342000096,53363.064744480005 2025-07-12,15:22:00.000,193,10981371,13285,0,1752333719,13006.777501190001,84.85242167999968,53363.10666720001 2025-07-12,15:22:01.000,193,10981368,13365,0,1752333720,13006.831391669992,84.90176559000247,53363.28833232 2025-07-12,15:22:02.000,193,10981365,13365,0,1752333721,13006.844864289997,84.95815863000462,53363.26038384 2025-07-12,15:22:03.000,193,10981336,13165,0,1752333722,13006.905491079997,85.03569906000484,53363.183525520006 2025-07-12,15:22:04.000,193,10981315,13125,0,1752333723,13006.905491079997,85.12733775000379,53363.25339672001 2025-07-12,15:22:05.000,193,10981346,12925,0,1752333724,13006.932436319992,85.16258340000059,53363.232435360005 2025-07-12,15:22:06.000,193,10981349,13285,0,1752333725,13006.952645249992,85.19077991999802,53363.25339672001 2025-07-12,15:22:07.000,193,10981354,13205,0,1752333726,13006.966117869997,85.19077991999802,53363.19051264 2025-07-12,15:22:08.000,193,10981337,13445,0,1752333727,13007.046953589997,85.13438688000315,53363.05775736001 2025-07-12,15:22:09.000,193,10981348,13125,0,1752333728,13007.033480969993,85.09209209999972,53363.04378312 2025-07-12,15:22:10.000,193,10981353,13125,0,1752333729,13007.094107759993,85.16963252999994,53363.02282176 2025-07-12,15:22:11.000,193,10981342,12965,0,1752333730,13007.087371449998,85.19077991999802,53363.16955128 2025-07-12,15:22:12.000,193,10981383,13445,0,1752333731,13007.127789309998,85.25422208999953,53363.15557704001 2025-07-12,15:22:13.000,193,10981334,13245,0,1752333732,13007.168207169998,85.29651687000296,53363.1416028 2025-07-12,15:22:14.000,193,10981378,13365,0,1752333733,13007.188416099998,85.31061513000168,53363.162564160004 2025-07-12,15:22:15.000,193,10981314,13125,0,1752333734,13007.235570269993,85.2894677400036,53363.22544824001 2025-07-12,15:22:16.000,193,10981352,13085,0,1752333735,13007.255779199993,85.31766426000104,53363.23942248 2025-07-12,15:22:17.000,193,10981376,13285,0,1752333736,13007.269251819998,85.30356600000232,53363.22544824001 2025-07-12,15:22:18.000,193,10981363,13045,0,1752333737,13007.262515509989,85.28241861000424,53363.23942248 2025-07-12,15:22:19.000,193,10981341,13125,0,1752333738,13007.302933369989,85.29651687000296,53363.21846112 2025-07-12,15:22:20.000,193,10981366,13285,0,1752333739,13007.343351229989,85.3247133900004,53363.22544824001 2025-07-12,15:22:21.000,193,10981345,13085,0,1752333740,13007.377032779994,85.2894677400036,53363.22544824001 2025-07-12,15:22:22.000,193,10981380,13245,0,1752333741,13007.397241709994,85.30356600000232,53363.232435360005 2025-07-12,15:22:23.000,193,10981395,13165,0,1752333742,13007.46460480999,85.3247133900004,53363.19749976 2025-07-12,15:22:24.000,193,10981361,13045,0,1752333743,13007.54544052999,85.35995904000447,53363.16955128 2025-07-12,15:22:25.000,193,10981320,13365,0,1752333744,13007.55217684,85.40225382000062,53363.10666720001 2025-07-12,15:22:26.000,193,10981351,13085,0,1752333745,13007.619539939995,85.40930294999998,53363.17653840001 2025-07-12,15:22:27.000,193,10981343,13165,0,1752333746,13007.68690303999,85.45159773000341,53363.20448688001 2025-07-12,15:22:28.000,193,10981332,13045,0,1752333747,13007.700375659995,85.4374994700047,53363.183525520006 2025-07-12,15:22:29.000,193,10981337,13205,0,1752333748,13007.73405721,85.46569599000213,53363.19749976 2025-07-12,15:22:30.000,193,10981394,12885,0,1752333749,13007.69363935,85.50094163999893,53363.2464096 2025-07-12,15:22:31.000,193,10981323,13085,0,1752333750,13007.680166729995,85.49389250999957,53363.23942248 2025-07-12,15:22:32.000,193,10981360,13245,0,1752333751,13007.71384828,85.50799076999829,53363.232435360005 2025-07-12,15:22:33.000,193,10981357,13085,0,1752333752,13007.76773875999,85.48684338000021,53363.26038384 2025-07-12,15:22:34.000,193,10981349,13285,0,1752333753,13007.761002449995,85.50094163999893,53363.232435360005 2025-07-12,15:22:35.000,193,10981370,13125,0,1752333754,13007.78794768999,85.536187290003,53363.2464096 2025-07-12,15:22:36.000,193,10981372,13325,0,1752333755,13007.76773875999,85.45864686000277,53363.23942248 2025-07-12,15:22:37.000,193,10981379,12925,0,1752333756,13007.761002449995,85.46569599000213,53363.17653840001 2025-07-12,15:22:38.000,193,10981371,13165,0,1752333757,13007.72732089999,85.46569599000213,53363.16955128 2025-07-12,15:22:39.000,193,10981361,13165,0,1752333758,13007.66669410999,85.47274512000149,53363.12064144 2025-07-12,15:22:40.000,193,10981348,13205,0,1752333759,13007.70711196999,85.47979425000085,53363.13461568001 2025-07-12,15:22:41.000,193,10981379,13285,0,1752333760,13007.73405721,85.52208903000428,53363.211474 2025-07-12,15:22:42.000,193,10981345,13525,0,1752333761,13007.81489293,85.55733468000108,53363.17653840001 2025-07-12,15:22:43.000,193,10981359,13125,0,1752333762,13007.83510186,85.60667859000387,53363.16955128 2025-07-12,15:22:44.000,193,10981390,13205,0,1752333763,13007.868783409991,85.64897337000002,53363.16955128 2025-07-12,15:22:45.000,193,10981338,13205,0,1752333764,13007.963091749996,85.69126815000345,53363.17653840001 2025-07-12,15:22:46.000,193,10981347,13165,0,1752333765,13008.030454849992,85.71241554000153,53363.16955128 2025-07-12,15:22:47.000,193,10981360,13165,0,1752333766,13008.104554259997,85.76880858000368,53363.22544824001 2025-07-12,15:22:48.000,193,10981350,13605,0,1752333767,13008.165181049997,85.82520161999855,53363.30929368 2025-07-12,15:22:49.000,193,10981368,13005,0,1752333768,13008.232544149992,85.86044727000262,53363.281345200005 2025-07-12,15:22:50.000,193,10981373,13085,0,1752333769,13008.347061419998,85.88864379000006,53363.26038384 2025-07-12,15:22:51.000,193,10981335,13085,0,1752333770,13008.407688209998,85.90274204999878,53363.35820352 2025-07-12,15:22:52.000,193,10981388,13405,0,1752333771,13008.434633449993,85.980282479999,53363.55384288 2025-07-12,15:22:53.000,193,10981339,13285,0,1752333772,13008.508732859998,86.0296263900018,53363.53288152 2025-07-12,15:22:54.000,193,10981340,12965,0,1752333773,13008.481787619989,86.00847900000372,53363.518907280006 2025-07-12,15:22:55.000,193,10981387,13085,0,1752333774,13008.475051309993,86.02257726000244,53363.51192016001 2025-07-12,15:22:56.000,193,10981367,13125,0,1752333775,13008.508732859998,86.06487203999859,53363.46301032001 2025-07-12,15:22:57.000,193,10981398,13485,0,1752333776,13008.562623339989,86.10716682000202,53363.46999744001 2025-07-12,15:22:58.000,193,10981322,13285,0,1752333777,13008.636722749994,86.10716682000202,53363.37916488 2025-07-12,15:22:59.000,193,10981361,12965,0,1752333778,13008.629986439999,86.15651073000481,53363.46301032001 2025-07-12,15:23:00.000,193,10981365,13165,0,1752333779,13008.69061323,86.20585464000033,53363.44204896001 2025-07-12,15:23:01.000,193,10981387,13165,0,1752333780,13008.69061323,86.21290376999968,53363.518907280006 2025-07-12,15:23:02.000,193,10981385,13165,0,1752333781,13008.778185259995,86.25519855000312,53363.58877848001 2025-07-12,15:23:03.000,193,10981317,13125,0,1752333782,13008.90617514999,86.31864072000462,53363.49095880001 2025-07-12,15:23:04.000,193,10981337,13045,0,1752333783,13008.95332932,86.36093550000078,53363.47698456 2025-07-12,15:23:05.000,193,10981379,13125,0,1752333784,13009.04763765999,86.40323028000421,53363.51192016001 2025-07-12,15:23:06.000,193,10981367,12845,0,1752333785,13009.05437397,86.46667244999844,53363.48397168 2025-07-12,15:23:07.000,193,10981354,13285,0,1752333786,13009.0745829,86.51601636000123,53363.53288152 2025-07-12,15:23:08.000,193,10981325,12925,0,1752333787,13009.168891239991,86.62880243999825,53363.56083000001 2025-07-12,15:23:09.000,193,10981364,13245,0,1752333788,13009.216045410001,86.73453939000319,53363.50493304 2025-07-12,15:23:10.000,193,10981337,13285,0,1752333789,13009.276672200001,86.8332272100015,53363.58179136 2025-07-12,15:23:11.000,193,10981368,12925,0,1752333790,13009.364244229997,86.90371851000236,53363.5258944 2025-07-12,15:23:12.000,193,10981337,13005,0,1752333791,13009.391189469992,86.98830807000195,53363.53986864001 2025-07-12,15:23:13.000,193,10981366,13165,0,1752333792,13009.411398399992,87.06584850000218,53363.567817120005 2025-07-12,15:23:14.000,193,10981390,13165,0,1752333793,13009.465288879997,87.12224154000432,53363.567817120005 2025-07-12,15:23:15.000,193,10981347,13085,0,1752333794,13009.586542459998,87.19273283999792,53363.616726960005 2025-07-12,15:23:16.000,193,10981322,12965,0,1752333795,13009.667378179998,87.24912588000007,53363.686598160006 2025-07-12,15:23:17.000,193,10981346,13165,0,1752333796,13009.741477589989,87.27027326999814,53363.72153376 2025-07-12,15:23:18.000,193,10981350,12885,0,1752333797,13009.84252223999,87.31961718000093,53363.74948224 2025-07-12,15:23:19.000,193,10981376,13085,0,1752333798,13009.889676409999,87.36896109000372,53363.72852088001 2025-07-12,15:23:20.000,193,10981352,13005,0,1752333799,13009.96377581999,87.41125586999988,53363.70755952001 2025-07-12,15:23:21.000,193,10981373,13045,0,1752333800,13010.05134785,87.4253541299986,53363.72852088001 2025-07-12,15:23:22.000,193,10981376,13125,0,1752333801,13010.13218357,87.41830499999924,53363.72852088001 2025-07-12,15:23:23.000,193,10981350,13005,0,1752333802,13010.21301929,87.4887963000001,53363.77743072001 2025-07-12,15:23:24.000,193,10981389,12925,0,1752333803,13010.260173459996,87.50289455999882,53363.80537920001 2025-07-12,15:23:25.000,193,10981369,13205,0,1752333804,13010.307327629991,87.53109108000353,53363.87525040001 2025-07-12,15:23:26.000,193,10981337,13285,0,1752333805,13010.354481800001,87.54518934000225,53363.91717312 2025-07-12,15:23:27.000,193,10981377,13245,0,1752333806,13010.455526450001,87.56633673000033,53363.94512160001 2025-07-12,15:23:28.000,193,10981377,13485,0,1752333807,13010.448790139992,87.59453324999777,53363.91717312 2025-07-12,15:23:29.000,193,10981357,12925,0,1752333808,13010.468999069992,87.66502454999863,53363.93813448 2025-07-12,15:23:30.000,193,10981348,13005,0,1752333809,13010.509416929992,87.7002702000027,53363.93813448 2025-07-12,15:23:31.000,193,10981355,13005,0,1752333810,13010.556571100002,87.74256497999886,53364.00800568 2025-07-12,15:23:32.000,193,10981375,13045,0,1752333811,13010.644143129997,87.80600715000037,53364.021979920006 2025-07-12,15:23:33.000,193,10981371,12965,0,1752333812,13010.731715159993,87.82010540999909,53364.06390264001 2025-07-12,15:23:34.000,193,10981353,13365,0,1752333813,13010.832759809993,87.8835475800006,53364.06390264001 2025-07-12,15:23:35.000,193,10981335,13205,0,1752333814,13010.920331839989,87.90469496999867,53364.070889760005 2025-07-12,15:23:36.000,193,10981416,13365,0,1752333815,13011.055058039994,87.93289149000339,53364.17569656 2025-07-12,15:23:37.000,193,10981351,13165,0,1752333816,13011.16957531,87.93994062000274,53364.18268368001 2025-07-12,15:23:38.000,193,10981370,13285,0,1752333817,13011.2302021,87.9822353999989,53364.21761928 2025-07-12,15:23:39.000,193,10981373,13165,0,1752333818,13011.358191989995,88.01043192000361,53364.19665792 2025-07-12,15:23:40.000,193,10981339,13125,0,1752333819,13011.46597294999,88.00338279000425,53364.168709440004 2025-07-12,15:23:41.000,193,10981349,12925,0,1752333820,13011.580490219996,88.03862844000105,53364.23159352001 2025-07-12,15:23:42.000,193,10981378,13165,0,1752333821,13011.627644389991,88.03157931000169,53364.26652912 2025-07-12,15:23:43.000,193,10981381,12965,0,1752333822,13011.708480109992,88.03862844000105,53364.30146472001 2025-07-12,15:23:44.000,193,10981378,13085,0,1752333823,13011.822997379997,88.10207061000256,53364.38531016 2025-07-12,15:23:45.000,193,10981353,13445,0,1752333824,13011.937514650002,88.10207061000256,53364.37133592 2025-07-12,15:23:46.000,193,10981393,13285,0,1752333825,13012.092449779993,88.13026713,53364.43422 2025-07-12,15:23:47.000,193,10981373,13205,0,1752333826,13012.180021809989,88.20780756000022,53364.49011696 2025-07-12,15:23:48.000,193,10981351,13085,0,1752333827,13012.267593839999,88.20075843000086,53364.5390268 2025-07-12,15:23:49.000,193,10981426,13125,0,1752333828,13012.34169324999,88.23600407999766,53364.55300104 2025-07-12,15:23:50.000,193,10981349,13205,0,1752333829,13012.415792659995,88.25010234000365,53364.64383360001 2025-07-12,15:23:51.000,193,10981325,13285,0,1752333830,13012.48989207,88.27124973000173,53364.65780784 2025-07-12,15:23:52.000,193,10981346,13085,0,1752333831,13012.537046239995,88.28534799000045,53364.62985936 2025-07-12,15:23:53.000,193,10981374,12965,0,1752333832,13012.638090889996,88.31354450999788,53364.671782080004 2025-07-12,15:23:54.000,193,10981368,13085,0,1752333833,13012.64482719999,88.27124973000173,53364.73466616001 2025-07-12,15:23:55.000,193,10981387,13285,0,1752333834,13012.65156351,88.29944624999916,53364.72767904 2025-07-12,15:23:56.000,193,10981398,13405,0,1752333835,13012.64482719999,88.29944624999916,53364.8185116 2025-07-12,15:23:57.000,193,10981366,13205,0,1752333836,13012.68524505999,88.27829886000109,53364.85344720001 2025-07-12,15:23:58.000,193,10981342,13445,0,1752333837,13012.739135539996,88.27124973000173,53364.89536992 2025-07-12,15:23:59.000,193,10981380,13205,0,1752333838,13012.786289709991,88.26420060000237,53364.88139568001 2025-07-12,15:24:00.000,193,10981375,12885,0,1752333839,13012.833443880001,88.24305321000429,53364.98620248 2025-07-12,15:24:01.000,193,10981365,13045,0,1752333840,13012.880598049996,88.23600407999766,53364.9931896 2025-07-12,15:24:02.000,193,10981372,13085,0,1752333841,13012.927752219992,88.25715147000301,53365.09100928 2025-07-12,15:24:03.000,193,10981366,13285,0,1752333842,13012.934488530002,88.23600407999766,53365.18882896001 2025-07-12,15:24:04.000,193,10981373,13285,0,1752333843,13013.096159970002,88.30649537999852,53365.16786760001 2025-07-12,15:24:05.000,193,10981366,13165,0,1752333844,13013.203940929998,88.34879016000195,53365.195816080006 2025-07-12,15:24:06.000,193,10981365,13165,0,1752333845,13013.311721889993,88.38403580999875,53365.18184184 2025-07-12,15:24:07.000,193,10981389,12925,0,1752333846,13013.473393329994,88.45452710999962,53365.22376456 2025-07-12,15:24:08.000,193,10981321,12925,0,1752333847,13013.574437979994,88.48977276000369,53365.27966152 2025-07-12,15:24:09.000,193,10981378,13245,0,1752333848,13013.74958204,88.51092015000177,53365.23773880001 2025-07-12,15:24:10.000,193,10981369,13205,0,1752333849,13013.85062669,88.52501841000048,53365.31459712001 2025-07-12,15:24:11.000,193,10981353,12925,0,1752333850,13013.91125348,88.5391166699992,53365.34953272 2025-07-12,15:24:12.000,193,10981347,13125,0,1752333851,13013.985352889991,88.64485362000414,53365.44036528 2025-07-12,15:24:13.000,193,10981346,13285,0,1752333852,13014.045979679991,88.63780449000478,53365.57312056001 2025-07-12,15:24:14.000,193,10981368,13445,0,1752333853,13014.120079089997,88.72239405000437,53365.60106904001 2025-07-12,15:24:15.000,193,10981350,13245,0,1752333854,13014.241332669997,88.74354144000245,53365.642991759996 2025-07-12,15:24:16.000,193,10981371,13365,0,1752333855,13014.355849940002,88.80698361000395,53365.698888720006 2025-07-12,15:24:17.000,193,10981373,13245,0,1752333856,13014.483839829998,88.79288534999796,53365.7268372 2025-07-12,15:24:18.000,193,10981353,13085,0,1752333857,13014.591620789994,88.83518013000139,53365.747798560005 2025-07-12,15:24:19.000,193,10981364,13045,0,1752333858,13014.712874369994,88.83518013000139,53365.831644 2025-07-12,15:24:20.000,193,10981375,13405,0,1752333859,13014.834127949995,88.83518013000139,53365.82465688 2025-07-12,15:24:21.000,193,10981370,12925,0,1752333860,13014.92169997999,88.83518013000139,53365.9015152 2025-07-12,15:24:22.000,193,10981402,13205,0,1752333861,13014.995799389995,88.80698361000395,53365.978373519996 2025-07-12,15:24:23.000,193,10981350,13245,0,1752333862,13015.06316248999,88.87042577999819,53366.034270480006 2025-07-12,15:24:24.000,193,10981412,13005,0,1752333863,13015.143998209991,88.84222926000075,53366.05523184001 2025-07-12,15:24:25.000,193,10981368,13125,0,1752333864,13015.143998209991,88.90567143000226,53366.132090160005 2025-07-12,15:24:26.000,193,10981364,13445,0,1752333865,13015.17094345,88.91976969000098,53366.16003864 2025-07-12,15:24:27.000,193,10981347,13285,0,1752333866,13015.197888689996,88.92681882000034,53366.2159356 2025-07-12,15:24:28.000,193,10981361,13325,0,1752333867,13015.224833929991,88.94796620999841,53366.27183256001 2025-07-12,15:24:29.000,193,10981396,13125,0,1752333868,13015.258515479996,88.90567143000226,53366.26484544 2025-07-12,15:24:30.000,193,10981380,13085,0,1752333869,13015.292197030001,88.89157317000354,53366.355678 2025-07-12,15:24:31.000,193,10981363,13125,0,1752333870,13015.305669649992,88.90567143000226,53366.43253632 2025-07-12,15:24:32.000,193,10981358,13405,0,1752333871,13015.346087509992,88.89157317000354,53366.45349768 2025-07-12,15:24:33.000,193,10981403,13125,0,1752333872,13015.352823820002,88.88452404000418,53366.4954204 2025-07-12,15:24:34.000,193,10981331,13125,0,1752333873,13015.366296439992,88.89157317000354,53366.516381760004 2025-07-12,15:24:35.000,193,10981383,13005,0,1752333874,13015.426923229992,88.88452404000418,53366.586252960005 2025-07-12,15:24:36.000,193,10981409,13525,0,1752333875,13015.521231569997,88.85632751999947,53366.586252960005 2025-07-12,15:24:37.000,193,10981373,13045,0,1752333876,13015.608803599993,88.90567143000226,53366.5652916 2025-07-12,15:24:38.000,193,10981349,13285,0,1752333877,13015.716584559988,88.94091707999905,53366.6700984 2025-07-12,15:24:39.000,193,10981392,12845,0,1752333878,13015.777211349989,88.97616273000313,53366.65612416001 2025-07-12,15:24:40.000,193,10981334,13245,0,1752333879,13015.91867385999,88.9973101200012,53366.72599536001 2025-07-12,15:24:41.000,193,10981386,13125,0,1752333880,13015.97930064999,88.96911360000377,53366.76093096 2025-07-12,15:24:42.000,193,10981345,13365,0,1752333881,13016.06013636999,88.92681882000034,53366.83778928 2025-07-12,15:24:43.000,193,10981414,13285,0,1752333882,13016.134235779995,88.86337664999883,53366.89368624001 2025-07-12,15:24:44.000,193,10981438,13085,0,1752333883,13016.1477084,88.87042577999819,53366.92862184 2025-07-12,15:24:45.000,193,10981365,13245,0,1752333884,13016.174653639995,88.86337664999883,53366.970544560005 2025-07-12,15:24:46.000,193,10981407,13005,0,1752333885,13016.22180780999,88.86337664999883,53367.02644152 2025-07-12,15:24:47.000,193,10981409,13445,0,1752333886,13016.24201673999,88.91272056000162,53367.18015816001 2025-07-12,15:24:48.000,193,10981388,13045,0,1752333887,13016.26222566999,88.9338679499997,53367.208106640006 2025-07-12,15:24:49.000,193,10981372,12925,0,1752333888,13016.363270319991,88.88452404000418,53367.25002936001 2025-07-12,15:24:50.000,193,10981374,13285,0,1752333889,13016.450842350001,88.91272056000162,53367.29893920001 2025-07-12,15:24:51.000,193,10981308,13285,0,1752333890,13016.558623309997,88.87042577999819,53367.3338748 2025-07-12,15:24:52.000,193,10981381,12845,0,1752333891,13016.632722720002,88.82813100000203,53367.36182328 2025-07-12,15:24:53.000,193,10981415,13165,0,1752333892,13016.720294749997,88.83518013000139,53367.38977176 2025-07-12,15:24:54.000,193,10981439,13165,0,1752333893,13016.733767370002,88.76468883000052,53367.45964296 2025-07-12,15:24:55.000,193,10981405,13205,0,1752333894,13016.767448919993,88.76468883000052,53367.49457856001 2025-07-12,15:24:56.000,193,10981355,12965,0,1752333895,13016.794394160002,88.71534491999773,53367.55746264 2025-07-12,15:24:57.000,193,10981391,13445,0,1752333896,13016.821339399998,88.67305014000158,53367.62034672 2025-07-12,15:24:58.000,193,10981376,12965,0,1752333897,13016.821339399998,88.64485362000414,53367.61335960001 2025-07-12,15:24:59.000,193,10981396,13085,0,1752333898,13016.774185230002,88.60960797000007,53367.63432096001 2025-07-12,15:25:00.000,193,10981348,13085,0,1752333899,13016.807866779993,88.54616579999856,53367.70419216001 2025-07-12,15:25:01.000,193,10981390,13005,0,1752333900,13016.868493569993,88.5038710200024,53367.74611488 2025-07-12,15:25:02.000,193,10981385,13045,0,1752333901,13016.983010839998,88.44747798000026,53367.84393456 2025-07-12,15:25:03.000,193,10981400,13045,0,1752333902,13017.097528109989,88.36993755000003,53367.86489592 2025-07-12,15:25:04.000,193,10981405,13325,0,1752333903,13017.13794596999,88.3417410300026,53367.857908800004 2025-07-12,15:25:05.000,193,10981390,13125,0,1752333904,13017.23899061999,88.33469190000324,53367.857908800004 2025-07-12,15:25:06.000,193,10981396,13205,0,1752333905,13017.313090029995,88.32764277000388,53367.88585728 2025-07-12,15:25:07.000,193,10981415,12885,0,1752333906,13017.333298959995,88.2923971199998,53367.92079288001 2025-07-12,15:25:08.000,193,10981351,13205,0,1752333907,13017.31982633999,88.32764277000388,53367.927780000005 2025-07-12,15:25:09.000,193,10981379,13365,0,1752333908,13017.29961740999,88.4051832000041,53367.9627156 2025-07-12,15:25:10.000,193,10981396,13005,0,1752333909,13017.272672169995,88.44747798000026,53367.99765120001 2025-07-12,15:25:11.000,193,10981399,13485,0,1752333910,13017.23899061999,88.5038710200024,53368.046561040006 2025-07-12,15:25:12.000,193,10981417,13005,0,1752333911,13017.272672169995,88.51092015000177,53368.025599680004 2025-07-12,15:25:13.000,193,10981396,13405,0,1752333912,13017.30635372,88.58846058000199,53368.095470880005 2025-07-12,15:25:14.000,193,10981392,13085,0,1752333913,13017.333298959995,88.61665709999943,53368.06053528 2025-07-12,15:25:15.000,193,10981374,13165,0,1752333914,13017.393925749995,88.63075535999815,53368.08848376001 2025-07-12,15:25:16.000,193,10981399,13245,0,1752333915,13017.434343609995,88.62370622999879,53368.095470880005 2025-07-12,15:25:17.000,193,10981365,13125,0,1752333916,13017.50844302,88.60960797000007,53368.12341936 2025-07-12,15:25:18.000,193,10981401,13085,0,1752333917,13017.56906981,88.56731319000392,53368.20027768 2025-07-12,15:25:19.000,193,10981387,13125,0,1752333918,13017.649905530001,88.43337972000154,53368.193290560004 2025-07-12,15:25:20.000,193,10981312,13085,0,1752333919,13017.717268629996,88.41223233000346,53368.30508448001 2025-07-12,15:25:21.000,193,10981390,13285,0,1752333920,13017.750950180001,88.37698667999939,53368.31905872 2025-07-12,15:25:22.000,193,10981349,13165,0,1752333921,13017.757686489997,88.3417410300026,53368.34002008 2025-07-12,15:25:23.000,193,10981336,13605,0,1752333922,13017.757686489997,88.26420060000237,53368.38892992 2025-07-12,15:25:24.000,193,10981384,12885,0,1752333923,13017.730741250001,88.2289549499983,53368.42386552001 2025-07-12,15:25:25.000,193,10981322,13205,0,1752333924,13017.683587079991,88.1937093000015,53368.38892992 2025-07-12,15:25:26.000,193,10981359,13285,0,1752333925,13017.670114460001,88.13026713,53368.47277536001 2025-07-12,15:25:27.000,193,10981367,13205,0,1752333926,13017.649905530001,88.10911974000192,53368.45181400001 2025-07-12,15:25:28.000,193,10981369,13045,0,1752333927,13017.663378149991,88.05272669999977,53368.528672320004 2025-07-12,15:25:29.000,193,10981296,13285,0,1752333928,13017.622960289991,87.98928452999826,53368.52168520001 2025-07-12,15:25:30.000,193,10981364,13365,0,1752333929,13017.60948767,87.93289149000339,53368.54264656001 2025-07-12,15:25:31.000,193,10981379,13365,0,1752333930,13017.60948767,87.85535106000316,53368.5566208 2025-07-12,15:25:32.000,193,10981394,13285,0,1752333931,13017.6296966,87.8342036699978,53368.54264656001 2025-07-12,15:25:33.000,193,10981343,12925,0,1752333932,13017.643169219991,87.78485976000229,53368.63347912 2025-07-12,15:25:34.000,193,10981340,13125,0,1752333933,13017.6296966,87.76371237000421,53368.5566208 2025-07-12,15:25:35.000,193,10981348,13445,0,1752333934,13017.60948767,87.72846672000014,53368.598543520005 2025-07-12,15:25:36.000,193,10981312,13365,0,1752333935,13017.636432909996,87.76371237000421,53368.60553064 2025-07-12,15:25:37.000,193,10981408,13445,0,1752333936,13017.58927874,87.72141759000078,53368.64046624001 2025-07-12,15:25:38.000,193,10981427,13525,0,1752333937,13017.562333499991,87.7355158499995,53368.59155640001 2025-07-12,15:25:39.000,193,10981332,13245,0,1752333938,13017.494970399996,87.77781063000293,53368.58456928 2025-07-12,15:25:40.000,193,10981387,12925,0,1752333939,13017.52865195,87.78485976000229,53368.70335032 2025-07-12,15:25:41.000,193,10981400,13165,0,1752333940,13017.52191563999,87.8342036699978,53368.64046624001 2025-07-12,15:25:42.000,193,10981324,13165,0,1752333941,13017.52191563999,87.85535106000316,53368.65444048 2025-07-12,15:25:43.000,193,10981364,13365,0,1752333942,13017.52865195,87.8342036699978,53368.61950488001 2025-07-12,15:25:44.000,193,10981390,12925,0,1752333943,13017.54212456999,87.8483019300038,53368.63347912 2025-07-12,15:25:45.000,193,10981377,13165,0,1752333944,13017.54886088,87.86240019000252,53368.70335032 2025-07-12,15:25:46.000,193,10981346,13205,0,1752333945,13017.596015049996,87.86944932000188,53368.65444048 2025-07-12,15:25:47.000,193,10981422,13325,0,1752333946,13017.602751359991,87.89764583999931,53368.64046624001 2025-07-12,15:25:48.000,193,10981378,13365,0,1752333947,13017.649905530001,87.92584236000403,53368.70335032 2025-07-12,15:25:49.000,193,10981362,13125,0,1752333948,13017.676850769996,87.9469897500021,53368.6614276 2025-07-12,15:25:50.000,193,10981365,13285,0,1752333949,13017.724004939992,87.98928452999826,53368.70335032 2025-07-12,15:25:51.000,193,10981388,13285,0,1752333950,13017.730741250001,88.01748105000297,53368.75226016 2025-07-12,15:25:52.000,193,10981344,13245,0,1752333951,13017.777895419997,88.05272669999977,53368.696363200004 2025-07-12,15:25:53.000,193,10981335,13365,0,1752333952,13017.838522209997,88.08092322000448,53368.815144240005 2025-07-12,15:25:54.000,193,10981378,13405,0,1752333953,13017.771159110001,88.13026713,53368.80815712001 2025-07-12,15:25:55.000,193,10981368,13285,0,1752333954,13017.710532320001,88.17256191000342,53368.815144240005 2025-07-12,15:25:56.000,193,10981339,13245,0,1752333955,13017.676850769996,88.25715147000301,53368.83610560001 2025-07-12,15:25:57.000,193,10981407,13285,0,1752333956,13017.60948767,88.29944624999916,53368.82213136 2025-07-12,15:25:58.000,193,10981342,13165,0,1752333957,13017.54886088,88.2923971199998,53368.78020864 2025-07-12,15:25:59.000,193,10981378,13165,0,1752333958,13017.48149777999,88.27124973000173,53368.78719576001 2025-07-12,15:26:00.000,193,10981321,13245,0,1752333959,13017.454552539995,88.30649537999852,53368.745273040004 2025-07-12,15:26:01.000,193,10981316,13365,0,1752333960,13017.414134679995,88.31354450999788,53368.73828592001 2025-07-12,15:26:02.000,193,10981296,13085,0,1752333961,13017.38045312999,88.36288842000067,53368.70335032 2025-07-12,15:26:03.000,193,10981347,13325,0,1752333962,13017.40066205999,88.36288842000067,53368.7312988 2025-07-12,15:26:04.000,193,10981336,12885,0,1752333963,13017.414134679995,88.38403580999875,53368.68937608001 2025-07-12,15:26:05.000,193,10981349,13045,0,1752333964,13017.46128884999,88.38403580999875,53368.70335032 2025-07-12,15:26:06.000,193,10981325,13245,0,1752333965,13017.50844302,88.41928146000282,53368.68238896 2025-07-12,15:26:07.000,193,10981362,13085,0,1752333966,13017.52865195,88.37698667999939,53368.717324560006 2025-07-12,15:26:08.000,193,10981344,13285,0,1752333967,13017.54886088,88.33469190000324,53368.745273040004 2025-07-12,15:26:09.000,193,10981345,13445,0,1752333968,13017.54212456999,88.32059364000452,53368.77322152 2025-07-12,15:26:10.000,193,10981355,12965,0,1752333969,13017.54212456999,88.22190581999894,53368.78719576001 2025-07-12,15:26:11.000,193,10981349,13165,0,1752333970,13017.562333499991,88.1584636500047,53368.75924728001 2025-07-12,15:26:12.000,193,10981345,13085,0,1752333971,13017.562333499991,88.08797235000384,53368.75226016 2025-07-12,15:26:13.000,193,10981379,13045,0,1752333972,13017.535388259996,88.07387408999784,53368.766234400005 2025-07-12,15:26:14.000,193,10981346,13205,0,1752333973,13017.474761469995,88.05272669999977,53368.73828592001 2025-07-12,15:26:15.000,193,10981351,13245,0,1752333974,13017.48149777999,88.02453018000233,53368.717324560006 2025-07-12,15:26:16.000,193,10981337,13085,0,1752333975,13017.494970399996,87.93994062000274,53368.71033744001 2025-07-12,15:26:17.000,193,10981336,13445,0,1752333976,13017.46128884999,87.93289149000339,53368.78020864 2025-07-12,15:26:18.000,193,10981358,13125,0,1752333977,13017.393925749995,87.96108801000082,53368.78719576001 2025-07-12,15:26:19.000,193,10981379,13125,0,1752333978,13017.353507889995,87.9469897500021,53368.745273040004 2025-07-12,15:26:20.000,193,10981347,13245,0,1752333979,13017.34003526999,88.01043192000361,53368.80117 2025-07-12,15:26:21.000,193,10981326,13205,0,1752333980,13017.272672169995,88.05272669999977,53368.75924728001 2025-07-12,15:26:22.000,193,10981350,13045,0,1752333981,13017.20530907,88.08092322000448,53368.766234400005 2025-07-12,15:26:23.000,193,10981344,13205,0,1752333982,13017.171627519994,88.16551278000406,53368.68937608001 2025-07-12,15:26:24.000,193,10981327,13045,0,1752333983,13017.124473349999,88.24305321000429,53368.717324560006 2025-07-12,15:26:25.000,193,10981319,13285,0,1752333984,13017.090791799994,88.2923971199998,53368.75226016 2025-07-12,15:26:26.000,193,10981310,13005,0,1752333985,13017.11773703999,88.42633059000218,53368.78719576001 2025-07-12,15:26:27.000,193,10981319,13205,0,1752333986,13017.131209659994,88.48977276000369,53368.72431168 2025-07-12,15:26:28.000,193,10981327,13165,0,1752333987,13017.164891209999,88.56731319000392,53368.78020864 2025-07-12,15:26:29.000,193,10981367,13365,0,1752333988,13017.19857275999,88.64485362000414,53368.75924728001 2025-07-12,15:26:30.000,193,10981321,13285,0,1752333989,13017.23899061999,88.70829578999837,53368.75226016 2025-07-12,15:26:31.000,193,10981368,13205,0,1752333990,13017.25919954999,88.80698361000395,53368.71033744001 2025-07-12,15:26:32.000,193,10981358,13205,0,1752333991,13017.25919954999,88.94091707999905,53368.72431168 2025-07-12,15:26:33.000,193,10981390,12925,0,1752333992,13017.292881099995,89.01845750999928,53368.70335032 2025-07-12,15:26:34.000,193,10981326,13045,0,1752333993,13017.292881099995,89.13124359000358,53368.745273040004 2025-07-12,15:26:35.000,193,10981315,12885,0,1752333994,13017.30635372,89.22288228000252,53368.72431168 2025-07-12,15:26:36.000,193,10981339,13325,0,1752333995,13017.313090029995,89.32157010000083,53368.68238896 2025-07-12,15:26:37.000,193,10981373,13045,0,1752333996,13017.34003526999,89.39911053000105,53368.717324560006 2025-07-12,15:26:38.000,193,10981316,13285,0,1752333997,13017.36698051,89.51189660999808,53368.7312988 2025-07-12,15:26:39.000,193,10981330,13205,0,1752333998,13017.36024419999,89.54714226000215,53368.717324560006 2025-07-12,15:26:40.000,193,10981355,13125,0,1752333999,13017.34677158,89.65992833999917,53368.72431168 2025-07-12,15:26:41.000,193,10981425,12925,0,1752334000,13017.31982633999,89.73041964000004,53368.7312988 2025-07-12,15:26:42.000,193,10981318,13365,0,1752334001,13017.373716819995,89.8361565899977,53368.70335032 2025-07-12,15:26:43.000,193,10981394,13005,0,1752334002,13017.414134679995,89.90664788999857,53368.647453360005 2025-07-12,15:26:44.000,193,10981378,13085,0,1752334003,13017.48823409,89.92779528000392,53368.67540184 2025-07-12,15:26:45.000,193,10981329,13205,0,1752334004,13017.555597189996,89.95599180000136,53368.61950488001 2025-07-12,15:26:46.000,193,10981364,13165,0,1752334005,13017.56906981,89.97009006000008,53368.61251776 2025-07-12,15:26:47.000,193,10981343,13125,0,1752334006,13017.656641839996,90.01943397000286,53368.598543520005 2025-07-12,15:26:48.000,193,10981368,13165,0,1752334007,13017.717268629996,90.01943397000286,53368.58456928 2025-07-12,15:26:49.000,193,10981320,13245,0,1752334008,13017.791368040002,90.06877787999838,53368.58456928 2025-07-12,15:26:50.000,193,10981357,13125,0,1752334009,13017.798104349997,90.07582700999774,53368.59155640001 2025-07-12,15:26:51.000,193,10981337,13085,0,1752334010,13017.932830550002,90.10402353000245,53368.626492 2025-07-12,15:26:52.000,193,10981331,12925,0,1752334011,13017.973248410002,90.10402353000245,53368.61950488001 2025-07-12,15:26:53.000,193,10981346,13285,0,1752334012,13017.966512099993,90.12517092000053,53368.6614276 2025-07-12,15:26:54.000,193,10981351,12765,0,1752334013,13018.006929959993,90.11107266000181,53368.67540184 2025-07-12,15:26:55.000,193,10981330,13165,0,1752334014,13018.020402579998,90.13222004999989,53368.66841472001 2025-07-12,15:26:56.000,193,10981362,13085,0,1752334015,13018.047347819993,90.18861309000204,53368.67540184 2025-07-12,15:26:57.000,193,10981386,13205,0,1752334016,13017.973248410002,90.12517092000053,53368.66841472001 2025-07-12,15:26:58.000,193,10981361,13125,0,1752334017,13017.986721029993,90.11107266000181,53368.68238896 2025-07-12,15:26:59.000,193,10981323,13005,0,1752334018,13017.986721029993,90.12517092000053,53368.647453360005 2025-07-12,15:27:00.000,193,10981343,13285,0,1752334019,13017.986721029993,90.10402353000245,53368.64046624001 2025-07-12,15:27:01.000,193,10981346,13285,0,1752334020,13017.993457340002,90.08287614000437,53368.6614276 2025-07-12,15:27:02.000,193,10981343,13005,0,1752334021,13017.979984719997,90.03353223000158,53368.68238896 2025-07-12,15:27:03.000,193,10981354,13325,0,1752334022,13017.986721029993,90.05467961999966,53368.64046624001 2025-07-12,15:27:04.000,193,10981356,13245,0,1752334023,13017.939566859997,89.99123744999815,53368.61251776 2025-07-12,15:27:05.000,193,10981323,13085,0,1752334024,13017.953039480002,89.9841883199988,53368.58456928 2025-07-12,15:27:06.000,193,10981302,13125,0,1752334025,13017.953039480002,89.97713918999943,53368.528672320004 2025-07-12,15:27:07.000,193,10981349,13245,0,1752334026,13018.027138889993,89.97713918999943,53368.577582160004 2025-07-12,15:27:08.000,193,10981344,13165,0,1752334027,13018.040611509998,89.92779528000392,53368.54264656001 2025-07-12,15:27:09.000,193,10981341,13045,0,1752334028,13018.067556749993,89.99828658000479,53368.577582160004 2025-07-12,15:27:10.000,193,10981332,13125,0,1752334029,13018.128183539993,89.9841883199988,53368.626492 2025-07-12,15:27:11.000,193,10981343,13365,0,1752334030,13018.155128779988,89.95599180000136,53368.598543520005 2025-07-12,15:27:12.000,193,10981373,12965,0,1752334031,13018.182074019998,89.948942670002,53368.5566208 2025-07-12,15:27:13.000,193,10981356,12925,0,1752334032,13018.256173429989,89.94189354000264,53368.54264656001 2025-07-12,15:27:14.000,193,10981352,13365,0,1752334033,13018.276382359989,89.92779528000392,53368.58456928 2025-07-12,15:27:15.000,193,10981305,12965,0,1752334034,13018.310063909994,89.90664788999857,53368.56360792 2025-07-12,15:27:16.000,193,10981332,13165,0,1752334035,13018.370690699994,89.93484441000328,53368.58456928 2025-07-12,15:27:17.000,193,10981327,13205,0,1752334036,13018.41784486999,89.90664788999857,53368.528672320004 2025-07-12,15:27:18.000,193,10981343,13325,0,1752334037,13018.40437225,89.90664788999857,53368.53565944 2025-07-12,15:27:19.000,193,10981339,13325,0,1752334038,13018.431317489994,89.92074615000456,53368.577582160004 2025-07-12,15:27:20.000,193,10981324,13125,0,1752334039,13018.5054169,89.86435311000241,53368.5566208 2025-07-12,15:27:21.000,193,10981366,13165,0,1752334040,13018.532362139995,89.82205832999898,53368.45181400001 2025-07-12,15:27:22.000,193,10981312,13245,0,1752334041,13018.592988929995,89.77976355000283,53368.4168784 2025-07-12,15:27:23.000,193,10981351,13245,0,1752334042,13018.58625262,89.75156702999811,53368.42386552001 2025-07-12,15:27:24.000,193,10981323,12925,0,1752334043,13018.613197859995,89.63173182000173,53368.33303296001 2025-07-12,15:27:25.000,193,10981340,13285,0,1752334044,13018.56604369,89.64583008000045,53368.47277536001 2025-07-12,15:27:26.000,193,10981323,13285,0,1752334045,13018.51888951999,89.67402659999789,53368.45880112 2025-07-12,15:27:27.000,193,10981341,13205,0,1752334046,13018.491944279995,89.67402659999789,53368.479762480005 2025-07-12,15:27:28.000,193,10981337,13285,0,1752334047,13018.45826272999,89.63173182000173,53368.44482688 2025-07-12,15:27:29.000,193,10981320,13005,0,1752334048,13018.51888951999,89.61763356000301,53368.46578824 2025-07-12,15:27:30.000,193,10981380,13285,0,1752334049,13018.532362139995,89.5894370399983,53368.46578824 2025-07-12,15:27:31.000,193,10981332,13125,0,1752334050,13018.512153209995,89.51894574000471,53368.45880112 2025-07-12,15:27:32.000,193,10981320,13525,0,1752334051,13018.53909844999,89.4555035700032,53368.39591704 2025-07-12,15:27:33.000,193,10981315,13365,0,1752334052,13018.532362139995,89.34976661999826,53368.46578824 2025-07-12,15:27:34.000,193,10981348,13085,0,1752334053,13018.55930737999,89.25107879999996,53368.381942800006 2025-07-12,15:27:35.000,193,10981330,12765,0,1752334054,13018.48520797,89.19468575999781,53368.33303296001 2025-07-12,15:27:36.000,193,10981299,13285,0,1752334055,13018.47847165999,89.11714533000486,53368.30508448001 2025-07-12,15:27:37.000,193,10981334,13125,0,1752334056,13018.451526419994,89.13124359000358,53368.35399432001 2025-07-12,15:27:38.000,193,10981323,13085,0,1752334057,13018.42458118,89.0959979399995,53368.28412312001 2025-07-12,15:27:39.000,193,10981360,13125,0,1752334058,13018.390899629994,89.07485055000143,53368.312071600005 2025-07-12,15:27:40.000,193,10981339,13205,0,1752334059,13018.390899629994,89.02550663999864,53368.27014888 2025-07-12,15:27:41.000,193,10981299,13285,0,1752334060,13018.44479011,89.01140837999992,53368.29809736 2025-07-12,15:27:42.000,193,10981342,13525,0,1752334061,13018.42458118,88.9620644700044,53368.28412312001 2025-07-12,15:27:43.000,193,10981343,13125,0,1752334062,13018.41784486999,88.90567143000226,53368.242200400004 2025-07-12,15:27:44.000,193,10981355,13085,0,1752334063,13018.411108559994,88.89157317000354,53368.214251920006 2025-07-12,15:27:45.000,193,10981288,12965,0,1752334064,13018.269646049994,88.86337664999883,53368.17931632 2025-07-12,15:27:46.000,193,10981294,13445,0,1752334065,13018.161865089998,88.91272056000162,53368.144380720005 2025-07-12,15:27:47.000,193,10981292,13445,0,1752334066,13018.013666270002,88.98321186000248,53368.214251920006 2025-07-12,15:27:48.000,193,10981333,13125,0,1752334067,13017.878940069997,89.04665403000399,53368.193290560004 2025-07-12,15:27:49.000,193,10981313,13205,0,1752334068,13017.777895419997,89.15239098000166,53368.12341936 2025-07-12,15:27:50.000,193,10981299,13245,0,1752334069,13017.683587079991,89.15944011000101,53368.08149664 2025-07-12,15:27:51.000,193,10981360,13325,0,1752334070,13017.670114460001,89.25107879999996,53368.08848376001 2025-07-12,15:27:52.000,193,10981332,13245,0,1752334071,13017.656641839996,89.37796314000298,53368.102458 2025-07-12,15:27:53.000,193,10981325,13325,0,1752334072,13017.697059699996,89.4555035700032,53368.01861256001 2025-07-12,15:27:54.000,193,10981364,13245,0,1752334073,13017.683587079991,89.5541913900015,53368.00463832 2025-07-12,15:27:55.000,193,10981372,13445,0,1752334074,13017.764422799992,89.65992833999917,53368.01162544 2025-07-12,15:27:56.000,193,10981317,13125,0,1752334075,13017.818313279997,89.71632138000132,53367.86489592 2025-07-12,15:27:57.000,193,10981347,13165,0,1752334076,13017.899148999997,89.79386181000154,53367.90681864 2025-07-12,15:27:58.000,193,10981319,13045,0,1752334077,13017.993457340002,89.82910745999834,53367.88585728 2025-07-12,15:27:59.000,193,10981309,13525,0,1752334078,13018.060820439998,89.88550050000049,53367.87188304001 2025-07-12,15:28:00.000,193,10981310,12845,0,1752334079,13018.161865089998,89.90664788999857,53367.878870160006 2025-07-12,15:28:01.000,193,10981342,13285,0,1752334080,13018.296591289989,89.89254962999985,53367.89983152001 2025-07-12,15:28:02.000,193,10981368,13325,0,1752334081,13018.35721807999,89.90664788999857,53367.89983152001 2025-07-12,15:28:03.000,193,10981294,12925,0,1752334082,13018.384163319999,89.92779528000392,53367.878870160006 2025-07-12,15:28:04.000,193,10981316,13085,0,1752334083,13018.411108559994,89.87140224000177,53367.83694744 2025-07-12,15:28:05.000,193,10981283,13205,0,1752334084,13018.40437225,89.90664788999857,53367.83694744 2025-07-12,15:28:06.000,193,10981313,13085,0,1752334085,13018.451526419994,89.91369701999793,53367.808998960005 2025-07-12,15:28:07.000,193,10981368,13165,0,1752334086,13018.43805379999,89.90664788999857,53367.85092168001 2025-07-12,15:28:08.000,193,10981304,13045,0,1752334087,13018.40437225,89.92074615000456,53367.83694744 2025-07-12,15:28:09.000,193,10981271,13125,0,1752334088,13018.431317489994,89.9841883199988,53367.77406336 2025-07-12,15:28:10.000,193,10981337,13285,0,1752334089,13018.431317489994,90.01943397000286,53367.84393456 2025-07-12,15:28:11.000,193,10981327,13085,0,1752334090,13018.42458118,90.03353223000158,53367.81598608 2025-07-12,15:28:12.000,193,10981332,13205,0,1752334091,13018.451526419994,90.09697440000309,53367.74611488 2025-07-12,15:28:13.000,193,10981320,13405,0,1752334092,13018.46499904,90.08992527000373,53367.67624368 2025-07-12,15:28:14.000,193,10981332,13085,0,1752334093,13018.42458118,90.11107266000181,53367.66226944001 2025-07-12,15:28:15.000,193,10981304,13085,0,1752334094,13018.46499904,90.1463183099986,53367.711179280006 2025-07-12,15:28:16.000,193,10981289,13285,0,1752334095,13018.491944279995,90.15336743999796,53367.690217920004 2025-07-12,15:28:17.000,193,10981358,13005,0,1752334096,13018.49868058999,90.1604165700046,53367.61335960001 2025-07-12,15:28:18.000,193,10981339,13125,0,1752334097,13018.532362139995,90.17451483000332,53367.641308080005 2025-07-12,15:28:19.000,193,10981352,12965,0,1752334098,13018.5054169,90.23090786999819,53367.6482952 2025-07-12,15:28:20.000,193,10981374,13085,0,1752334099,13018.51888951999,90.27320265000162,53367.6482952 2025-07-12,15:28:21.000,193,10981347,12885,0,1752334100,13018.49868058999,90.27320265000162,53367.655282319996 2025-07-12,15:28:22.000,193,10981331,12925,0,1752334101,13018.552571069995,90.30844829999842,53367.68323080001 2025-07-12,15:28:23.000,193,10981381,13365,0,1752334102,13018.56604369,90.34369395000249,53367.66925656 2025-07-12,15:28:24.000,193,10981326,13085,0,1752334103,13018.58625262,90.33664482000313,53367.690217920004 2025-07-12,15:28:25.000,193,10981323,13245,0,1752334104,13018.59972523999,90.38598872999864,53367.76707624 2025-07-12,15:28:26.000,193,10981336,13245,0,1752334105,13018.55930737999,90.37893959999928,53367.73912776 2025-07-12,15:28:27.000,193,10981334,12965,0,1752334106,13018.53909844999,90.393037859998,53367.75310200001 2025-07-12,15:28:28.000,193,10981365,13245,0,1752334107,13018.532362139995,90.42828351000207,53367.7181664 2025-07-12,15:28:29.000,193,10981343,13205,0,1752334108,13018.51888951999,90.42123438000272,53367.690217920004 2025-07-12,15:28:30.000,193,10981334,13005,0,1752334109,13018.58625262,90.40008699000464,53367.6482952 2025-07-12,15:28:31.000,193,10981355,13445,0,1752334110,13018.61993416999,90.33664482000313,53367.62733384 2025-07-12,15:28:32.000,193,10981322,13085,0,1752334111,13018.68056095999,90.2943500399997,53367.578424 2025-07-12,15:28:33.000,193,10981340,13205,0,1752334112,13018.66708834,90.27320265000162,53367.53650128001 2025-07-12,15:28:34.000,193,10981330,13165,0,1752334113,13018.72097881999,90.23795700000483,53367.592398240005 2025-07-12,15:28:35.000,193,10981343,13085,0,1752334114,13018.72771513,90.22385873999883,53367.655282319996 2025-07-12,15:28:36.000,193,10981318,13005,0,1752334115,13018.74792406,90.24500613000419,53367.56444976001 2025-07-12,15:28:37.000,193,10981325,13445,0,1752334116,13018.848968710001,90.21680960999947,53367.62733384 2025-07-12,15:28:38.000,193,10981295,13205,0,1752334117,13018.909595500001,90.23795700000483,53367.592398240005 2025-07-12,15:28:39.000,193,10981371,13205,0,1752334118,13018.956749669996,90.21680960999947,53367.57143688 2025-07-12,15:28:40.000,193,10981338,13285,0,1752334119,13019.003903839992,90.2591043900029,53367.62034672 2025-07-12,15:28:41.000,193,10981327,13085,0,1752334120,13019.037585389997,90.26615352000226,53367.59938536 2025-07-12,15:28:42.000,193,10981324,13285,0,1752334121,13019.078003249997,90.27320265000162,53367.63432096001 2025-07-12,15:28:43.000,193,10981336,13285,0,1752334122,13019.158838969997,90.26615352000226,53367.592398240005 2025-07-12,15:28:44.000,193,10981381,12925,0,1752334123,13019.219465759998,90.30139916999906,53367.58541112001 2025-07-12,15:28:45.000,193,10981366,13365,0,1752334124,13019.212729450002,90.393037859998,53367.62733384 2025-07-12,15:28:46.000,193,10981352,13285,0,1752334125,13019.266619929993,90.42828351000207,53367.641308080005 2025-07-12,15:28:47.000,193,10981358,13245,0,1752334126,13019.401346129998,90.45648002999951,53367.63432096001 2025-07-12,15:28:48.000,193,10981359,13165,0,1752334127,13019.468709229994,90.51287307000166,53367.66925656 2025-07-12,15:28:49.000,193,10981344,12925,0,1752334128,13019.57649018999,90.61861001999932,53367.711179280006 2025-07-12,15:28:50.000,193,10981314,13085,0,1752334129,13019.670798529994,90.68205219000083,53367.641308080005 2025-07-12,15:28:51.000,193,10981344,13165,0,1752334130,13019.77857948999,90.72434697000426,53367.60637248 2025-07-12,15:28:52.000,193,10981309,13285,0,1752334131,13019.84594259,90.7877891399985,53367.66925656 2025-07-12,15:28:53.000,193,10981332,13125,0,1752334132,13019.96719617,90.87942783000472,53367.74611488 2025-07-12,15:28:54.000,193,10981348,13525,0,1752334133,13020.021086649991,90.91467348000151,53367.75310200001 2025-07-12,15:28:55.000,193,10981323,13205,0,1752334134,13020.149076540001,91.00631217000046,53367.77406336 2025-07-12,15:28:56.000,193,10981313,13445,0,1752334135,13020.196230709997,91.05565608000325,53367.75310200001 2025-07-12,15:28:57.000,193,10981398,13085,0,1752334136,13020.297275359997,91.07680347000132,53367.76707624 2025-07-12,15:28:58.000,193,10981375,13285,0,1752334137,13020.425265249993,91.0979508599994,53367.7880376 2025-07-12,15:28:59.000,193,10981382,13445,0,1752334138,13020.492628350003,91.13319651000347,53367.760089120005 2025-07-12,15:29:00.000,193,10981367,13085,0,1752334139,13020.627354549993,91.15434390000155,53367.7880376 2025-07-12,15:29:01.000,193,10981356,13285,0,1752334140,13020.728399199994,91.13319651000347,53367.82996032001 2025-07-12,15:29:02.000,193,10981367,13445,0,1752334141,13020.849652779994,91.14729477000219,53367.808998960005 2025-07-12,15:29:03.000,193,10981298,13205,0,1752334142,13020.96417005,91.15434390000155,53367.82996032001 2025-07-12,15:29:04.000,193,10981399,13085,0,1752334143,13021.12584149,91.10499998999876,53367.878870160006 2025-07-12,15:29:05.000,193,10981323,13285,0,1752334144,13021.280776619991,91.12614738000411,53367.92079288001 2025-07-12,15:29:06.000,193,10981345,13125,0,1752334145,13021.368348650001,91.06975434000196,53367.976689840005 2025-07-12,15:29:07.000,193,10981382,13245,0,1752334146,13021.503074849992,91.03450868999789,53368.03957392001 2025-07-12,15:29:08.000,193,10981371,13165,0,1752334147,13021.577174259997,90.99221391000174,53368.0325868 2025-07-12,15:29:09.000,193,10981354,13005,0,1752334148,13021.610855810002,90.89352609000343,53368.0325868 2025-07-12,15:29:10.000,193,10981337,13325,0,1752334149,13021.664746289993,90.81598566000321,53368.046561040006 2025-07-12,15:29:11.000,193,10981357,12965,0,1752334150,13021.678218909998,90.73139610000362,53368.08848376001 2025-07-12,15:29:12.000,193,10981380,13325,0,1752334151,13021.759054629998,90.66795393000211,53368.08848376001 2025-07-12,15:29:13.000,193,10981354,13245,0,1752334152,13021.759054629998,90.59746263000125,53368.13739360001 2025-07-12,15:29:14.000,193,10981329,13245,0,1752334153,13021.779263559998,90.54811871999846,53368.158354959996 2025-07-12,15:29:15.000,193,10981377,13325,0,1752334154,13021.806208799993,90.51287307000166,53368.10944512 2025-07-12,15:29:16.000,193,10981330,13125,0,1752334155,13021.846626659993,90.44943090000015,53368.13040648 2025-07-12,15:29:17.000,193,10981367,13245,0,1752334156,13021.873571899989,90.42123438000272,53368.144380720005 2025-07-12,15:29:18.000,193,10981370,13445,0,1752334157,13021.893780829989,90.46352915999887,53368.158354959996 2025-07-12,15:29:19.000,193,10981326,13485,0,1752334158,13021.954407619989,90.48467655000422,53368.22822616 2025-07-12,15:29:20.000,193,10981325,13485,0,1752334159,13022.028507029994,90.47057828999823,53368.214251920006 2025-07-12,15:29:21.000,193,10981289,13125,0,1752334160,13022.09587012999,90.49877481000294,53368.214251920006 2025-07-12,15:29:22.000,193,10981327,13285,0,1752334161,13022.149760609995,90.5058239400023,53368.22822616 2025-07-12,15:29:23.000,193,10981346,13125,0,1752334162,13022.23733263999,90.58336437000253,53368.22123904 2025-07-12,15:29:24.000,193,10981362,13245,0,1752334163,13022.24406895,90.61861001999932,53368.242200400004 2025-07-12,15:29:25.000,193,10981387,13045,0,1752334164,13022.28448681,90.68910132000019,53368.30508448001 2025-07-12,15:29:26.000,193,10981313,13445,0,1752334165,13022.31816835999,90.73844523000298,53368.32604584 2025-07-12,15:29:27.000,193,10981322,13405,0,1752334166,13022.311432049995,90.82303479000257,53368.3470072 2025-07-12,15:29:28.000,193,10981342,12965,0,1752334167,13022.351849909996,90.91467348000151,53368.360981440004 2025-07-12,15:29:29.000,193,10981320,13045,0,1752334168,13022.351849909996,91.02041042999917,53368.3470072 2025-07-12,15:29:30.000,193,10981354,13125,0,1752334169,13022.35858621999,91.07680347000132,53368.4168784 2025-07-12,15:29:31.000,193,10981307,13205,0,1752334170,13022.39900407999,91.11909825000475,53368.4168784 2025-07-12,15:29:32.000,193,10981354,13085,0,1752334171,13022.473103489996,91.13319651000347,53368.50072384001 2025-07-12,15:29:33.000,193,10981343,13165,0,1752334172,13022.493312419996,91.15434390000155,53368.61251776 2025-07-12,15:29:34.000,193,10981332,12925,0,1752334173,13022.526993970001,91.18254041999899,53368.61950488001 2025-07-12,15:29:35.000,193,10981323,13085,0,1752334174,13022.587620760001,91.21778607000306,53368.60553064 2025-07-12,15:29:36.000,193,10981388,13005,0,1752334175,13022.614565999997,91.22483520000242,53368.626492 2025-07-12,15:29:37.000,193,10981352,13245,0,1752334176,13022.675192789997,91.25303171999985,53368.60553064 2025-07-12,15:29:38.000,193,10981353,13165,0,1752334177,13022.729083270002,91.23188433000178,53368.58456928 2025-07-12,15:29:39.000,193,10981327,13285,0,1752334178,13022.782973749992,91.20368781000434,53368.57059504001 2025-07-12,15:29:40.000,193,10981330,13125,0,1752334179,13022.796446369997,91.20368781000434,53368.52168520001 2025-07-12,15:29:41.000,193,10981328,13205,0,1752334180,13022.816655299997,91.18958954999835,53368.647453360005 2025-07-12,15:29:42.000,193,10981366,13165,0,1752334181,13022.890754710003,91.18958954999835,53368.61251776 2025-07-12,15:29:43.000,193,10981303,13205,0,1752334182,13022.924436259993,91.14729477000219,53368.58456928 2025-07-12,15:29:44.000,193,10981347,12965,0,1752334183,13022.971590429988,91.14024564000283,53368.61251776 2025-07-12,15:29:45.000,193,10981354,13045,0,1752334184,13022.951381499988,91.0979508599994,53368.68937608001 2025-07-12,15:29:46.000,193,10981338,13085,0,1752334185,13022.951381499988,91.06975434000196,53368.696363200004 2025-07-12,15:29:47.000,193,10981329,13485,0,1752334186,13022.944645189993,91.10499998999876,53368.72431168 2025-07-12,15:29:48.000,193,10981341,13445,0,1752334187,13022.890754710003,91.13319651000347,53368.7312988 2025-07-12,15:29:49.000,193,10981380,12925,0,1752334188,13022.877282089998,91.12614738000411,53368.766234400005 2025-07-12,15:29:50.000,193,10981340,13325,0,1752334189,13022.877282089998,91.14024564000283,53368.73828592001 2025-07-12,15:29:51.000,193,10981355,13085,0,1752334190,13022.843600539993,91.14729477000219,53368.79418288 2025-07-12,15:29:52.000,193,10981351,13165,0,1752334191,13022.823391609993,91.12614738000411,53368.75924728001 2025-07-12,15:29:53.000,193,10981347,12965,0,1752334192,13022.782973749992,91.08385260000068,53368.79418288 2025-07-12,15:29:54.000,193,10981377,13045,0,1752334193,13022.803182679992,91.03450868999789,53368.80117 2025-07-12,15:29:55.000,193,10981353,12965,0,1752334194,13022.776237439997,90.97811565000302,53368.79418288 2025-07-12,15:29:56.000,193,10981363,13205,0,1752334195,13022.789710060002,90.95696825999767,53368.78020864 2025-07-12,15:29:57.000,193,10981392,13325,0,1752334196,13022.809918990002,90.9499191299983,53368.745273040004 2025-07-12,15:29:58.000,193,10981355,13165,0,1752334197,13022.877282089998,90.94286999999895,53368.90597680001 2025-07-12,15:29:59.000,193,10981373,13245,0,1752334198,13022.917699949998,90.9499191299983,53368.8710412 2025-07-12,15:30:00.000,193,10981355,13205,0,1752334199,13022.991799359988,90.92172261000087,53368.912963920004 2025-07-12,15:30:01.000,193,10981378,13085,0,1752334200,13023.012008289988,90.93582086999959,53368.933925280005 2025-07-12,15:30:02.000,193,10981370,13445,0,1752334201,13023.065898769994,90.9499191299983,53368.96886088 2025-07-12,15:30:03.000,193,10981341,13245,0,1752334202,13023.072635079989,90.93582086999959,53368.91995104 2025-07-12,15:30:04.000,193,10981349,13085,0,1752334203,13023.119789249999,90.92877174000023,53368.95488664001 2025-07-12,15:30:05.000,193,10981320,13285,0,1752334204,13023.133261869989,90.99221391000174,53368.96886088 2025-07-12,15:30:06.000,193,10981355,13325,0,1752334205,13023.119789249999,90.9992630400011,53369.06668056 2025-07-12,15:30:07.000,193,10981381,13005,0,1752334206,13023.099580319998,91.00631217000046,53369.052706320006 2025-07-12,15:30:08.000,193,10981356,13165,0,1752334207,13023.092844009989,90.99221391000174,53369.03873208 2025-07-12,15:30:09.000,193,10981374,13245,0,1752334208,13023.099580319998,90.9992630400011,53369.08764192 2025-07-12,15:30:10.000,193,10981302,13285,0,1752334209,13023.106316629994,90.9640173900043,53369.02475784001 2025-07-12,15:30:11.000,193,10981331,13125,0,1752334210,13023.187152349994,90.9640173900043,53369.10860328 2025-07-12,15:30:12.000,193,10981325,13365,0,1752334211,13023.28146069,90.93582086999959,53369.150526000005 2025-07-12,15:30:13.000,193,10981326,12925,0,1752334212,13023.32187855,90.84418218000064,53369.150526000005 2025-07-12,15:30:14.000,193,10981387,13165,0,1752334213,13023.4229232,90.75959262000106,53369.248345680004 2025-07-12,15:30:15.000,193,10981364,13125,0,1752334214,13023.51723153999,90.73844523000298,53369.27629416 2025-07-12,15:30:16.000,193,10981369,13245,0,1752334215,13023.52396785,90.66795393000211,53369.31122976001 2025-07-12,15:30:17.000,193,10981381,13285,0,1752334216,13023.651957739996,90.67500306000147,53369.220397200006 2025-07-12,15:30:18.000,193,10981332,13405,0,1752334217,13023.64522143,90.62565914999868,53369.28328128 2025-07-12,15:30:19.000,193,10981330,13205,0,1752334218,13023.611539879996,90.59041350000189,53369.22738432 2025-07-12,15:30:20.000,193,10981332,13165,0,1752334219,13023.57785832999,90.54811871999846,53369.20642296 2025-07-12,15:30:21.000,193,10981334,13245,0,1752334220,13023.57785832999,90.49877481000294,53369.269307040006 2025-07-12,15:30:22.000,193,10981304,12925,0,1752334221,13023.55764939999,90.47057828999823,53369.29026840001 2025-07-12,15:30:23.000,193,10981388,13205,0,1752334222,13023.48354999,90.44943090000015,53369.318216880005 2025-07-12,15:30:24.000,193,10981383,13285,0,1752334223,13023.51723153999,90.44943090000015,53369.33917824001 2025-07-12,15:30:25.000,193,10981337,12925,0,1752334224,13023.59806725999,90.42123438000272,53369.3950752 2025-07-12,15:30:26.000,193,10981371,13125,0,1752334225,13023.6250125,90.43533264000143,53369.36013960001 2025-07-12,15:30:27.000,193,10981293,12685,0,1752334226,13023.732793459996,90.40008699000464,53369.367126720004 2025-07-12,15:30:28.000,193,10981369,13285,0,1752334227,13023.894464899997,90.36484134000057,53369.40206232 2025-07-12,15:30:29.000,193,10981350,13045,0,1752334228,13023.968564310002,90.32959569000377,53369.44398504 2025-07-12,15:30:30.000,193,10981333,13205,0,1752334229,13024.076345269998,90.30844829999842,53369.47193352 2025-07-12,15:30:31.000,193,10981343,13165,0,1752334230,13024.103290509993,90.28025178000098,53369.50686912001 2025-07-12,15:30:32.000,193,10981349,13125,0,1752334231,13024.116763129998,90.28025178000098,53369.54879184001 2025-07-12,15:30:33.000,193,10981364,13125,0,1752334232,13024.116763129998,90.26615352000226,53369.61866304 2025-07-12,15:30:34.000,193,10981394,13085,0,1752334233,13024.123499439993,90.27320265000162,53369.5697532 2025-07-12,15:30:35.000,193,10981383,13325,0,1752334234,13024.143708369993,90.2591043900029,53369.68154712 2025-07-12,15:30:36.000,193,10981393,13245,0,1752334235,13024.170653609988,90.28025178000098,53369.64661152001 2025-07-12,15:30:37.000,193,10981367,13045,0,1752334236,13024.177389919998,90.30139916999906,53369.7094956 2025-07-12,15:30:38.000,193,10981377,13285,0,1752334237,13024.190862539988,90.30844829999842,53369.84225088001 2025-07-12,15:30:39.000,193,10981369,12965,0,1752334238,13024.298643499998,90.35074308000185,53369.870199360004 2025-07-12,15:30:40.000,193,10981339,13285,0,1752334239,13024.379479219999,90.46352915999887,53370.058851600006 2025-07-12,15:30:41.000,193,10981372,13245,0,1752334240,13024.467051249994,90.1956622200014,53369.66757288 2025-07-12,15:30:42.000,193,10981313,13125,0,1752334241,13024.399688149999,90.22385873999883,53369.98199328001 2025-07-12,15:30:43.000,193,10981359,13205,0,1752334242,13024.527678039994,90.26615352000226,53369.90513496 2025-07-12,15:30:44.000,193,10981361,13285,0,1752334243,13024.460314939999,90.28730091000034,53370.07282584 2025-07-12,15:30:45.000,193,10981364,13285,0,1752334244,13024.55462327999,90.2591043900029,53370.05186448001 2025-07-12,15:30:46.000,193,10981363,13205,0,1752334245,13024.568095899995,90.20271135000075,53370.01692888 2025-07-12,15:30:47.000,193,10981340,13285,0,1752334246,13024.547886969995,90.20976048000011,53370.107761440006 2025-07-12,15:30:48.000,193,10981347,13325,0,1752334247,13024.588304829995,90.16746570000396,53370.13570992 2025-07-12,15:30:49.000,193,10981350,13085,0,1752334248,13024.67587685999,90.07582700999774,53370.058851600006 2025-07-12,15:30:50.000,193,10981349,13205,0,1752334249,13024.68261317,89.948942670002,53370.058851600006 2025-07-12,15:30:51.000,193,10981310,13005,0,1752334250,13024.74323996,89.82205832999898,53370.058851600006 2025-07-12,15:30:52.000,193,10981357,13165,0,1752334251,13024.830811989996,89.7374687699994,53370.0937872 2025-07-12,15:30:53.000,193,10981325,13245,0,1752334252,13024.82407568,89.62468269000237,53370.17064552 2025-07-12,15:30:54.000,193,10981374,13125,0,1752334253,13024.871229849996,89.56124052000087,53370.205581120004 2025-07-12,15:30:55.000,193,10981339,13285,0,1752334254,13024.972274499996,89.54714226000215,53370.205581120004 2025-07-12,15:30:56.000,193,10981357,13045,0,1752334255,13025.059846529992,89.52599487000407,53370.24750384001 2025-07-12,15:30:57.000,193,10981320,13245,0,1752334256,13025.154154869997,89.47665096000128,53370.34532352001 2025-07-12,15:30:58.000,193,10981329,13005,0,1752334257,13025.282144759993,89.40615966000041,53370.35231064 2025-07-12,15:30:59.000,193,10981404,12965,0,1752334258,13025.362980479993,89.37091401000362,53370.42916896 2025-07-12,15:31:00.000,193,10981367,13205,0,1752334259,13025.423607269993,89.32157010000083,53370.43615608001 2025-07-12,15:31:01.000,193,10981323,13045,0,1752334260,13025.450552509988,89.30747184000211,53370.50602728 2025-07-12,15:31:02.000,193,10981349,13245,0,1752334261,13025.410134649988,89.23698054000124,53370.62480832 2025-07-12,15:31:03.000,193,10981351,13125,0,1752334262,13025.450552509988,89.21583315000316,53370.66673104 2025-07-12,15:31:04.000,193,10981452,13285,0,1752334263,13025.538124539999,89.1453418500023,53370.610834080006 2025-07-12,15:31:05.000,193,10981294,13085,0,1752334264,13025.551597159989,89.06075229000271,53370.659743920005 2025-07-12,15:31:06.000,193,10981300,13045,0,1752334265,13025.558333469999,89.01845750999928,53370.729615120006 2025-07-12,15:31:07.000,193,10981354,13365,0,1752334266,13025.558333469999,88.8986223000029,53370.75057648001 2025-07-12,15:31:08.000,193,10981326,13125,0,1752334267,13025.511179299989,88.84222926000075,53370.81346056 2025-07-12,15:31:09.000,193,10981402,13085,0,1752334268,13025.477497749998,88.76468883000052,53370.80647344 2025-07-12,15:31:10.000,193,10981328,12965,0,1752334269,13025.477497749998,88.71534491999773,53370.8623704 2025-07-12,15:31:11.000,193,10981346,13085,0,1752334270,13025.470761439989,88.64485362000414,53370.93922872001 2025-07-12,15:31:12.000,193,10981334,13365,0,1752334271,13025.497706679998,88.60960797000007,53370.97416432 2025-07-12,15:31:13.000,193,10981307,13285,0,1752334272,13025.565069779994,88.5038710200024,53370.98115144 2025-07-12,15:31:14.000,193,10981362,13245,0,1752334273,13025.558333469999,88.4756744999977,53370.96717720001 2025-07-12,15:31:15.000,193,10981339,13165,0,1752334274,13025.544860849994,88.41928146000282,53370.91128024 2025-07-12,15:31:16.000,193,10981313,12845,0,1752334275,13025.531388229989,88.36288842000067,53370.946215840006 2025-07-12,15:31:17.000,193,10981339,13245,0,1752334276,13025.490970369989,88.29944624999916,53370.93922872001 2025-07-12,15:31:18.000,193,10981299,13005,0,1752334277,13025.511179299989,88.21485668999958,53370.995125680005 2025-07-12,15:31:19.000,193,10981361,13005,0,1752334278,13025.464025129993,88.14436538999871,53370.995125680005 2025-07-12,15:31:20.000,193,10981326,13085,0,1752334279,13025.470761439989,88.0950214800032,53371.00909992 2025-07-12,15:31:21.000,193,10981296,13285,0,1752334280,13025.490970369989,88.01748105000297,53371.071984 2025-07-12,15:31:22.000,193,10981316,12845,0,1752334281,13025.524651919994,87.91174409999803,53371.113906720006 2025-07-12,15:31:23.000,193,10981281,13205,0,1752334282,13025.531388229989,87.78485976000229,53371.12788096 2025-07-12,15:31:24.000,193,10981401,13045,0,1752334283,13025.538124539999,87.71436846000142,53371.14884232 2025-07-12,15:31:25.000,193,10981307,12925,0,1752334284,13025.558333469999,87.6368280300012,53371.12788096 2025-07-12,15:31:26.000,193,10981349,13285,0,1752334285,13025.524651919994,87.56633673000033,53371.1767908 2025-07-12,15:31:27.000,193,10981326,13365,0,1752334286,13025.531388229989,87.48174717000074,53371.232687760006 2025-07-12,15:31:28.000,193,10981335,13285,0,1752334287,13025.511179299989,87.39715761000116,53371.16980368 2025-07-12,15:31:29.000,193,10981355,13205,0,1752334288,13025.477497749998,87.32666631000029,53371.29557184 2025-07-12,15:31:30.000,193,10981325,13325,0,1752334289,13025.558333469999,87.27732240000478,53371.23967488 2025-07-12,15:31:31.000,193,10981349,13205,0,1752334290,13025.531388229989,87.22092936000263,53371.25364912001 2025-07-12,15:31:32.000,193,10981361,13205,0,1752334291,13025.504442989994,87.21388023000327,53371.260636240004 2025-07-12,15:31:33.000,193,10981314,13085,0,1752334292,13025.477497749998,87.15043806000176,53371.260636240004 2025-07-12,15:31:34.000,193,10981375,12925,0,1752334293,13025.470761439989,87.11519240999769,53371.260636240004 2025-07-12,15:31:35.000,193,10981324,13165,0,1752334294,13025.410134649988,87.09404501999961,53371.23967488 2025-07-12,15:31:36.000,193,10981306,13125,0,1752334295,13025.389925719988,86.99535720000131,53371.29557184 2025-07-12,15:31:37.000,193,10981340,13085,0,1752334296,13025.295617379998,86.9319150299998,53371.35146880001 2025-07-12,15:31:38.000,193,10981333,13445,0,1752334297,13025.275408449997,86.85437459999957,53371.400378640006 2025-07-12,15:31:39.000,193,10981374,13125,0,1752334298,13025.160891179992,86.76273591000063,53371.498198320005 2025-07-12,15:31:40.000,193,10981357,13365,0,1752334299,13025.147418560002,86.6851954800004,53371.51217256 2025-07-12,15:31:41.000,193,10981326,13085,0,1752334300,13025.154154869997,86.5865076600021,53371.5261468 2025-07-12,15:31:42.000,193,10981321,13245,0,1752334301,13025.066582840002,86.55126200999803,53371.49121120001 2025-07-12,15:31:43.000,193,10981328,13285,0,1752334302,13024.985747120001,86.45257418999972,53371.51915968001 2025-07-12,15:31:44.000,193,10981391,13445,0,1752334303,13024.945329260001,86.35388637000142,53371.49121120001 2025-07-12,15:31:45.000,193,10981315,13205,0,1752334304,13024.911647709996,86.32568985000398,53371.49121120001 2025-07-12,15:31:46.000,193,10981324,13245,0,1752334305,13024.84428461,86.2270020299984,53371.56108240001 2025-07-12,15:31:47.000,193,10981397,13125,0,1752334306,13024.9049114,86.14241246999882,53371.56108240001 2025-07-12,15:31:48.000,193,10981328,13245,0,1752334307,13024.877966159991,86.0296263900018,53371.58903088001 2025-07-12,15:31:49.000,193,10981420,13045,0,1752334308,13024.877966159991,85.97323334999965,53371.596018000004 2025-07-12,15:31:50.000,193,10981336,13285,0,1752334309,13024.88470247,85.93798770000285,53371.60300512 2025-07-12,15:31:51.000,193,10981326,13005,0,1752334310,13024.898175089991,85.89569291999942,53371.714799040004 2025-07-12,15:31:52.000,193,10981324,13205,0,1752334311,13024.810603059996,85.89569291999942,53371.72877328001 2025-07-12,15:31:53.000,193,10981333,13285,0,1752334312,13024.770185199995,85.86749640000198,53371.665889200005 2025-07-12,15:31:54.000,193,10981405,13525,0,1752334313,13024.790394129996,85.81815248999919,53371.65890208001 2025-07-12,15:31:55.000,193,10981306,12925,0,1752334314,13024.80386675,85.77585771000304,53371.72877328001 2025-07-12,15:31:56.000,193,10981349,13325,0,1752334315,13024.88470247,85.73356292999961,53371.665889200005 2025-07-12,15:31:57.000,193,10981360,13245,0,1752334316,13024.86449354,85.69126815000345,53371.72877328001 2025-07-12,15:31:58.000,193,10981345,13405,0,1752334317,13024.891438779996,85.64192424000066,53371.67986344 2025-07-12,15:31:59.000,193,10981407,13085,0,1752334318,13024.84428461,85.59258032999787,53371.6309536 2025-07-12,15:32:00.000,193,10981292,13085,0,1752334319,13024.891438779996,85.59258032999787,53371.58204376 2025-07-12,15:32:01.000,193,10981359,13085,0,1752334320,13024.938592949991,85.57848206999915,53371.58903088001 2025-07-12,15:32:02.000,193,10981352,13125,0,1752334321,13024.898175089991,85.57848206999915,53371.7008248 2025-07-12,15:32:03.000,193,10981344,13285,0,1752334322,13024.898175089991,85.55733468000108,53371.7008248 2025-07-12,15:32:04.000,193,10981393,12885,0,1752334323,13024.851020919996,85.536187290003,53371.69383768 2025-07-12,15:32:05.000,193,10981362,13045,0,1752334324,13024.80386675,85.536187290003,53371.89646416001 2025-07-12,15:32:06.000,193,10981307,13245,0,1752334325,13024.790394129996,85.5714329399998,53371.96633536 2025-07-12,15:32:07.000,193,10981318,13085,0,1752334326,13024.80386675,85.5714329399998,53371.99428384001 2025-07-12,15:32:08.000,193,10981311,13165,0,1752334327,13024.81733936999,85.62077685000258,53372.120052000006 2025-07-12,15:32:09.000,193,10981350,13245,0,1752334328,13024.891438779996,85.52913816000364,53371.99428384001 2025-07-12,15:32:10.000,193,10981318,13045,0,1752334329,13024.857757229991,85.47274512000149,53372.00825808 2025-07-12,15:32:11.000,193,10981361,13005,0,1752334330,13024.958801879991,85.48684338000021,53371.9803096 2025-07-12,15:32:12.000,193,10981352,12925,0,1752334331,13024.999219739992,85.47979425000085,53372.0152452 2025-07-12,15:32:13.000,193,10981320,13445,0,1752334332,13025.032901289997,85.44454860000405,53372.04319368001 2025-07-12,15:32:14.000,193,10981380,13445,0,1752334333,13025.039637599992,85.39520469000126,53372.02223232001 2025-07-12,15:32:15.000,193,10981314,13285,0,1752334334,13025.100264389992,85.40225382000062,53372.0152452 2025-07-12,15:32:16.000,193,10981280,13085,0,1752334335,13025.066582840002,85.37405730000319,53371.97332248001 2025-07-12,15:32:17.000,193,10981323,13045,0,1752334336,13025.059846529992,85.35290990999783,53371.94537400001 2025-07-12,15:32:18.000,193,10981304,13165,0,1752334337,13025.005956050001,85.31766426000104,53371.95934824 2025-07-12,15:32:19.000,193,10981353,12965,0,1752334338,13024.985747120001,85.29651687000296,53371.98729672 2025-07-12,15:32:20.000,193,10981371,13285,0,1752334339,13024.88470247,85.27536948000488,53372.05716792 2025-07-12,15:32:21.000,193,10981347,13165,0,1752334340,13024.830811989996,85.25422208999953,53372.07812928 2025-07-12,15:32:22.000,193,10981359,13125,0,1752334341,13024.72303103,85.24717296000017,53372.06415504001 2025-07-12,15:32:23.000,193,10981327,13085,0,1752334342,13024.648931619995,85.21192731000338,53372.07812928 2025-07-12,15:32:24.000,193,10981338,13325,0,1752334343,13024.52094173,85.21192731000338,53372.07812928 2025-07-12,15:32:25.000,193,10981398,13005,0,1752334344,13024.419897079999,85.18373078999866,53372.13402624 2025-07-12,15:32:26.000,193,10981361,12885,0,1752334345,13024.312116119989,85.19077991999802,53372.050180800004 2025-07-12,15:32:27.000,193,10981348,13245,0,1752334346,13024.170653609988,85.14143601000251,53372.11306488001 2025-07-12,15:32:28.000,193,10981350,13085,0,1752334347,13024.103290509993,85.04979732000356,53372.0851164 2025-07-12,15:32:29.000,193,10981375,13285,0,1752334348,13024.049400030002,85.02864992999821,53372.050180800004 2025-07-12,15:32:30.000,193,10981337,13245,0,1752334349,13024.022454789992,84.97225689000334,53372.06415504001 2025-07-12,15:32:31.000,193,10981334,13085,0,1752334350,13024.002245859992,84.9299621099999,53372.0851164 2025-07-12,15:32:32.000,193,10981384,13285,0,1752334351,13023.948355380002,84.89471646000311,53372.050180800004 2025-07-12,15:32:33.000,193,10981356,13005,0,1752334352,13023.928146450002,84.84537255000032,53372.04319368001 2025-07-12,15:32:34.000,193,10981383,12925,0,1752334353,13023.894464899997,84.81012690000352,53372.071142160006 2025-07-12,15:32:35.000,193,10981327,13125,0,1752334354,13023.847310730001,84.75373386000138,53372.001270960005 2025-07-12,15:32:36.000,193,10981342,13125,0,1752334355,13023.732793459996,84.77488124999945,53372.0851164 2025-07-12,15:32:37.000,193,10981303,13285,0,1752334356,13023.64522143,84.81717603000288,53372.05716792 2025-07-12,15:32:38.000,193,10981352,13085,0,1752334357,13023.48354999,84.88061820000439,53372.071142160006 2025-07-12,15:32:39.000,193,10981410,13085,0,1752334358,13023.409450579995,84.9299621099999,53372.0152452 2025-07-12,15:32:40.000,193,10981333,13165,0,1752334359,13023.34208748,84.96520776000398,53372.03620656 2025-07-12,15:32:41.000,193,10981371,13085,0,1752334360,13023.31514223999,84.98635515000205,53372.02921944 2025-07-12,15:32:42.000,193,10981380,13325,0,1752334361,13023.28146069,85.01455166999949,53372.07812928 2025-07-12,15:32:43.000,193,10981352,13285,0,1752334362,13023.187152349994,85.00750254000013,53372.099090640004 2025-07-12,15:32:44.000,193,10981407,13365,0,1752334363,13023.166943419994,84.97225689000334,53372.05716792 2025-07-12,15:32:45.000,193,10981355,13125,0,1752334364,13023.146734489994,85.00045341000077,53372.1549876 2025-07-12,15:32:46.000,193,10981286,13085,0,1752334365,13023.166943419994,84.99340428000141,53372.099090640004 2025-07-12,15:32:47.000,193,10981330,13445,0,1752334366,13023.21409758999,84.95815863000462,53371.99428384001 2025-07-12,15:32:48.000,193,10981316,13085,0,1752334367,13023.241042829999,84.95815863000462,53372.001270960005 2025-07-12,15:32:49.000,193,10981366,13165,0,1752334368,13023.21409758999,84.87356906999776,53372.02921944 2025-07-12,15:32:50.000,193,10981366,13245,0,1752334369,13023.27472437999,84.88766733000375,53372.050180800004 2025-07-12,15:32:51.000,193,10981344,13365,0,1752334370,13023.30166962,84.90881472000183,53372.00825808 2025-07-12,15:32:52.000,193,10981339,13205,0,1752334371,13023.308405929994,84.90881472000183,53372.00825808 2025-07-12,15:32:53.000,193,10981372,13325,0,1752334372,13023.36229641,84.83832342000096,53371.931399760004 2025-07-12,15:32:54.000,193,10981358,13205,0,1752334373,13023.389241649995,84.8665199399984,53372.00825808 2025-07-12,15:32:55.000,193,10981317,13365,0,1752334374,13023.44313213,84.88766733000375,53372.02223232001 2025-07-12,15:32:56.000,193,10981359,13285,0,1752334375,13023.51723153999,84.85242167999968,53371.94537400001 2025-07-12,15:32:57.000,193,10981316,13565,0,1752334376,13023.550913089995,84.7678321200001,53371.87550280001 2025-07-12,15:32:58.000,193,10981363,13165,0,1752334377,13023.48354999,84.70438994999859,53371.9803096 2025-07-12,15:32:59.000,193,10981387,13285,0,1752334378,13023.37576902999,84.71143907999794,53372.001270960005 2025-07-12,15:33:00.000,193,10981305,13005,0,1752334379,13023.29493330999,84.64094778000435,53371.9104384 2025-07-12,15:33:01.000,193,10981312,13285,0,1752334380,13023.180416039999,84.57750561000285,53371.97332248001 2025-07-12,15:33:02.000,193,10981371,13325,0,1752334381,13023.113052939989,84.52816170000006,53372.00825808 2025-07-12,15:33:03.000,193,10981355,13165,0,1752334382,13023.065898769994,84.4858669200039,53372.03620656 2025-07-12,15:33:04.000,193,10981395,13125,0,1752334383,13023.018744599998,84.38012996999896,53372.050180800004 2025-07-12,15:33:05.000,193,10981322,13365,0,1752334384,13023.018744599998,84.24619650000386,53372.07812928 2025-07-12,15:33:06.000,193,10981348,13445,0,1752334385,13022.998535669998,84.14750867999828,53372.0152452 2025-07-12,15:33:07.000,193,10981346,13445,0,1752334386,13022.985063049993,84.1263612900002,53372.14800048 2025-07-12,15:33:08.000,193,10981316,13125,0,1752334387,13022.971590429988,84.05586998999934,53372.16197472001 2025-07-12,15:33:09.000,193,10981357,13245,0,1752334388,13023.018744599998,84.02062434000254,53372.20389744 2025-07-12,15:33:10.000,193,10981286,13045,0,1752334389,13022.998535669998,84.02062434000254,53372.28075576001 2025-07-12,15:33:11.000,193,10981320,13205,0,1752334390,13023.119789249999,84.01357521000318,53372.13402624 2025-07-12,15:33:12.000,193,10981343,13085,0,1752334391,13023.086107699994,83.97128042999975,53372.09210352001 2025-07-12,15:33:13.000,193,10981357,13045,0,1752334392,13023.025480909993,83.93603478000296,53372.10607776 2025-07-12,15:33:14.000,193,10981355,13085,0,1752334393,13022.998535669998,83.95718217000103,53372.071142160006 2025-07-12,15:33:15.000,193,10981393,13565,0,1752334394,13022.971590429988,83.9289856500036,53372.09210352001 2025-07-12,15:33:16.000,193,10981354,13085,0,1752334395,13022.991799359988,83.88669087000017,53372.120052000006 2025-07-12,15:33:17.000,193,10981337,13125,0,1752334396,13022.958117809998,83.8796417400008,53372.0851164 2025-07-12,15:33:18.000,193,10981355,13445,0,1752334397,13022.978326739998,83.86554348000209,53372.09210352001 2025-07-12,15:33:19.000,193,10981395,12925,0,1752334398,13022.951381499988,83.80915043999994,53372.14800048 2025-07-12,15:33:20.000,193,10981344,13085,0,1752334399,13022.951381499988,83.82324869999866,53372.13402624 2025-07-12,15:33:21.000,193,10981338,13245,0,1752334400,13022.985063049993,83.78800305000186,53372.18293608 2025-07-12,15:33:22.000,193,10981315,12845,0,1752334401,13022.985063049993,83.82324869999866,53372.24582016 2025-07-12,15:33:23.000,193,10981372,13005,0,1752334402,13022.931172569988,83.83029782999802,53372.25280728 2025-07-12,15:33:24.000,193,10981334,13085,0,1752334403,13022.917699949998,83.80915043999994,53372.1549876 2025-07-12,15:33:25.000,193,10981277,13365,0,1752334404,13022.904227329993,83.8161995699993,53372.238833040006 2025-07-12,15:33:26.000,193,10981341,13445,0,1752334405,13022.917699949998,83.80915043999994,53372.25979440001 2025-07-12,15:33:27.000,193,10981327,13165,0,1752334406,13022.958117809998,83.84439609000401,53372.287742880006 2025-07-12,15:33:28.000,193,10981334,13445,0,1752334407,13022.964854119993,83.85849435000273,53372.25979440001 2025-07-12,15:33:29.000,193,10981336,13205,0,1752334408,13022.944645189993,83.84439609000401,53372.25280728 2025-07-12,15:33:30.000,193,10981342,13365,0,1752334409,13022.884018399993,83.82324869999866,53372.27376864 2025-07-12,15:33:31.000,193,10981320,12845,0,1752334410,13022.890754710003,83.79505218000122,53372.24582016 2025-07-12,15:33:32.000,193,10981360,12965,0,1752334411,13022.816655299997,83.73161000999971,53372.29473 2025-07-12,15:33:33.000,193,10981354,13405,0,1752334412,13022.823391609993,83.7809539200025,53372.35761408001 2025-07-12,15:33:34.000,193,10981352,13285,0,1752334413,13022.850336850002,83.7809539200025,53372.35761408001 2025-07-12,15:33:35.000,193,10981318,13285,0,1752334414,13022.843600539993,83.76685566000378,53372.30870424001 2025-07-12,15:33:36.000,193,10981361,13245,0,1752334415,13022.870545780002,83.76685566000378,53372.25979440001 2025-07-12,15:33:37.000,193,10981356,12965,0,1752334416,13022.796446369997,83.76685566000378,53372.287742880006 2025-07-12,15:33:38.000,193,10981380,13205,0,1752334417,13022.769501130002,83.75980653000443,53372.2248588 2025-07-12,15:33:39.000,193,10981357,13205,0,1752334418,13022.695401719997,83.80210131000058,53372.2248588 2025-07-12,15:33:40.000,193,10981390,13485,0,1752334419,13022.681929099992,83.87259261000145,53372.25979440001 2025-07-12,15:33:41.000,193,10981362,13405,0,1752334420,13022.661720169992,83.93603478000296,53372.25979440001 2025-07-12,15:33:42.000,193,10981360,13045,0,1752334421,13022.607829690001,83.96423130000039,53372.266781520004 2025-07-12,15:33:43.000,193,10981342,13045,0,1752334422,13022.540466589991,84.0276734700019,53372.24582016 2025-07-12,15:33:44.000,193,10981383,13125,0,1752334423,13022.439421939991,84.06996824999806,53372.217871680004 2025-07-12,15:33:45.000,193,10981391,13245,0,1752334424,13022.31816835999,84.09111564000341,53372.25280728 2025-07-12,15:33:46.000,193,10981307,13165,0,1752334425,13022.28448681,84.1263612900002,53372.23184592001 2025-07-12,15:33:47.000,193,10981368,13365,0,1752334426,13022.21712370999,84.14750867999828,53372.24582016 2025-07-12,15:33:48.000,193,10981388,13165,0,1752334427,13022.16323323,84.16160694000428,53372.25979440001 2025-07-12,15:33:49.000,193,10981392,13165,0,1752334428,13022.129551679995,84.19685259000107,53372.24582016 2025-07-12,15:33:50.000,193,10981331,13445,0,1752334429,13022.129551679995,84.2391473700045,53372.28075576001 2025-07-12,15:33:51.000,193,10981374,13205,0,1752334430,13022.07566119999,84.28849128000002,53372.287742880006 2025-07-12,15:33:52.000,193,10981360,13165,0,1752334431,13022.068924889994,84.32373693000409,53372.25979440001 2025-07-12,15:33:53.000,193,10981368,13245,0,1752334432,13022.04197965,84.35898258000088,53372.27376864 2025-07-12,15:33:54.000,193,10981358,13405,0,1752334433,13022.021770719999,84.41537562000303,53372.238833040006 2025-07-12,15:33:55.000,193,10981373,13045,0,1752334434,13021.907253449994,84.46471952999855,53372.16197472001 2025-07-12,15:33:56.000,193,10981365,13165,0,1752334435,13021.839890349998,84.49291605000326,53372.217871680004 2025-07-12,15:33:57.000,193,10981408,13205,0,1752334436,13021.705164149993,84.5211125700007,53372.23184592001 2025-07-12,15:33:58.000,193,10981382,13125,0,1752334437,13021.610855810002,84.55635822000477,53372.21088456001 2025-07-12,15:33:59.000,193,10981363,13205,0,1752334438,13021.503074849992,84.59160387000156,53372.16197472001 2025-07-12,15:34:00.000,193,10981362,13285,0,1752334439,13021.361612339992,84.63389864999772,53372.20389744 2025-07-12,15:34:01.000,193,10981314,13085,0,1752334440,13021.260567689991,84.66209517000243,53372.17594896 2025-07-12,15:34:02.000,193,10981382,13285,0,1752334441,13021.12584149,84.68324256000051,53372.16197472001 2025-07-12,15:34:03.000,193,10981387,13165,0,1752334442,13021.00458791,84.70438994999859,53372.16197472001 2025-07-12,15:34:04.000,193,10981331,13205,0,1752334443,13020.97764266999,84.68324256000051,53372.16197472001 2025-07-12,15:34:05.000,193,10981378,13125,0,1752334444,13020.96417005,84.65504604000307,53372.168961840005 2025-07-12,15:34:06.000,193,10981419,13205,0,1752334445,13020.94396112,84.64094778000435,53372.120052000006 2025-07-12,15:34:07.000,193,10981388,13445,0,1752334446,13020.92375219,84.66914430000179,53372.11306488001 2025-07-12,15:34:08.000,193,10981351,13325,0,1752334447,13020.910279569995,84.70438994999859,53372.0851164 2025-07-12,15:34:09.000,193,10981375,13405,0,1752334448,13020.829443849994,84.71143907999794,53372.0851164 2025-07-12,15:34:10.000,193,10981352,13125,0,1752334449,13020.802498609999,84.73963560000266,53372.050180800004 2025-07-12,15:34:11.000,193,10981395,13045,0,1752334450,13020.687981339994,84.81717603000288,53372.0152452 2025-07-12,15:34:12.000,193,10981349,13325,0,1752334451,13020.613881929989,84.90881472000183,53372.00825808 2025-07-12,15:34:13.000,193,10981365,13405,0,1752334452,13020.485892039993,84.98635515000205,53371.88947704 2025-07-12,15:34:14.000,193,10981307,13085,0,1752334453,13020.364638459992,85.07094471000164,53371.903451280006 2025-07-12,15:34:15.000,193,10981371,13085,0,1752334454,13020.297275359997,85.14143601000251,53371.93838688 2025-07-12,15:34:16.000,193,10981386,13045,0,1752334455,13020.263593809992,85.16258340000059,53371.92441264001 2025-07-12,15:34:17.000,193,10981352,13245,0,1752334456,13020.236648569997,85.19782905000466,53371.94537400001 2025-07-12,15:34:18.000,193,10981321,13285,0,1752334457,13020.216439639997,85.16963252999994,53371.84755432 2025-07-12,15:34:19.000,193,10981385,13245,0,1752334458,13020.202967019992,85.1766816599993,53371.79864448 2025-07-12,15:34:20.000,193,10981395,13285,0,1752334459,13020.176021779997,85.16963252999994,53371.79864448 2025-07-12,15:34:21.000,193,10981363,13125,0,1752334460,13020.182758089992,85.20487818000402,53371.84755432 2025-07-12,15:34:22.000,193,10981332,13125,0,1752334461,13020.176021779997,85.19077991999802,53371.86152856 2025-07-12,15:34:23.000,193,10981356,13005,0,1752334462,13020.108658680001,85.26127121999889,53371.86152856 2025-07-12,15:34:24.000,193,10981387,13085,0,1752334463,13020.041295579991,85.25422208999953,53371.82659296001 2025-07-12,15:34:25.000,193,10981332,13285,0,1752334464,13019.9874051,85.29651687000296,53371.84755432 2025-07-12,15:34:26.000,193,10981378,13045,0,1752334465,13019.92677831,85.33176251999976,53371.85454144001 2025-07-12,15:34:27.000,193,10981374,13285,0,1752334466,13019.92677831,85.41635207999934,53371.79864448 2025-07-12,15:34:28.000,193,10981375,13285,0,1752334467,13019.96719617,85.45159773000341,53371.82659296001 2025-07-12,15:34:29.000,193,10981373,13085,0,1752334468,13019.9874051,85.47979425000085,53371.784670240006 2025-07-12,15:34:30.000,193,10981366,13245,0,1752334469,13020.034559269996,85.47979425000085,53371.86851568 2025-07-12,15:34:31.000,193,10981393,12925,0,1752334470,13020.081713439991,85.49389250999957,53371.82659296001 2025-07-12,15:34:32.000,193,10981365,13085,0,1752334471,13020.135603919996,85.47274512000149,53371.763708880004 2025-07-12,15:34:33.000,193,10981373,13285,0,1752334472,13020.142340229992,85.47979425000085,53371.763708880004 2025-07-12,15:34:34.000,193,10981395,13085,0,1752334473,13020.223175949992,85.45159773000341,53371.714799040004 2025-07-12,15:34:35.000,193,10981363,13285,0,1752334474,13020.256857499997,85.44454860000405,53371.72178616 2025-07-12,15:34:36.000,193,10981343,13045,0,1752334475,13020.304011669992,85.45159773000341,53371.665889200005 2025-07-12,15:34:37.000,193,10981361,13125,0,1752334476,13020.364638459992,85.43045033999806,53371.72178616 2025-07-12,15:34:38.000,193,10981341,13205,0,1752334477,13020.384847389993,85.46569599000213,53371.74274752 2025-07-12,15:34:39.000,193,10981399,13085,0,1752334478,13020.398320009997,85.49389250999957,53371.72178616 2025-07-12,15:34:40.000,193,10981355,13325,0,1752334479,13020.438737869998,85.57848206999915,53371.74274752 2025-07-12,15:34:41.000,193,10981385,13165,0,1752334480,13020.465683109993,85.62077685000258,53371.7008248 2025-07-12,15:34:42.000,193,10981365,13325,0,1752334481,13020.539782519998,85.65602249999938,53371.70781192001 2025-07-12,15:34:43.000,193,10981333,13205,0,1752334482,13020.613881929989,85.6701207599981,53371.74973464 2025-07-12,15:34:44.000,193,10981366,13445,0,1752334483,13020.620618239998,85.71241554000153,53371.74973464 2025-07-12,15:34:45.000,193,10981360,13165,0,1752334484,13020.708190269994,85.74766118999833,53371.74973464 2025-07-12,15:34:46.000,193,10981358,13045,0,1752334485,13020.694717649989,85.75471031999768,53371.74973464 2025-07-12,15:34:47.000,193,10981383,13005,0,1752334486,13020.735135509989,85.76880858000368,53371.69383768 2025-07-12,15:34:48.000,193,10981357,13445,0,1752334487,13020.82270754,85.73356292999961,53371.81960584 2025-07-12,15:34:49.000,193,10981375,13085,0,1752334488,13020.8631254,85.72651380000025,53371.784670240006 2025-07-12,15:34:50.000,193,10981367,13165,0,1752334489,13020.88333433,85.70536641000217,53371.86851568 2025-07-12,15:34:51.000,193,10981342,13125,0,1752334490,13020.90354326,85.66307162999874,53371.86152856 2025-07-12,15:34:52.000,193,10981373,13205,0,1752334491,13020.93722480999,85.6701207599981,53371.85454144001 2025-07-12,15:34:53.000,193,10981423,13445,0,1752334492,13020.92375219,85.6701207599981,53371.93838688 2025-07-12,15:34:54.000,193,10981358,12925,0,1752334493,13020.970906359995,85.71946467000089,53371.86851568 2025-07-12,15:34:55.000,193,10981393,13285,0,1752334494,13020.970906359995,85.69126815000345,53371.9803096 2025-07-12,15:34:56.000,193,10981344,13165,0,1752334495,13021.02479684,85.76175945000432,53371.88947704 2025-07-12,15:34:57.000,193,10981380,13405,0,1752334496,13021.031533149995,85.79700510000112,53371.85454144001 2025-07-12,15:34:58.000,193,10981379,13285,0,1752334497,13021.14605042,85.79700510000112,53371.80563160001 2025-07-12,15:34:59.000,193,10981405,13445,0,1752334498,13021.193204589996,85.79700510000112,53371.79864448 2025-07-12,15:35:00.000,193,10981322,12925,0,1752334499,13021.287512930001,85.82520161999855,53371.74973464 2025-07-12,15:35:01.000,193,10981355,13285,0,1752334500,13021.348139720001,85.82520161999855,53371.833580080005 2025-07-12,15:35:02.000,193,10981360,13085,0,1752334501,13021.395293889997,85.83929988000455,53371.81261872 2025-07-12,15:35:03.000,193,10981369,13165,0,1752334502,13021.489602230002,85.88864379000006,53371.85454144001 2025-07-12,15:35:04.000,193,10981387,13085,0,1752334503,13021.583910569992,85.94503683000221,53371.88947704 2025-07-12,15:35:05.000,193,10981329,13445,0,1752334504,13021.691691530003,85.95913509000093,53371.882489920004 2025-07-12,15:35:06.000,193,10981350,13445,0,1752334505,13021.785999869993,86.05077377999987,53371.86851568 2025-07-12,15:35:07.000,193,10981351,13085,0,1752334506,13021.819681419998,86.06487203999859,53371.89646416001 2025-07-12,15:35:08.000,193,10981355,13205,0,1752334507,13021.853362969989,86.10716682000202,53371.91742552 2025-07-12,15:35:09.000,193,10981362,13005,0,1752334508,13021.907253449994,86.19880551000097,53371.903451280006 2025-07-12,15:35:10.000,193,10981354,13125,0,1752334509,13021.940934999999,86.2270020299984,53371.89646416001 2025-07-12,15:35:11.000,193,10981365,12925,0,1752334510,13022.01503440999,86.31864072000462,53371.952361120006 2025-07-12,15:35:12.000,193,10981363,13205,0,1752334511,13022.048715959994,86.36093550000078,53371.89646416001 2025-07-12,15:35:13.000,193,10981359,13125,0,1752334512,13022.169969539995,86.3750337599995,53371.97332248001 2025-07-12,15:35:14.000,193,10981389,13125,0,1752334513,13022.230596329995,86.36798463000014,53371.97332248001 2025-07-12,15:35:15.000,193,10981385,13125,0,1752334514,13022.291223119995,86.3750337599995,53372.0152452 2025-07-12,15:35:16.000,193,10981342,13005,0,1752334515,13022.29795942999,86.40323028000421,53371.97332248001 2025-07-12,15:35:17.000,193,10981383,13165,0,1752334516,13022.250805259995,86.36798463000014,53371.99428384001 2025-07-12,15:35:18.000,193,10981358,13125,0,1752334517,13022.28448681,86.41027941000357,53372.00825808 2025-07-12,15:35:19.000,193,10981368,13245,0,1752334518,13022.291223119995,86.42437767000229,53372.03620656 2025-07-12,15:35:20.000,193,10981351,13325,0,1752334519,13022.30469574,86.39618115000485,53371.98729672 2025-07-12,15:35:21.000,193,10981355,13205,0,1752334520,13022.39900407999,86.38913201999821,53372.00825808 2025-07-12,15:35:22.000,193,10981384,13245,0,1752334521,13022.40574039,86.36093550000078,53372.00825808 2025-07-12,15:35:23.000,193,10981350,13085,0,1752334522,13022.452894559996,86.35388637000142,53372.03620656 2025-07-12,15:35:24.000,193,10981349,13125,0,1752334523,13022.574148139996,86.31864072000462,53372.05716792 2025-07-12,15:35:25.000,193,10981341,13325,0,1752334524,13022.614565999997,86.30454245999863,53372.03620656 2025-07-12,15:35:26.000,193,10981377,13245,0,1752334525,13022.641511239992,86.28339507000055,53371.98729672 2025-07-12,15:35:27.000,193,10981345,13245,0,1752334526,13022.681929099992,86.29044419999991,53371.98729672 2025-07-12,15:35:28.000,193,10981379,13405,0,1752334527,13022.735819579997,86.31159158999799,53371.97332248001 2025-07-12,15:35:29.000,193,10981359,13005,0,1752334528,13022.708874340002,86.34683724000206,53371.92441264001 2025-07-12,15:35:30.000,193,10981343,13485,0,1752334529,13022.661720169992,86.38208288999886,53372.050180800004 2025-07-12,15:35:31.000,193,10981390,13285,0,1752334530,13022.621302309992,86.42437767000229,53372.04319368001 2025-07-12,15:35:32.000,193,10981386,13245,0,1752334531,13022.533730279996,86.48077071000444,53372.06415504001 2025-07-12,15:35:33.000,193,10981384,13325,0,1752334532,13022.520257659991,86.50191810000251,53372.099090640004 2025-07-12,15:35:34.000,193,10981334,13245,0,1752334533,13022.44615825,86.56536027000402,53372.14101336001 2025-07-12,15:35:35.000,193,10981376,13085,0,1752334534,13022.44615825,86.6217533099989,53372.120052000006 2025-07-12,15:35:36.000,193,10981346,13125,0,1752334535,13022.432685629996,86.61470417999953,53372.09210352001 2025-07-12,15:35:37.000,193,10981353,13125,0,1752334536,13022.439421939991,86.64290070000425,53372.120052000006 2025-07-12,15:35:38.000,193,10981350,13245,0,1752334537,13022.48657611,86.61470417999953,53372.217871680004 2025-07-12,15:35:39.000,193,10981369,13285,0,1752334538,13022.526993970001,86.66404809000232,53372.2248588 2025-07-12,15:35:40.000,193,10981353,13365,0,1752334539,13022.520257659991,86.6851954800004,53372.09210352001 2025-07-12,15:35:41.000,193,10981381,13245,0,1752334540,13022.560675519991,86.6851954800004,53372.13402624 2025-07-12,15:35:42.000,193,10981359,13445,0,1752334541,13022.607829690001,86.74158852000255,53372.14800048 2025-07-12,15:35:43.000,193,10981329,13405,0,1752334542,13022.668456480002,86.74863765000191,53372.11306488001 2025-07-12,15:35:44.000,193,10981409,13165,0,1752334543,13022.742555889992,86.74158852000255,53372.12703912 2025-07-12,15:35:45.000,193,10981362,13285,0,1752334544,13022.823391609993,86.74158852000255,53372.21088456001 2025-07-12,15:35:46.000,193,10981318,13365,0,1752334545,13022.924436259993,86.70634286999848,53372.1549876 2025-07-12,15:35:47.000,193,10981366,13125,0,1752334546,13023.025480909993,86.69929373999912,53372.071142160006 2025-07-12,15:35:48.000,193,10981366,13245,0,1752334547,13023.065898769994,86.69929373999912,53372.11306488001 2025-07-12,15:35:49.000,193,10981398,13125,0,1752334548,13023.065898769994,86.70634286999848,53372.21088456001 2025-07-12,15:35:50.000,193,10981425,13125,0,1752334549,13023.113052939989,86.71339199999784,53372.18293608 2025-07-12,15:35:51.000,193,10981391,13085,0,1752334550,13023.133261869989,86.6851954800004,53372.25280728 2025-07-12,15:35:52.000,193,10981410,13085,0,1752334551,13023.25451544999,86.72749026000383,53372.287742880006 2025-07-12,15:35:53.000,193,10981399,13205,0,1752334552,13023.30166962,86.65699896000297,53372.32966560001 2025-07-12,15:35:54.000,193,10981371,13045,0,1752334553,13023.37576902999,86.59355679000146,53372.287742880006 2025-07-12,15:35:55.000,193,10981388,13085,0,1752334554,13023.389241649995,86.60060592000082,53372.37158832 2025-07-12,15:35:56.000,193,10981345,13005,0,1752334555,13023.510495229995,86.57945853000274,53372.37158832 2025-07-12,15:35:57.000,193,10981331,13205,0,1752334556,13023.550913089995,86.59355679000146,53372.35062696 2025-07-12,15:35:58.000,193,10981338,12845,0,1752334557,13023.571122019996,86.61470417999953,53372.35062696 2025-07-12,15:35:59.000,193,10981381,13005,0,1752334558,13023.591330949996,86.61470417999953,53372.434472400004 2025-07-12,15:36:00.000,193,10981411,13445,0,1752334559,13023.55764939999,86.57240940000338,53372.504343600005 2025-07-12,15:36:01.000,193,10981362,13205,0,1752334560,13023.631748809996,86.5865076600021,53372.49735648001 2025-07-12,15:36:02.000,193,10981386,13085,0,1752334561,13023.64522143,86.56536027000402,53372.48338224 2025-07-12,15:36:03.000,193,10981400,13245,0,1752334562,13023.658694049991,86.4878198400038,53372.5392792 2025-07-12,15:36:04.000,193,10981368,13045,0,1752334563,13023.66543036,86.41027941000357,53372.48338224 2025-07-12,15:36:05.000,193,10981370,13005,0,1752334564,13023.68563929,86.38913201999821,53372.47639512001 2025-07-12,15:36:06.000,193,10981352,13205,0,1752334565,13023.692375599996,86.32568985000398,53372.5392792 2025-07-12,15:36:07.000,193,10981343,13485,0,1752334566,13023.699111909991,86.31864072000462,53372.553253440004 2025-07-12,15:36:08.000,193,10981345,13165,0,1752334567,13023.753002389996,86.31159158999799,53372.48338224 2025-07-12,15:36:09.000,193,10981341,13045,0,1752334568,13023.800156559992,86.26929681000183,53372.63709888 2025-07-12,15:36:10.000,193,10981396,13245,0,1752334569,13023.827101800001,86.23405115999776,53372.63011176 2025-07-12,15:36:11.000,193,10981397,13245,0,1752334570,13023.854047039997,86.18470725000225,53372.672034480005 2025-07-12,15:36:12.000,193,10981331,13085,0,1752334571,13023.968564310002,86.20585464000033,53372.65806024 2025-07-12,15:36:13.000,193,10981331,13245,0,1752334572,13024.069608960002,86.20585464000033,53372.769854160004 2025-07-12,15:36:14.000,193,10981360,13205,0,1752334573,13024.204335159993,86.1917563800016,53372.769854160004 2025-07-12,15:36:15.000,193,10981362,13165,0,1752334574,13024.291907189989,86.1917563800016,53372.82575112 2025-07-12,15:36:16.000,193,10981346,13325,0,1752334575,13024.379479219999,86.2411002900044,53372.80478976 2025-07-12,15:36:17.000,193,10981392,13085,0,1752334576,13024.460314939999,86.17765812000289,53372.81177688001 2025-07-12,15:36:18.000,193,10981369,13205,0,1752334577,13024.52094173,86.1917563800016,53372.90260944001 2025-07-12,15:36:19.000,193,10981345,13205,0,1752334578,13024.507469109994,86.2270020299984,53372.98645488 2025-07-12,15:36:20.000,193,10981359,13325,0,1752334579,13024.527678039994,86.23405115999776,53372.95151928001 2025-07-12,15:36:21.000,193,10981380,13245,0,1752334580,13024.547886969995,86.29749332999927,53373.00042912001 2025-07-12,15:36:22.000,193,10981374,13085,0,1752334581,13024.547886969995,86.31864072000462,53373.077287440006 2025-07-12,15:36:23.000,193,10981341,13085,0,1752334582,13024.55462327999,86.3397881100027,53373.126197280006 2025-07-12,15:36:24.000,193,10981368,13205,0,1752334583,13024.547886969995,86.31864072000462,53373.23799120001 2025-07-12,15:36:25.000,193,10981349,13245,0,1752334584,13024.568095899995,86.38208288999886,53373.18908136 2025-07-12,15:36:26.000,193,10981306,13125,0,1752334585,13024.63545899999,86.40323028000421,53373.244978320006 2025-07-12,15:36:27.000,193,10981345,13085,0,1752334586,13024.648931619995,86.438475930001,53373.41965632 2025-07-12,15:36:28.000,193,10981367,13285,0,1752334587,13024.76344889,86.4737215799978,53373.461579040006 2025-07-12,15:36:29.000,193,10981389,13205,0,1752334588,13024.830811989996,86.51601636000123,53373.39869496 2025-07-12,15:36:30.000,193,10981361,13165,0,1752334589,13024.985747120001,86.48077071000444,53373.3777336 2025-07-12,15:36:31.000,193,10981362,13165,0,1752334590,13025.046373910001,86.4878198400038,53373.391707840005 2025-07-12,15:36:32.000,193,10981342,13285,0,1752334591,13025.140682249992,86.53011461999995,53373.42664344 2025-07-12,15:36:33.000,193,10981339,13445,0,1752334592,13025.248463210002,86.55126200999803,53373.3777336 2025-07-12,15:36:34.000,193,10981299,13445,0,1752334593,13025.356244169998,86.60765505000018,53373.45459192001 2025-07-12,15:36:35.000,193,10981375,13325,0,1752334594,13025.437079889998,86.60060592000082,53373.559398720005 2025-07-12,15:36:36.000,193,10981356,13285,0,1752334595,13025.524651919994,86.61470417999953,53373.55241160001 2025-07-12,15:36:37.000,193,10981366,13285,0,1752334596,13025.565069779994,86.61470417999953,53373.55241160001 2025-07-12,15:36:38.000,193,10981357,13205,0,1752334597,13025.558333469999,86.60060592000082,53373.66420552 2025-07-12,15:36:39.000,193,10981371,13365,0,1752334598,13025.524651919994,86.60765505000018,53373.678179760005 2025-07-12,15:36:40.000,193,10981365,13285,0,1752334599,13025.490970369989,86.59355679000146,53373.69914112001 2025-07-12,15:36:41.000,193,10981340,13005,0,1752334600,13025.410134649988,86.59355679000146,53373.78997368001 2025-07-12,15:36:42.000,193,10981364,13125,0,1752334601,13025.383189409993,86.57945853000274,53373.81093504 2025-07-12,15:36:43.000,193,10981400,13085,0,1752334602,13025.349507860003,86.62880243999825,53373.83888352001 2025-07-12,15:36:44.000,193,10981343,13085,0,1752334603,13025.410134649988,86.67109722000168,53373.82490928 2025-07-12,15:36:45.000,193,10981347,13125,0,1752334604,13025.437079889998,86.74863765000191,53373.91574184001 2025-07-12,15:36:46.000,193,10981388,13605,0,1752334605,13025.477497749998,86.74863765000191,53373.97862592 2025-07-12,15:36:47.000,193,10981382,13085,0,1752334606,13025.558333469999,86.81912895000278,53374.07644560001 2025-07-12,15:36:48.000,193,10981386,13205,0,1752334607,13025.686323359994,86.84027634000086,53374.1463168 2025-07-12,15:36:49.000,193,10981372,13125,0,1752334608,13025.86146742,86.84732547000021,53374.03452288001 2025-07-12,15:36:50.000,193,10981350,13125,0,1752334609,13025.969248379995,86.86142372999893,53374.02054864 2025-07-12,15:36:51.000,193,10981353,13325,0,1752334610,13026.029875169996,86.81912895000278,53374.05548424001 2025-07-12,15:36:52.000,193,10981353,13285,0,1752334611,13026.04334779,86.81207982000342,53374.111381200004 2025-07-12,15:36:53.000,193,10981353,13405,0,1752334612,13025.989457309995,86.7979815600047,53374.132342560006 2025-07-12,15:36:54.000,193,10981330,13325,0,1752334613,13025.99619361999,86.76273591000063,53374.18823952 2025-07-12,15:36:55.000,193,10981360,13085,0,1752334614,13025.982721,86.7979815600047,53374.16029104 2025-07-12,15:36:56.000,193,10981404,13565,0,1752334615,13025.94230314,86.74863765000191,53374.23714936 2025-07-12,15:36:57.000,193,10981316,13365,0,1752334616,13025.95577575999,86.72044113000447,53374.1463168 2025-07-12,15:36:58.000,193,10981329,13045,0,1752334617,13026.02313886,86.72749026000383,53374.20920088 2025-07-12,15:36:59.000,193,10981381,13365,0,1752334618,13026.06355672,86.69224460999976,53374.24413648001 2025-07-12,15:37:00.000,193,10981349,13445,0,1752334619,13026.144392440001,86.6217533099989,53374.23714936 2025-07-12,15:37:01.000,193,10981363,13245,0,1752334620,13026.279118639992,86.60765505000018,53374.36990464001 2025-07-12,15:37:02.000,193,10981391,13285,0,1752334621,13026.279118639992,86.54421287999867,53374.40484024 2025-07-12,15:37:03.000,193,10981343,13365,0,1752334622,13026.292591259997,86.52306549000059,53374.41182736001 2025-07-12,15:37:04.000,193,10981291,13245,0,1752334623,13026.312800189997,86.45257418999972,53374.43977584001 2025-07-12,15:37:05.000,193,10981376,13085,0,1752334624,13026.306063880002,86.41027941000357,53374.53759552001 2025-07-12,15:37:06.000,193,10981366,13445,0,1752334625,13026.440790079992,86.3397881100027,53374.4956728 2025-07-12,15:37:07.000,193,10981380,13165,0,1752334626,13026.454262699997,86.27634594000119,53374.55855688001 2025-07-12,15:37:08.000,193,10981345,13325,0,1752334627,13026.521625799993,86.2270020299984,53374.54458264 2025-07-12,15:37:09.000,193,10981352,13205,0,1752334628,13026.494680559998,86.18470725000225,53374.57253112 2025-07-12,15:37:10.000,193,10981348,13165,0,1752334629,13026.427317460002,86.10011769000266,53374.55855688001 2025-07-12,15:37:11.000,193,10981389,13205,0,1752334630,13026.400372219992,86.05782290999923,53374.635415200006 2025-07-12,15:37:12.000,193,10981403,13165,0,1752334631,13026.319536499992,85.980282479999,53374.69131216 2025-07-12,15:37:13.000,193,10981347,13365,0,1752334632,13026.231964469996,85.93093857000349,53374.69131216 2025-07-12,15:37:14.000,193,10981395,13365,0,1752334633,13026.238700779992,85.8463490100039,53374.65637656001 2025-07-12,15:37:15.000,193,10981348,13325,0,1752334634,13026.218491849992,85.80405423000047,53374.733234880005 2025-07-12,15:37:16.000,193,10981332,13285,0,1752334635,13026.178073989991,85.77585771000304,53374.733234880005 2025-07-12,15:37:17.000,193,10981364,13125,0,1752334636,13026.205019230001,85.74766118999833,53374.803106080006 2025-07-12,15:37:18.000,193,10981359,13405,0,1752334637,13026.231964469996,85.66307162999874,53374.83105456 2025-07-12,15:37:19.000,193,10981349,13245,0,1752334638,13026.306063880002,85.6701207599981,53374.90791288 2025-07-12,15:37:20.000,193,10981353,13405,0,1752334639,13026.333009119997,85.6348751100013,53374.89393864001 2025-07-12,15:37:21.000,193,10981351,13245,0,1752334640,13026.312800189997,85.64192424000066,53374.92188712001 2025-07-12,15:37:22.000,193,10981373,13285,0,1752334641,13026.380163289992,85.60667859000387,53374.90791288 2025-07-12,15:37:23.000,193,10981343,13285,0,1752334642,13026.393635909997,85.62782598000194,53374.93586136 2025-07-12,15:37:24.000,193,10981323,13405,0,1752334643,13026.407108530002,85.62782598000194,53374.89393864001 2025-07-12,15:37:25.000,193,10981382,13285,0,1752334644,13026.474471629997,85.58553119999851,53374.99874544 2025-07-12,15:37:26.000,193,10981369,13245,0,1752334645,13026.454262699997,85.54323642000236,53374.99874544 2025-07-12,15:37:27.000,193,10981348,13205,0,1752334646,13026.447526390002,85.46569599000213,53375.04765528 2025-07-12,15:37:28.000,193,10981361,13605,0,1752334647,13026.474471629997,85.45159773000341,53374.9847712 2025-07-12,15:37:29.000,193,10981370,13525,0,1752334648,13026.447526390002,85.43045033999806,53375.01271968001 2025-07-12,15:37:30.000,193,10981347,13285,0,1752334649,13026.380163289992,85.37405730000319,53374.99175832001 2025-07-12,15:37:31.000,193,10981372,13325,0,1752334650,13026.326272810002,85.33881164999912,53375.03368104 2025-07-12,15:37:32.000,193,10981353,13245,0,1752334651,13026.420581149992,85.27536948000488,53375.00573256 2025-07-12,15:37:33.000,193,10981399,13365,0,1752334652,13026.474471629997,85.20487818000402,53374.99874544 2025-07-12,15:37:34.000,193,10981413,13405,0,1752334653,13026.487944250002,85.10619035999844,53374.94284848001 2025-07-12,15:37:35.000,193,10981399,13445,0,1752334654,13026.427317460002,85.07094471000164,53375.04765528 2025-07-12,15:37:36.000,193,10981344,13365,0,1752334655,13026.319536499992,85.02864992999821,53375.117526480004 2025-07-12,15:37:37.000,193,10981373,13165,0,1752334656,13026.272382329997,85.02160079999885,53375.01271968001 2025-07-12,15:37:38.000,193,10981369,13285,0,1752334657,13026.231964469996,84.97225689000334,53374.9847712 2025-07-12,15:37:39.000,193,10981352,13325,0,1752334658,13026.164601370001,84.94406036999862,53374.97778408 2025-07-12,15:37:40.000,193,10981347,13325,0,1752334659,13026.02313886,84.94406036999862,53374.9847712 2025-07-12,15:37:41.000,193,10981382,13285,0,1752334660,13025.97598468999,84.89471646000311,53374.99175832001 2025-07-12,15:37:42.000,193,10981339,13285,0,1752334661,13025.92209421,84.88061820000439,53375.03368104 2025-07-12,15:37:43.000,193,10981334,13365,0,1752334662,13025.847994799995,84.90881472000183,53375.07560376 2025-07-12,15:37:44.000,193,10981373,12925,0,1752334663,13025.84125849,84.87356906999776,53375.10355224 2025-07-12,15:37:45.000,193,10981357,13245,0,1752334664,13025.88167635,84.77488124999945,53375.117526480004 2025-07-12,15:37:46.000,193,10981394,13245,0,1752334665,13025.92209421,84.71848821000458,53375.07560376 2025-07-12,15:37:47.000,193,10981400,13205,0,1752334666,13025.949039449995,84.65504604000307,53375.11053936001 2025-07-12,15:37:48.000,193,10981419,12845,0,1752334667,13025.928830519995,84.61275125999964,53375.20835904001 2025-07-12,15:37:49.000,193,10981395,13205,0,1752334668,13025.949039449995,84.5845547400022,53375.24329464 2025-07-12,15:37:50.000,193,10981382,13365,0,1752334669,13025.94230314,84.5211125700007,53375.1245136 2025-07-12,15:37:51.000,193,10981330,13285,0,1752334670,13025.888412659995,84.45767039999919,53375.15246208 2025-07-12,15:37:52.000,193,10981389,13285,0,1752334671,13025.90188528,84.41537562000303,53375.068616640005 2025-07-12,15:37:53.000,193,10981380,13165,0,1752334672,13025.96251207,84.36603171000024,53375.02669392 2025-07-12,15:37:54.000,193,10981378,12885,0,1752334673,13025.95577575999,84.31668780000473,53375.08957800001 2025-07-12,15:37:55.000,193,10981361,13165,0,1752334674,13025.91535789999,84.24619650000386,53375.08957800001 2025-07-12,15:37:56.000,193,10981380,13325,0,1752334675,13025.888412659995,84.18275433000235,53375.11053936001 2025-07-12,15:37:57.000,193,10981394,13125,0,1752334676,13025.83452217999,84.14045954999892,53375.1245136 2025-07-12,15:37:58.000,193,10981388,12885,0,1752334677,13025.807576939995,84.14045954999892,53375.18041056001 2025-07-12,15:37:59.000,193,10981364,13205,0,1752334678,13025.827785869995,84.11931216000085,53375.15246208 2025-07-12,15:38:00.000,193,10981363,13205,0,1752334679,13025.79410431999,84.0629191199987,53375.13150072001 2025-07-12,15:38:01.000,193,10981360,13125,0,1752334680,13025.83452217999,84.00652608000382,53375.138487840006 2025-07-12,15:38:02.000,193,10981347,13285,0,1752334681,13025.888412659995,83.98537868999847,53375.1245136 2025-07-12,15:38:03.000,193,10981370,13365,0,1752334682,13025.89514896999,83.85849435000273,53375.15944920001 2025-07-12,15:38:04.000,193,10981337,13445,0,1752334683,13025.90188528,83.83734696000465,53375.15246208 2025-07-12,15:38:05.000,193,10981380,13165,0,1752334684,13025.90188528,83.7809539200025,53375.16643632 2025-07-12,15:38:06.000,193,10981365,13085,0,1752334685,13025.847994799995,83.73161000999971,53375.187397680005 2025-07-12,15:38:07.000,193,10981376,13325,0,1752334686,13025.82104956,83.6822661000042,53375.16643632 2025-07-12,15:38:08.000,193,10981357,13165,0,1752334687,13025.81431324999,83.63997132000077,53375.21534616 2025-07-12,15:38:09.000,193,10981343,13205,0,1752334688,13025.83452217999,83.58357827999862,53375.22233328 2025-07-12,15:38:10.000,193,10981344,13245,0,1752334689,13025.80084063,83.5694800199999,53375.25726888001 2025-07-12,15:38:11.000,193,10981374,13205,0,1752334690,13025.73347752999,83.52013611000439,53375.285217360004 2025-07-12,15:38:12.000,193,10981355,13325,0,1752334691,13025.73347752999,83.49898871999903,53375.24329464 2025-07-12,15:38:13.000,193,10981388,13205,0,1752334692,13025.69979598,83.49193958999967,53375.22932040001 2025-07-12,15:38:14.000,193,10981360,13125,0,1752334693,13025.625696569994,83.52013611000439,53375.1943848 2025-07-12,15:38:15.000,193,10981321,13245,0,1752334694,13025.592015019989,83.55538176000118,53375.187397680005 2025-07-12,15:38:16.000,193,10981387,13365,0,1752334695,13025.618960259999,83.52013611000439,53375.13150072001 2025-07-12,15:38:17.000,193,10981381,13325,0,1752334696,13025.666114429994,83.5342343700031,53375.16643632 2025-07-12,15:38:18.000,193,10981390,13405,0,1752334697,13025.67285073999,83.51308697999775,53375.21534616 2025-07-12,15:38:19.000,193,10981381,13325,0,1752334698,13025.7806317,83.46374307000224,53375.13150072001 2025-07-12,15:38:20.000,193,10981377,13405,0,1752334699,13025.81431324999,83.4355465500048,53375.08957800001 2025-07-12,15:38:21.000,193,10981389,13245,0,1752334700,13025.76042277,83.4355465500048,53375.15246208 2025-07-12,15:38:22.000,193,10981410,13005,0,1752334701,13025.83452217999,83.40735003000009,53375.16643632 2025-07-12,15:38:23.000,193,10981350,13285,0,1752334702,13025.847994799995,83.40735003000009,53375.20835904001 2025-07-12,15:38:24.000,193,10981385,13165,0,1752334703,13025.868203729995,83.37915351000265,53375.18041056001 2025-07-12,15:38:25.000,193,10981417,13405,0,1752334704,13025.89514896999,83.39325177000137,53375.22233328 2025-07-12,15:38:26.000,193,10981399,13405,0,1752334705,13025.928830519995,83.35800612000457,53375.22932040001 2025-07-12,15:38:27.000,193,10981396,13245,0,1752334706,13025.92209421,83.30866221000178,53375.17342344 2025-07-12,15:38:28.000,193,10981352,13205,0,1752334707,13025.93556682999,83.26636742999835,53375.187397680005 2025-07-12,15:38:29.000,193,10981304,13045,0,1752334708,13025.86146742,83.20997439000348,53375.15246208 2025-07-12,15:38:30.000,193,10981343,13165,0,1752334709,13025.88167635,83.17472873999941,53375.16643632 2025-07-12,15:38:31.000,193,10981350,13085,0,1752334710,13025.85473110999,83.13243396000325,53375.15944920001 2025-07-12,15:38:32.000,193,10981353,13285,0,1752334711,13025.80084063,83.08309005000046,53375.15246208 2025-07-12,15:38:33.000,193,10981354,13125,0,1752334712,13025.807576939995,83.02669700999832,53375.138487840006 2025-07-12,15:38:34.000,193,10981412,13245,0,1752334713,13025.74021384,82.9773531000028,53375.10355224 2025-07-12,15:38:35.000,193,10981370,13245,0,1752334714,13025.74021384,82.97030397000344,53375.15246208 2025-07-12,15:38:36.000,193,10981396,13365,0,1752334715,13025.72000491,82.94915657999809,53375.138487840006 2025-07-12,15:38:37.000,193,10981352,13445,0,1752334716,13025.726741219994,82.94915657999809,53375.1245136 2025-07-12,15:38:38.000,193,10981356,13525,0,1752334717,13025.80084063,82.94915657999809,53375.11053936001 2025-07-12,15:38:39.000,193,10981331,13245,0,1752334718,13025.868203729995,82.96325484000408,53375.15246208 2025-07-12,15:38:40.000,193,10981378,13125,0,1752334719,13025.969248379995,82.9773531000028,53375.1943848 2025-07-12,15:38:41.000,193,10981394,13365,0,1752334720,13026.097238269991,83.04079527000431,53375.16643632 2025-07-12,15:38:42.000,193,10981335,13125,0,1752334721,13026.191546609996,83.03374613999767,53375.15246208 2025-07-12,15:38:43.000,193,10981367,13005,0,1752334722,13026.205019230001,83.03374613999767,53375.14547496 2025-07-12,15:38:44.000,193,10981392,13445,0,1752334723,13026.218491849992,83.05489353000303,53375.14547496 2025-07-12,15:38:45.000,193,10981332,13565,0,1752334724,13026.245437090001,83.09013917999982,53375.138487840006 2025-07-12,15:38:46.000,193,10981354,13245,0,1752334725,13026.198282919991,83.1253848300039,53375.20137192 2025-07-12,15:38:47.000,193,10981343,13605,0,1752334726,13026.198282919991,83.20997439000348,53375.16643632 2025-07-12,15:38:48.000,193,10981360,13325,0,1752334727,13026.164601370001,83.20997439000348,53375.14547496 2025-07-12,15:38:49.000,193,10981340,13085,0,1752334728,13026.164601370001,83.18882699999813,53375.17342344 2025-07-12,15:38:50.000,193,10981341,13485,0,1752334729,13026.157865059991,83.15358135000133,53375.16643632 2025-07-12,15:38:51.000,193,10981386,12925,0,1752334730,13026.144392440001,83.13948309000261,53375.20835904001 2025-07-12,15:38:52.000,193,10981338,13245,0,1752334731,13026.137656129991,83.10423743999854,53375.20835904001 2025-07-12,15:38:53.000,193,10981401,13085,0,1752334732,13026.144392440001,82.99850049000088,53375.236307520005 2025-07-12,15:38:54.000,193,10981354,13005,0,1752334733,13026.178073989991,82.98440223000216,53375.17342344 2025-07-12,15:38:55.000,193,10981352,13245,0,1752334734,13026.225228160001,82.8645670199985,53375.24329464 2025-07-12,15:38:56.000,193,10981415,13165,0,1752334735,13026.353218049997,82.79407572000491,53375.236307520005 2025-07-12,15:38:57.000,193,10981347,13365,0,1752334736,13026.467735320002,82.7306335500034,53375.27823024001 2025-07-12,15:38:58.000,193,10981365,13125,0,1752334737,13026.555307349998,82.6671913800019,53375.285217360004 2025-07-12,15:38:59.000,193,10981365,13085,0,1752334738,13026.642879379993,82.63899486000446,53375.306178720006 2025-07-12,15:39:00.000,193,10981363,13405,0,1752334739,13026.723715099994,82.61079833999975,53375.31316584 2025-07-12,15:39:01.000,193,10981377,13245,0,1752334740,13026.743924029994,82.53325790999952,53375.31316584 2025-07-12,15:39:02.000,193,10981399,13405,0,1752334741,13026.764132959994,82.50506139000208,53375.29919160001 2025-07-12,15:39:03.000,193,10981370,13125,0,1752334742,13026.757396649999,82.46276660999865,53375.32714008001 2025-07-12,15:39:04.000,193,10981330,13205,0,1752334743,13026.764132959994,82.46276660999865,53375.34111432 2025-07-12,15:39:05.000,193,10981355,13045,0,1752334744,13026.757396649999,82.47686487000465,53375.355088560005 2025-07-12,15:39:06.000,193,10981398,13085,0,1752334745,13026.723715099994,82.42752096000186,53375.355088560005 2025-07-12,15:39:07.000,193,10981397,13445,0,1752334746,13026.703506169993,82.38522617999843,53375.36207568 2025-07-12,15:39:08.000,193,10981410,13085,0,1752334747,13026.649615689988,82.34998053000163,53375.34111432 2025-07-12,15:39:09.000,193,10981345,13125,0,1752334748,13026.656351999998,82.31473488000483,53375.37604992001 2025-07-12,15:39:10.000,193,10981369,13245,0,1752334749,13026.588988899988,82.27948923000076,53375.36207568 2025-07-12,15:39:11.000,193,10981405,12965,0,1752334750,13026.562043659993,82.23719445000461,53375.3690628 2025-07-12,15:39:12.000,193,10981404,13165,0,1752334751,13026.541834729993,82.21604705999925,53375.355088560005 2025-07-12,15:39:13.000,193,10981354,13085,0,1752334752,13026.521625799993,82.12440837000031,53375.38303704 2025-07-12,15:39:14.000,193,10981334,12965,0,1752334753,13026.481207939993,82.05391706999944,53375.403998400005 2025-07-12,15:39:15.000,193,10981416,13285,0,1752334754,13026.460999009993,81.95522925000114,53375.37604992001 2025-07-12,15:39:16.000,193,10981385,13325,0,1752334755,13026.420581149992,81.84949230000348,53375.38303704 2025-07-12,15:39:17.000,193,10981382,13205,0,1752334756,13026.359954359992,81.73670621999918,53375.41098552 2025-07-12,15:39:18.000,193,10981417,13325,0,1752334757,13026.373426979997,81.64506753000023,53375.3690628 2025-07-12,15:39:19.000,193,10981353,13045,0,1752334758,13026.407108530002,81.47588841000106,53375.285217360004 2025-07-12,15:39:20.000,193,10981352,13285,0,1752334759,13026.380163289992,81.31375842000125,53375.306178720006 2025-07-12,15:39:21.000,193,10981399,13045,0,1752334760,13026.380163289992,81.23621799000102,53375.36207568 2025-07-12,15:39:22.000,193,10981382,13285,0,1752334761,13026.386899600002,81.13753017000272,53375.3341272 2025-07-12,15:39:23.000,193,10981375,13285,0,1752334762,13026.454262699997,80.96130192000419,53375.29220448 2025-07-12,15:39:24.000,193,10981349,13525,0,1752334763,13026.447526390002,80.79212279999774,53375.117526480004 2025-07-12,15:39:25.000,193,10981364,13445,0,1752334764,13026.252173399997,80.67933672000072,53375.14547496 2025-07-12,15:39:26.000,193,10981324,13205,0,1752334765,13026.178073989991,80.65114020000328,53375.1943848 2025-07-12,15:39:27.000,193,10981355,13405,0,1752334766,13026.178073989991,80.61589454999921,53375.11053936001 2025-07-12,15:39:28.000,193,10981374,13205,0,1752334767,13026.08376565,80.6017962900005,53375.24329464 2025-07-12,15:39:29.000,193,10981370,13245,0,1752334768,13025.969248379995,80.58064890000242,53375.29220448 2025-07-12,15:39:30.000,193,10981368,13325,0,1752334769,13025.888412659995,80.58064890000242,53375.25028176001 2025-07-12,15:39:31.000,193,10981394,13285,0,1752334770,13025.75368645999,80.58769803000177,53375.236307520005 2025-07-12,15:39:32.000,193,10981372,13245,0,1752334771,13025.67958705,80.5524523799977,53375.21534616 2025-07-12,15:39:33.000,193,10981399,13245,0,1752334772,13025.67285073999,80.54540324999834,53375.14547496 2025-07-12,15:39:34.000,193,10981443,13285,0,1752334773,13025.618960259999,80.54540324999834,53375.15246208 2025-07-12,15:39:35.000,193,10981352,13285,0,1752334774,13025.544860849994,80.49605934000283,53375.22932040001 2025-07-12,15:39:36.000,193,10981395,13285,0,1752334775,13025.531388229989,80.49605934000283,53375.15944920001 2025-07-12,15:39:37.000,193,10981421,13205,0,1752334776,13025.565069779994,80.51015760000155,53375.24329464 2025-07-12,15:39:38.000,193,10981369,13365,0,1752334777,13025.645905499994,80.46081368999876,53375.15944920001 2025-07-12,15:39:39.000,193,10981333,13245,0,1752334778,13025.69305966999,80.39737152000453,53375.138487840006 2025-07-12,15:39:40.000,193,10981394,13125,0,1752334779,13025.75368645999,80.38327325999853,53375.08259088001 2025-07-12,15:39:41.000,193,10981381,13325,0,1752334780,13025.75368645999,80.36917499999981,53375.068616640005 2025-07-12,15:39:42.000,193,10981409,12925,0,1752334781,13025.75368645999,80.36917499999981,53375.04765528 2025-07-12,15:39:43.000,193,10981353,13085,0,1752334782,13025.69979598,80.38327325999853,53375.04066816001 2025-07-12,15:39:44.000,193,10981346,13125,0,1752334783,13025.63243287999,80.38327325999853,53375.0546424 2025-07-12,15:39:45.000,193,10981378,13325,0,1752334784,13025.578542399999,80.38327325999853,53375.04765528 2025-07-12,15:39:46.000,193,10981384,13325,0,1752334785,13025.524651919994,80.31278195999766,53375.117526480004 2025-07-12,15:39:47.000,193,10981374,13285,0,1752334786,13025.477497749998,80.3057328299983,53375.09656512 2025-07-12,15:39:48.000,193,10981407,13205,0,1752334787,13025.450552509988,80.29868369999895,53375.09656512 2025-07-12,15:39:49.000,193,10981402,13085,0,1752334788,13025.470761439989,80.27753631000087,53375.08957800001 2025-07-12,15:39:50.000,193,10981367,13125,0,1752334789,13025.443816199993,80.22114326999872,53375.07560376 2025-07-12,15:39:51.000,193,10981385,13285,0,1752334790,13025.349507860003,80.26343805000215,53375.1943848 2025-07-12,15:39:52.000,193,10981410,13205,0,1752334791,13025.383189409993,80.22114326999872,53375.10355224 2025-07-12,15:39:53.000,193,10981393,13045,0,1752334792,13025.396662029998,80.17884849000257,53374.99874544 2025-07-12,15:39:54.000,193,10981376,13285,0,1752334793,13025.497706679998,80.1717993600032,53375.019706800005 2025-07-12,15:39:55.000,193,10981421,13245,0,1752334794,13025.504442989994,80.12245545000042,53374.93586136 2025-07-12,15:39:56.000,193,10981388,13205,0,1752334795,13025.517915609998,80.09425893000298,53374.94284848001 2025-07-12,15:39:57.000,193,10981362,13125,0,1752334796,13025.464025129993,80.04491502000019,53374.93586136 2025-07-12,15:39:58.000,193,10981407,12925,0,1752334797,13025.389925719988,80.00262024000403,53374.88695152 2025-07-12,15:39:59.000,193,10981345,13165,0,1752334798,13025.342771549993,79.97442371999932,53374.88695152 2025-07-12,15:40:00.000,193,10981346,13165,0,1752334799,13025.221517969992,79.95327633000124,53374.9847712 2025-07-12,15:40:01.000,193,10981410,13325,0,1752334800,13025.154154869997,79.95327633000124,53374.94284848001 2025-07-12,15:40:02.000,193,10981372,13125,0,1752334801,13025.086791770002,79.92507981000381,53374.94284848001 2025-07-12,15:40:03.000,193,10981420,13005,0,1752334802,13024.972274499996,79.8968832899991,53374.93586136 2025-07-12,15:40:04.000,193,10981393,13125,0,1752334803,13024.918384019991,79.8616376400023,53374.90791288 2025-07-12,15:40:05.000,193,10981364,13325,0,1752334804,13024.871229849996,79.84753938000358,53374.88695152 2025-07-12,15:40:06.000,193,10981357,13365,0,1752334805,13024.86449354,79.82639198999823,53374.83804168 2025-07-12,15:40:07.000,193,10981377,12965,0,1752334806,13024.77692150999,79.81229372999951,53374.782144720004 2025-07-12,15:40:08.000,193,10981382,13165,0,1752334807,13024.770185199995,79.73475329999928,53374.82406744001 2025-07-12,15:40:09.000,193,10981356,13005,0,1752334808,13024.749976269995,79.69245852000313,53374.84502880001 2025-07-12,15:40:10.000,193,10981382,13365,0,1752334809,13024.71629471999,79.67131112999778,53374.85900304 2025-07-12,15:40:11.000,193,10981382,13285,0,1752334810,13024.65566792999,79.67131112999778,53374.83804168 2025-07-12,15:40:12.000,193,10981366,13285,0,1752334811,13024.58156852,79.63606548000098,53374.82406744001 2025-07-12,15:40:13.000,193,10981409,13165,0,1752334812,13024.54115066,79.6149180900029,53374.8100932 2025-07-12,15:40:14.000,193,10981382,13325,0,1752334813,13024.507469109994,79.58672156999819,53374.78913184 2025-07-12,15:40:15.000,193,10981381,13205,0,1752334814,13024.507469109994,79.53032853000332,53374.79611896001 2025-07-12,15:40:16.000,193,10981336,13245,0,1752334815,13024.487260179994,79.5021320099986,53374.76817048 2025-07-12,15:40:17.000,193,10981390,13325,0,1752334816,13024.48052387,79.49508287999925,53374.79611896001 2025-07-12,15:40:18.000,193,10981384,13245,0,1752334817,13024.507469109994,79.47393549000117,53374.782144720004 2025-07-12,15:40:19.000,193,10981386,13045,0,1752334818,13024.51420541999,79.46688636000181,53374.69829928 2025-07-12,15:40:20.000,193,10981391,13245,0,1752334819,13024.467051249994,79.48803374999989,53374.71926064 2025-07-12,15:40:21.000,193,10981388,13485,0,1752334820,13024.446842319994,79.52327940000396,53374.740222 2025-07-12,15:40:22.000,193,10981384,13285,0,1752334821,13024.460314939999,79.5162302700046,53374.782144720004 2025-07-12,15:40:23.000,193,10981414,13245,0,1752334822,13024.467051249994,79.50918113999796,53374.733234880005 2025-07-12,15:40:24.000,193,10981355,13165,0,1752334823,13024.5007328,79.5514759200014,53374.74720912001 2025-07-12,15:40:25.000,193,10981375,13285,0,1752334824,13024.52094173,79.5514759200014,53374.81708032 2025-07-12,15:40:26.000,193,10981369,13405,0,1752334825,13024.51420541999,79.60786896000354,53374.782144720004 2025-07-12,15:40:27.000,193,10981413,13325,0,1752334826,13024.45357862999,79.63606548000098,53374.76817048 2025-07-12,15:40:28.000,193,10981375,13325,0,1752334827,13024.426633389994,79.66426199999842,53374.740222 2025-07-12,15:40:29.000,193,10981337,13125,0,1752334828,13024.379479219999,79.67131112999778,53374.684325040005 2025-07-12,15:40:30.000,193,10981385,13205,0,1752334829,13024.345797669994,79.67131112999778,53374.733234880005 2025-07-12,15:40:31.000,193,10981378,13245,0,1752334830,13024.298643499998,79.67836026000441,53374.733234880005 2025-07-12,15:40:32.000,193,10981360,13285,0,1752334831,13024.298643499998,79.66426199999842,53374.71227352 2025-07-12,15:40:33.000,193,10981394,12925,0,1752334832,13024.251489329989,79.70655678000185,53374.74720912001 2025-07-12,15:40:34.000,193,10981389,13165,0,1752334833,13024.251489329989,79.70655678000185,53374.70528640001 2025-07-12,15:40:35.000,193,10981350,13365,0,1752334834,13024.244753019993,79.70655678000185,53374.72624776001 2025-07-12,15:40:36.000,193,10981429,13165,0,1752334835,13024.238016709998,79.72065504000057,53374.67733792001 2025-07-12,15:40:37.000,193,10981378,13485,0,1752334836,13024.251489329989,79.72770416999992,53374.71227352 2025-07-12,15:40:38.000,193,10981388,13165,0,1752334837,13024.244753019993,79.67131112999778,53374.67733792001 2025-07-12,15:40:39.000,193,10981407,12845,0,1752334838,13024.278434569998,79.67131112999778,53374.70528640001 2025-07-12,15:40:40.000,193,10981362,13285,0,1752334839,13024.298643499998,79.7136059100012,53374.72624776001 2025-07-12,15:40:41.000,193,10981392,13245,0,1752334840,13024.305379809994,79.69245852000313,53374.733234880005 2025-07-12,15:40:42.000,193,10981399,13285,0,1752334841,13024.318852429999,79.64311461000034,53374.684325040005 2025-07-12,15:40:43.000,193,10981429,13445,0,1752334842,13024.285170879994,79.67836026000441,53374.67733792001 2025-07-12,15:40:44.000,193,10981377,13085,0,1752334843,13024.285170879994,79.64311461000034,53374.69829928 2025-07-12,15:40:45.000,193,10981403,13005,0,1752334844,13024.238016709998,79.68540939000377,53374.8100932 2025-07-12,15:40:46.000,193,10981369,13245,0,1752334845,13024.184126229993,79.748851559998,53374.76817048 2025-07-12,15:40:47.000,193,10981393,13325,0,1752334846,13024.177389919998,79.76999895000336,53374.74720912001 2025-07-12,15:40:48.000,193,10981387,12765,0,1752334847,13024.184126229993,79.78409721000207,53374.76817048 2025-07-12,15:40:49.000,193,10981388,13485,0,1752334848,13024.238016709998,79.77704808000271,53374.782144720004 2025-07-12,15:40:50.000,193,10981418,13605,0,1752334849,13024.264961949993,79.74180242999864,53374.69829928 2025-07-12,15:40:51.000,193,10981382,13165,0,1752334850,13024.278434569998,79.77704808000271,53374.782144720004 2025-07-12,15:40:52.000,193,10981357,13245,0,1752334851,13024.352533979989,79.81934285999887,53374.740222 2025-07-12,15:40:53.000,193,10981435,13245,0,1752334852,13024.419897079999,79.83344112000486,53374.75419624001 2025-07-12,15:40:54.000,193,10981412,13245,0,1752334853,13024.460314939999,79.84049025000422,53374.782144720004 2025-07-12,15:40:55.000,193,10981372,13045,0,1752334854,13024.53441434999,79.84049025000422,53374.78913184 2025-07-12,15:40:56.000,193,10981372,13445,0,1752334855,13024.628722689995,79.84753938000358,53374.83105456 2025-07-12,15:40:57.000,193,10981394,12925,0,1752334856,13024.65566792999,79.93917807000253,53374.76817048 2025-07-12,15:40:58.000,193,10981340,13125,0,1752334857,13024.65566792999,79.96737458999996,53374.69131216 2025-07-12,15:40:59.000,193,10981400,13125,0,1752334858,13024.628722689995,80.01671850000275,53374.77515760001 2025-07-12,15:41:00.000,193,10981364,13125,0,1752334859,13024.64219531,80.05196414999955,53374.78913184 2025-07-12,15:41:01.000,193,10981425,13445,0,1752334860,13024.67587685999,80.08016067000426,53374.8100932 2025-07-12,15:41:02.000,193,10981415,13205,0,1752334861,13024.709558409995,80.15770110000449,53374.79611896001 2025-07-12,15:41:03.000,193,10981378,13125,0,1752334862,13024.74323996,80.19999588000064,53374.83804168 2025-07-12,15:41:04.000,193,10981401,13165,0,1752334863,13024.74323996,80.25638892000279,53374.84502880001 2025-07-12,15:41:05.000,193,10981383,13285,0,1752334864,13024.77692150999,80.31278195999766,53374.88695152 2025-07-12,15:41:06.000,193,10981377,13085,0,1752334865,13024.770185199995,80.36212587000045,53374.90791288 2025-07-12,15:41:07.000,193,10981404,13045,0,1752334866,13024.83754829999,80.39737152000453,53374.86599016 2025-07-12,15:41:08.000,193,10981390,13085,0,1752334867,13024.9049114,80.43966630000068,53374.87297728001 2025-07-12,15:41:09.000,193,10981410,13245,0,1752334868,13024.979010809991,80.41146978000324,53374.88695152 2025-07-12,15:41:10.000,193,10981423,13085,0,1752334869,13025.032901289997,80.41146978000324,53374.85900304 2025-07-12,15:41:11.000,193,10981432,13285,0,1752334870,13025.053110219997,80.41146978000324,53374.81708032 2025-07-12,15:41:12.000,193,10981404,13485,0,1752334871,13025.066582840002,80.38327325999853,53374.86599016 2025-07-12,15:41:13.000,193,10981385,13285,0,1752334872,13025.133945939997,80.36212587000045,53374.93586136 2025-07-12,15:41:14.000,193,10981407,13085,0,1752334873,13025.160891179992,80.3198310900043,53374.970796960006 2025-07-12,15:41:15.000,193,10981362,13245,0,1752334874,13025.160891179992,80.32688022000366,53374.99175832001 2025-07-12,15:41:16.000,193,10981398,13245,0,1752334875,13025.208045350002,80.34097848000238,53374.94284848001 2025-07-12,15:41:17.000,193,10981405,12925,0,1752334876,13025.201309039992,80.26343805000215,53374.9847712 2025-07-12,15:41:18.000,193,10981427,13245,0,1752334877,13025.187836420002,80.25638892000279,53375.09656512 2025-07-12,15:41:19.000,193,10981408,13205,0,1752334878,13025.181100109992,80.19999588000064,53375.068616640005 2025-07-12,15:41:20.000,193,10981443,12965,0,1752334879,13025.208045350002,80.1717993600032,53375.10355224 2025-07-12,15:41:21.000,193,10981378,13285,0,1752334880,13025.194572729997,80.1436028399985,53375.117526480004 2025-07-12,15:41:22.000,193,10981422,13285,0,1752334881,13025.234990589997,80.11540632000106,53375.1943848 2025-07-12,15:41:23.000,193,10981395,13485,0,1752334882,13025.248463210002,80.12245545000042,53375.21534616 2025-07-12,15:41:24.000,193,10981372,13085,0,1752334883,13025.261935829993,80.11540632000106,53375.25726888001 2025-07-12,15:41:25.000,193,10981402,13325,0,1752334884,13025.309090000002,80.13655370999913,53375.29919160001 2025-07-12,15:41:26.000,193,10981433,13085,0,1752334885,13025.349507860003,80.15770110000449,53375.27124312 2025-07-12,15:41:27.000,193,10981381,13445,0,1752334886,13025.383189409993,80.21409413999936,53375.32015296 2025-07-12,15:41:28.000,193,10981364,13045,0,1752334887,13025.389925719988,80.27753631000087,53375.285217360004 2025-07-12,15:41:29.000,193,10981360,13285,0,1752334888,13025.275408449997,80.29868369999895,53375.32714008001 2025-07-12,15:41:30.000,193,10981413,13085,0,1752334889,13025.295617379998,80.3198310900043,53375.29220448 2025-07-12,15:41:31.000,193,10981381,13365,0,1752334890,13025.322562619993,80.36212587000045,53375.1943848 2025-07-12,15:41:32.000,193,10981356,13325,0,1752334891,13025.268672140002,80.36212587000045,53375.29919160001 2025-07-12,15:41:33.000,193,10981363,13005,0,1752334892,13025.261935829993,80.36917499999981,53375.37604992001 2025-07-12,15:41:34.000,193,10981404,13285,0,1752334893,13025.228254280002,80.34097848000238,53375.3341272 2025-07-12,15:41:35.000,193,10981398,13205,0,1752334894,13025.302353689993,80.33392935000302,53375.27124312 2025-07-12,15:41:36.000,193,10981390,13285,0,1752334895,13025.275408449997,80.34097848000238,53375.25726888001 2025-07-12,15:41:37.000,193,10981381,13365,0,1752334896,13025.342771549993,80.29163456999959,53375.236307520005 2025-07-12,15:41:38.000,193,10981408,12845,0,1752334897,13025.410134649988,80.24933979000343,53375.264256 2025-07-12,15:41:39.000,193,10981360,13085,0,1752334898,13025.423607269993,80.24933979000343,53375.24329464 2025-07-12,15:41:40.000,193,10981408,13165,0,1752334899,13025.504442989994,80.21409413999936,53375.18041056001 2025-07-12,15:41:41.000,193,10981383,13165,0,1752334900,13025.538124539999,80.20704501,53375.25726888001 2025-07-12,15:41:42.000,193,10981376,13205,0,1752334901,13025.592015019989,80.21409413999936,53375.22932040001 2025-07-12,15:41:43.000,193,10981391,13005,0,1752334902,13025.666114429994,80.1717993600032,53375.18041056001 2025-07-12,15:41:44.000,193,10981375,13365,0,1752334903,13025.659378119999,80.1436028399985,53375.27823024001 2025-07-12,15:41:45.000,193,10981352,13005,0,1752334904,13025.61222394999,80.1436028399985,53375.355088560005 2025-07-12,15:41:46.000,193,10981339,12925,0,1752334905,13025.598751329999,80.15770110000449,53375.38303704 2025-07-12,15:41:47.000,193,10981396,13485,0,1752334906,13025.558333469999,80.12950457999978,53375.355088560005 2025-07-12,15:41:48.000,193,10981393,13365,0,1752334907,13025.497706679998,80.10130806000234,53375.38303704 2025-07-12,15:41:49.000,193,10981367,13285,0,1752334908,13025.383189409993,80.05196414999955,53375.403998400005 2025-07-12,15:41:50.000,193,10981368,13205,0,1752334909,13025.336035239998,80.01671850000275,53375.31316584 2025-07-12,15:41:51.000,193,10981405,13245,0,1752334910,13025.221517969992,79.95327633000124,53375.32714008001 2025-07-12,15:41:52.000,193,10981386,13125,0,1752334911,13025.194572729997,79.87573590000102,53375.32714008001 2025-07-12,15:41:53.000,193,10981395,13365,0,1752334912,13025.194572729997,79.75590069000464,53375.306178720006 2025-07-12,15:41:54.000,193,10981415,13325,0,1752334913,13025.174363799997,79.66426199999842,53375.27823024001 2025-07-12,15:41:55.000,193,10981418,13165,0,1752334914,13025.228254280002,79.53032853000332,53375.27124312 2025-07-12,15:41:56.000,193,10981391,13285,0,1752334915,13025.241726899992,79.45278810000309,53375.264256 2025-07-12,15:41:57.000,193,10981413,13045,0,1752334916,13025.362980479993,79.33295288999943,53375.27823024001 2025-07-12,15:41:58.000,193,10981381,13045,0,1752334917,13025.443816199993,79.26246158999857,53375.306178720006 2025-07-12,15:41:59.000,193,10981375,13285,0,1752334918,13025.551597159989,79.21311768000305,53375.34111432 2025-07-12,15:42:00.000,193,10981386,13085,0,1752334919,13025.65264180999,79.20606855000369,53375.25028176001 2025-07-12,15:42:01.000,193,10981413,13005,0,1752334920,13025.67285073999,79.16377377000026,53375.27124312 2025-07-12,15:42:02.000,193,10981374,13285,0,1752334921,13025.65264180999,79.14967551000154,53375.32714008001 2025-07-12,15:42:03.000,193,10981361,13205,0,1752334922,13025.659378119999,79.17787202999898,53375.355088560005 2025-07-12,15:42:04.000,193,10981410,13165,0,1752334923,13025.65264180999,79.14967551000154,53375.37604992001 2025-07-12,15:42:05.000,193,10981421,13005,0,1752334924,13025.585278709994,79.17082289999962,53375.3341272 2025-07-12,15:42:06.000,193,10981394,13165,0,1752334925,13025.524651919994,79.1567246400009,53375.32015296 2025-07-12,15:42:07.000,193,10981437,13245,0,1752334926,13025.511179299989,79.13557725000283,53375.285217360004 2025-07-12,15:42:08.000,193,10981396,13205,0,1752334927,13025.457288819998,79.0932824699994,53375.285217360004 2025-07-12,15:42:09.000,193,10981413,13485,0,1752334928,13025.383189409993,79.08623334000004,53375.29220448 2025-07-12,15:42:10.000,193,10981435,13085,0,1752334929,13025.302353689993,79.05098769000324,53375.39002416 2025-07-12,15:42:11.000,193,10981424,13285,0,1752334930,13025.315826309998,79.01574203999917,53375.37604992001 2025-07-12,15:42:12.000,193,10981388,13125,0,1752334931,13025.295617379998,78.98049639000237,53375.42495976001 2025-07-12,15:42:13.000,193,10981392,13405,0,1752334932,13025.362980479993,78.92410335000022,53375.32714008001 2025-07-12,15:42:14.000,193,10981421,13245,0,1752334933,13025.423607269993,78.85361204999936,53375.285217360004 2025-07-12,15:42:15.000,193,10981357,13285,0,1752334934,13025.464025129993,78.79016987999785,53375.3341272 2025-07-12,15:42:16.000,193,10981419,13005,0,1752334935,13025.544860849994,78.82541553000192,53375.32714008001 2025-07-12,15:42:17.000,193,10981385,13325,0,1752334936,13025.598751329999,78.71967858000426,53375.306178720006 2025-07-12,15:42:18.000,193,10981416,13285,0,1752334937,13025.61222394999,78.69148205999954,53375.403998400005 2025-07-12,15:42:19.000,193,10981376,13245,0,1752334938,13025.625696569994,78.70558031999826,53375.39002416 2025-07-12,15:42:20.000,193,10981381,13285,0,1752334939,13025.72000491,78.64918728000339,53375.3341272 2025-07-12,15:42:21.000,193,10981406,13045,0,1752334940,13025.726741219994,78.70558031999826,53375.3690628 2025-07-12,15:42:22.000,193,10981396,13165,0,1752334941,13025.67285073999,78.73377684000297,53375.49483096001 2025-07-12,15:42:23.000,193,10981379,12965,0,1752334942,13025.706532289994,78.77607161999913,53375.52976656 2025-07-12,15:42:24.000,193,10981398,13285,0,1752334943,13025.61222394999,78.79721901000448,53375.59265064001 2025-07-12,15:42:25.000,193,10981389,13165,0,1752334944,13025.585278709994,78.77607161999913,53375.63457336001 2025-07-12,15:42:26.000,193,10981422,13085,0,1752334945,13025.558333469999,78.76902248999977,53375.67649608 2025-07-12,15:42:27.000,193,10981405,13165,0,1752334946,13025.558333469999,78.6985311899989,53375.67649608 2025-07-12,15:42:28.000,193,10981423,13205,0,1752334947,13025.551597159989,78.62803988999804,53375.65553472 2025-07-12,15:42:29.000,193,10981386,12965,0,1752334948,13025.571806089989,78.52935206999973,53375.54374080001 2025-07-12,15:42:30.000,193,10981369,13245,0,1752334949,13025.605487639994,78.42361512000207,53375.522779440005 2025-07-12,15:42:31.000,193,10981440,13245,0,1752334950,13025.61222394999,78.32492730000376,53375.44592112001 2025-07-12,15:42:32.000,193,10981377,12965,0,1752334951,13025.639169189999,78.31082903999777,53375.50181808 2025-07-12,15:42:33.000,193,10981347,13445,0,1752334952,13025.67958705,78.24033774000418,53375.49483096001 2025-07-12,15:42:34.000,193,10981396,13085,0,1752334953,13025.72000491,78.26148513000226,53375.5088052 2025-07-12,15:42:35.000,193,10981391,13125,0,1752334954,13025.77389538999,78.24033774000418,53375.5088052 2025-07-12,15:42:36.000,193,10981377,13125,0,1752334955,13025.807576939995,78.30377990999841,53375.48085672 2025-07-12,15:42:37.000,193,10981423,13285,0,1752334956,13025.87494003999,78.32492730000376,53375.50181808 2025-07-12,15:42:38.000,193,10981370,13285,0,1752334957,13025.868203729995,78.36017295000056,53375.46688248001 2025-07-12,15:42:39.000,193,10981367,13285,0,1752334958,13025.827785869995,78.40951686000335,53375.49483096001 2025-07-12,15:42:40.000,193,10981408,13325,0,1752334959,13025.7806317,78.38132033999864,53375.50181808 2025-07-12,15:42:41.000,193,10981424,13325,0,1752334960,13025.75368645999,78.41656599000271,53375.5088052 2025-07-12,15:42:42.000,193,10981406,13245,0,1752334961,13025.666114429994,78.40951686000335,53375.50181808 2025-07-12,15:42:43.000,193,10981385,13085,0,1752334962,13025.645905499994,78.43066425000143,53375.522779440005 2025-07-12,15:42:44.000,193,10981383,13365,0,1752334963,13025.67958705,78.40951686000335,53375.51579232001 2025-07-12,15:42:45.000,193,10981400,13165,0,1752334964,13025.69305966999,78.3531238200012,53375.58566352001 2025-07-12,15:42:46.000,193,10981398,13005,0,1752334965,13025.767159079995,78.3531238200012,53375.49483096001 2025-07-12,15:42:47.000,193,10981420,13085,0,1752334966,13025.847994799995,78.31082903999777,53375.54374080001 2025-07-12,15:42:48.000,193,10981404,12965,0,1752334967,13025.88167635,78.26853426000162,53375.48085672 2025-07-12,15:42:49.000,193,10981395,13325,0,1752334968,13025.989457309995,78.21214121999947,53375.452908240004 2025-07-12,15:42:50.000,193,10981403,13285,0,1752334969,13026.050084099996,78.16279731000395,53375.52976656 2025-07-12,15:42:51.000,193,10981352,13405,0,1752334970,13026.157865059991,78.17689557000267,53375.50181808 2025-07-12,15:42:52.000,193,10981385,13125,0,1752334971,13026.231964469996,78.12755165999988,53375.52976656 2025-07-12,15:42:53.000,193,10981380,13365,0,1752334972,13026.231964469996,78.12050253000052,53375.56470216001 2025-07-12,15:42:54.000,193,10981384,13165,0,1752334973,13026.245437090001,78.11345340000116,53375.53675368 2025-07-12,15:42:55.000,193,10981409,13085,0,1752334974,13026.258909709992,78.08525688000373,53375.59963776 2025-07-12,15:42:56.000,193,10981408,13085,0,1752334975,13026.218491849992,78.05001122999965,53375.60662488 2025-07-12,15:42:57.000,193,10981369,13085,0,1752334976,13026.211755539996,78.0077164500035,53375.6485476 2025-07-12,15:42:58.000,193,10981398,13005,0,1752334977,13026.178073989991,78.02886384000158,53375.63457336001 2025-07-12,15:42:59.000,193,10981370,12925,0,1752334978,13026.12418351,77.96542167000007,53375.6485476 2025-07-12,15:43:00.000,193,10981420,13245,0,1752334979,13026.05682040999,77.93722515000263,53375.63457336001 2025-07-12,15:43:01.000,193,10981366,13365,0,1752334980,13026.04334779,77.90902862999792,53375.65553472 2025-07-12,15:43:02.000,193,10981395,13085,0,1752334981,13026.06355672,77.86673385000176,53375.63457336001 2025-07-12,15:43:03.000,193,10981400,13125,0,1752334982,13026.117447199991,77.84558646000369,53375.61361200001 2025-07-12,15:43:04.000,193,10981401,13285,0,1752334983,13026.151128749996,77.78214429000218,53375.66252184001 2025-07-12,15:43:05.000,193,10981398,13125,0,1752334984,13026.258909709992,77.78919342000154,53375.690470320005 2025-07-12,15:43:06.000,193,10981444,13085,0,1752334985,13026.265646020001,77.71165299000131,53375.690470320005 2025-07-12,15:43:07.000,193,10981411,13285,0,1752334986,13026.339745429992,77.66230907999852,53375.68348320001 2025-07-12,15:43:08.000,193,10981378,13205,0,1752334987,13026.306063880002,77.59886691000429,53375.73239304001 2025-07-12,15:43:09.000,193,10981379,13245,0,1752334988,13026.285854950002,77.57067038999958,53375.68348320001 2025-07-12,15:43:10.000,193,10981408,13245,0,1752334989,13026.198282919991,77.50722821999807,53375.809251360006 2025-07-12,15:43:11.000,193,10981454,13165,0,1752334990,13026.164601370001,77.42968778999784,53375.80226424001 2025-07-12,15:43:12.000,193,10981390,13445,0,1752334991,13026.110710889996,77.3380490999989,53375.788290000004 2025-07-12,15:43:13.000,193,10981413,13125,0,1752334992,13026.05682040999,77.28870519000338,53375.77431576 2025-07-12,15:43:14.000,193,10981388,13205,0,1752334993,13026.01640254999,77.1900173699978,53375.76732864 2025-07-12,15:43:15.000,193,10981375,13325,0,1752334994,13025.888412659995,77.10542780999822,53375.80226424001 2025-07-12,15:43:16.000,193,10981420,13125,0,1752334995,13025.82104956,77.02788737999799,53375.76034152001 2025-07-12,15:43:17.000,193,10981418,13205,0,1752334996,13025.787368009995,77.00673998999991,53375.78130288001 2025-07-12,15:43:18.000,193,10981380,13085,0,1752334997,13025.77389538999,76.93624868999905,53375.78130288001 2025-07-12,15:43:19.000,193,10981390,13485,0,1752334998,13025.72000491,76.87985565000417,53375.7184188 2025-07-12,15:43:20.000,193,10981408,13045,0,1752334999,13025.61222394999,76.83051174000138,53375.72540592 2025-07-12,15:43:21.000,193,10981418,13245,0,1752335000,13025.605487639994,76.78821695999795,53375.65553472 2025-07-12,15:43:22.000,193,10981407,13085,0,1752335001,13025.578542399999,76.66838175000157,53375.66252184001 2025-07-12,15:43:23.000,193,10981369,13045,0,1752335002,13025.477497749998,76.66133262000221,53375.61361200001 2025-07-12,15:43:24.000,193,10981373,12925,0,1752335003,13025.423607269993,76.59084132000135,53375.571689280005 2025-07-12,15:43:25.000,193,10981369,13445,0,1752335004,13025.383189409993,76.56969393000327,53375.55771504 2025-07-12,15:43:26.000,193,10981359,13205,0,1752335005,13025.403398339993,76.50625176000176,53375.571689280005 2025-07-12,15:43:27.000,193,10981389,13365,0,1752335006,13025.464025129993,76.48510437000368,53375.58566352001 2025-07-12,15:43:28.000,193,10981402,13325,0,1752335007,13025.524651919994,76.43576046000089,53375.56470216001 2025-07-12,15:43:29.000,193,10981365,13565,0,1752335008,13025.578542399999,76.3864165499981,53375.620599120004 2025-07-12,15:43:30.000,193,10981386,13245,0,1752335009,13025.67285073999,76.33707264000259,53375.620599120004 2025-07-12,15:43:31.000,193,10981389,13245,0,1752335010,13025.72000491,76.23838482000428,53375.59265064001 2025-07-12,15:43:32.000,193,10981388,13285,0,1752335011,13025.77389538999,76.20313917000021,53375.620599120004 2025-07-12,15:43:33.000,193,10981390,13245,0,1752335012,13025.82104956,76.1537952600047,53375.69745744 2025-07-12,15:43:34.000,193,10981370,13245,0,1752335013,13025.87494003999,76.10445135000191,53375.641560480006 2025-07-12,15:43:35.000,193,10981418,13485,0,1752335014,13025.81431324999,76.05510743999912,53375.68348320001 2025-07-12,15:43:36.000,193,10981432,13285,0,1752335015,13025.76042277,75.95641962000082,53375.65553472 2025-07-12,15:43:37.000,193,10981441,13245,0,1752335016,13025.666114429994,75.92822310000338,53375.641560480006 2025-07-12,15:43:38.000,193,10981414,13165,0,1752335017,13025.565069779994,75.83658441000443,53375.68348320001 2025-07-12,15:43:39.000,193,10981364,13365,0,1752335018,13025.450552509988,75.78019137000229,53375.620599120004 2025-07-12,15:43:40.000,193,10981392,13325,0,1752335019,13025.349507860003,75.6956018100027,53375.61361200001 2025-07-12,15:43:41.000,193,10981368,13285,0,1752335020,13025.295617379998,75.63920877000055,53375.59963776 2025-07-12,15:43:42.000,193,10981377,13205,0,1752335021,13025.241726899992,75.54052095000225,53375.58566352001 2025-07-12,15:43:43.000,193,10981417,13165,0,1752335022,13025.275408449997,75.46298052000202,53375.66950896 2025-07-12,15:43:44.000,193,10981451,13245,0,1752335023,13025.349507860003,75.37134183000308,53375.67649608 2025-07-12,15:43:45.000,193,10981386,13205,0,1752335024,13025.349507860003,75.25855574999878,53375.66252184001 2025-07-12,15:43:46.000,193,10981415,13245,0,1752335025,13025.383189409993,75.2021627100039,53375.67649608 2025-07-12,15:43:47.000,193,10981437,13045,0,1752335026,13025.376453099998,75.1387205400024,53375.66252184001 2025-07-12,15:43:48.000,193,10981415,13125,0,1752335027,13025.356244169998,75.06118011000217,53375.72540592 2025-07-12,15:43:49.000,193,10981399,13285,0,1752335028,13025.349507860003,74.9906888100013,53375.66252184001 2025-07-12,15:43:50.000,193,10981419,13205,0,1752335029,13025.275408449997,74.98363968000194,53375.67649608 2025-07-12,15:43:51.000,193,10981399,13125,0,1752335030,13025.228254280002,74.94839402999787,53375.6485476 2025-07-12,15:43:52.000,193,10981405,13125,0,1752335031,13025.093528079997,74.91314838000108,53375.66252184001 2025-07-12,15:43:53.000,193,10981373,13325,0,1752335032,13024.979010809991,74.92019751000043,53375.6485476 2025-07-12,15:43:54.000,193,10981434,12845,0,1752335033,13024.80386675,74.90609925000172,53375.65553472 2025-07-12,15:43:55.000,193,10981437,13325,0,1752335034,13024.73650364999,74.94839402999787,53375.620599120004 2025-07-12,15:43:56.000,193,10981394,13125,0,1752335035,13024.62198638,74.96249229000387,53375.60662488 2025-07-12,15:43:57.000,193,10981375,13285,0,1752335036,13024.568095899995,74.9554431600045,53375.59265064001 2025-07-12,15:43:58.000,193,10981382,12965,0,1752335037,13024.527678039994,74.91314838000108,53375.54374080001 2025-07-12,15:43:59.000,193,10981378,12925,0,1752335038,13024.54115066,74.84265708000021,53375.51579232001 2025-07-12,15:44:00.000,193,10981398,13165,0,1752335039,13024.52094173,74.7792149099987,53375.46688248001 2025-07-12,15:44:01.000,193,10981357,13325,0,1752335040,13024.5007328,74.7439692600019,53375.438934 2025-07-12,15:44:02.000,193,10981385,13405,0,1752335041,13024.487260179994,74.6805270900004,53375.44592112001 2025-07-12,15:44:03.000,193,10981376,13245,0,1752335042,13024.467051249994,74.66642883000168,53375.38303704 2025-07-12,15:44:04.000,193,10981407,13285,0,1752335043,13024.507469109994,74.62413404999825,53375.3690628 2025-07-12,15:44:05.000,193,10981359,13285,0,1752335044,13024.53441434999,74.56774101000337,53375.37604992001 2025-07-12,15:44:06.000,193,10981355,13005,0,1752335045,13024.547886969995,74.50429884000187,53375.38303704 2025-07-12,15:44:07.000,193,10981372,13165,0,1752335046,13024.568095899995,74.3985618900042,53375.27823024001 2025-07-12,15:44:08.000,193,10981378,13205,0,1752335047,13024.61525006999,74.31397233000462,53375.355088560005 2025-07-12,15:44:09.000,193,10981356,13245,0,1752335048,13024.608513759995,74.25053016000311,53375.3341272 2025-07-12,15:44:10.000,193,10981389,13165,0,1752335049,13024.61525006999,74.27167755000119,53375.38303704 2025-07-12,15:44:11.000,193,10981365,13125,0,1752335050,13024.57483220999,74.30692319999798,53375.39002416 2025-07-12,15:44:12.000,193,10981385,13005,0,1752335051,13024.58156852,74.35626711000077,53375.39002416 2025-07-12,15:44:13.000,193,10981357,13285,0,1752335052,13024.59504113999,74.37036536999949,53375.39002416 2025-07-12,15:44:14.000,193,10981417,13365,0,1752335053,13024.588304829995,74.38446362999821,53375.34111432 2025-07-12,15:44:15.000,193,10981396,12845,0,1752335054,13024.56135959,74.39151276000484,53375.32714008001 2025-07-12,15:44:16.000,193,10981380,13205,0,1752335055,13024.487260179994,74.36331624000013,53375.32714008001 2025-07-12,15:44:17.000,193,10981352,13125,0,1752335056,13024.49399648999,74.38446362999821,53375.25028176001 2025-07-12,15:44:18.000,193,10981390,13285,0,1752335057,13024.507469109994,74.42675841000164,53375.32015296 2025-07-12,15:44:19.000,193,10981415,13085,0,1752335058,13024.49399648999,74.41970928000228,53375.27823024001 2025-07-12,15:44:20.000,193,10981379,13205,0,1752335059,13024.487260179994,74.42675841000164,53375.15246208 2025-07-12,15:44:21.000,193,10981408,13085,0,1752335060,13024.460314939999,74.36331624000013,53375.236307520005 2025-07-12,15:44:22.000,193,10981378,13125,0,1752335061,13024.366006599994,74.29987406999862,53375.15944920001 2025-07-12,15:44:23.000,193,10981377,13085,0,1752335062,13024.372742909989,74.18003886000224,53375.019706800005 2025-07-12,15:44:24.000,193,10981368,13165,0,1752335063,13024.305379809994,74.07430191000458,53375.15246208 2025-07-12,15:44:25.000,193,10981379,13445,0,1752335064,13024.298643499998,74.03200713000115,53375.14547496 2025-07-12,15:44:26.000,193,10981438,13285,0,1752335065,13024.305379809994,73.96856495999964,53375.187397680005 2025-07-12,15:44:27.000,193,10981386,13245,0,1752335066,13024.291907189989,73.89102452999941,53375.22233328 2025-07-12,15:44:28.000,193,10981349,13085,0,1752335067,13024.298643499998,73.81348409999919,53375.25726888001 2025-07-12,15:44:29.000,193,10981333,13325,0,1752335068,13024.271698259989,73.76414019000367,53375.22932040001 2025-07-12,15:44:30.000,193,10981399,13405,0,1752335069,13024.197598849998,73.75004192999768,53375.21534616 2025-07-12,15:44:31.000,193,10981383,13405,0,1752335070,13024.116763129998,73.7288945399996,53375.22233328 2025-07-12,15:44:32.000,193,10981411,13365,0,1752335071,13024.062872649993,73.77823845000239,53375.25028176001 2025-07-12,15:44:33.000,193,10981405,13285,0,1752335072,13023.982036929992,73.8416806200039,53375.187397680005 2025-07-12,15:44:34.000,193,10981365,13245,0,1752335073,13023.961827999992,73.8769262700007,53375.21534616 2025-07-12,15:44:35.000,193,10981408,13085,0,1752335074,13023.800156559992,73.91217192000477,53375.27124312 2025-07-12,15:44:36.000,193,10981373,12965,0,1752335075,13023.759738699991,74.04610538999987,53375.32714008001 2025-07-12,15:44:37.000,193,10981362,13485,0,1752335076,13023.732793459996,74.10249843000202,53375.236307520005 2025-07-12,15:44:38.000,193,10981372,13245,0,1752335077,13023.692375599996,74.17298973000288,53375.138487840006 2025-07-12,15:44:39.000,193,10981363,13125,0,1752335078,13023.651957739996,74.20118625000032,53375.16643632 2025-07-12,15:44:40.000,193,10981379,13085,0,1752335079,13023.672166669996,74.21528450999904,53375.1943848 2025-07-12,15:44:41.000,193,10981399,13325,0,1752335080,13023.638485119991,74.20118625000032,53375.08957800001 2025-07-12,15:44:42.000,193,10981384,13325,0,1752335081,13023.651957739996,74.23643190000439,53375.13150072001 2025-07-12,15:44:43.000,193,10981398,13085,0,1752335082,13023.658694049991,74.26462842000183,53375.068616640005 2025-07-12,15:44:44.000,193,10981418,13285,0,1752335083,13023.658694049991,74.25757929000247,53375.01271968001 2025-07-12,15:44:45.000,193,10981410,13125,0,1752335084,13023.68563929,74.25053016000311,53375.019706800005 2025-07-12,15:44:46.000,193,10981413,13325,0,1752335085,13023.672166669996,74.26462842000183,53375.01271968001 2025-07-12,15:44:47.000,193,10981415,13405,0,1752335086,13023.699111909991,74.25053016000311,53374.94284848001 2025-07-12,15:44:48.000,193,10981385,13605,0,1752335087,13023.658694049991,74.27167755000119,53375.01271968001 2025-07-12,15:44:49.000,193,10981377,13245,0,1752335088,13023.68563929,74.25053016000311,53374.96380984001 2025-07-12,15:44:50.000,193,10981388,13125,0,1752335089,13023.651957739996,74.29987406999862,53374.90791288 2025-07-12,15:44:51.000,193,10981328,13405,0,1752335090,13023.571122019996,74.37036536999949,53374.88695152 2025-07-12,15:44:52.000,193,10981393,13285,0,1752335091,13023.510495229995,74.39151276000484,53374.92188712001 2025-07-12,15:44:53.000,193,10981333,13365,0,1752335092,13023.44313213,74.44085667000036,53374.90791288 2025-07-12,15:44:54.000,193,10981388,13285,0,1752335093,13023.369032719995,74.47610232000443,53374.83804168 2025-07-12,15:44:55.000,193,10981369,13285,0,1752335094,13023.35556009999,74.50429884000187,53374.89393864001 2025-07-12,15:44:56.000,193,10981380,13245,0,1752335095,13023.308405929994,74.4972497100025,53374.87297728001 2025-07-12,15:44:57.000,193,10981360,13405,0,1752335096,13023.31514223999,74.48315145000379,53374.803106080006 2025-07-12,15:44:58.000,193,10981375,13285,0,1752335097,13023.33535116999,74.50429884000187,53374.8799644 2025-07-12,15:44:59.000,193,10981375,13205,0,1752335098,13023.33535116999,74.4690531899978,53374.852015920005 2025-07-12,15:45:00.000,193,10981383,13405,0,1752335099,13023.38250534,74.45495492999908,53374.852015920005 2025-07-12,15:45:01.000,193,10981370,13125,0,1752335100,13023.39597795999,74.4972497100025,53374.8100932 2025-07-12,15:45:02.000,193,10981368,13365,0,1752335101,13023.40271427,74.49020058000315,53374.82406744001 2025-07-12,15:45:03.000,193,10981389,13045,0,1752335102,13023.48354999,74.50429884000187,53374.78913184 2025-07-12,15:45:04.000,193,10981361,13285,0,1752335103,13023.50375892,74.53954448999866,53374.69829928 2025-07-12,15:45:05.000,193,10981415,13285,0,1752335104,13023.54417678,74.58888840000145,53374.72624776001 2025-07-12,15:45:06.000,193,10981359,13165,0,1752335105,13023.591330949996,74.61708491999889,53374.740222 2025-07-12,15:45:07.000,193,10981396,13285,0,1752335106,13023.60480357,74.6805270900004,53374.67733792001 2025-07-12,15:45:08.000,193,10981394,13365,0,1752335107,13023.631748809996,74.75101839000126,53374.733234880005 2025-07-12,15:45:09.000,193,10981349,13125,0,1752335108,13023.60480357,74.83560795000085,53374.65637656001 2025-07-12,15:45:10.000,193,10981354,13325,0,1752335109,13023.57785832999,74.87790273000428,53374.71926064 2025-07-12,15:45:11.000,193,10981380,13365,0,1752335110,13023.50375892,74.94134489999851,53374.62842808001 2025-07-12,15:45:12.000,193,10981366,13245,0,1752335111,13023.45660474999,74.96249229000387,53374.66336368 2025-07-12,15:45:13.000,193,10981330,13325,0,1752335112,13023.4229232,74.96249229000387,53374.62144096 2025-07-12,15:45:14.000,193,10981357,13325,0,1752335113,13023.38250534,74.94839402999787,53374.6004796 2025-07-12,15:45:15.000,193,10981368,13165,0,1752335114,13023.38250534,74.9272466399998,53374.55156976 2025-07-12,15:45:16.000,193,10981355,13325,0,1752335115,13023.30166962,74.892000990003,53374.57253112 2025-07-12,15:45:17.000,193,10981387,13565,0,1752335116,13023.34208748,74.87790273000428,53374.57951824001 2025-07-12,15:45:18.000,193,10981391,13085,0,1752335117,13023.41618688999,74.87085359999764,53374.635415200006 2025-07-12,15:45:19.000,193,10981386,13125,0,1752335118,13023.49702260999,74.83560795000085,53374.57951824001 2025-07-12,15:45:20.000,193,10981388,13245,0,1752335119,13023.60480357,74.84970620999957,53374.57253112 2025-07-12,15:45:21.000,193,10981408,13125,0,1752335120,13023.678902979991,74.85675533999893,53374.565544000005 2025-07-12,15:45:22.000,193,10981351,13165,0,1752335121,13023.712584529996,74.84265708000021,53374.59349248 2025-07-12,15:45:23.000,193,10981348,13285,0,1752335122,13023.699111909991,74.87790273000428,53374.635415200006 2025-07-12,15:45:24.000,193,10981354,13685,0,1752335123,13023.699111909991,74.9272466399998,53374.64240232 2025-07-12,15:45:25.000,193,10981379,13165,0,1752335124,13023.705848220001,74.9554431600045,53374.516634160005 2025-07-12,15:45:26.000,193,10981350,13045,0,1752335125,13023.58459464,74.9906888100013,53374.54458264 2025-07-12,15:45:27.000,193,10981351,13285,0,1752335126,13023.53744046999,75.01183619999938,53374.614453840004 2025-07-12,15:45:28.000,193,10981358,13245,0,1752335127,13023.550913089995,75.04003272000409,53374.47471144 2025-07-12,15:45:29.000,193,10981388,13245,0,1752335128,13023.48354999,75.0259344599981,53374.4956728 2025-07-12,15:45:30.000,193,10981338,13245,0,1752335129,13023.46334106,75.0259344599981,53374.55855688001 2025-07-12,15:45:31.000,193,10981352,13205,0,1752335130,13023.470077369995,75.08232750000025,53374.59349248 2025-07-12,15:45:32.000,193,10981311,13485,0,1752335131,13023.530704159995,75.06118011000217,53374.46073720001 2025-07-12,15:45:33.000,193,10981378,13205,0,1752335132,13023.591330949996,75.07527837000089,53374.467724320006 2025-07-12,15:45:34.000,193,10981387,13285,0,1752335133,13023.658694049991,75.0893766299996,53374.58650536001 2025-07-12,15:45:35.000,193,10981371,13285,0,1752335134,13023.800156559992,75.09642575999897,53374.52362128 2025-07-12,15:45:36.000,193,10981367,13365,0,1752335135,13023.860783349992,75.1387205400024,53374.66336368 2025-07-12,15:45:37.000,193,10981362,13285,0,1752335136,13023.982036929992,75.19511358000454,53374.62842808001 2025-07-12,15:45:38.000,193,10981377,13125,0,1752335137,13024.042663719993,75.21626097000262,53374.62842808001 2025-07-12,15:45:39.000,193,10981397,13085,0,1752335138,13024.096554199998,75.20921184000326,53374.6703508 2025-07-12,15:45:40.000,193,10981375,13445,0,1752335139,13024.150444679988,75.23035923000134,53374.733234880005 2025-07-12,15:45:41.000,193,10981347,13565,0,1752335140,13024.136972059998,75.2374083600007,53374.77515760001 2025-07-12,15:45:42.000,193,10981389,13445,0,1752335141,13024.197598849998,75.18806444999791,53374.70528640001 2025-07-12,15:45:43.000,193,10981382,13205,0,1752335142,13024.184126229993,75.15986793000047,53374.66336368 2025-07-12,15:45:44.000,193,10981432,13285,0,1752335143,13024.103290509993,75.06822924000153,53374.71926064 2025-07-12,15:45:45.000,193,10981375,13125,0,1752335144,13024.069608960002,75.04708185000345,53374.6703508 2025-07-12,15:45:46.000,193,10981352,13085,0,1752335145,13023.975300619997,74.97659055000258,53374.69131216 2025-07-12,15:45:47.000,193,10981378,13125,0,1752335146,13023.934882759997,74.96249229000387,53374.66336368 2025-07-12,15:45:48.000,193,10981378,13085,0,1752335147,13023.934882759997,74.89905012000236,53374.67733792001 2025-07-12,15:45:49.000,193,10981355,13205,0,1752335148,13023.961827999992,74.892000990003,53374.6703508 2025-07-12,15:45:50.000,193,10981384,13125,0,1752335149,13023.975300619997,74.892000990003,53374.62842808001 2025-07-12,15:45:51.000,193,10981378,13085,0,1752335150,13024.015718479997,74.87790273000428,53374.684325040005 2025-07-12,15:45:52.000,193,10981374,13125,0,1752335151,13024.056136339997,74.87085359999764,53374.64938944 2025-07-12,15:45:53.000,193,10981370,13285,0,1752335152,13024.136972059998,74.93429576999915,53374.58650536001 2025-07-12,15:45:54.000,193,10981353,13085,0,1752335153,13024.110026820003,74.94134489999851,53374.47471144 2025-07-12,15:45:55.000,193,10981340,13565,0,1752335154,13024.083081579993,74.94839402999787,53374.5306084 2025-07-12,15:45:56.000,193,10981325,13285,0,1752335155,13024.110026820003,74.99773794000066,53374.48169856 2025-07-12,15:45:57.000,193,10981359,13045,0,1752335156,13024.083081579993,74.9906888100013,53374.5306084 2025-07-12,15:45:58.000,193,10981309,13405,0,1752335157,13024.049400030002,75.03298359000473,53374.54458264 2025-07-12,15:45:59.000,193,10981364,12925,0,1752335158,13023.995509549997,75.01183619999938,53374.52362128 2025-07-12,15:46:00.000,193,10981374,12965,0,1752335159,13023.988773240002,75.04708185000345,53374.516634160005 2025-07-12,15:46:01.000,193,10981353,13405,0,1752335160,13023.921410139992,75.01888532999874,53374.48169856 2025-07-12,15:46:02.000,193,10981331,13085,0,1752335161,13023.887728590002,75.01183619999938,53374.48169856 2025-07-12,15:46:03.000,193,10981336,13245,0,1752335162,13023.833838109997,74.9906888100013,53374.48169856 2025-07-12,15:46:04.000,193,10981359,13445,0,1752335163,13023.907937520002,75.00478707000002,53374.467724320006 2025-07-12,15:46:05.000,193,10981364,13085,0,1752335164,13023.982036929992,75.00478707000002,53374.50964704001 2025-07-12,15:46:06.000,193,10981372,13325,0,1752335165,13024.029191100002,74.93429576999915,53374.446762960004 2025-07-12,15:46:07.000,193,10981300,13445,0,1752335166,13024.157180989998,74.9554431600045,53374.446762960004 2025-07-12,15:46:08.000,193,10981349,13205,0,1752335167,13024.224544089993,74.98363968000194,53374.43977584001 2025-07-12,15:46:09.000,193,10981349,13205,0,1752335168,13024.291907189989,75.01888532999874,53374.39086600001 2025-07-12,15:46:10.000,193,10981373,13205,0,1752335169,13024.291907189989,75.04708185000345,53374.397853120005 2025-07-12,15:46:11.000,193,10981346,13045,0,1752335170,13024.238016709998,75.12462228000368,53374.46073720001 2025-07-12,15:46:12.000,193,10981334,13365,0,1752335171,13024.177389919998,75.14576967000176,53374.47471144 2025-07-12,15:46:13.000,193,10981344,13405,0,1752335172,13024.049400030002,75.15281880000111,53374.52362128 2025-07-12,15:46:14.000,193,10981350,13085,0,1752335173,13023.955091689997,75.14576967000176,53374.446762960004 2025-07-12,15:46:15.000,193,10981359,13205,0,1752335174,13023.914673829997,75.16691705999983,53374.43278872 2025-07-12,15:46:16.000,193,10981330,13285,0,1752335175,13023.833838109997,75.14576967000176,53374.43977584001 2025-07-12,15:46:17.000,193,10981363,13245,0,1752335176,13023.800156559992,75.11757315000432,53374.43278872 2025-07-12,15:46:18.000,193,10981376,13285,0,1752335177,13023.786683940001,75.10347488999832,53374.40484024 2025-07-12,15:46:19.000,193,10981405,13325,0,1752335178,13023.827101800001,75.08232750000025,53374.397853120005 2025-07-12,15:46:20.000,193,10981368,13525,0,1752335179,13023.840574419992,74.98363968000194,53374.37689176 2025-07-12,15:46:21.000,193,10981336,13405,0,1752335180,13023.833838109997,74.94839402999787,53374.446762960004 2025-07-12,15:46:22.000,193,10981364,13205,0,1752335181,13023.860783349992,74.90609925000172,53374.46073720001 2025-07-12,15:46:23.000,193,10981414,13245,0,1752335182,13023.921410139992,74.94839402999787,53374.40484024 2025-07-12,15:46:24.000,193,10981370,13125,0,1752335183,13023.948355380002,74.96249229000387,53374.34195616001 2025-07-12,15:46:25.000,193,10981330,13565,0,1752335184,13023.982036929992,75.00478707000002,53374.36291752 2025-07-12,15:46:26.000,193,10981340,13285,0,1752335185,13023.995509549997,75.07527837000089,53374.33496904 2025-07-12,15:46:27.000,193,10981340,13245,0,1752335186,13024.042663719993,75.11052401999768,53374.36291752 2025-07-12,15:46:28.000,193,10981354,13085,0,1752335187,13024.089817890002,75.21626097000262,53374.348943280005 2025-07-12,15:46:29.000,193,10981384,13325,0,1752335188,13024.130235750003,75.27970314000413,53374.29304632001 2025-07-12,15:46:30.000,193,10981359,13085,0,1752335189,13024.150444679988,75.29380140000285,53374.31400768 2025-07-12,15:46:31.000,193,10981372,13245,0,1752335190,13024.136972059998,75.28675227000349,53374.34195616001 2025-07-12,15:46:32.000,193,10981333,13485,0,1752335191,13024.143708369993,75.31494879000093,53374.37689176 2025-07-12,15:46:33.000,193,10981370,12965,0,1752335192,13024.170653609988,75.30085053000221,53374.3559304 2025-07-12,15:46:34.000,193,10981407,13205,0,1752335193,13024.204335159993,75.23035923000134,53374.33496904 2025-07-12,15:46:35.000,193,10981376,13245,0,1752335194,13024.238016709998,75.15281880000111,53374.397853120005 2025-07-12,15:46:36.000,193,10981352,13245,0,1752335195,13024.251489329989,75.11052401999768,53374.4258016 2025-07-12,15:46:37.000,193,10981425,13005,0,1752335196,13024.238016709998,75.00478707000002,53374.348943280005 2025-07-12,15:46:38.000,193,10981350,13205,0,1752335197,13024.238016709998,74.99773794000066,53374.32798192 2025-07-12,15:46:39.000,193,10981377,13085,0,1752335198,13024.143708369993,74.9272466399998,53374.33496904 2025-07-12,15:46:40.000,193,10981314,13205,0,1752335199,13024.116763129998,74.91314838000108,53374.32099480001 2025-07-12,15:46:41.000,193,10981306,13285,0,1752335200,13024.015718479997,74.9272466399998,53374.36291752 2025-07-12,15:46:42.000,193,10981350,13245,0,1752335201,13024.022454789992,74.89905012000236,53374.34195616001 2025-07-12,15:46:43.000,193,10981401,13045,0,1752335202,13023.968564310002,74.86380446999829,53374.33496904 2025-07-12,15:46:44.000,193,10981372,13285,0,1752335203,13023.928146450002,74.86380446999829,53374.26509784 2025-07-12,15:46:45.000,193,10981339,13045,0,1752335204,13023.880992279992,74.892000990003,53374.25112360001 2025-07-12,15:46:46.000,193,10981380,13245,0,1752335205,13023.840574419992,74.9554431600045,53374.27208496001 2025-07-12,15:46:47.000,193,10981405,13205,0,1752335206,13023.806892870001,74.92019751000043,53374.25811072 2025-07-12,15:46:48.000,193,10981340,13125,0,1752335207,13023.840574419992,74.94134489999851,53374.26509784 2025-07-12,15:46:49.000,193,10981404,13205,0,1752335208,13023.867519660002,74.92019751000043,53374.17426528001 2025-07-12,15:46:50.000,193,10981385,13245,0,1752335209,13023.941619069992,74.94134489999851,53374.25112360001 2025-07-12,15:46:51.000,193,10981360,13085,0,1752335210,13023.995509549997,74.92019751000043,53374.24413648001 2025-07-12,15:46:52.000,193,10981350,13205,0,1752335211,13023.995509549997,74.89905012000236,53374.25112360001 2025-07-12,15:46:53.000,193,10981348,12965,0,1752335212,13024.049400030002,74.84265708000021,53374.23714936 2025-07-12,15:46:54.000,193,10981370,13285,0,1752335213,13024.008982170002,74.82150969000213,53374.20221376001 2025-07-12,15:46:55.000,193,10981362,13325,0,1752335214,13023.948355380002,74.97659055000258,53374.52362128 2025-07-12,15:46:56.000,193,10981332,13445,0,1752335215,13023.961827999992,74.97659055000258,53374.397853120005 2025-07-12,15:46:57.000,193,10981378,13525,0,1752335216,13024.008982170002,74.9272466399998,53374.3559304 2025-07-12,15:46:58.000,193,10981359,13285,0,1752335217,13023.921410139992,74.88495186000364,53374.25811072 2025-07-12,15:46:59.000,193,10981382,13405,0,1752335218,13023.820365489992,74.82150969000213,53374.18823952 2025-07-12,15:47:00.000,193,10981358,13285,0,1752335219,13023.726057150001,74.86380446999829,53374.20920088 2025-07-12,15:47:01.000,193,10981361,13445,0,1752335220,13023.6250125,74.84265708000021,53374.07644560001 2025-07-12,15:47:02.000,193,10981362,13085,0,1752335221,13023.53744046999,74.80036230000405,53374.013561520005 2025-07-12,15:47:03.000,193,10981363,13285,0,1752335222,13023.46334106,74.78626403999806,53373.9716388 2025-07-12,15:47:04.000,193,10981396,13205,0,1752335223,13023.369032719995,74.75806752000062,53373.95067744 2025-07-12,15:47:05.000,193,10981350,13205,0,1752335224,13023.328614859995,74.73692013000255,53373.90875472001 2025-07-12,15:47:06.000,193,10981393,12885,0,1752335225,13023.27472437999,74.68757621999976,53373.93670320001 2025-07-12,15:47:07.000,193,10981351,13125,0,1752335226,13023.28146069,74.70167447999847,53373.90875472001 2025-07-12,15:47:08.000,193,10981385,13085,0,1752335227,13023.27472437999,74.68757621999976,53373.85984488 2025-07-12,15:47:09.000,193,10981395,13125,0,1752335228,13023.308405929994,74.65937970000232,53373.86683200001 2025-07-12,15:47:10.000,193,10981327,13285,0,1752335229,13023.37576902999,74.68757621999976,53373.87381912 2025-07-12,15:47:11.000,193,10981316,13165,0,1752335230,13023.429659509995,74.68757621999976,53373.81093504 2025-07-12,15:47:12.000,193,10981332,13285,0,1752335231,13023.40271427,74.67347796000104,53373.85984488 2025-07-12,15:47:13.000,193,10981307,13045,0,1752335232,13023.43639581999,74.71577274000447,53373.83888352001 2025-07-12,15:47:14.000,193,10981403,13005,0,1752335233,13023.39597795999,74.75806752000062,53373.87381912 2025-07-12,15:47:15.000,193,10981338,13125,0,1752335234,13023.369032719995,74.80741143000341,53373.845870640005 2025-07-12,15:47:16.000,193,10981353,13245,0,1752335235,13023.28146069,74.85675533999893,53373.8318964 2025-07-12,15:47:17.000,193,10981355,13365,0,1752335236,13023.153470799989,74.89905012000236,53373.775999440004 2025-07-12,15:47:18.000,193,10981312,13325,0,1752335237,13023.005271979993,74.94134489999851,53373.71311536 2025-07-12,15:47:19.000,193,10981378,13205,0,1752335238,13022.917699949998,74.97659055000258,53373.74805096001 2025-07-12,15:47:20.000,193,10981320,13045,0,1752335239,13022.836864229997,74.9906888100013,53373.73407672 2025-07-12,15:47:21.000,193,10981357,13405,0,1752335240,13022.756028509997,75.03298359000473,53373.67119264001 2025-07-12,15:47:22.000,193,10981351,13445,0,1752335241,13022.675192789997,75.05413098000281,53373.59433432 2025-07-12,15:47:23.000,193,10981404,13405,0,1752335242,13022.580884449992,74.83560795000085,53373.38472072001 2025-07-12,15:47:24.000,193,10981414,13205,0,1752335243,13022.29795942999,74.80036230000405,53373.57337296001 2025-07-12,15:47:25.000,193,10981346,12925,0,1752335244,13022.21712370999,74.82150969000213,53373.56638584 2025-07-12,15:47:26.000,193,10981362,13245,0,1752335245,13022.169969539995,74.82150969000213,53373.53145024001 2025-07-12,15:47:27.000,193,10981397,13205,0,1752335246,13022.129551679995,74.84970620999957,53373.45459192001 2025-07-12,15:47:28.000,193,10981388,13205,0,1752335247,13022.089133819994,74.84265708000021,53373.52446312 2025-07-12,15:47:29.000,193,10981401,12965,0,1752335248,13022.089133819994,74.80036230000405,53373.412669200006 2025-07-12,15:47:30.000,193,10981426,13205,0,1752335249,13022.129551679995,74.81446056000277,53373.3777336 2025-07-12,15:47:31.000,193,10981341,13525,0,1752335250,13022.12281537,74.892000990003,53373.461579040006 2025-07-12,15:47:32.000,193,10981349,13125,0,1752335251,13022.1430243,74.93429576999915,53373.48254040001 2025-07-12,15:47:33.000,193,10981390,13365,0,1752335252,13022.20365109,75.01888532999874,53373.41965632 2025-07-12,15:47:34.000,193,10981392,13245,0,1752335253,13022.27775049999,75.05413098000281,53373.40568208001 2025-07-12,15:47:35.000,193,10981329,13245,0,1752335254,13022.25754156999,75.20921184000326,53373.41965632 2025-07-12,15:47:36.000,193,10981380,12845,0,1752335255,13022.311432049995,75.31494879000093,53373.39869496 2025-07-12,15:47:37.000,193,10981376,13405,0,1752335256,13022.291223119995,75.49117703999946,53373.32183664 2025-07-12,15:47:38.000,193,10981334,13165,0,1752335257,13022.210387399995,75.57576659999904,53373.31484952001 2025-07-12,15:47:39.000,193,10981363,13165,0,1752335258,13022.18344216,75.70970007000142,53373.30087528 2025-07-12,15:47:40.000,193,10981390,13085,0,1752335259,13022.16323323,75.82248614999844,53373.21702984001 2025-07-12,15:47:41.000,193,10981322,13405,0,1752335260,13022.05545226999,75.88592831999995,53373.32882376 2025-07-12,15:47:42.000,193,10981345,13205,0,1752335261,13022.068924889994,75.78019137000229,53373.15414576 2025-07-12,15:47:43.000,193,10981315,13285,0,1752335262,13021.954407619989,75.86478093000187,53373.25196544 2025-07-12,15:47:44.000,193,10981413,13405,0,1752335263,13021.947671309994,75.89297744999931,53373.27991392 2025-07-12,15:47:45.000,193,10981338,13285,0,1752335264,13022.001561789999,75.87887919000059,53373.272926800004 2025-07-12,15:47:46.000,193,10981338,13125,0,1752335265,13022.06218858,75.87887919000059,53373.25895256 2025-07-12,15:47:47.000,193,10981369,13125,0,1752335266,13022.10260644,75.8436335400038,53373.224016960005 2025-07-12,15:47:48.000,193,10981373,13165,0,1752335267,13022.149760609995,75.85773180000251,53373.14715864001 2025-07-12,15:47:49.000,193,10981374,13205,0,1752335268,13022.15649691999,75.77314224000293,53373.15414576 2025-07-12,15:47:50.000,193,10981354,13045,0,1752335269,13022.15649691999,75.77314224000293,53373.1331844 2025-07-12,15:47:51.000,193,10981385,13325,0,1752335270,13022.149760609995,75.75904398000421,53373.09824880001 2025-07-12,15:47:52.000,193,10981397,13325,0,1752335271,13022.149760609995,75.75904398000421,53373.056326080005 2025-07-12,15:47:53.000,193,10981341,13165,0,1752335272,13022.18344216,75.78724050000164,53373.14715864001 2025-07-12,15:47:54.000,193,10981385,13285,0,1752335273,13022.190178469995,75.80838788999972,53373.09126168 2025-07-12,15:47:55.000,193,10981308,13085,0,1752335274,13022.190178469995,75.89297744999931,53373.09126168 2025-07-12,15:47:56.000,193,10981316,13165,0,1752335275,13022.17670584999,75.96346875000017,53373.09824880001 2025-07-12,15:47:57.000,193,10981301,13005,0,1752335276,13022.13628798999,76.0057635300036,53373.07030032001 2025-07-12,15:47:58.000,193,10981353,13165,0,1752335277,13022.11607905999,76.08330396000383,53373.14017152 2025-07-12,15:47:59.000,193,10981405,13325,0,1752335278,13022.05545226999,76.16084439000406,53373.126197280006 2025-07-12,15:48:00.000,193,10981329,13285,0,1752335279,13022.06218858,76.1890409100015,53373.126197280006 2025-07-12,15:48:01.000,193,10981348,13365,0,1752335280,13022.04197965,76.23838482000428,53373.0633132 2025-07-12,15:48:02.000,193,10981352,13205,0,1752335281,13022.048715959994,76.26658134000172,53373.04933896001 2025-07-12,15:48:03.000,193,10981350,13525,0,1752335282,13022.05545226999,76.29477785999916,53373.03536472 2025-07-12,15:48:04.000,193,10981353,13245,0,1752335283,13022.09587012999,76.30887611999788,53373.04235184 2025-07-12,15:48:05.000,193,10981335,13165,0,1752335284,13022.13628798999,76.30887611999788,53373.0633132 2025-07-12,15:48:06.000,193,10981347,13005,0,1752335285,13022.13628798999,76.252483080003,53373.09126168 2025-07-12,15:48:07.000,193,10981347,13365,0,1752335286,13022.16323323,76.33707264000259,53373.244978320006 2025-07-12,15:48:08.000,193,10981321,13085,0,1752335287,13022.27775049999,76.34412177000195,53373.26593968001 2025-07-12,15:48:09.000,193,10981352,13445,0,1752335288,13022.36532253,76.35822003000067,53373.272926800004 2025-07-12,15:48:10.000,193,10981390,13165,0,1752335289,13022.419213009991,76.35822003000067,53373.15414576 2025-07-12,15:48:11.000,193,10981349,13285,0,1752335290,13022.493312419996,76.36526916000003,53373.16113288 2025-07-12,15:48:12.000,193,10981353,13285,0,1752335291,13022.46636718,76.40756394000346,53373.09824880001 2025-07-12,15:48:13.000,193,10981322,13445,0,1752335292,13022.432685629996,76.44280959000025,53373.09824880001 2025-07-12,15:48:14.000,193,10981372,13125,0,1752335293,13022.3451136,76.5344482799992,53373.126197280006 2025-07-12,15:48:15.000,193,10981364,13285,0,1752335294,13022.291223119995,76.57674306000263,53373.077287440006 2025-07-12,15:48:16.000,193,10981377,13045,0,1752335295,13022.210387399995,76.65428349000285,53373.09126168 2025-07-12,15:48:17.000,193,10981336,13365,0,1752335296,13022.10260644,76.64018523000414,53373.09824880001 2025-07-12,15:48:18.000,193,10981323,13405,0,1752335297,13022.04197965,76.6472343600035,53373.11921016001 2025-07-12,15:48:19.000,193,10981386,13445,0,1752335298,13021.961143929999,76.67543088000093,53373.21004272 2025-07-12,15:48:20.000,193,10981350,13285,0,1752335299,13022.001561789999,76.68248001000029,53373.15414576 2025-07-12,15:48:21.000,193,10981301,12925,0,1752335300,13022.068924889994,76.66838175000157,53373.09126168 2025-07-12,15:48:22.000,193,10981339,12845,0,1752335301,13022.09587012999,76.60493958000006,53373.09824880001 2025-07-12,15:48:23.000,193,10981362,13245,0,1752335302,13022.16323323,76.56969393000327,53373.07030032001 2025-07-12,15:48:24.000,193,10981411,13165,0,1752335303,13022.21712370999,76.52739914999984,53373.126197280006 2025-07-12,15:48:25.000,193,10981339,13325,0,1752335304,13022.23733263999,76.54854653999791,53373.07030032001 2025-07-12,15:48:26.000,193,10981371,13205,0,1752335305,13022.29795942999,76.56969393000327,53373.1331844 2025-07-12,15:48:27.000,193,10981342,13165,0,1752335306,13022.331640979995,76.58379219000199,53373.07030032001 2025-07-12,15:48:28.000,193,10981355,13245,0,1752335307,13022.35858621999,76.70362739999837,53373.15414576 2025-07-12,15:48:29.000,193,10981364,13125,0,1752335308,13022.42594932,76.81641348000267,53373.23100408 2025-07-12,15:48:30.000,193,10981331,13285,0,1752335309,13022.836864229997,77.37329475000297,53373.46856616 2025-07-12,15:48:31.000,193,10981370,13325,0,1752335310,13022.877282089998,77.4014912700004,53373.37074648 2025-07-12,15:48:32.000,193,10981353,13005,0,1752335311,13022.951381499988,77.4508351800032,53373.559398720005 2025-07-12,15:48:33.000,193,10981349,13445,0,1752335312,13023.079371389998,77.50722821999807,53373.293888160006 2025-07-12,15:48:34.000,193,10981401,13205,0,1752335313,13023.072635079989,77.40854039999977,53373.2030556 2025-07-12,15:48:35.000,193,10981336,13365,0,1752335314,13023.113052939989,77.47903170000063,53373.244978320006 2025-07-12,15:48:36.000,193,10981349,13285,0,1752335315,13023.072635079989,77.5142773500047,53373.342798000005 2025-07-12,15:48:37.000,193,10981348,13245,0,1752335316,13023.139998179999,77.59181777999765,53373.35677224 2025-07-12,15:48:38.000,193,10981323,13205,0,1752335317,13023.126525559994,77.59886691000429,53373.37074648 2025-07-12,15:48:39.000,193,10981380,13205,0,1752335318,13023.27472437999,77.65525994999916,53373.27991392 2025-07-12,15:48:40.000,193,10981374,13445,0,1752335319,13023.35556009999,77.6975547300026,53373.37074648 2025-07-12,15:48:41.000,193,10981348,13165,0,1752335320,13023.490286299995,77.6975547300026,53373.35677224 2025-07-12,15:48:42.000,193,10981391,13565,0,1752335321,13023.638485119991,77.71870212000067,53373.31484952001 2025-07-12,15:48:43.000,193,10981343,13245,0,1752335322,13023.739529769991,77.72575125000003,53373.293888160006 2025-07-12,15:48:44.000,193,10981411,13165,0,1752335323,13023.847310730001,77.74689863999811,53373.31484952001 2025-07-12,15:48:45.000,193,10981369,13485,0,1752335324,13023.948355380002,77.80329168000026,53373.37074648 2025-07-12,15:48:46.000,193,10981350,13285,0,1752335325,13024.022454789992,77.88083211000048,53373.412669200006 2025-07-12,15:48:47.000,193,10981325,13285,0,1752335326,13024.096554199998,77.97247079999943,53373.40568208001 2025-07-12,15:48:48.000,193,10981377,13285,0,1752335327,13024.184126229993,78.05706035999901,53373.48952752 2025-07-12,15:48:49.000,193,10981384,13285,0,1752335328,13024.231280399988,78.12755165999988,53373.55241160001 2025-07-12,15:48:50.000,193,10981360,13285,0,1752335329,13024.244753019993,78.24033774000418,53373.5873472 2025-07-12,15:48:51.000,193,10981358,13005,0,1752335330,13024.224544089993,78.36722207999992,53373.692154 2025-07-12,15:48:52.000,193,10981374,13165,0,1752335331,13024.211071469988,78.43771338000079,53373.67119264001 2025-07-12,15:48:53.000,193,10981360,13165,0,1752335332,13024.190862539988,78.52230294000037,53373.72010248001 2025-07-12,15:48:54.000,193,10981339,13245,0,1752335333,13024.184126229993,78.5998433700006,53373.78997368001 2025-07-12,15:48:55.000,193,10981355,13005,0,1752335334,13024.211071469988,78.64213815000403,53373.81792216001 2025-07-12,15:48:56.000,193,10981371,13125,0,1752335335,13024.258225639998,78.68443293000018,53373.78298656 2025-07-12,15:48:57.000,193,10981353,13445,0,1752335336,13024.312116119989,78.69148205999954,53373.8318964 2025-07-12,15:48:58.000,193,10981317,13205,0,1752335337,13024.366006599994,78.7126294500049,53373.9017676 2025-07-12,15:48:59.000,193,10981323,13085,0,1752335338,13024.39295183999,78.7126294500049,53374.013561520005 2025-07-12,15:49:00.000,193,10981343,13245,0,1752335339,13024.41316076999,78.72672771000362,53374.06945848 2025-07-12,15:49:01.000,193,10981391,13245,0,1752335340,13024.446842319994,78.73377684000297,53374.16727816 2025-07-12,15:49:02.000,193,10981361,13245,0,1752335341,13024.547886969995,78.74787510000169,53374.111381200004 2025-07-12,15:49:03.000,193,10981347,13125,0,1752335342,13024.608513759995,78.71967858000426,53374.13932968 2025-07-12,15:49:04.000,193,10981395,12925,0,1752335343,13024.689349479995,78.65623641000275,53374.07644560001 2025-07-12,15:49:05.000,193,10981352,13245,0,1752335344,13024.80386675,78.57869598000252,53374.08343272001 2025-07-12,15:49:06.000,193,10981372,13165,0,1752335345,13024.88470247,78.49410642000294,53374.06945848 2025-07-12,15:49:07.000,193,10981373,13325,0,1752335346,13024.972274499996,78.4518116399995,53374.09041984 2025-07-12,15:49:08.000,193,10981372,13045,0,1752335347,13025.093528079997,78.42361512000207,53374.13932968 2025-07-12,15:49:09.000,193,10981387,13325,0,1752335348,13025.181100109992,78.3531238200012,53374.20920088 2025-07-12,15:49:10.000,193,10981343,13405,0,1752335349,13025.241726899992,78.36017295000056,53374.15330392001 2025-07-12,15:49:11.000,193,10981384,13205,0,1752335350,13025.295617379998,78.36017295000056,53374.18823952 2025-07-12,15:49:12.000,193,10981385,13405,0,1752335351,13025.309090000002,78.3531238200012,53374.24413648001 2025-07-12,15:49:13.000,193,10981360,13285,0,1752335352,13025.315826309998,78.33902556000248,53374.279072080004 2025-07-12,15:49:14.000,193,10981429,13245,0,1752335353,13025.268672140002,78.33197643000312,53374.3559304 2025-07-12,15:49:15.000,193,10981367,12885,0,1752335354,13025.268672140002,78.36017295000056,53374.41881448001 2025-07-12,15:49:16.000,193,10981366,13085,0,1752335355,13025.214781659997,78.34607469000184,53374.43977584001 2025-07-12,15:49:17.000,193,10981364,13205,0,1752335356,13025.187836420002,78.33902556000248,53374.47471144 2025-07-12,15:49:18.000,193,10981367,13365,0,1752335357,13025.248463210002,78.3178781700044,53374.46073720001 2025-07-12,15:49:19.000,193,10981417,13245,0,1752335358,13025.315826309998,78.27558339000097,53374.47471144 2025-07-12,15:49:20.000,193,10981336,13245,0,1752335359,13025.389925719988,78.22623947999818,53374.48169856 2025-07-12,15:49:21.000,193,10981382,13085,0,1752335360,13025.477497749998,78.20509209000011,53374.5306084 2025-07-12,15:49:22.000,193,10981363,13445,0,1752335361,13025.571806089989,78.16984644000331,53374.57951824001 2025-07-12,15:49:23.000,193,10981383,13085,0,1752335362,13025.706532289994,78.1416499199986,53374.5306084 2025-07-12,15:49:24.000,193,10981455,13325,0,1752335363,13025.84125849,78.09935514000244,53374.53759552001 2025-07-12,15:49:25.000,193,10981407,13245,0,1752335364,13026.009666239996,78.07820775000437,53374.6004796 2025-07-12,15:49:26.000,193,10981367,13285,0,1752335365,13026.029875169996,78.16279731000395,53374.62842808001 2025-07-12,15:49:27.000,193,10981368,13205,0,1752335366,13026.10397458,78.21919034999883,53374.70528640001 2025-07-12,15:49:28.000,193,10981384,13405,0,1752335367,13026.070293029996,78.31082903999777,53374.77515760001 2025-07-12,15:49:29.000,193,10981417,13445,0,1752335368,13026.009666239996,78.40951686000335,53374.86599016 2025-07-12,15:49:30.000,193,10981358,13085,0,1752335369,13025.89514896999,78.52935206999973,53374.900925760005 2025-07-12,15:49:31.000,193,10981358,13165,0,1752335370,13025.787368009995,78.64918728000339,53374.91490000001 2025-07-12,15:49:32.000,193,10981364,13245,0,1752335371,13025.69305966999,78.70558031999826,53374.949835600004 2025-07-12,15:49:33.000,193,10981385,13445,0,1752335372,13025.63243287999,78.78312074999849,53374.9847712 2025-07-12,15:49:34.000,193,10981416,13445,0,1752335373,13025.544860849994,78.81836640000256,53375.00573256 2025-07-12,15:49:35.000,193,10981371,13365,0,1752335374,13025.558333469999,78.90295596000215,53375.019706800005 2025-07-12,15:49:36.000,193,10981350,13005,0,1752335375,13025.470761439989,78.91705422000086,53374.96380984001 2025-07-12,15:49:37.000,193,10981375,13285,0,1752335376,13025.497706679998,78.92410335000022,53375.01271968001 2025-07-12,15:49:38.000,193,10981395,13365,0,1752335377,13025.531388229989,78.9100050900015,53375.068616640005 2025-07-12,15:49:39.000,193,10981419,13445,0,1752335378,13025.67285073999,78.95229986999766,53375.09656512 2025-07-12,15:49:40.000,193,10981372,13165,0,1752335379,13025.79410431999,78.93820160999894,53375.11053936001 2025-07-12,15:49:41.000,193,10981351,13285,0,1752335380,13025.94230314,78.98049639000237,53375.09656512 2025-07-12,15:49:42.000,193,10981363,13285,0,1752335381,13026.077029339991,79.04393856000388,53375.14547496 2025-07-12,15:49:43.000,193,10981355,13485,0,1752335382,13026.137656129991,79.10738072999811,53375.14547496 2025-07-12,15:49:44.000,193,10981418,13365,0,1752335383,13026.184810300001,79.1567246400009,53375.11053936001 2025-07-12,15:49:45.000,193,10981346,13085,0,1752335384,13026.231964469996,79.26246158999857,53375.13150072001 2025-07-12,15:49:46.000,193,10981353,13365,0,1752335385,13026.258909709992,79.38229680000222,53375.17342344 2025-07-12,15:49:47.000,193,10981390,13285,0,1752335386,13026.299327569992,79.49508287999925,53375.1245136 2025-07-12,15:49:48.000,193,10981363,13325,0,1752335387,13026.333009119997,79.59377070000482,53375.25726888001 2025-07-12,15:49:49.000,193,10981416,13085,0,1752335388,13026.346481740002,79.68540939000377,53375.32015296 2025-07-12,15:49:50.000,193,10981349,13165,0,1752335389,13026.474471629997,79.78409721000207,53375.285217360004 2025-07-12,15:49:51.000,193,10981341,13485,0,1752335390,13026.568779970003,79.88983415999974,53375.32714008001 2025-07-12,15:49:52.000,193,10981335,13445,0,1752335391,13026.636143069998,80.0096693700034,53375.36207568 2025-07-12,15:49:53.000,193,10981359,13525,0,1752335392,13026.710242479989,80.06606240999827,53375.43194688 2025-07-12,15:49:54.000,193,10981427,13285,0,1752335393,13026.797814509999,80.16475023000385,53375.48784384 2025-07-12,15:49:55.000,193,10981361,13365,0,1752335394,13026.89885916,80.23524153000471,53375.452908240004 2025-07-12,15:49:56.000,193,10981368,13245,0,1752335395,13026.93254070999,80.31278195999766,53375.46688248001 2025-07-12,15:49:57.000,193,10981371,13205,0,1752335396,13026.97969488,80.4185189100026,53375.55771504 2025-07-12,15:49:58.000,193,10981360,13445,0,1752335397,13027.087475839995,80.53130498999963,53375.59963776 2025-07-12,15:49:59.000,193,10981404,13565,0,1752335398,13027.14136632,80.61589454999921,53375.62758624 2025-07-12,15:50:00.000,193,10981379,13365,0,1752335399,13027.208729419996,80.68638585000008,53375.6485476 2025-07-12,15:50:01.000,193,10981388,13365,0,1752335400,13027.249147279996,80.72868063000351,53375.641560480006 2025-07-12,15:50:02.000,193,10981367,13205,0,1752335401,13027.269356209996,80.80622106000374,53375.66950896 2025-07-12,15:50:03.000,193,10981367,13125,0,1752335402,13027.23567465999,80.84851583999989,53375.67649608 2025-07-12,15:50:04.000,193,10981419,13445,0,1752335403,13027.249147279996,80.90490888000204,53375.76034152001 2025-07-12,15:50:05.000,193,10981357,13365,0,1752335404,13027.18178418,80.97540018000291,53375.76034152001 2025-07-12,15:50:06.000,193,10981340,13125,0,1752335405,13027.15483893999,81.03179321999778,53375.83719984 2025-07-12,15:50:07.000,193,10981374,13485,0,1752335406,13027.23567465999,81.109333649998,53375.85117408001 2025-07-12,15:50:08.000,193,10981347,13565,0,1752335407,13027.309774069996,81.13048104000336,53375.83021272001 2025-07-12,15:50:09.000,193,10981379,13165,0,1752335408,13027.424291340001,81.18687407999823,53375.85117408001 2025-07-12,15:50:10.000,193,10981356,13445,0,1752335409,13027.525335990002,81.20097234000423,53375.8232256 2025-07-12,15:50:11.000,193,10981378,13085,0,1752335410,13027.660062189992,81.2573653799991,53375.739380160005 2025-07-12,15:50:12.000,193,10981330,13405,0,1752335411,13027.680271119993,81.29966016000253,53375.809251360006 2025-07-12,15:50:13.000,193,10981365,13245,0,1752335412,13027.794788389998,81.39129885000148,53375.83719984 2025-07-12,15:50:14.000,193,10981382,13205,0,1752335413,13027.868887799988,81.48998666999978,53375.87213544 2025-07-12,15:50:15.000,193,10981391,13165,0,1752335414,13027.902569349993,81.60277275000408,53375.93501952 2025-07-12,15:50:16.000,193,10981350,13125,0,1752335415,13027.942987209994,81.68736231000366,53376.04681344001 2025-07-12,15:50:17.000,193,10981376,13445,0,1752335416,13027.969932449989,81.80014839000069,53376.01187784 2025-07-12,15:50:18.000,193,10981347,13325,0,1752335417,13027.996877689999,81.91293446999771,53376.074761920005 2025-07-12,15:50:19.000,193,10981403,13245,0,1752335418,13027.983405069994,81.96932750999986,53376.074761920005 2025-07-12,15:50:20.000,193,10981383,13205,0,1752335419,13027.949723519989,82.06801532999816,53376.15162024 2025-07-12,15:50:21.000,193,10981398,13085,0,1752335420,13027.949723519989,82.08211359000416,53376.20053008 2025-07-12,15:50:22.000,193,10981342,13765,0,1752335421,13027.916041969998,82.08211359000416,53376.10969752 2025-07-12,15:50:23.000,193,10981351,13405,0,1752335422,13027.916041969998,82.10326098000223,53376.1725816 2025-07-12,15:50:24.000,193,10981420,13285,0,1752335423,13027.916041969998,82.13145749999967,53376.2075172 2025-07-12,15:50:25.000,193,10981365,13605,0,1752335424,13027.936250899998,82.14555575999839,53376.22149144 2025-07-12,15:50:26.000,193,10981376,13205,0,1752335425,13027.969932449989,82.18785054000182,53376.17956872 2025-07-12,15:50:27.000,193,10981356,13125,0,1752335426,13028.017086619999,82.23719445000461,53376.23546568001 2025-07-12,15:50:28.000,193,10981363,12925,0,1752335427,13028.044031859994,82.24424358000397,53376.26341416001 2025-07-12,15:50:29.000,193,10981356,13085,0,1752335428,13028.145076509994,82.23014531999797,53376.28437552001 2025-07-12,15:50:30.000,193,10981369,13565,0,1752335429,13028.185494369995,82.27948923000076,53376.28437552001 2025-07-12,15:50:31.000,193,10981357,13165,0,1752335430,13028.17202174999,82.32883314000355,53376.33328536001 2025-07-12,15:50:32.000,193,10981365,13085,0,1752335431,13028.165285439994,82.40637357000378,53376.38219520001 2025-07-12,15:50:33.000,193,10981348,13045,0,1752335432,13028.19896699,82.47686487000465,53376.38918232 2025-07-12,15:50:34.000,193,10981399,13365,0,1752335433,13028.266330089995,82.52620878000016,53376.44507928 2025-07-12,15:50:35.000,193,10981346,13445,0,1752335434,13028.286539019995,82.6178474699991,53376.47302776001 2025-07-12,15:50:36.000,193,10981387,13085,0,1752335435,13028.31348425999,82.70948615999805,53376.54988608001 2025-07-12,15:50:37.000,193,10981350,13485,0,1752335436,13028.37411104999,82.79407572000491,53376.52193760001 2025-07-12,15:50:38.000,193,10981367,13285,0,1752335437,13028.45494676999,82.8645670199985,53376.54988608001 2025-07-12,15:50:39.000,193,10981421,13165,0,1752335438,13028.515573559991,82.95620571000472,53376.487002 2025-07-12,15:50:40.000,193,10981354,12925,0,1752335439,13028.569464039996,83.03374613999767,53376.56386032 2025-07-12,15:50:41.000,193,10981347,13405,0,1752335440,13028.670508689996,83.00554962000024,53376.54289896 2025-07-12,15:50:42.000,193,10981368,13325,0,1752335441,13028.778289649992,83.06194266000239,53376.58482168 2025-07-12,15:50:43.000,193,10981370,13285,0,1752335442,13028.852389059997,83.09013917999982,53376.59879592001 2025-07-12,15:50:44.000,193,10981390,13285,0,1752335443,13028.926488470002,83.10423743999854,53376.58482168 2025-07-12,15:50:45.000,193,10981428,13365,0,1752335444,13028.946697400002,83.0760409200011,53376.65469288 2025-07-12,15:50:46.000,193,10981385,13245,0,1752335445,13028.987115260003,83.0760409200011,53376.70360272 2025-07-12,15:50:47.000,193,10981383,13485,0,1752335446,13029.007324189988,83.06194266000239,53376.68962848001 2025-07-12,15:50:48.000,193,10981368,13405,0,1752335447,13029.000587879993,83.06899179000175,53376.73853832001 2025-07-12,15:50:49.000,193,10981446,13125,0,1752335448,13029.067950979988,83.09013917999982,53376.72456408 2025-07-12,15:50:50.000,193,10981409,13245,0,1752335449,13029.081423599993,83.09013917999982,53376.68264136 2025-07-12,15:50:51.000,193,10981375,13485,0,1752335450,13029.168995629989,83.0760409200011,53376.80840952001 2025-07-12,15:50:52.000,193,10981372,13245,0,1752335451,13029.195940869999,83.0760409200011,53376.913216320005 2025-07-12,15:50:53.000,193,10981395,13605,0,1752335452,13029.323930759994,83.09013917999982,53376.88526784001 2025-07-12,15:50:54.000,193,10981391,13165,0,1752335453,13029.39129385999,83.09718830999918,53376.864306480005 2025-07-12,15:50:55.000,193,10981362,13765,0,1752335454,13029.35761231,83.1112865699979,53376.87828072 2025-07-12,15:50:56.000,193,10981406,13405,0,1752335455,13029.344139689994,83.14653222000197,53376.97610040001 2025-07-12,15:50:57.000,193,10981357,13005,0,1752335456,13029.24983134999,83.16767961000005,53376.962126160004 2025-07-12,15:50:58.000,193,10981406,13405,0,1752335457,13029.27004027999,83.19587613000476,53377.080907200005 2025-07-12,15:50:59.000,193,10981401,13405,0,1752335458,13029.24983134999,83.24522004000028,53377.06693296 2025-07-12,15:51:00.000,193,10981352,13165,0,1752335459,13029.33066706999,83.30161308000243,53377.12282992001 2025-07-12,15:51:01.000,193,10981379,13405,0,1752335460,13029.37782124,83.28751482000371,53377.129817040004 2025-07-12,15:51:02.000,193,10981354,13325,0,1752335461,13029.43171171999,83.28046569000435,53377.185714 2025-07-12,15:51:03.000,193,10981382,13325,0,1752335462,13029.60011947,83.30866221000178,53377.22064960001 2025-07-12,15:51:04.000,193,10981415,13565,0,1752335463,13029.707900429996,83.259318299999,53377.15776552 2025-07-12,15:51:05.000,193,10981364,13285,0,1752335464,13029.775263529991,83.27341655999771,53377.10885568 2025-07-12,15:51:06.000,193,10981393,13245,0,1752335465,13029.781999840001,83.30161308000243,53377.13680416 2025-07-12,15:51:07.000,193,10981379,13445,0,1752335466,13029.728109359996,83.31571134000114,53377.185714 2025-07-12,15:51:08.000,193,10981363,13165,0,1752335467,13029.748318289996,83.33685872999922,53377.22763672 2025-07-12,15:51:09.000,193,10981383,13005,0,1752335468,13029.728109359996,83.36505525000393,53377.23462384 2025-07-12,15:51:10.000,193,10981408,13365,0,1752335469,13029.687691499996,83.41439915999945,53377.21366248 2025-07-12,15:51:11.000,193,10981394,13205,0,1752335470,13029.627064709995,83.49898871999903,53377.26955944001 2025-07-12,15:51:12.000,193,10981369,13285,0,1752335471,13029.64053733,83.5342343700031,53377.297507920004 2025-07-12,15:51:13.000,193,10981402,13325,0,1752335472,13029.586646849995,83.59767654000461,53377.3254564 2025-07-12,15:51:14.000,193,10981398,13165,0,1752335473,13029.60011947,83.66111870999885,53377.3254564 2025-07-12,15:51:15.000,193,10981389,13605,0,1752335474,13029.63380101999,83.69636436000292,53377.30449504 2025-07-12,15:51:16.000,193,10981367,13365,0,1752335475,13029.755054599991,83.717511750001,53377.318469280006 2025-07-12,15:51:17.000,193,10981391,13285,0,1752335476,13029.808945079996,83.72456088000035,53377.318469280006 2025-07-12,15:51:18.000,193,10981363,12925,0,1752335477,13029.903253420001,83.77390479000314,53377.37436624 2025-07-12,15:51:19.000,193,10981403,13445,0,1752335478,13029.950407589997,83.77390479000314,53377.33943064001 2025-07-12,15:51:20.000,193,10981430,13525,0,1752335479,13029.957143899992,83.7809539200025,53377.34641776 2025-07-12,15:51:21.000,193,10981335,13085,0,1752335480,13030.011034379997,83.75980653000443,53377.36039200001 2025-07-12,15:51:22.000,193,10981370,13285,0,1752335481,13029.970616519997,83.76685566000378,53377.36039200001 2025-07-12,15:51:23.000,193,10981414,13085,0,1752335482,13029.977352829992,83.80915043999994,53377.416288960005 2025-07-12,15:51:24.000,193,10981416,13165,0,1752335483,13030.044715930002,83.83029782999802,53377.47218592 2025-07-12,15:51:25.000,193,10981388,13325,0,1752335484,13030.031243309997,83.95718217000103,53377.583979840005 2025-07-12,15:51:26.000,193,10981370,13285,0,1752335485,13030.152496889998,84.04882085999998,53377.5700056 2025-07-12,15:51:27.000,193,10981385,13165,0,1752335486,13030.172705819998,84.09111564000341,53377.52109576 2025-07-12,15:51:28.000,193,10981417,13285,0,1752335487,13030.179442129993,84.1263612900002,53377.60494120001 2025-07-12,15:51:29.000,193,10981404,13205,0,1752335488,13030.159233199993,84.22504910999851,53377.535070000005 2025-07-12,15:51:30.000,193,10981379,13245,0,1752335489,13030.206387370003,84.30258953999873,53377.6398768 2025-07-12,15:51:31.000,193,10981403,13245,0,1752335490,13030.246805229988,84.39422822999768,53377.60494120001 2025-07-12,15:51:32.000,193,10981418,13525,0,1752335491,13030.314168329998,84.45767039999919,53377.60494120001 2025-07-12,15:51:33.000,193,10981426,13165,0,1752335492,13030.354586189998,84.5211125700007,53377.5700056 2025-07-12,15:51:34.000,193,10981370,13285,0,1752335493,13030.401740359994,84.55635822000477,53377.632889680004 2025-07-12,15:51:35.000,193,10981400,13525,0,1752335494,13030.428685599989,84.59865300000092,53377.60494120001 2025-07-12,15:51:36.000,193,10981451,13285,0,1752335495,13030.401740359994,84.66914430000179,53377.67481240001 2025-07-12,15:51:37.000,193,10981431,13165,0,1752335496,13030.442158219994,84.69029168999987,53377.66782528 2025-07-12,15:51:38.000,193,10981404,13285,0,1752335497,13030.52973024999,84.75373386000138,53377.78660632 2025-07-12,15:51:39.000,193,10981458,13525,0,1752335498,13030.59709335,84.80307777000417,53377.73769648 2025-07-12,15:51:40.000,193,10981438,13205,0,1752335499,13030.698138,84.85242167999968,53377.77263208001 2025-07-12,15:51:41.000,193,10981430,13205,0,1752335500,13030.79918265,84.9299621099999,53377.751670720005 2025-07-12,15:51:42.000,193,10981402,13085,0,1752335501,13030.89349098999,84.98635515000205,53377.84250328001 2025-07-12,15:51:43.000,193,10981370,13245,0,1752335502,13030.974326709991,85.077993840001,53377.83551616 2025-07-12,15:51:44.000,193,10981403,13405,0,1752335503,13031.008008259996,85.08504297000036,53377.870451760005 2025-07-12,15:51:45.000,193,10981379,13445,0,1752335504,13031.048426119996,85.13438688000315,53377.870451760005 2025-07-12,15:51:46.000,193,10981390,13045,0,1752335505,13031.061898740001,85.15553427000123,53377.79359344001 2025-07-12,15:51:47.000,193,10981408,13365,0,1752335506,13031.014744569991,85.16258340000059,53377.83551616 2025-07-12,15:51:48.000,193,10981356,13285,0,1752335507,13031.008008259996,85.16963252999994,53377.919361600005 2025-07-12,15:51:49.000,193,10981387,13285,0,1752335508,13031.028217189996,85.19077991999802,53378.0241684 2025-07-12,15:51:50.000,193,10981420,13125,0,1752335509,13031.008008259996,85.19782905000466,53378.08006536001 2025-07-12,15:51:51.000,193,10981415,13365,0,1752335510,13031.041689810001,85.23307470000145,53377.99621992 2025-07-12,15:51:52.000,193,10981412,13365,0,1752335511,13031.048426119996,85.24717296000017,53377.94032296001 2025-07-12,15:51:53.000,193,10981375,13325,0,1752335512,13031.001271950001,85.26127121999889,53377.91237448001 2025-07-12,15:51:54.000,193,10981433,13525,0,1752335513,13030.96085409,85.14848514000187,53377.89840024 2025-07-12,15:51:55.000,193,10981390,13285,0,1752335514,13030.933908849991,85.25422208999953,53378.01019416001 2025-07-12,15:51:56.000,193,10981396,12965,0,1752335515,13030.987799329996,85.29651687000296,53378.10801384001 2025-07-12,15:51:57.000,193,10981422,13165,0,1752335516,13031.034953499991,85.38110643000255,53378.17089792 2025-07-12,15:51:58.000,193,10981399,13245,0,1752335517,13031.109052909997,85.40930294999998,53378.205833520005 2025-07-12,15:51:59.000,193,10981406,13485,0,1752335518,13031.203361250002,85.44454860000405,53378.24775624001 2025-07-12,15:52:00.000,193,10981427,13365,0,1752335519,13031.317878519993,85.50094163999893,53378.324614560006 2025-07-12,15:52:01.000,193,10981423,13605,0,1752335520,13031.365032690002,85.5714329399998,53378.39448576001 2025-07-12,15:52:02.000,193,10981410,13365,0,1752335521,13031.486286269988,85.66307162999874,53378.35955016 2025-07-12,15:52:03.000,193,10981392,13565,0,1752335522,13031.526704129989,85.6842190200041,53378.324614560006 2025-07-12,15:52:04.000,193,10981388,13245,0,1752335523,13031.567121989989,85.66307162999874,53378.3385888 2025-07-12,15:52:05.000,193,10981368,13485,0,1752335524,13031.573858299998,85.69126815000345,53378.34557592001 2025-07-12,15:52:06.000,193,10981388,13085,0,1752335525,13031.72879342999,85.6701207599981,53378.38051152 2025-07-12,15:52:07.000,193,10981414,13085,0,1752335526,13031.78942021999,85.71241554000153,53378.422434240005 2025-07-12,15:52:08.000,193,10981390,13285,0,1752335527,13031.85678332,85.74061205999897,53378.46435696001 2025-07-12,15:52:09.000,193,10981384,13045,0,1752335528,13031.944355349995,85.72651380000025,53378.53422816001 2025-07-12,15:52:10.000,193,10981401,13485,0,1752335529,13032.07234523999,85.72651380000025,53378.541215280005 2025-07-12,15:52:11.000,193,10981348,13005,0,1752335530,13032.173389889991,85.73356292999961,53378.62506072 2025-07-12,15:52:12.000,193,10981418,13285,0,1752335531,13032.368742879997,85.74766118999833,53378.70191904001 2025-07-12,15:52:13.000,193,10981407,13565,0,1752335532,13032.570832179998,85.81815248999919,53378.67397056 2025-07-12,15:52:14.000,193,10981414,13245,0,1752335533,13032.847020889989,85.80405423000047,53378.68095768001 2025-07-12,15:52:15.000,193,10981393,13605,0,1752335534,13033.022164949994,85.81110335999983,53378.6879448 2025-07-12,15:52:16.000,193,10981346,13325,0,1752335535,13033.143418529995,85.80405423000047,53378.76480312 2025-07-12,15:52:17.000,193,10981425,13445,0,1752335536,13033.23099055999,85.82520161999855,53378.84166144 2025-07-12,15:52:18.000,193,10981409,13245,0,1752335537,13033.244463179995,85.83929988000455,53378.89057128 2025-07-12,15:52:19.000,193,10981400,13285,0,1752335538,13033.224254249995,85.86044727000262,53378.876597040005 2025-07-12,15:52:20.000,193,10981397,13285,0,1752335539,13033.17710008,85.88864379000006,53378.91153264 2025-07-12,15:52:21.000,193,10981388,13605,0,1752335540,13033.19057269999,85.86749640000198,53378.876597040005 2025-07-12,15:52:22.000,193,10981386,13285,0,1752335541,13033.23099055999,85.85339814000326,53379.01633944001 2025-07-12,15:52:23.000,193,10981433,13365,0,1752335542,13033.224254249995,85.81110335999983,53379.03730080001 2025-07-12,15:52:24.000,193,10981405,13485,0,1752335543,13033.325298899996,85.81110335999983,53379.08621064001 2025-07-12,15:52:25.000,193,10981405,13205,0,1752335544,13033.372453069991,85.7829068400024,53379.08621064001 2025-07-12,15:52:26.000,193,10981406,13285,0,1752335545,13033.466761409996,85.76175945000432,53379.12114624 2025-07-12,15:52:27.000,193,10981375,13325,0,1752335546,13033.567806059997,85.71946467000089,53379.25390152001 2025-07-12,15:52:28.000,193,10981378,13125,0,1752335547,13033.716004879992,85.70536641000217,53379.211978800005 2025-07-12,15:52:29.000,193,10981395,13525,0,1752335548,13033.823785840003,85.74061205999897,53379.3167856 2025-07-12,15:52:30.000,193,10981369,13165,0,1752335549,13033.965248349989,85.79700510000112,53379.33774696 2025-07-12,15:52:31.000,193,10981384,13365,0,1752335550,13034.10671085999,85.83225074999791,53379.40063104001 2025-07-12,15:52:32.000,193,10981336,13485,0,1752335551,13034.24817336999,85.86749640000198,53379.44954088001 2025-07-12,15:52:33.000,193,10981379,13045,0,1752335552,13034.362690639995,85.90274204999878,53379.42159240001 2025-07-12,15:52:34.000,193,10981399,13245,0,1752335553,13034.49741684,85.96618422000029,53379.498450720006 2025-07-12,15:52:35.000,193,10981395,13165,0,1752335554,13034.5378347,85.99438073999772,53379.61723176001 2025-07-12,15:52:36.000,193,10981380,13725,0,1752335555,13034.645615659996,86.02257726000244,53379.65915448001 2025-07-12,15:52:37.000,193,10981364,13245,0,1752335556,13034.706242449996,86.01552813000308,53379.7709484 2025-07-12,15:52:38.000,193,10981393,13245,0,1752335557,13034.793814479992,85.95913509000093,53379.81985824 2025-07-12,15:52:39.000,193,10981375,13365,0,1752335558,13034.867913889997,85.93093857000349,53379.9456264 2025-07-12,15:52:40.000,193,10981390,13445,0,1752335559,13034.968958539997,85.98733160999836,53380.04344608001 2025-07-12,15:52:41.000,193,10981415,13245,0,1752335560,13034.962222230002,85.92388944000413,53380.10633016 2025-07-12,15:52:42.000,193,10981384,13245,0,1752335561,13034.989167469997,85.86749640000198,53380.148252880004 2025-07-12,15:52:43.000,193,10981401,13365,0,1752335562,13035.036321639993,85.78995597000176,53380.15524 2025-07-12,15:52:44.000,193,10981391,13205,0,1752335563,13035.083475809988,85.71946467000089,53380.24607256 2025-07-12,15:52:45.000,193,10981372,13205,0,1752335564,13035.130629979998,85.66307162999874,53380.27402104 2025-07-12,15:52:46.000,193,10981362,13325,0,1752335565,13035.204729389989,85.62077685000258,53380.28799528001 2025-07-12,15:52:47.000,193,10981409,13285,0,1752335566,13035.278828799994,85.62077685000258,53380.23209832 2025-07-12,15:52:48.000,193,10981386,13205,0,1752335567,13035.379873449994,85.5714329399998,53380.336905120006 2025-07-12,15:52:49.000,193,10981418,13325,0,1752335568,13035.480918099995,85.56438381000044,53380.40677632001 2025-07-12,15:52:50.000,193,10981351,13325,0,1752335569,13035.49439072,85.52208903000428,53380.364853600004 2025-07-12,15:52:51.000,193,10981374,13405,0,1752335570,13035.602171679995,85.51503989999765,53380.39280208 2025-07-12,15:52:52.000,193,10981384,13205,0,1752335571,13035.65606216,85.52913816000364,53380.47664752001 2025-07-12,15:52:53.000,193,10981390,13125,0,1752335572,13035.6156443,85.47979425000085,53380.52555736001 2025-07-12,15:52:54.000,193,10981383,13165,0,1752335573,13035.581962749995,85.40930294999998,53380.504596000006 2025-07-12,15:52:55.000,193,10981397,13165,0,1752335574,13035.60890798999,85.33176251999976,53380.532544480004 2025-07-12,15:52:56.000,193,10981376,13405,0,1752335575,13035.58869905999,85.28241861000424,53380.58145432 2025-07-12,15:52:57.000,193,10981376,13045,0,1752335576,13035.6156443,85.19782905000466,53380.61638992 2025-07-12,15:52:58.000,193,10981361,13085,0,1752335577,13035.62911691999,85.13438688000315,53380.651325520004 2025-07-12,15:52:59.000,193,10981407,13445,0,1752335578,13035.703216329995,85.08504297000036,53380.721196720006 2025-07-12,15:53:00.000,193,10981327,13365,0,1752335579,13035.75037049999,85.02864992999821,53380.79106792001 2025-07-12,15:53:01.000,193,10981345,13325,0,1752335580,13035.851415149991,84.98635515000205,53380.83299064001 2025-07-12,15:53:02.000,193,10981408,13285,0,1752335581,13035.891833009991,85.04979732000356,53380.88190048001 2025-07-12,15:53:03.000,193,10981413,13125,0,1752335582,13035.979405040001,85.09914122999908,53380.937797440005 2025-07-12,15:53:04.000,193,10981385,13405,0,1752335583,13036.040031830002,85.18373078999866,53381.07753984001 2025-07-12,15:53:05.000,193,10981396,13285,0,1752335584,13036.168021719997,85.2260255700021,53381.02164288 2025-07-12,15:53:06.000,193,10981393,13165,0,1752335585,13036.275802679993,85.29651687000296,53381.007668640006 2025-07-12,15:53:07.000,193,10981367,13445,0,1752335586,13036.349902089998,85.31766426000104,53380.95177168 2025-07-12,15:53:08.000,193,10981375,13245,0,1752335587,13036.343165779988,85.25422208999953,53381.04959136001 2025-07-12,15:53:09.000,193,10981398,13125,0,1752335588,13036.363374709988,85.2260255700021,53381.09850120001 2025-07-12,15:53:10.000,193,10981395,13285,0,1752335589,13036.349902089998,85.12733775000379,53381.04959136001 2025-07-12,15:53:11.000,193,10981396,13405,0,1752335590,13036.336429469993,85.03569906000484,53381.11946256 2025-07-12,15:53:12.000,193,10981328,13365,0,1752335591,13036.235384819993,84.95815863000462,53381.12644968001 2025-07-12,15:53:13.000,193,10981347,13245,0,1752335592,13036.120867550002,84.85242167999968,53381.23125648 2025-07-12,15:53:14.000,193,10981379,13285,0,1752335593,13036.053504449992,84.77488124999945,53381.18234664 2025-07-12,15:53:15.000,193,10981398,13525,0,1752335594,13035.986141349997,84.71848821000458,53381.28715344 2025-07-12,15:53:16.000,193,10981410,13125,0,1752335595,13035.918778250001,84.619800389999,53381.322089040004 2025-07-12,15:53:17.000,193,10981358,13205,0,1752335596,13035.864887769996,84.57750561000285,53381.30112768 2025-07-12,15:53:18.000,193,10981404,13085,0,1752335597,13035.918778250001,84.54225995999877,53381.370998880004 2025-07-12,15:53:19.000,193,10981424,13365,0,1752335598,13035.959196110001,84.49996518000262,53381.377986 2025-07-12,15:53:20.000,193,10981428,13285,0,1752335599,13036.033295519992,84.42242475000239,53381.40593448 2025-07-12,15:53:21.000,193,10981397,13085,0,1752335600,13036.060240760002,84.38717909999832,53381.48279280001 2025-07-12,15:53:22.000,193,10981398,13285,0,1752335601,13036.093922309992,84.3378351900028,53381.47580568 2025-07-12,15:53:23.000,193,10981357,13365,0,1752335602,13036.080449690002,84.35193345000152,53381.510741280006 2025-07-12,15:53:24.000,193,10981364,13205,0,1752335603,13036.026559209997,84.34488432000217,53381.50375416001 2025-07-12,15:53:25.000,193,10981386,13205,0,1752335604,13035.945723489996,84.35193345000152,53381.53170264001 2025-07-12,15:53:26.000,193,10981349,13445,0,1752335605,13035.871624079991,84.3378351900028,53381.5875996 2025-07-12,15:53:27.000,193,10981400,13405,0,1752335606,13035.790788359991,84.30258953999873,53381.59458672 2025-07-12,15:53:28.000,193,10981384,13285,0,1752335607,13035.64932584999,84.20390172000043,53381.5875996 2025-07-12,15:53:29.000,193,10981344,13365,0,1752335608,13035.561753819995,84.21095084999979,53381.678432160006 2025-07-12,15:53:30.000,193,10981391,13285,0,1752335609,13035.50786333999,84.14045954999892,53381.57362536 2025-07-12,15:53:31.000,193,10981434,13085,0,1752335610,13035.45397286,84.14045954999892,53381.72035488001 2025-07-12,15:53:32.000,193,10981389,13325,0,1752335611,13035.48765440999,84.07701738000469,53381.69939352001 2025-07-12,15:53:33.000,193,10981413,13165,0,1752335612,13035.55501751,83.98537868999847,53381.608560960005 2025-07-12,15:53:34.000,193,10981421,13285,0,1752335613,13035.59543537,83.93603478000296,53381.62952232001 2025-07-12,15:53:35.000,193,10981411,13205,0,1752335614,13035.60890798999,83.87259261000145,53381.63650944 2025-07-12,15:53:36.000,193,10981427,13285,0,1752335615,13035.63585323,83.85849435000273,53381.65048368001 2025-07-12,15:53:37.000,193,10981412,13485,0,1752335616,13035.63585323,83.79505218000122,53381.706380640004 2025-07-12,15:53:38.000,193,10981378,13205,0,1752335617,13035.70995263999,83.74570826999843,53381.64349656 2025-07-12,15:53:39.000,193,10981381,13205,0,1752335618,13035.622380609995,83.73161000999971,53381.66445792 2025-07-12,15:53:40.000,193,10981381,13445,0,1752335619,13035.581962749995,83.69636436000292,53381.75529048 2025-07-12,15:53:41.000,193,10981343,13045,0,1752335620,13035.521335959995,83.66111870999885,53381.74830336001 2025-07-12,15:53:42.000,193,10981348,13525,0,1752335621,13035.46744547999,83.61177480000333,53381.727342000006 2025-07-12,15:53:43.000,193,10981418,13445,0,1752335622,13035.39334607,83.55538176000118,53381.76926472001 2025-07-12,15:53:44.000,193,10981391,13205,0,1752335623,13035.299037729994,83.4707922000016,53381.76926472001 2025-07-12,15:53:45.000,193,10981374,13365,0,1752335624,13035.265356179989,83.47784133000096,53381.80420032 2025-07-12,15:53:46.000,193,10981399,13245,0,1752335625,13035.130629979998,83.4214482899988,53381.80420032 2025-07-12,15:53:47.000,193,10981379,13245,0,1752335626,13035.063266880003,83.3721043800033,53381.776251840005 2025-07-12,15:53:48.000,193,10981384,13245,0,1752335627,13035.036321639993,83.30866221000178,53381.76926472001 2025-07-12,15:53:49.000,193,10981373,13005,0,1752335628,13035.022849020002,83.24522004000028,53381.78323896 2025-07-12,15:53:50.000,193,10981413,13285,0,1752335629,13034.995903779993,83.23817091000092,53381.79721320001 2025-07-12,15:53:51.000,193,10981396,13205,0,1752335630,13034.955485919992,83.20997439000348,53381.825161680004 2025-07-12,15:53:52.000,193,10981388,13445,0,1752335631,13034.921804370002,83.20292526000412,53381.81118744 2025-07-12,15:53:53.000,193,10981374,13245,0,1752335632,13034.840968650002,83.15358135000133,53381.81118744 2025-07-12,15:53:54.000,193,10981407,13125,0,1752335633,13034.773605549992,83.15358135000133,53381.81118744 2025-07-12,15:53:55.000,193,10981408,13405,0,1752335634,13034.665824589996,83.13948309000261,53381.846123040006 2025-07-12,15:53:56.000,193,10981408,13205,0,1752335635,13034.61867042,83.1253848300039,53381.874071520004 2025-07-12,15:53:57.000,193,10981379,13205,0,1752335636,13034.55804363,83.11833570000454,53381.895032880006 2025-07-12,15:53:58.000,193,10981376,13605,0,1752335637,13034.483944219995,83.10423743999854,53381.88105864 2025-07-12,15:53:59.000,193,10981400,13325,0,1752335638,13034.40984480999,83.0760409200011,53381.88804576001 2025-07-12,15:54:00.000,193,10981398,13245,0,1752335639,13034.3357454,83.06899179000175,53381.943942720005 2025-07-12,15:54:01.000,193,10981423,13245,0,1752335640,13034.174073959999,83.0760409200011,53381.9718912 2025-07-12,15:54:02.000,193,10981377,13205,0,1752335641,13034.14712871999,83.14653222000197,53382.160543440004 2025-07-12,15:54:03.000,193,10981409,13245,0,1752335642,13034.12691978999,83.09013917999982,53382.05573664001 2025-07-12,15:54:04.000,193,10981398,13525,0,1752335643,13034.066292999989,83.19587613000476,53382.1465692 2025-07-12,15:54:05.000,193,10981360,13525,0,1752335644,13034.039347759994,83.13243396000325,53381.992852560004 2025-07-12,15:54:06.000,193,10981407,13285,0,1752335645,13033.965248349989,83.0760409200011,53381.95092984 2025-07-12,15:54:07.000,193,10981412,13405,0,1752335646,13033.870940009998,83.0125987499996,53381.88105864 2025-07-12,15:54:08.000,193,10981387,13165,0,1752335647,13033.837258459993,82.99145136000152,53381.88804576001 2025-07-12,15:54:09.000,193,10981404,13245,0,1752335648,13033.722741190002,82.98440223000216,53381.88804576001 2025-07-12,15:54:10.000,193,10981425,13205,0,1752335649,13033.702532260002,82.9773531000028,53381.85311016 2025-07-12,15:54:11.000,193,10981379,13205,0,1752335650,13033.608223919997,82.94915657999809,53381.78323896 2025-07-12,15:54:12.000,193,10981371,13245,0,1752335651,13033.561069750001,82.98440223000216,53381.79721320001 2025-07-12,15:54:13.000,193,10981377,13485,0,1752335652,13033.473497719991,83.0125987499996,53381.74131624 2025-07-12,15:54:14.000,193,10981373,13445,0,1752335653,13033.406134619996,83.05489353000303,53381.79022608 2025-07-12,15:54:15.000,193,10981366,13245,0,1752335654,13033.352244139991,83.04784440000367,53381.74131624 2025-07-12,15:54:16.000,193,10981401,13085,0,1752335655,13033.264672109995,83.06194266000239,53381.73432912 2025-07-12,15:54:17.000,193,10981316,13365,0,1752335656,13033.204045319995,83.09013917999982,53381.71336776 2025-07-12,15:54:18.000,193,10981393,13285,0,1752335657,13033.183836389995,83.09718830999918,53381.73432912 2025-07-12,15:54:19.000,193,10981412,13165,0,1752335658,13033.143418529995,83.16063048000069,53381.73432912 2025-07-12,15:54:20.000,193,10981411,13205,0,1752335659,13033.143418529995,83.16767961000005,53381.706380640004 2025-07-12,15:54:21.000,193,10981387,13005,0,1752335660,13033.08952804999,83.16767961000005,53381.72035488001 2025-07-12,15:54:22.000,193,10981387,13285,0,1752335661,13033.103000669995,83.17472873999941,53381.73432912 2025-07-12,15:54:23.000,193,10981366,13485,0,1752335662,13033.10973697999,83.16767961000005,53381.68541928 2025-07-12,15:54:24.000,193,10981372,13325,0,1752335663,13033.09626436,83.13243396000325,53381.72035488001 2025-07-12,15:54:25.000,193,10981383,13365,0,1752335664,13033.08952804999,83.09013917999982,53381.67144504001 2025-07-12,15:54:26.000,193,10981353,13045,0,1752335665,13033.10973697999,83.09718830999918,53381.64349656 2025-07-12,15:54:27.000,193,10981351,13205,0,1752335666,13033.11647329,83.10423743999854,53381.67144504001 2025-07-12,15:54:28.000,193,10981372,13165,0,1752335667,13033.11647329,83.06194266000239,53381.72035488001 2025-07-12,15:54:29.000,193,10981389,13285,0,1752335668,13033.07605543,83.08309005000046,53381.69939352001 2025-07-12,15:54:30.000,193,10981402,13285,0,1752335669,13033.0558465,83.0760409200011,53381.60157384001 2025-07-12,15:54:31.000,193,10981345,13005,0,1752335670,13032.99521971,83.05489353000303,53381.61554808 2025-07-12,15:54:32.000,193,10981399,13285,0,1752335671,13032.894175059999,83.08309005000046,53381.5875996 2025-07-12,15:54:33.000,193,10981368,13325,0,1752335672,13032.793130409998,83.1112865699979,53381.559651120006 2025-07-12,15:54:34.000,193,10981362,13125,0,1752335673,13032.685349449988,83.0760409200011,53381.55266400001 2025-07-12,15:54:35.000,193,10981389,13005,0,1752335674,13032.564095870002,83.1112865699979,53381.52471552 2025-07-12,15:54:36.000,193,10981394,13085,0,1752335675,13032.550623249997,83.09013917999982,53381.55266400001 2025-07-12,15:54:37.000,193,10981378,13125,0,1752335676,13032.449578599997,83.05489353000303,53381.440870080005 2025-07-12,15:54:38.000,193,10981376,13125,0,1752335677,13032.449578599997,83.04079527000431,53381.43388296001 2025-07-12,15:54:39.000,193,10981379,13125,0,1752335678,13032.463051220002,82.98440223000216,53381.41292160001 2025-07-12,15:54:40.000,193,10981412,13285,0,1752335679,13032.483260150002,82.92096006000065,53381.40593448 2025-07-12,15:54:41.000,193,10981382,13605,0,1752335680,13032.523678010002,82.89981267000258,53381.41990872 2025-07-12,15:54:42.000,193,10981375,12925,0,1752335681,13032.537150629993,82.85046875999979,53381.46881856 2025-07-12,15:54:43.000,193,10981394,13245,0,1752335682,13032.591041109998,82.84341963000043,53381.46183144001 2025-07-12,15:54:44.000,193,10981412,13245,0,1752335683,13032.651667899998,82.81522311000299,53381.43388296001 2025-07-12,15:54:45.000,193,10981378,13405,0,1752335684,13032.631458969998,82.81522311000299,53381.46183144001 2025-07-12,15:54:46.000,193,10981409,13325,0,1752335685,13032.638195279993,82.83637050000107,53381.41990872 2025-07-12,15:54:47.000,193,10981408,13365,0,1752335686,13032.530414319997,82.94210744999873,53381.49676704 2025-07-12,15:54:48.000,193,10981376,13245,0,1752335687,13032.469787529997,83.00554962000024,53381.42689584 2025-07-12,15:54:49.000,193,10981452,13365,0,1752335688,13032.335061329992,83.11833570000454,53381.391960240006 2025-07-12,15:54:50.000,193,10981348,13285,0,1752335689,13032.267698229996,83.19587613000476,53381.36401176001 2025-07-12,15:54:51.000,193,10981381,13205,0,1752335690,13032.11276309999,83.23817091000092,53381.35702464 2025-07-12,15:54:52.000,193,10981337,13445,0,1752335691,13032.01171844999,83.25226916999964,53381.35003752 2025-07-12,15:54:53.000,193,10981363,13285,0,1752335692,13031.93088272999,83.23817091000092,53381.32907616 2025-07-12,15:54:54.000,193,10981367,13325,0,1752335693,13031.85004700999,83.259318299999,53381.3081148 2025-07-12,15:54:55.000,193,10981358,13485,0,1752335694,13031.80962914999,83.23817091000092,53381.224269360006 2025-07-12,15:54:56.000,193,10981359,13285,0,1752335695,13031.782683909994,83.2240726500022,53381.23125648 2025-07-12,15:54:57.000,193,10981392,13205,0,1752335696,13031.802892839994,83.23112178000156,53381.21029512 2025-07-12,15:54:58.000,193,10981386,13245,0,1752335697,13031.823101769995,83.259318299999,53381.19632088001 2025-07-12,15:54:59.000,193,10981418,13085,0,1752335698,13031.81636546,83.19587613000476,53381.21728224001 2025-07-12,15:55:00.000,193,10981394,13285,0,1752335699,13031.903937489995,83.23817091000092,53381.23125648 2025-07-12,15:55:01.000,193,10981393,13325,0,1752335700,13031.9780369,83.26636742999835,53381.19632088001 2025-07-12,15:55:02.000,193,10981380,13245,0,1752335701,13032.07908155,83.28751482000371,53381.203308000004 2025-07-12,15:55:03.000,193,10981385,13405,0,1752335702,13032.11949941,83.28751482000371,53381.18234664 2025-07-12,15:55:04.000,193,10981362,13165,0,1752335703,13032.20033513,83.3227604700005,53381.16138528 2025-07-12,15:55:05.000,193,10981375,13365,0,1752335704,13032.213807749991,83.32980959999986,53381.16837240001 2025-07-12,15:55:06.000,193,10981397,13245,0,1752335705,13032.254225609991,83.33685872999922,53381.14741104001 2025-07-12,15:55:07.000,193,10981412,13125,0,1752335706,13032.247489299996,83.33685872999922,53381.203308000004 2025-07-12,15:55:08.000,193,10981413,13405,0,1752335707,13032.240752990001,83.33685872999922,53381.14042392 2025-07-12,15:55:09.000,193,10981363,13325,0,1752335708,13032.1801262,83.35095698999794,53381.12644968001 2025-07-12,15:55:10.000,193,10981361,13485,0,1752335709,13032.11949941,83.36505525000393,53381.14042392 2025-07-12,15:55:11.000,193,10981408,13485,0,1752335710,13032.025191069995,83.36505525000393,53381.1334368 2025-07-12,15:55:12.000,193,10981408,13285,0,1752335711,13031.91067379999,83.37915351000265,53381.24523072001 2025-07-12,15:55:13.000,193,10981390,13285,0,1752335712,13031.87699225,83.4214482899988,53381.203308000004 2025-07-12,15:55:14.000,193,10981375,13085,0,1752335713,13031.85004700999,83.45669394000288,53381.14741104001 2025-07-12,15:55:15.000,193,10981419,13445,0,1752335714,13031.823101769995,83.49193958999967,53381.1334368 2025-07-12,15:55:16.000,193,10981369,13405,0,1752335715,13031.83657439,83.49193958999967,53381.105488320005 2025-07-12,15:55:17.000,193,10981374,13045,0,1752335716,13031.83657439,83.51308697999775,53381.04260424 2025-07-12,15:55:18.000,193,10981415,13245,0,1752335717,13031.863519629995,83.54833263000182,53381.02164288 2025-07-12,15:55:19.000,193,10981402,13445,0,1752335718,13031.93761904,83.54833263000182,53380.97972016001 2025-07-12,15:55:20.000,193,10981381,13085,0,1752335719,13031.99824583,83.51308697999775,53380.95875880001 2025-07-12,15:55:21.000,193,10981388,13205,0,1752335720,13031.99824583,83.47784133000096,53380.97273304 2025-07-12,15:55:22.000,193,10981370,13205,0,1752335721,13032.065608929996,83.49193958999967,53380.95177168 2025-07-12,15:55:23.000,193,10981401,13245,0,1752335722,13032.004982139995,83.44259568000416,53380.95875880001 2025-07-12,15:55:24.000,193,10981366,13325,0,1752335723,13031.9780369,83.39325177000137,53380.97273304 2025-07-12,15:55:25.000,193,10981397,13405,0,1752335724,13031.9780369,83.39325177000137,53380.96574592 2025-07-12,15:55:26.000,193,10981422,13245,0,1752335725,13032.065608929996,83.36505525000393,53381.00068152001 2025-07-12,15:55:27.000,193,10981404,13365,0,1752335726,13032.085817859996,83.37915351000265,53381.01465576 2025-07-12,15:55:28.000,193,10981365,13285,0,1752335727,13032.11276309999,83.37915351000265,53380.97273304 2025-07-12,15:55:29.000,193,10981375,13165,0,1752335728,13032.106026789996,83.3227604700005,53381.01465576 2025-07-12,15:55:30.000,193,10981410,13245,0,1752335729,13032.153180959991,83.32980959999986,53381.007668640006 2025-07-12,15:55:31.000,193,10981398,13525,0,1752335730,13032.153180959991,83.36505525000393,53380.97273304 2025-07-12,15:55:32.000,193,10981373,13085,0,1752335731,13032.1801262,83.41439915999945,53380.986707280004 2025-07-12,15:55:33.000,193,10981354,13245,0,1752335732,13032.193598819991,83.44964481000352,53380.97972016001 2025-07-12,15:55:34.000,193,10981418,13245,0,1752335733,13032.126235719996,83.52013611000439,53380.97273304 2025-07-12,15:55:35.000,193,10981391,13445,0,1752335734,13032.085817859996,83.57652914999926,53381.00068152001 2025-07-12,15:55:36.000,193,10981364,13285,0,1752335735,13032.09255416999,83.61177480000333,53380.95875880001 2025-07-12,15:55:37.000,193,10981429,13605,0,1752335736,13032.11949941,83.66111870999885,53380.94478456 2025-07-12,15:55:38.000,193,10981399,13605,0,1752335737,13032.09929048,83.67521697000484,53380.937797440005 2025-07-12,15:55:39.000,193,10981419,13325,0,1752335738,13032.13970834,83.68931523000356,53380.888887600006 2025-07-12,15:55:40.000,193,10981433,13445,0,1752335739,13032.153180959991,83.70341349000228,53380.93081032001 2025-07-12,15:55:41.000,193,10981385,13285,0,1752335740,13032.132972029991,83.69636436000292,53380.93081032001 2025-07-12,15:55:42.000,193,10981408,13045,0,1752335741,13032.153180959991,83.75275739999779,53380.9238232 2025-07-12,15:55:43.000,193,10981398,13205,0,1752335742,13032.166653579996,83.77390479000314,53380.96574592 2025-07-12,15:55:44.000,193,10981412,13285,0,1752335743,13032.11949941,83.80210131000058,53380.937797440005 2025-07-12,15:55:45.000,193,10981407,13205,0,1752335744,13032.09255416999,83.85849435000273,53380.95177168 2025-07-12,15:55:46.000,193,10981404,13125,0,1752335745,13032.09929048,83.9289856500036,53380.937797440005 2025-07-12,15:55:47.000,193,10981404,13205,0,1752335746,13032.132972029991,83.98537868999847,53380.89587472 2025-07-12,15:55:48.000,193,10981367,13205,0,1752335747,13032.166653579996,84.03472260000126,53380.90286184 2025-07-12,15:55:49.000,193,10981419,13125,0,1752335748,13032.186862509996,84.06996824999806,53380.9238232 2025-07-12,15:55:50.000,193,10981362,12845,0,1752335749,13032.146444649996,84.10521390000213,53380.95177168 2025-07-12,15:55:51.000,193,10981390,13365,0,1752335750,13032.146444649996,84.1263612900002,53380.90286184 2025-07-12,15:55:52.000,193,10981412,12925,0,1752335751,13032.13970834,84.19685259000107,53380.937797440005 2025-07-12,15:55:53.000,193,10981414,13445,0,1752335752,13032.15991727,84.21799997999915,53380.853952 2025-07-12,15:55:54.000,193,10981455,13325,0,1752335753,13032.213807749991,84.2743930200013,53380.867926240004 2025-07-12,15:55:55.000,193,10981429,13245,0,1752335754,13032.227280369996,84.31668780000473,53380.88190048001 2025-07-12,15:55:56.000,193,10981400,12925,0,1752335755,13032.294643469992,84.35193345000152,53380.839977760006 2025-07-12,15:55:57.000,193,10981380,13245,0,1752335756,13032.375479189992,84.40127736000431,53380.853952 2025-07-12,15:55:58.000,193,10981417,13325,0,1752335757,13032.436105979992,84.43652301000111,53380.89587472 2025-07-12,15:55:59.000,193,10981387,13045,0,1752335758,13032.496732769992,84.45062126999983,53380.853952 2025-07-12,15:56:00.000,193,10981411,13205,0,1752335759,13032.577568489993,84.50701431000198,53380.91683608 2025-07-12,15:56:01.000,193,10981432,13245,0,1752335760,13032.611250039998,84.57045648000349,53380.9238232 2025-07-12,15:56:02.000,193,10981401,13205,0,1752335761,13032.644931589988,84.66914430000179,53380.87491336 2025-07-12,15:56:03.000,193,10981361,13725,0,1752335762,13032.624722660003,84.70438994999859,53380.84696488 2025-07-12,15:56:04.000,193,10981423,13525,0,1752335763,13032.597777419993,84.77488124999945,53380.839977760006 2025-07-12,15:56:05.000,193,10981404,13405,0,1752335764,13032.591041109998,84.84537255000032,53380.79106792001 2025-07-12,15:56:06.000,193,10981369,13285,0,1752335765,13032.631458969998,84.88766733000375,53380.7840808 2025-07-12,15:56:07.000,193,10981413,13445,0,1752335766,13032.591041109998,84.90176559000247,53380.853952 2025-07-12,15:56:08.000,193,10981370,13405,0,1752335767,13032.550623249997,84.94406036999862,53380.86093912001 2025-07-12,15:56:09.000,193,10981430,13445,0,1752335768,13032.503469080002,84.9793060200027,53380.867926240004 2025-07-12,15:56:10.000,193,10981424,13045,0,1752335769,13032.449578599997,84.97225689000334,53380.91683608 2025-07-12,15:56:11.000,193,10981406,13085,0,1752335770,13032.409160739997,84.98635515000205,53380.89587472 2025-07-12,15:56:12.000,193,10981407,13245,0,1752335771,13032.388951809997,84.9793060200027,53380.888887600006 2025-07-12,15:56:13.000,193,10981405,13085,0,1752335772,13032.402424430002,84.98635515000205,53380.89587472 2025-07-12,15:56:14.000,193,10981386,13445,0,1752335773,13032.382215500002,85.02864992999821,53380.9238232 2025-07-12,15:56:15.000,193,10981396,13605,0,1752335774,13032.436105979992,85.04979732000356,53380.88190048001 2025-07-12,15:56:16.000,193,10981405,13045,0,1752335775,13032.523678010002,85.09209209999972,53380.937797440005 2025-07-12,15:56:17.000,193,10981423,13245,0,1752335776,13032.597777419993,85.12733775000379,53380.90286184 2025-07-12,15:56:18.000,193,10981420,13445,0,1752335777,13032.759448859993,85.16258340000059,53380.95177168 2025-07-12,15:56:19.000,193,10981391,13525,0,1752335778,13032.840284579994,85.20487818000402,53380.95875880001 2025-07-12,15:56:20.000,193,10981384,13245,0,1752335779,13032.914383989999,85.21897644000273,53381.01465576 2025-07-12,15:56:21.000,193,10981376,13085,0,1752335780,13032.90764767999,85.25422208999953,53381.04959136001 2025-07-12,15:56:22.000,193,10981381,13405,0,1752335781,13032.894175059999,85.29651687000296,53381.07055272 2025-07-12,15:56:23.000,193,10981404,13245,0,1752335782,13032.847020889989,85.33881164999912,53381.0635656 2025-07-12,15:56:24.000,193,10981399,13325,0,1752335783,13032.786394099989,85.4374994700047,53381.07753984001 2025-07-12,15:56:25.000,193,10981389,13325,0,1752335784,13032.759448859993,85.4374994700047,53381.0635656 2025-07-12,15:56:26.000,193,10981375,13245,0,1752335785,13032.813339339998,85.44454860000405,53381.11247544 2025-07-12,15:56:27.000,193,10981389,13205,0,1752335786,13032.847020889989,85.41635207999934,53381.1334368 2025-07-12,15:56:28.000,193,10981398,13285,0,1752335787,13032.914383989999,85.3881555600019,53381.09151408 2025-07-12,15:56:29.000,193,10981391,13365,0,1752335788,13033.00869232999,85.30356600000232,53381.16837240001 2025-07-12,15:56:30.000,193,10981413,13365,0,1752335789,13033.06931911999,85.28241861000424,53381.16138528 2025-07-12,15:56:31.000,193,10981403,13085,0,1752335790,13033.082791739995,85.2894677400036,53381.23125648 2025-07-12,15:56:32.000,193,10981389,13325,0,1752335791,13033.13668222,85.23307470000145,53381.18933376 2025-07-12,15:56:33.000,193,10981381,13285,0,1752335792,13033.10973697999,85.18373078999866,53381.224269360006 2025-07-12,15:56:34.000,193,10981435,13285,0,1752335793,13033.103000669995,85.16258340000059,53381.25920496 2025-07-12,15:56:35.000,193,10981417,13125,0,1752335794,13033.12994590999,85.1132394899978,53381.2382436 2025-07-12,15:56:36.000,193,10981417,13245,0,1752335795,13033.15015483999,85.14143601000251,53381.224269360006 2025-07-12,15:56:37.000,193,10981440,13245,0,1752335796,13033.17036376999,85.12028862000443,53381.28016632 2025-07-12,15:56:38.000,193,10981372,13245,0,1752335797,13033.264672109995,85.14143601000251,53381.30112768 2025-07-12,15:56:39.000,193,10981391,13605,0,1752335798,13033.29835366,85.14848514000187,53381.35702464 2025-07-12,15:56:40.000,193,10981388,13325,0,1752335799,13033.31856259,85.21192731000338,53381.343050400006 2025-07-12,15:56:41.000,193,10981417,13485,0,1752335800,13033.345507829996,85.19077991999802,53381.41990872 2025-07-12,15:56:42.000,193,10981385,13365,0,1752335801,13033.31182627999,85.19077991999802,53381.43388296001 2025-07-12,15:56:43.000,193,10981371,13285,0,1752335802,13033.27814473,85.21897644000273,53381.41292160001 2025-07-12,15:56:44.000,193,10981409,13045,0,1752335803,13033.23772687,85.24717296000017,53381.4478572 2025-07-12,15:56:45.000,193,10981442,13125,0,1752335804,13033.183836389995,85.20487818000402,53381.43388296001 2025-07-12,15:56:46.000,193,10981405,13245,0,1752335805,13033.12994590999,85.18373078999866,53381.45484432 2025-07-12,15:56:47.000,193,10981426,13285,0,1752335806,13033.10973697999,85.14848514000187,53381.52471552 2025-07-12,15:56:48.000,193,10981410,13205,0,1752335807,13033.12994590999,85.09914122999908,53381.5177284 2025-07-12,15:56:49.000,193,10981420,13325,0,1752335808,13033.21751794,85.00750254000013,53381.53170264001 2025-07-12,15:56:50.000,193,10981418,13245,0,1752335809,13033.27140841999,84.9299621099999,53381.55266400001 2025-07-12,15:56:51.000,193,10981384,13285,0,1752335810,13033.412870929991,84.88766733000375,53381.58061248001 2025-07-12,15:56:52.000,193,10981423,13325,0,1752335811,13033.473497719991,84.87356906999776,53381.538689760004 2025-07-12,15:56:53.000,193,10981406,13405,0,1752335812,13033.513915579992,84.82422516000224,53381.56663824 2025-07-12,15:56:54.000,193,10981379,13205,0,1752335813,13033.561069750001,84.81012690000352,53381.56663824 2025-07-12,15:56:55.000,193,10981413,13285,0,1752335814,13033.621696540002,84.8312742900016,53381.56663824 2025-07-12,15:56:56.000,193,10981390,13285,0,1752335815,13033.675587019992,84.7960286400048,53381.60157384001 2025-07-12,15:56:57.000,193,10981394,13445,0,1752335816,13033.749686429997,84.7678321200001,53381.61554808 2025-07-12,15:56:58.000,193,10981401,13245,0,1752335817,13033.796840599993,84.7325864700033,53381.64349656 2025-07-12,15:56:59.000,193,10981409,13365,0,1752335818,13033.857467389993,84.75373386000138,53381.73432912 2025-07-12,15:57:00.000,193,10981415,13565,0,1752335819,13033.837258459993,84.70438994999859,53381.776251840005 2025-07-12,15:57:01.000,193,10981407,13205,0,1752335820,13033.870940009998,84.64799691000371,53381.73432912 2025-07-12,15:57:02.000,193,10981398,13205,0,1752335821,13033.924830489988,84.61275125999964,53381.825161680004 2025-07-12,15:57:03.000,193,10981385,13405,0,1752335822,13033.998929899994,84.53521082999941,53381.90202 2025-07-12,15:57:04.000,193,10981449,13205,0,1752335823,13034.019138829994,84.52816170000006,53381.943942720005 2025-07-12,15:57:05.000,193,10981418,13325,0,1752335824,13034.039347759994,84.4717686599979,53381.97887832 2025-07-12,15:57:06.000,193,10981394,13205,0,1752335825,13034.073029309999,84.42242475000239,53382.04874952 2025-07-12,15:57:07.000,193,10981405,13445,0,1752335826,13034.059556689994,84.38012996999896,53382.05573664001 2025-07-12,15:57:08.000,193,10981442,13285,0,1752335827,13034.059556689994,84.32373693000409,53382.09067224 2025-07-12,15:57:09.000,193,10981420,13325,0,1752335828,13034.059556689994,84.25324563000322,53382.11862072 2025-07-12,15:57:10.000,193,10981420,13245,0,1752335829,13034.039347759994,84.14750867999828,53382.160543440004 2025-07-12,15:57:11.000,193,10981409,13285,0,1752335830,13034.133656099999,84.10521390000213,53382.111633600005 2025-07-12,15:57:12.000,193,10981409,13245,0,1752335831,13034.133656099999,83.99242781999783,53382.12560784 2025-07-12,15:57:13.000,193,10981421,13285,0,1752335832,13034.201019199994,83.88669087000017,53382.16753056 2025-07-12,15:57:14.000,193,10981430,13405,0,1752335833,13034.23470075,83.83734696000465,53382.23740176 2025-07-12,15:57:15.000,193,10981435,13245,0,1752335834,13034.302063849995,83.79505218000122,53382.26535024 2025-07-12,15:57:16.000,193,10981415,13405,0,1752335835,13034.35595433,83.80210131000058,53382.2863116 2025-07-12,15:57:17.000,193,10981427,13005,0,1752335836,13034.39637219,83.79505218000122,53382.30727296 2025-07-12,15:57:18.000,193,10981379,13285,0,1752335837,13034.49068052999,83.76685566000378,53382.29329872 2025-07-12,15:57:19.000,193,10981380,13285,0,1752335838,13034.571516249991,83.71046262000164,53382.349195680006 2025-07-12,15:57:20.000,193,10981447,13085,0,1752335839,13034.692769829991,83.67521697000484,53382.39111840001 2025-07-12,15:57:21.000,193,10981420,13205,0,1752335840,13034.773605549992,83.64702045000013,53382.41906688001 2025-07-12,15:57:22.000,193,10981452,13285,0,1752335841,13034.807287099997,83.57652914999926,53382.398105520006 2025-07-12,15:57:23.000,193,10981444,13565,0,1752335842,13034.807287099997,83.57652914999926,53382.45400248 2025-07-12,15:57:24.000,193,10981444,13245,0,1752335843,13034.834232339992,83.58357827999862,53382.48893808001 2025-07-12,15:57:25.000,193,10981394,13165,0,1752335844,13034.820759720002,83.58357827999862,53382.48893808001 2025-07-12,15:57:26.000,193,10981409,13445,0,1752335845,13034.827496029997,83.60472567000397,53382.516886560006 2025-07-12,15:57:27.000,193,10981417,13125,0,1752335846,13034.746660309997,83.56243089000054,53382.495925200004 2025-07-12,15:57:28.000,193,10981384,13445,0,1752335847,13034.706242449996,83.5694800199999,53382.495925200004 2025-07-12,15:57:29.000,193,10981421,13245,0,1752335848,13034.686033519996,83.55538176000118,53382.52387368 2025-07-12,15:57:30.000,193,10981383,13285,0,1752335849,13034.605197799996,83.52718524000375,53382.55880928001 2025-07-12,15:57:31.000,193,10981386,13205,0,1752335850,13034.645615659996,83.49193958999967,53382.60771912001 2025-07-12,15:57:32.000,193,10981391,13125,0,1752335851,13034.706242449996,83.4355465500048,53382.60771912001 2025-07-12,15:57:33.000,193,10981437,13445,0,1752335852,13034.766869239997,83.38620264000201,53382.64265472 2025-07-12,15:57:34.000,193,10981420,13285,0,1752335853,13034.840968650002,83.31571134000114,53382.684577440006 2025-07-12,15:57:35.000,193,10981406,13405,0,1752335854,13034.962222230002,83.27341655999771,53382.684577440006 2025-07-12,15:57:36.000,193,10981374,13165,0,1752335855,13035.070003189998,83.23112178000156,53382.6706032 2025-07-12,15:57:37.000,193,10981395,13285,0,1752335856,13035.204729389989,83.23817091000092,53382.78938424 2025-07-12,15:57:38.000,193,10981396,13205,0,1752335857,13035.319246659994,83.23112178000156,53382.831306960004 2025-07-12,15:57:39.000,193,10981392,13245,0,1752335858,13035.379873449994,83.28046569000435,53382.83829408 2025-07-12,15:57:40.000,193,10981413,13205,0,1752335859,13035.48765440999,83.28751482000371,53382.8103456 2025-07-12,15:57:41.000,193,10981413,13085,0,1752335860,13035.480918099995,83.35095698999794,53382.93611376 2025-07-12,15:57:42.000,193,10981435,13405,0,1752335861,13035.40681868999,83.3721043800033,53382.95707512 2025-07-12,15:57:43.000,193,10981425,13005,0,1752335862,13035.38660975999,83.40735003000009,53382.9850236 2025-07-12,15:57:44.000,193,10981422,13205,0,1752335863,13035.312510349999,83.40030090000073,53382.950088000005 2025-07-12,15:57:45.000,193,10981412,13125,0,1752335864,13035.251883559999,83.39325177000137,53382.97104936001 2025-07-12,15:57:46.000,193,10981381,13285,0,1752335865,13035.123893669988,83.34390785999858,53383.01297208001 2025-07-12,15:57:47.000,193,10981419,13565,0,1752335866,13035.076739499993,83.3227604700005,53382.9850236 2025-07-12,15:57:48.000,193,10981417,13285,0,1752335867,13034.955485919992,83.26636742999835,53382.96406224 2025-07-12,15:57:49.000,193,10981399,13285,0,1752335868,13034.834232339992,83.259318299999,53382.97104936001 2025-07-12,15:57:50.000,193,10981432,13325,0,1752335869,13034.760132930001,83.15358135000133,53382.99201072001 2025-07-12,15:57:51.000,193,10981444,13125,0,1752335870,13034.706242449996,83.10423743999854,53383.02694632 2025-07-12,15:57:52.000,193,10981406,13325,0,1752335871,13034.766869239997,83.03374613999767,53383.03393344 2025-07-12,15:57:53.000,193,10981418,12965,0,1752335872,13034.901595440002,83.03374613999767,53382.95707512 2025-07-12,15:57:54.000,193,10981402,13205,0,1752335873,13034.995903779993,82.99850049000088,53382.92213952001 2025-07-12,15:57:55.000,193,10981435,13285,0,1752335874,13035.117157359993,82.98440223000216,53382.97803648 2025-07-12,15:57:56.000,193,10981441,13365,0,1752335875,13035.197993079993,82.99145136000152,53382.95707512 2025-07-12,15:57:57.000,193,10981415,13405,0,1752335876,13035.285565109989,83.04079527000431,53382.97104936001 2025-07-12,15:57:58.000,193,10981452,13245,0,1752335877,13035.312510349999,83.04079527000431,53382.99201072001 2025-07-12,15:57:59.000,193,10981400,13165,0,1752335878,13035.339455589994,83.04079527000431,53382.9850236 2025-07-12,15:58:00.000,193,10981422,13605,0,1752335879,13035.319246659994,83.03374613999767,53382.97803648 2025-07-12,15:58:01.000,193,10981400,13325,0,1752335880,13035.272092489999,83.09013917999982,53383.03393344 2025-07-12,15:58:02.000,193,10981397,13245,0,1752335881,13035.258619869994,83.11833570000454,53383.03393344 2025-07-12,15:58:03.000,193,10981381,13085,0,1752335882,13035.231674629998,83.16767961000005,53383.06188192001 2025-07-12,15:58:04.000,193,10981417,13525,0,1752335883,13035.184520459989,83.18882699999813,53383.09681752 2025-07-12,15:58:05.000,193,10981417,13205,0,1752335884,13035.184520459989,83.13948309000261,53383.10380464 2025-07-12,15:58:06.000,193,10981397,13285,0,1752335885,13035.157575219993,83.09718830999918,53383.11079176001 2025-07-12,15:58:07.000,193,10981390,13405,0,1752335886,13035.117157359993,83.03374613999767,53383.124766 2025-07-12,15:58:08.000,193,10981414,13245,0,1752335887,13035.103684739988,82.9773531000028,53383.15970160001 2025-07-12,15:58:09.000,193,10981424,13405,0,1752335888,13035.090212119998,82.85046875999979,53383.22957280001 2025-07-12,15:58:10.000,193,10981417,13325,0,1752335889,13035.090212119998,82.79407572000491,53383.25752128001 2025-07-12,15:58:11.000,193,10981448,13205,0,1752335890,13035.090212119998,82.71653529000469,53383.20861144001 2025-07-12,15:58:12.000,193,10981420,13285,0,1752335891,13035.123893669988,82.62489659999846,53383.1946372 2025-07-12,15:58:13.000,193,10981403,13245,0,1752335892,13035.096948429993,82.54030703999888,53383.24354704 2025-07-12,15:58:14.000,193,10981411,13365,0,1752335893,13035.157575219993,82.46276660999865,53383.22258568 2025-07-12,15:58:15.000,193,10981404,13405,0,1752335894,13035.218202009994,82.41342270000314,53383.20162432 2025-07-12,15:58:16.000,193,10981387,13285,0,1752335895,13035.251883559999,82.32883314000355,53383.187650080006 2025-07-12,15:58:17.000,193,10981434,13205,0,1752335896,13035.305774039989,82.2724401000014,53383.20162432 2025-07-12,15:58:18.000,193,10981389,13445,0,1752335897,13035.305774039989,82.2089979299999,53383.25053416 2025-07-12,15:58:19.000,193,10981438,13285,0,1752335898,13035.245147249989,82.14555575999839,53383.22957280001 2025-07-12,15:58:20.000,193,10981407,13525,0,1752335899,13035.258619869994,82.1737522800031,53383.27149552 2025-07-12,15:58:21.000,193,10981404,13485,0,1752335900,13035.177784149993,82.14555575999839,53383.236559920006 2025-07-12,15:58:22.000,193,10981387,13085,0,1752335901,13035.117157359993,82.1737522800031,53383.25053416 2025-07-12,15:58:23.000,193,10981420,13205,0,1752335902,13035.056530569993,82.18785054000182,53383.27149552 2025-07-12,15:58:24.000,193,10981404,13525,0,1752335903,13035.043057950003,82.1737522800031,53383.31341824 2025-07-12,15:58:25.000,193,10981390,13285,0,1752335904,13035.090212119998,82.18785054000182,53383.32739248001 2025-07-12,15:58:26.000,193,10981429,13445,0,1752335905,13035.036321639993,82.18080141000246,53383.25752128001 2025-07-12,15:58:27.000,193,10981402,13245,0,1752335906,13035.009376399998,82.11031011000159,53383.3693152 2025-07-12,15:58:28.000,193,10981402,13285,0,1752335907,13034.955485919992,82.11031011000159,53383.355340960006 2025-07-12,15:58:29.000,193,10981444,13285,0,1752335908,13034.989167469997,82.11031011000159,53383.37630232001 2025-07-12,15:58:30.000,193,10981399,13285,0,1752335909,13035.009376399998,82.11735924000095,53383.49508336001 2025-07-12,15:58:31.000,193,10981425,13365,0,1752335910,13035.150838909998,82.11031011000159,53383.523031840006 2025-07-12,15:58:32.000,193,10981412,13285,0,1752335911,13035.292301419999,82.03981881000072,53383.53001896 2025-07-12,15:58:33.000,193,10981420,13285,0,1752335912,13035.36640082999,82.00457316000393,53383.4391864 2025-07-12,15:58:34.000,193,10981402,13285,0,1752335913,13035.47418179,81.9270327300037,53383.46014776 2025-07-12,15:58:35.000,193,10981447,13245,0,1752335914,13035.501127029995,81.87063969000155,53383.42521216001 2025-07-12,15:58:36.000,193,10981421,13365,0,1752335915,13035.56849012999,81.82834490999812,53383.44617352001 2025-07-12,15:58:37.000,193,10981396,13405,0,1752335916,13035.581962749995,81.72965708999982,53383.502070480004 2025-07-12,15:58:38.000,193,10981434,13205,0,1752335917,13035.54828119999,81.63801840000087,53383.5090576 2025-07-12,15:58:39.000,193,10981444,13205,0,1752335918,13035.49439072,81.6168710100028,53383.550980320004 2025-07-12,15:58:40.000,193,10981384,13325,0,1752335919,13035.413555,81.52523232000385,53383.58591592 2025-07-12,15:58:41.000,193,10981420,13245,0,1752335920,13035.339455589994,81.46179015000234,53383.523031840006 2025-07-12,15:58:42.000,193,10981423,13205,0,1752335921,13035.272092489999,81.41244623999955,53383.6488 2025-07-12,15:58:43.000,193,10981388,13445,0,1752335922,13035.117157359993,81.33490580999933,53383.69770984 2025-07-12,15:58:44.000,193,10981416,13325,0,1752335923,13035.130629979998,81.2573653799991,53383.571941680006 2025-07-12,15:58:45.000,193,10981391,13285,0,1752335924,13034.995903779993,81.26441450999846,53383.54399320001 2025-07-12,15:58:46.000,193,10981435,13125,0,1752335925,13034.942013300002,81.28556190000381,53383.669761360004 2025-07-12,15:58:47.000,193,10981444,13285,0,1752335926,13035.070003189998,81.32785667999997,53383.6488 2025-07-12,15:58:48.000,193,10981422,13405,0,1752335927,13035.096948429993,81.29261103000317,53383.62783864 2025-07-12,15:58:49.000,193,10981409,13085,0,1752335928,13035.150838909998,81.31375842000125,53383.62783864 2025-07-12,15:58:50.000,193,10981415,13325,0,1752335929,13035.218202009994,81.29966016000253,53383.5789288 2025-07-12,15:58:51.000,193,10981411,13405,0,1752335930,13035.211465699998,81.25031624999974,53383.669761360004 2025-07-12,15:58:52.000,193,10981373,13285,0,1752335931,13035.251883559999,81.22916886000166,53383.6488 2025-07-12,15:58:53.000,193,10981385,13365,0,1752335932,13035.258619869994,81.22916886000166,53383.77456816 2025-07-12,15:58:54.000,193,10981384,13245,0,1752335933,13035.278828799994,81.23621799000102,53383.73264544001 2025-07-12,15:58:55.000,193,10981396,13525,0,1752335934,13035.312510349999,81.16572669000016,53383.74661968 2025-07-12,15:58:56.000,193,10981430,13245,0,1752335935,13035.292301419999,81.123431910004,53383.76059392001 2025-07-12,15:58:57.000,193,10981450,13085,0,1752335936,13035.379873449994,81.03179321999778,53383.61386440001 2025-07-12,15:58:58.000,193,10981395,13245,0,1752335937,13035.32598296999,80.97540018000291,53383.61386440001 2025-07-12,15:58:59.000,193,10981355,13445,0,1752335938,13035.305774039989,80.88376149000396,53383.67674848 2025-07-12,15:59:00.000,193,10981412,13125,0,1752335939,13035.319246659994,80.82031932000245,53383.6488 2025-07-12,15:59:01.000,193,10981427,13605,0,1752335940,13035.218202009994,80.72163150000415,53383.59290304001 2025-07-12,15:59:02.000,193,10981399,13685,0,1752335941,13035.144102599988,80.67228759000136,53383.65578712 2025-07-12,15:59:03.000,193,10981415,13285,0,1752335942,13035.123893669988,80.58064890000242,53383.69770984 2025-07-12,15:59:04.000,193,10981427,13365,0,1752335943,13035.076739499993,80.52425586000027,53383.70469696 2025-07-12,15:59:05.000,193,10981392,13165,0,1752335944,13035.036321639993,80.41146978000324,53383.718671200004 2025-07-12,15:59:06.000,193,10981473,13045,0,1752335945,13035.036321639993,80.37622412999917,53383.690722720006 2025-07-12,15:59:07.000,193,10981390,13365,0,1752335946,13035.049794259998,80.34802761000174,53383.76758104 2025-07-12,15:59:08.000,193,10981388,13245,0,1752335947,13035.110421049998,80.28458544000023,53383.79552952 2025-07-12,15:59:09.000,193,10981399,13205,0,1752335948,13035.144102599988,80.22819239999808,53383.72565832 2025-07-12,15:59:10.000,193,10981377,13485,0,1752335949,13035.157575219993,80.24229066000407,53383.7536068 2025-07-12,15:59:11.000,193,10981394,13165,0,1752335950,13035.204729389989,80.21409413999936,53383.70469696 2025-07-12,15:59:12.000,193,10981437,13245,0,1752335951,13035.245147249989,80.1717993600032,53383.72565832 2025-07-12,15:59:13.000,193,10981405,13525,0,1752335952,13035.204729389989,80.15770110000449,53383.78155528001 2025-07-12,15:59:14.000,193,10981418,13365,0,1752335953,13035.177784149993,80.15065196999785,53383.80950376001 2025-07-12,15:59:15.000,193,10981456,13405,0,1752335954,13035.218202009994,80.1717993600032,53383.74661968 2025-07-12,15:59:16.000,193,10981435,13485,0,1752335955,13035.211465699998,80.16475023000385,53383.823478 2025-07-12,15:59:17.000,193,10981411,13245,0,1752335956,13035.231674629998,80.13655370999913,53383.90033632001 2025-07-12,15:59:18.000,193,10981433,13525,0,1752335957,13035.238410939994,80.17884849000257,53383.886362080004 2025-07-12,15:59:19.000,193,10981396,13245,0,1752335958,13035.292301419999,80.19294675000128,53383.87238784 2025-07-12,15:59:20.000,193,10981432,13325,0,1752335959,13035.272092489999,80.19294675000128,53383.86540072 2025-07-12,15:59:21.000,193,10981436,13245,0,1752335960,13035.32598296999,80.21409413999936,53383.94924616001 2025-07-12,15:59:22.000,193,10981443,13325,0,1752335961,13035.319246659994,80.15770110000449,53383.956233280005 2025-07-12,15:59:23.000,193,10981407,13245,0,1752335962,13035.36640082999,80.11540632000106,53383.92828480001 2025-07-12,15:59:24.000,193,10981428,13445,0,1752335963,13035.400082379994,80.11540632000106,53383.92828480001 2025-07-12,15:59:25.000,193,10981444,13125,0,1752335964,13035.38660975999,80.06606240999827,53383.907323440006 2025-07-12,15:59:26.000,193,10981402,13125,0,1752335965,13035.373137139999,80.04491502000019,53384.01911736001 2025-07-12,15:59:27.000,193,10981403,13285,0,1752335966,13035.379873449994,79.99557111000468,53383.98418176 2025-07-12,15:59:28.000,193,10981432,13045,0,1752335967,13035.40681868999,79.9603254600006,53384.01213024 2025-07-12,15:59:29.000,193,10981414,13445,0,1752335968,13035.43376393,79.93212894000317,53383.99116888 2025-07-12,15:59:30.000,193,10981427,13405,0,1752335969,13035.45397286,79.8968832899991,53383.93527192 2025-07-12,15:59:31.000,193,10981416,13285,0,1752335970,13035.47418179,79.86868677000166,53384.01213024 2025-07-12,15:59:32.000,193,10981416,13605,0,1752335971,13035.480918099995,79.81934285999887,53384.04706584001 2025-07-12,15:59:33.000,193,10981437,13605,0,1752335972,13035.521335959995,79.76999895000336,53384.075014320006 2025-07-12,15:59:34.000,193,10981413,13085,0,1752335973,13035.51459965,79.72065504000057,53384.01911736001 2025-07-12,15:59:35.000,193,10981413,13285,0,1752335974,13035.480918099995,79.62901635000162,53384.10994992 2025-07-12,15:59:36.000,193,10981394,13245,0,1752335975,13035.501127029995,79.64311461000034,53384.09597568001 2025-07-12,15:59:37.000,193,10981437,13165,0,1752335976,13035.51459965,79.53737766000268,53384.08200144 2025-07-12,15:59:38.000,193,10981417,12925,0,1752335977,13035.47418179,79.49508287999925,53384.06104008 2025-07-12,15:59:39.000,193,10981430,12765,0,1752335978,13035.480918099995,79.48098462000053,53384.04706584001 2025-07-12,15:59:40.000,193,10981436,13165,0,1752335979,13035.420291309994,79.43868984000437,53384.005143120005 2025-07-12,15:59:41.000,193,10981431,13005,0,1752335980,13035.40681868999,79.39639506000094,53384.054052960004 2025-07-12,15:59:42.000,193,10981442,13285,0,1752335981,13035.39334607,79.36114941000415,53384.01213024 2025-07-12,15:59:43.000,193,10981425,13405,0,1752335982,13035.42702761999,79.32590376000007,53384.01911736001 2025-07-12,15:59:44.000,193,10981446,13285,0,1752335983,13035.44723654999,79.31180550000136,53384.04007872 2025-07-12,15:59:45.000,193,10981416,13325,0,1752335984,13035.45397286,79.304756370002,53383.99116888 2025-07-12,15:59:46.000,193,10981441,13525,0,1752335985,13035.50786333999,79.31885463000071,53383.94924616001 2025-07-12,15:59:47.000,193,10981390,13285,0,1752335986,13035.501127029995,79.32590376000007,53383.92129768 2025-07-12,15:59:48.000,193,10981417,13565,0,1752335987,13035.50786333999,79.34000201999879,53383.97719464001 2025-07-12,15:59:49.000,193,10981436,13405,0,1752335988,13035.44723654999,79.31885463000071,53383.886362080004 2025-07-12,15:59:50.000,193,10981418,13325,0,1752335989,13035.46744547999,79.33295288999943,53383.92828480001 2025-07-12,15:59:51.000,193,10981444,13325,0,1752335990,13035.40681868999,79.31885463000071,53383.956233280005 2025-07-12,15:59:52.000,193,10981375,13525,0,1752335991,13035.39334607,79.31180550000136,53383.97020752 2025-07-12,15:59:53.000,193,10981403,13085,0,1752335992,13035.319246659994,79.34705114999815,53383.90033632001 2025-07-12,15:59:54.000,193,10981426,13125,0,1752335993,13035.312510349999,79.29770724000264,53383.93527192 2025-07-12,15:59:55.000,193,10981428,13445,0,1752335994,13035.245147249989,79.31180550000136,53383.97020752 2025-07-12,15:59:56.000,193,10981453,13085,0,1752335995,13035.245147249989,79.29065811000328,53383.97719464001 2025-07-12,15:59:57.000,193,10981420,13445,0,1752335996,13035.292301419999,79.29065811000328,53383.98418176 2025-07-12,15:59:58.000,193,10981362,13325,0,1752335997,13035.34619189999,79.29770724000264,53383.94924616001 2025-07-12,15:59:59.000,193,10981413,13285,0,1752335998,13035.42702761999,79.26246158999857,53383.92129768 2025-07-12,16:00:00.000,193,10981440,13285,0,1752335999,13035.480918099995,79.24836332999985,53383.92828480001 2025-07-12,16:00:01.000,193,10981395,13085,0,1752336000,13035.55501751,79.27655985000456,53383.97719464001 2025-07-12,16:00:02.000,193,10981422,13445,0,1752336001,13035.58869905999,79.28360898000392,53383.94225904 2025-07-12,16:00:03.000,193,10981437,13125,0,1752336002,13035.58869905999,79.29065811000328,53383.99815600001 2025-07-12,16:00:04.000,193,10981430,13325,0,1752336003,13035.56849012999,79.28360898000392,53384.005143120005 2025-07-12,16:00:05.000,193,10981411,13205,0,1752336004,13035.55501751,79.28360898000392,53383.92129768 2025-07-12,16:00:06.000,193,10981431,13485,0,1752336005,13035.47418179,79.29065811000328,53383.85142648001 2025-07-12,16:00:07.000,193,10981422,13325,0,1752336006,13035.39334607,79.2554124599992,53383.92129768 2025-07-12,16:00:08.000,193,10981414,13165,0,1752336007,13035.373137139999,79.23426507000113,53383.92129768 2025-07-12,16:00:09.000,193,10981400,13405,0,1752336008,13035.352928209999,79.17787202999898,53383.91431056 2025-07-12,16:00:10.000,193,10981417,13405,0,1752336009,13035.299037729994,79.17787202999898,53383.8933492 2025-07-12,16:00:11.000,193,10981424,13525,0,1752336010,13035.305774039989,79.14262638000218,53383.86540072 2025-07-12,16:00:12.000,193,10981405,13325,0,1752336011,13035.305774039989,79.0932824699994,53383.9632204 2025-07-12,16:00:13.000,193,10981398,13085,0,1752336012,13035.272092489999,79.10033159999875,53383.94225904 2025-07-12,16:00:14.000,193,10981401,13365,0,1752336013,13035.265356179989,79.10738072999811,53383.91431056 2025-07-12,16:00:15.000,193,10981429,13405,0,1752336014,13035.285565109989,79.04393856000388,53383.91431056 2025-07-12,16:00:16.000,193,10981345,13245,0,1752336015,13035.251883559999,79.07918421000068,53383.9632204 2025-07-12,16:00:17.000,193,10981375,13125,0,1752336016,13035.218202009994,79.10033159999875,53383.93527192 2025-07-12,16:00:18.000,193,10981439,13205,0,1752336017,13035.157575219993,79.1214789900041,53383.956233280005 2025-07-12,16:00:19.000,193,10981430,13325,0,1752336018,13035.083475809988,79.13557725000283,53383.92129768 2025-07-12,16:00:20.000,193,10981389,13405,0,1752336019,13035.002640090002,79.14262638000218,53383.92129768 2025-07-12,16:00:21.000,193,10981399,13365,0,1752336020,13034.982431160002,79.11442986000475,53383.91431056 2025-07-12,16:00:22.000,193,10981390,13325,0,1752336021,13034.908331749997,79.07213508000132,53383.9632204 2025-07-12,16:00:23.000,193,10981374,13525,0,1752336022,13034.901595440002,79.02984029999789,53383.87238784 2025-07-12,16:00:24.000,193,10981383,13285,0,1752336023,13034.874650199992,79.02279116999853,53383.87238784 2025-07-12,16:00:25.000,193,10981460,13525,0,1752336024,13034.908331749997,78.97344726000301,53383.886362080004 2025-07-12,16:00:26.000,193,10981421,13205,0,1752336025,13034.874650199992,78.9452507399983,53383.8933492 2025-07-12,16:00:27.000,193,10981426,13325,0,1752336026,13034.921804370002,78.92410335000022,53383.907323440006 2025-07-12,16:00:28.000,193,10981378,13165,0,1752336027,13034.908331749997,78.87475944000471,53383.92129768 2025-07-12,16:00:29.000,193,10981411,13365,0,1752336028,13034.975694849993,78.79016987999785,53383.92828480001 2025-07-12,16:00:30.000,193,10981416,13445,0,1752336029,13034.995903779993,78.74787510000169,53383.90033632001 2025-07-12,16:00:31.000,193,10981386,13205,0,1752336030,13035.009376399998,78.71967858000426,53383.86540072 2025-07-12,16:00:32.000,193,10981437,13365,0,1752336031,13035.002640090002,78.70558031999826,53383.93527192 2025-07-12,16:00:33.000,193,10981431,13365,0,1752336032,13035.056530569993,78.6985311899989,53383.92129768 2025-07-12,16:00:34.000,193,10981402,13365,0,1752336033,13035.036321639993,78.74082597000233,53383.956233280005 2025-07-12,16:00:35.000,193,10981388,13525,0,1752336034,13034.989167469997,78.6985311899989,53383.92828480001 2025-07-12,16:00:36.000,193,10981380,13525,0,1752336035,13034.928540679997,78.76902248999977,53383.8933492 2025-07-12,16:00:37.000,193,10981383,13325,0,1752336036,13034.814023409992,78.77607161999913,53383.956233280005 2025-07-12,16:00:38.000,193,10981355,13445,0,1752336037,13034.706242449996,78.80426814000384,53383.93527192 2025-07-12,16:00:39.000,193,10981366,13285,0,1752336038,13034.591725179991,78.85361204999936,53383.94924616001 2025-07-12,16:00:40.000,193,10981408,13565,0,1752336039,13034.49068052999,78.86066117999871,53384.01213024 2025-07-12,16:00:41.000,193,10981412,13205,0,1752336040,13034.382899569995,78.92410335000022,53384.20078248 2025-07-12,16:00:42.000,193,10981398,13525,0,1752336041,13034.45026266999,78.9452507399983,53384.27065368 2025-07-12,16:00:43.000,193,10981380,13525,0,1752336042,13034.47720791,78.95229986999766,53384.21475672001 2025-07-12,16:00:44.000,193,10981398,13365,0,1752336043,13034.51088945999,78.93820160999894,53384.15885976 2025-07-12,16:00:45.000,193,10981386,13445,0,1752336044,13034.51088945999,78.9100050900015,53384.1029628 2025-07-12,16:00:46.000,193,10981403,13285,0,1752336045,13034.49741684,78.85361204999936,53384.08200144 2025-07-12,16:00:47.000,193,10981416,13205,0,1752336046,13034.57825256,78.79721901000448,53384.04007872 2025-07-12,16:00:48.000,193,10981390,13285,0,1752336047,13034.564779939996,78.72672771000362,53384.01213024 2025-07-12,16:00:49.000,193,10981383,13325,0,1752336048,13034.49741684,78.63508902000467,53384.123924160005 2025-07-12,16:00:50.000,193,10981371,13445,0,1752336049,13034.43679005,78.57869598000252,53384.18680824001 2025-07-12,16:00:51.000,193,10981384,13605,0,1752336050,13034.423317429995,78.57164685000316,53384.242705200006 2025-07-12,16:00:52.000,193,10981353,13445,0,1752336051,13034.32900908999,78.52935206999973,53384.29860216 2025-07-12,16:00:53.000,193,10981351,13285,0,1752336052,13034.3357454,78.51525381000101,53384.31257640001 2025-07-12,16:00:54.000,193,10981392,13205,0,1752336053,13034.35595433,78.44476251000015,53384.18680824001 2025-07-12,16:00:55.000,193,10981382,13605,0,1752336054,13034.382899569995,78.40246773000399,53384.17982112 2025-07-12,16:00:56.000,193,10981374,13445,0,1752336055,13034.39637219,78.36722207999992,53384.09597568001 2025-07-12,16:00:57.000,193,10981376,13645,0,1752336056,13034.423317429995,78.37427120999928,53384.09597568001 2025-07-12,16:00:58.000,193,10981388,13165,0,1752336057,13034.32900908999,78.31082903999777,53384.09597568001 2025-07-12,16:00:59.000,193,10981416,13245,0,1752336058,13034.30880015999,78.24738687000354,53383.97719464001 2025-07-12,16:01:00.000,193,10981384,13245,0,1752336059,13034.201019199994,78.24738687000354,53384.08898856 2025-07-12,16:01:01.000,193,10981412,13285,0,1752336060,13034.22796443999,78.20509209000011,53384.08898856 2025-07-12,16:01:02.000,193,10981402,13445,0,1752336061,13034.16733764999,78.21919034999883,53384.06104008 2025-07-12,16:01:03.000,193,10981391,13285,0,1752336062,13034.120183479994,78.24738687000354,53384.09597568001 2025-07-12,16:01:04.000,193,10981400,13045,0,1752336063,13034.160601339994,78.30377990999841,53384.10994992 2025-07-12,16:01:05.000,193,10981472,13725,0,1752336064,13034.140392409994,78.28263252000033,53383.97020752 2025-07-12,16:01:06.000,193,10981399,13405,0,1752336065,13034.059556689994,78.28263252000033,53384.01911736001 2025-07-12,16:01:07.000,193,10981419,13245,0,1752336066,13034.093238239999,78.2896816499997,53384.075014320006 2025-07-12,16:01:08.000,193,10981393,13725,0,1752336067,13034.073029309999,78.29673077999905,53384.1029628 2025-07-12,16:01:09.000,193,10981368,13285,0,1752336068,13034.073029309999,78.34607469000184,53384.15187264 2025-07-12,16:01:10.000,193,10981407,13005,0,1752336069,13034.14712871999,78.40246773000399,53384.20078248 2025-07-12,16:01:11.000,193,10981420,13245,0,1752336070,13034.19428289,78.3531238200012,53384.16584688001 2025-07-12,16:01:12.000,193,10981433,13245,0,1752336071,13034.21449182,78.4518116399995,53384.31956352 2025-07-12,16:01:13.000,193,10981405,13165,0,1752336072,13034.27511861,78.40246773000399,53384.221743840004 2025-07-12,16:01:14.000,193,10981389,13125,0,1752336073,13034.26838229999,78.37427120999928,53384.20078248 2025-07-12,16:01:15.000,193,10981405,13445,0,1752336074,13034.30880015999,78.33902556000248,53384.15187264 2025-07-12,16:01:16.000,193,10981384,13285,0,1752336075,13034.27511861,78.31082903999777,53384.09597568001 2025-07-12,16:01:17.000,193,10981408,13245,0,1752336076,13034.19428289,78.28263252000033,53384.17982112 2025-07-12,16:01:18.000,193,10981417,13165,0,1752336077,13034.16733764999,78.2896816499997,53384.11693704001 2025-07-12,16:01:19.000,193,10981392,13245,0,1752336078,13034.14712871999,78.24738687000354,53384.075014320006 2025-07-12,16:01:20.000,193,10981399,13405,0,1752336079,13034.066292999989,78.19804296000075,53384.14488552001 2025-07-12,16:01:21.000,193,10981440,13405,0,1752336080,13033.992193589998,78.13460078999924,53384.08898856 2025-07-12,16:01:22.000,193,10981448,13285,0,1752336081,13033.924830489988,78.05706035999901,53384.17982112 2025-07-12,16:01:23.000,193,10981394,13485,0,1752336082,13033.918094179993,77.97951992999879,53384.172834000005 2025-07-12,16:01:24.000,193,10981356,13165,0,1752336083,13033.857467389993,77.91607776000455,53384.15885976 2025-07-12,16:01:25.000,193,10981359,13365,0,1752336084,13033.803576910002,77.90197949999856,53384.172834000005 2025-07-12,16:01:26.000,193,10981392,13405,0,1752336085,13033.769895359997,77.8596847200024,53384.15885976 2025-07-12,16:01:27.000,193,10981398,13445,0,1752336086,13033.736213809992,77.81034080999962,53384.17982112 2025-07-12,16:01:28.000,193,10981383,13325,0,1752336087,13033.729477499997,77.78214429000218,53384.17982112 2025-07-12,16:01:29.000,193,10981358,13205,0,1752336088,13033.722741190002,77.74689863999811,53384.11693704001 2025-07-12,16:01:30.000,193,10981400,13365,0,1752336089,13033.749686429997,77.6975547300026,53384.15885976 2025-07-12,16:01:31.000,193,10981409,13245,0,1752336090,13033.810313219998,77.6975547300026,53384.16584688001 2025-07-12,16:01:32.000,193,10981413,13245,0,1752336091,13033.783367980002,77.67640734000452,53384.14488552001 2025-07-12,16:01:33.000,193,10981383,13525,0,1752336092,13033.749686429997,77.67640734000452,53384.11693704001 2025-07-12,16:01:34.000,193,10981409,13125,0,1752336093,13033.783367980002,77.5847686499983,53384.17982112 2025-07-12,16:01:35.000,193,10981378,13285,0,1752336094,13033.776631669993,77.57067038999958,53384.16584688001 2025-07-12,16:01:36.000,193,10981381,13485,0,1752336095,13033.783367980002,77.56362126000022,53384.11693704001 2025-07-12,16:01:37.000,193,10981362,13125,0,1752336096,13033.763159050002,77.56362126000022,53384.15187264 2025-07-12,16:01:38.000,193,10981364,13085,0,1752336097,13033.783367980002,77.52837561000342,53384.16584688001 2025-07-12,16:01:39.000,193,10981368,13245,0,1752336098,13033.803576910002,77.50722821999807,53384.20078248 2025-07-12,16:01:40.000,193,10981407,13325,0,1752336099,13033.817049529993,77.52132648000406,53384.27065368 2025-07-12,16:01:41.000,193,10981368,13525,0,1752336100,13033.891148939998,77.49312995999935,53384.28462792001 2025-07-12,16:01:42.000,193,10981399,13325,0,1752336101,13033.897885249993,77.44378605000384,53384.2776408 2025-07-12,16:01:43.000,193,10981342,13005,0,1752336102,13033.938303109993,77.42263865999848,53384.21475672001 2025-07-12,16:01:44.000,193,10981411,13245,0,1752336103,13033.945039419988,77.40854039999977,53384.31956352 2025-07-12,16:01:45.000,193,10981379,13245,0,1752336104,13033.938303109993,77.37329475000297,53384.389434720004 2025-07-12,16:01:46.000,193,10981396,13445,0,1752336105,13033.958512039993,77.31690171000082,53384.40340896001 2025-07-12,16:01:47.000,193,10981387,13325,0,1752336106,13033.911357869998,77.27460693000467,53384.4173832 2025-07-12,16:01:48.000,193,10981402,13285,0,1752336107,13033.817049529993,77.21821389000252,53384.45231880001 2025-07-12,16:01:49.000,193,10981372,12925,0,1752336108,13033.830522149998,77.16182085000037,53384.51520288 2025-07-12,16:01:50.000,193,10981375,13325,0,1752336109,13033.817049529993,77.12657520000357,53384.508215760005 2025-07-12,16:01:51.000,193,10981394,13445,0,1752336110,13033.857467389993,77.07018216000142,53384.48026728001 2025-07-12,16:01:52.000,193,10981369,13405,0,1752336111,13033.884412629988,76.9926417300012,53384.44533168 2025-07-12,16:01:53.000,193,10981367,13285,0,1752336112,13033.817049529993,76.9432978199984,53384.48026728001 2025-07-12,16:01:54.000,193,10981382,13245,0,1752336113,13033.823785840003,76.9432978199984,53384.4872544 2025-07-12,16:01:55.000,193,10981409,13405,0,1752336114,13033.850731079998,76.89395391000289,53384.459305920005 2025-07-12,16:01:56.000,193,10981367,13245,0,1752336115,13033.904621559988,76.85165912999946,53384.49424152 2025-07-12,16:01:57.000,193,10981367,13285,0,1752336116,13033.884412629988,76.83051174000138,53384.508215760005 2025-07-12,16:01:58.000,193,10981372,13085,0,1752336117,13033.904621559988,76.8093643500033,53384.557125600004 2025-07-12,16:01:59.000,193,10981410,13445,0,1752336118,13033.904621559988,76.8093643500033,53384.57109984001 2025-07-12,16:02:00.000,193,10981354,13285,0,1752336119,13033.884412629988,76.7811678299986,53384.63398392 2025-07-12,16:02:01.000,193,10981421,13005,0,1752336120,13033.843994770003,76.71772566000436,53384.59904832001 2025-07-12,16:02:02.000,193,10981359,13525,0,1752336121,13033.810313219998,76.69657826999901,53384.626996800005 2025-07-12,16:02:03.000,193,10981391,13445,0,1752336122,13033.810313219998,76.64018523000414,53384.68988088001 2025-07-12,16:02:04.000,193,10981379,13085,0,1752336123,13033.817049529993,76.5978904500007,53384.71782936001 2025-07-12,16:02:05.000,193,10981396,13325,0,1752336124,13033.803576910002,76.55559567000455,53384.6619324 2025-07-12,16:02:06.000,193,10981379,13245,0,1752336125,13033.790104289998,76.52739914999984,53384.68988088001 2025-07-12,16:02:07.000,193,10981372,13285,0,1752336126,13033.716004879992,76.54149740999856,53384.78071344 2025-07-12,16:02:08.000,193,10981397,13405,0,1752336127,13033.729477499997,76.52739914999984,53384.76673920001 2025-07-12,16:02:09.000,193,10981408,13285,0,1752336128,13033.756422739993,76.47805524000432,53384.66891952001 2025-07-12,16:02:10.000,193,10981374,13125,0,1752336129,13033.796840599993,76.42871133000153,53384.61302256 2025-07-12,16:02:11.000,193,10981411,13205,0,1752336130,13033.641905470002,76.41461307000282,53384.724816480004 2025-07-12,16:02:12.000,193,10981376,13485,0,1752336131,13033.736213809992,76.39346568000474,53384.68988088001 2025-07-12,16:02:13.000,193,10981343,13045,0,1752336132,13033.796840599993,76.37936741999874,53384.63398392 2025-07-12,16:02:14.000,193,10981392,13205,0,1752336133,13033.763159050002,76.34412177000195,53384.60603544 2025-07-12,16:02:15.000,193,10981399,13245,0,1752336134,13033.695795949992,76.37936741999874,53384.62000968001 2025-07-12,16:02:16.000,193,10981355,13125,0,1752336135,13033.614960229992,76.31592525000451,53384.70385512 2025-07-12,16:02:17.000,193,10981364,13085,0,1752336136,13033.561069750001,76.28067960000044,53384.73879072001 2025-07-12,16:02:18.000,193,10981388,13365,0,1752336137,13033.500442960001,76.30887611999788,53384.724816480004 2025-07-12,16:02:19.000,193,10981376,13445,0,1752336138,13033.460025100001,76.30887611999788,53384.68289376 2025-07-12,16:02:20.000,193,10981401,13365,0,1752336139,13033.27814473,76.33707264000259,53384.76673920001 2025-07-12,16:02:21.000,193,10981379,13205,0,1752336140,13033.224254249995,76.33002351000323,53384.73879072001 2025-07-12,16:02:22.000,193,10981395,13285,0,1752336141,13033.13668222,76.30887611999788,53384.724816480004 2025-07-12,16:02:23.000,193,10981398,13045,0,1752336142,13033.07605543,76.2877287299998,53384.75975208 2025-07-12,16:02:24.000,193,10981411,12965,0,1752336143,13033.042373879995,76.33002351000323,53384.7318036 2025-07-12,16:02:25.000,193,10981382,13245,0,1752336144,13032.941329229994,76.26658134000172,53384.724816480004 2025-07-12,16:02:26.000,193,10981380,13445,0,1752336145,13032.847020889989,76.26658134000172,53384.75276496 2025-07-12,16:02:27.000,193,10981366,13205,0,1752336146,13032.799866719994,76.2877287299998,53384.80866192 2025-07-12,16:02:28.000,193,10981394,13325,0,1752336147,13032.766185169989,76.2877287299998,53384.794687680005 2025-07-12,16:02:29.000,193,10981410,13525,0,1752336148,13032.806603029989,76.27363047000108,53384.78770056001 2025-07-12,16:02:30.000,193,10981395,13365,0,1752336149,13032.779657789994,76.27363047000108,53384.82263616 2025-07-12,16:02:31.000,193,10981417,13365,0,1752336150,13032.840284579994,76.23838482000428,53384.81564904001 2025-07-12,16:02:32.000,193,10981366,13405,0,1752336151,13032.826811959989,76.23838482000428,53384.745777840006 2025-07-12,16:02:33.000,193,10981408,13085,0,1752336152,13032.826811959989,76.21723742999893,53384.71782936001 2025-07-12,16:02:34.000,193,10981431,13245,0,1752336153,13032.678613139993,76.23838482000428,53384.745777840006 2025-07-12,16:02:35.000,193,10981386,12845,0,1752336154,13032.570832179998,76.21723742999893,53384.71782936001 2025-07-12,16:02:36.000,193,10981378,13485,0,1752336155,13032.409160739997,76.252483080003,53384.71084224 2025-07-12,16:02:37.000,193,10981369,13405,0,1752336156,13032.247489299996,76.31592525000451,53384.71084224 2025-07-12,16:02:38.000,193,10981392,13325,0,1752336157,13032.05213630999,76.31592525000451,53384.75276496 2025-07-12,16:02:39.000,193,10981363,13565,0,1752336158,13031.95782797,76.33002351000323,53384.75975208 2025-07-12,16:02:40.000,193,10981373,13445,0,1752336159,13031.89046486999,76.3511709000013,53384.76673920001 2025-07-12,16:02:41.000,193,10981416,13325,0,1752336160,13031.843310699995,76.31592525000451,53384.71084224 2025-07-12,16:02:42.000,193,10981351,13325,0,1752336161,13031.7759476,76.33002351000323,53384.71084224 2025-07-12,16:02:43.000,193,10981401,13325,0,1752336162,13031.78942021999,76.30182698999852,53384.745777840006 2025-07-12,16:02:44.000,193,10981366,13165,0,1752336163,13031.762474979994,76.32297438000387,53384.76673920001 2025-07-12,16:02:45.000,193,10981329,13285,0,1752336164,13031.76921128999,76.30887611999788,53384.724816480004 2025-07-12,16:02:46.000,193,10981399,13205,0,1752336165,13031.79615653,76.30887611999788,53384.70385512 2025-07-12,16:02:47.000,193,10981373,13285,0,1752336166,13031.79615653,76.30887611999788,53384.77372632 2025-07-12,16:02:48.000,193,10981333,13205,0,1752336167,13031.782683909994,76.27363047000108,53384.77372632 2025-07-12,16:02:49.000,193,10981371,13205,0,1752336168,13031.823101769995,76.24543395000364,53384.7318036 2025-07-12,16:02:50.000,193,10981390,13165,0,1752336169,13031.80962914999,76.24543395000364,53384.724816480004 2025-07-12,16:02:51.000,193,10981372,13325,0,1752336170,13031.76921128999,76.23133568999765,53384.73879072001 2025-07-12,16:02:52.000,193,10981376,13165,0,1752336171,13031.681639259994,76.22428655999829,53384.745777840006 2025-07-12,16:02:53.000,193,10981379,13245,0,1752336172,13031.594067229998,76.17494265000278,53384.724816480004 2025-07-12,16:02:54.000,193,10981392,13285,0,1752336173,13031.493022579998,76.21018829999957,53384.64795816001 2025-07-12,16:02:55.000,193,10981427,13285,0,1752336174,13031.344823760002,76.1890409100015,53384.64097104 2025-07-12,16:02:56.000,193,10981391,13045,0,1752336175,13031.284196970002,76.14674612999806,53384.65494528 2025-07-12,16:02:57.000,193,10981346,13365,0,1752336176,13031.149470769997,76.04805830999976,53384.578086960006 2025-07-12,16:02:58.000,193,10981357,13285,0,1752336177,13031.055162429991,76.0410091800004,53384.61302256 2025-07-12,16:02:59.000,193,10981401,12925,0,1752336178,13031.061898740001,76.0057635300036,53384.626996800005 2025-07-12,16:03:00.000,193,10981346,13165,0,1752336179,13030.94064516,75.9423213600021,53384.64795816001 2025-07-12,16:03:01.000,193,10981356,13365,0,1752336180,13030.98106302,75.87887919000059,53384.57109984001 2025-07-12,16:03:02.000,193,10981392,13405,0,1752336181,13030.98106302,75.87183006000123,53384.53616424 2025-07-12,16:03:03.000,193,10981398,13285,0,1752336182,13030.866545749996,75.56166834000032,53384.33353776001 2025-07-12,16:03:04.000,193,10981365,13085,0,1752336183,13030.73181954999,75.43478400000458,53384.410396080006 2025-07-12,16:03:05.000,193,10981369,13285,0,1752336184,13030.765501099995,75.40658747999987,53384.43135744001 2025-07-12,16:03:06.000,193,10981435,13165,0,1752336185,13030.73181954999,75.44183313000394,53384.56411272 2025-07-12,16:03:07.000,193,10981369,12965,0,1752336186,13030.75202847999,75.4488822600033,53384.578086960006 2025-07-12,16:03:08.000,193,10981392,13485,0,1752336187,13030.73181954999,75.4841279100001,53384.5920612 2025-07-12,16:03:09.000,193,10981397,13525,0,1752336188,13030.71834693,75.49117703999946,53384.54315136 2025-07-12,16:03:10.000,193,10981352,13445,0,1752336189,13030.664456449995,75.50527529999817,53384.59904832001 2025-07-12,16:03:11.000,193,10981381,13405,0,1752336190,13030.603829659995,75.46298052000202,53384.53616424 2025-07-12,16:03:12.000,193,10981348,13085,0,1752336191,13030.57014810999,75.39248922000115,53384.56411272 2025-07-12,16:03:13.000,193,10981382,13245,0,1752336192,13030.502785009994,75.39953835000051,53384.64097104 2025-07-12,16:03:14.000,193,10981357,13285,0,1752336193,13030.482576079994,75.42773486999795,53384.57109984001 2025-07-12,16:03:15.000,193,10981344,13085,0,1752336194,13030.448894529989,75.39953835000051,53384.557125600004 2025-07-12,16:03:16.000,193,10981354,13045,0,1752336195,13030.421949289994,75.36429270000372,53384.56411272 2025-07-12,16:03:17.000,193,10981387,13365,0,1752336196,13030.421949289994,75.34314530999836,53384.56411272 2025-07-12,16:03:18.000,193,10981396,13285,0,1752336197,13030.395004049999,75.30789966000157,53384.529177120006 2025-07-12,16:03:19.000,193,10981421,13285,0,1752336198,13030.381531429994,75.30085053000221,53384.52219000001 2025-07-12,16:03:20.000,193,10981418,13165,0,1752336199,13030.395004049999,75.30085053000221,53384.578086960006 2025-07-12,16:03:21.000,193,10981371,13165,0,1752336200,13030.381531429994,75.30085053000221,53384.61302256 2025-07-12,16:03:22.000,193,10981378,13205,0,1752336201,13030.361322499994,75.26560487999814,53384.508215760005 2025-07-12,16:03:23.000,193,10981403,13285,0,1752336202,13030.374795119998,75.27970314000413,53384.55013848001 2025-07-12,16:03:24.000,193,10981354,13045,0,1752336203,13030.374795119998,75.25150661999942,53384.61302256 2025-07-12,16:03:25.000,193,10981378,13605,0,1752336204,13030.354586189998,75.21626097000262,53384.49424152 2025-07-12,16:03:26.000,193,10981392,13365,0,1752336205,13030.327640949989,75.2374083600007,53384.57109984001 2025-07-12,16:03:27.000,193,10981415,13205,0,1752336206,13030.293959399998,75.18101531999855,53384.5920612 2025-07-12,16:03:28.000,193,10981419,13405,0,1752336207,13030.233332609998,75.15281880000111,53384.65494528 2025-07-12,16:03:29.000,193,10981398,13205,0,1752336208,13030.165969510002,75.11052401999768,53384.60603544 2025-07-12,16:03:30.000,193,10981385,13165,0,1752336209,13030.125551650002,75.10347488999832,53384.68988088001 2025-07-12,16:03:31.000,193,10981380,13165,0,1752336210,13030.098606409992,75.0893766299996,53384.59904832001 2025-07-12,16:03:32.000,193,10981419,13125,0,1752336211,13030.085133790002,75.07527837000089,53384.62000968001 2025-07-12,16:03:33.000,193,10981379,13205,0,1752336212,13030.064924860002,75.06822924000153,53384.63398392 2025-07-12,16:03:34.000,193,10981381,13245,0,1752336213,13030.145760580002,75.10347488999832,53384.64097104 2025-07-12,16:03:35.000,193,10981421,13445,0,1752336214,13030.260277849993,75.25855574999878,53384.724816480004 2025-07-12,16:03:36.000,193,10981375,13165,0,1752336215,13030.307432019988,75.25855574999878,53384.73879072001 2025-07-12,16:03:37.000,193,10981405,13445,0,1752336216,13030.408476669989,75.28675227000349,53384.557125600004 2025-07-12,16:03:38.000,193,10981395,13405,0,1752336217,13030.273750469998,75.21626097000262,53384.52219000001 2025-07-12,16:03:39.000,193,10981374,13245,0,1752336218,13030.226596299988,75.21626097000262,53384.50122864001 2025-07-12,16:03:40.000,193,10981371,13165,0,1752336219,13030.091870099997,75.18806444999791,53384.43135744001 2025-07-12,16:03:41.000,193,10981352,13125,0,1752336220,13029.990825449997,75.18806444999791,53384.410396080006 2025-07-12,16:03:42.000,193,10981373,13605,0,1752336221,13029.876308179992,75.14576967000176,53384.47328016 2025-07-12,16:03:43.000,193,10981394,13365,0,1752336222,13029.835890319991,75.15986793000047,53384.529177120006 2025-07-12,16:03:44.000,193,10981432,13365,0,1752336223,13029.707900429996,75.14576967000176,53384.54315136 2025-07-12,16:03:45.000,193,10981348,13165,0,1752336224,13029.74158198,75.0893766299996,53384.50122864001 2025-07-12,16:03:46.000,193,10981396,13085,0,1752336225,13029.748318289996,75.12462228000368,53384.508215760005 2025-07-12,16:03:47.000,193,10981384,13565,0,1752336226,13029.815681389991,75.11052401999768,53384.508215760005 2025-07-12,16:03:48.000,193,10981408,13045,0,1752336227,13029.896517109992,75.06118011000217,53384.57109984001 2025-07-12,16:03:49.000,193,10981405,13285,0,1752336228,13029.896517109992,74.99773794000066,53384.52219000001 2025-07-12,16:03:50.000,193,10981381,13485,0,1752336229,13029.909989729997,74.9906888100013,53384.54315136 2025-07-12,16:03:51.000,193,10981348,13285,0,1752336230,13029.903253420001,74.97659055000258,53384.50122864001 2025-07-12,16:03:52.000,193,10981355,13285,0,1752336231,13029.909989729997,74.89905012000236,53384.54315136 2025-07-12,16:03:53.000,193,10981390,13485,0,1752336232,13029.869571869996,74.92019751000043,53384.459305920005 2025-07-12,16:03:54.000,193,10981366,13325,0,1752336233,13029.808945079996,74.94839402999787,53384.48026728001 2025-07-12,16:03:55.000,193,10981365,13205,0,1752336234,13029.748318289996,74.94839402999787,53384.459305920005 2025-07-12,16:03:56.000,193,10981405,13205,0,1752336235,13029.64053733,74.97659055000258,53384.45231880001 2025-07-12,16:03:57.000,193,10981391,13165,0,1752336236,13029.57317422999,75.04003272000409,53384.47328016 2025-07-12,16:03:58.000,193,10981368,13285,0,1752336237,13029.57317422999,75.0259344599981,53384.43135744001 2025-07-12,16:03:59.000,193,10981378,13405,0,1752336238,13029.546228989995,75.10347488999832,53384.46629304 2025-07-12,16:04:00.000,193,10981347,13165,0,1752336239,13029.55970161,75.11052401999768,53384.508215760005 2025-07-12,16:04:01.000,193,10981350,13245,0,1752336240,13029.57991054,75.12462228000368,53384.50122864001 2025-07-12,16:04:02.000,193,10981443,13285,0,1752336241,13029.61359208999,75.11757315000432,53384.57109984001 2025-07-12,16:04:03.000,193,10981387,13485,0,1752336242,13029.67421887999,75.11052401999768,53384.56411272 2025-07-12,16:04:04.000,193,10981374,13245,0,1752336243,13029.72137305,75.11757315000432,53384.57109984001 2025-07-12,16:04:05.000,193,10981347,13005,0,1752336244,13029.76179091,75.07527837000089,53384.578086960006 2025-07-12,16:04:06.000,193,10981378,13165,0,1752336245,13029.74158198,75.05413098000281,53384.52219000001 2025-07-12,16:04:07.000,193,10981403,13285,0,1752336246,13029.728109359996,74.9906888100013,53384.55013848001 2025-07-12,16:04:08.000,193,10981404,13245,0,1752336247,13029.69442780999,75.04003272000409,53384.59904832001 2025-07-12,16:04:09.000,193,10981399,13365,0,1752336248,13029.69442780999,75.0259344599981,53384.557125600004 2025-07-12,16:04:10.000,193,10981366,13205,0,1752336249,13029.627064709995,75.07527837000089,53384.578086960006 2025-07-12,16:04:11.000,193,10981392,13165,0,1752336250,13029.505811129995,75.06118011000217,53384.65494528 2025-07-12,16:04:12.000,193,10981449,13405,0,1752336251,13029.43844803,75.09642575999897,53384.7318036 2025-07-12,16:04:13.000,193,10981416,13085,0,1752336252,13029.4182391,75.08232750000025,53384.71084224 2025-07-12,16:04:14.000,193,10981400,13245,0,1752336253,13029.47212957999,75.10347488999832,53384.63398392 2025-07-12,16:04:15.000,193,10981377,12925,0,1752336254,13029.485602199995,75.07527837000089,53384.64097104 2025-07-12,16:04:16.000,193,10981378,13205,0,1752336255,13029.55296529999,75.07527837000089,53384.578086960006 2025-07-12,16:04:17.000,193,10981389,13205,0,1752336256,13029.55970161,75.01888532999874,53384.56411272 2025-07-12,16:04:18.000,193,10981411,13485,0,1752336257,13029.6203284,74.99773794000066,53384.557125600004 2025-07-12,16:04:19.000,193,10981373,13365,0,1752336258,13029.667482569996,75.0259344599981,53384.56411272 2025-07-12,16:04:20.000,193,10981371,13125,0,1752336259,13029.728109359996,75.01888532999874,53384.52219000001 2025-07-12,16:04:21.000,193,10981402,13325,0,1752336260,13029.768527219996,75.04003272000409,53384.55013848001 2025-07-12,16:04:22.000,193,10981360,13205,0,1752336261,13029.808945079996,75.09642575999897,53384.52219000001 2025-07-12,16:04:23.000,193,10981373,13245,0,1752336262,13029.728109359996,75.1387205400024,53384.45231880001 2025-07-12,16:04:24.000,193,10981394,13485,0,1752336263,13029.647273639996,75.11052401999768,53384.46629304 2025-07-12,16:04:25.000,193,10981392,13365,0,1752336264,13029.57991054,75.10347488999832,53384.43135744001 2025-07-12,16:04:26.000,193,10981401,13165,0,1752336265,13029.445184339995,75.00478707000002,53384.347512 2025-07-12,16:04:27.000,193,10981364,13365,0,1752336266,13029.33740338,75.01183619999938,53384.37546048 2025-07-12,16:04:28.000,193,10981399,13325,0,1752336267,13029.276776589999,74.97659055000258,53384.40340896001 2025-07-12,16:04:29.000,193,10981381,13285,0,1752336268,13029.175731939999,74.99773794000066,53384.53616424 2025-07-12,16:04:30.000,193,10981367,13325,0,1752336269,13029.182468249994,74.96954142000322,53384.55013848001 2025-07-12,16:04:31.000,193,10981377,13525,0,1752336270,13029.202677179994,74.94134489999851,53384.578086960006 2025-07-12,16:04:32.000,193,10981389,13245,0,1752336271,13029.263303969994,74.9554431600045,53384.60603544 2025-07-12,16:04:33.000,193,10981411,13405,0,1752336272,13029.243095039994,75.00478707000002,53384.675906640005 2025-07-12,16:04:34.000,193,10981400,13205,0,1752336273,13029.37108492999,74.98363968000194,53384.61302256 2025-07-12,16:04:35.000,193,10981379,13165,0,1752336274,13029.364348619994,74.9906888100013,53384.626996800005 2025-07-12,16:04:36.000,193,10981409,13245,0,1752336275,13029.404766479995,74.97659055000258,53384.675906640005 2025-07-12,16:04:37.000,193,10981392,13605,0,1752336276,13029.31045813999,75.00478707000002,53384.724816480004 2025-07-12,16:04:38.000,193,10981393,13205,0,1752336277,13029.283512899994,75.01183619999938,53384.724816480004 2025-07-12,16:04:39.000,193,10981408,13045,0,1752336278,13029.222886109994,75.06822924000153,53384.7318036 2025-07-12,16:04:40.000,193,10981391,13365,0,1752336279,13029.222886109994,75.0893766299996,53384.675906640005 2025-07-12,16:04:41.000,193,10981363,13205,0,1752336280,13029.229622419989,75.15281880000111,53384.6619324 2025-07-12,16:04:42.000,193,10981425,13245,0,1752336281,13029.24983134999,75.19511358000454,53384.61302256 2025-07-12,16:04:43.000,193,10981366,13405,0,1752336282,13029.243095039994,75.20921184000326,53384.60603544 2025-07-12,16:04:44.000,193,10981364,13325,0,1752336283,13029.189204559989,75.24445749000006,53384.696868000006 2025-07-12,16:04:45.000,193,10981374,13325,0,1752336284,13029.175731939999,75.25150661999942,53384.75276496 2025-07-12,16:04:46.000,193,10981428,13405,0,1752336285,13029.182468249994,75.28675227000349,53384.7318036 2025-07-12,16:04:47.000,193,10981375,13285,0,1752336286,13029.27004027999,75.30085053000221,53384.7318036 2025-07-12,16:04:48.000,193,10981387,13125,0,1752336287,13029.276776589999,75.31494879000093,53384.71084224 2025-07-12,16:04:49.000,193,10981385,13365,0,1752336288,13029.37108492999,75.336096179999,53384.62000968001 2025-07-12,16:04:50.000,193,10981363,13085,0,1752336289,13029.41150278999,75.336096179999,53384.60603544 2025-07-12,16:04:51.000,193,10981382,13285,0,1752336290,13029.39803017,75.32904704999964,53384.675906640005 2025-07-12,16:04:52.000,193,10981371,13365,0,1752336291,13029.39129385999,75.35019443999772,53384.62000968001 2025-07-12,16:04:53.000,193,10981359,13125,0,1752336292,13029.39803017,75.37134183000308,53384.63398392 2025-07-12,16:04:54.000,193,10981367,13365,0,1752336293,13029.41150278999,75.3854400900018,53384.6619324 2025-07-12,16:04:55.000,193,10981366,13245,0,1752336294,13029.37782124,75.4488822600033,53384.64097104 2025-07-12,16:04:56.000,193,10981362,13365,0,1752336295,13029.424975409995,75.42068573999859,53384.63398392 2025-07-12,16:04:57.000,193,10981341,13405,0,1752336296,13029.4182391,75.47002965000138,53384.60603544 2025-07-12,16:04:58.000,193,10981438,13445,0,1752336297,13029.47212957999,75.47707878000074,53384.63398392 2025-07-12,16:04:59.000,193,10981387,13405,0,1752336298,13029.47886589,75.47707878000074,53384.65494528 2025-07-12,16:05:00.000,193,10981362,13245,0,1752336299,13029.49907482,75.49822616999882,53384.55013848001 2025-07-12,16:05:01.000,193,10981366,13165,0,1752336300,13029.566437919995,75.51232443000481,53384.62000968001 2025-07-12,16:05:02.000,193,10981430,13405,0,1752336301,13029.60011947,75.4841279100001,53384.54315136 2025-07-12,16:05:03.000,193,10981335,13365,0,1752336302,13029.707900429996,75.4841279100001,53384.59904832001 2025-07-12,16:05:04.000,193,10981411,13205,0,1752336303,13029.70116412,75.44183313000394,53384.66891952001 2025-07-12,16:05:05.000,193,10981403,13405,0,1752336304,13029.667482569996,75.42068573999859,53384.71084224 2025-07-12,16:05:06.000,193,10981352,13285,0,1752336305,13029.66074626,75.37839096000243,53384.745777840006 2025-07-12,16:05:07.000,193,10981376,13165,0,1752336306,13029.526020059995,75.39953835000051,53384.63398392 2025-07-12,16:05:08.000,193,10981380,13325,0,1752336307,13029.4182391,75.39248922000115,53384.71782936001 2025-07-12,16:05:09.000,193,10981441,13125,0,1752336308,13029.27004027999,75.39248922000115,53384.8016748 2025-07-12,16:05:10.000,193,10981364,13405,0,1752336309,13029.263303969994,75.40658747999987,53384.82962328 2025-07-12,16:05:11.000,193,10981385,13605,0,1752336310,13029.229622419989,75.3854400900018,53384.80866192 2025-07-12,16:05:12.000,193,10981417,13485,0,1752336311,13029.27004027999,75.32904704999964,53384.745777840006 2025-07-12,16:05:13.000,193,10981395,13725,0,1752336312,13029.27004027999,75.28675227000349,53384.7318036 2025-07-12,16:05:14.000,193,10981413,13765,0,1752336313,13029.317194449999,75.25150661999942,53384.73879072001 2025-07-12,16:05:15.000,193,10981363,13445,0,1752336314,13029.424975409995,75.23035923000134,53384.76673920001 2025-07-12,16:05:16.000,193,10981374,13045,0,1752336315,13029.505811129995,75.21626097000262,53384.745777840006 2025-07-12,16:05:17.000,193,10981374,13045,0,1752336316,13029.61359208999,75.21626097000262,53384.77372632 2025-07-12,16:05:18.000,193,10981384,13405,0,1752336317,13029.66074626,75.24445749000006,53384.73879072001 2025-07-12,16:05:19.000,193,10981459,13325,0,1752336318,13029.70116412,75.25150661999942,53384.75975208 2025-07-12,16:05:20.000,193,10981401,13005,0,1752336319,13029.714636739991,75.34314530999836,53384.81564904001 2025-07-12,16:05:21.000,193,10981391,13365,0,1752336320,13029.667482569996,75.39248922000115,53384.794687680005 2025-07-12,16:05:22.000,193,10981373,13605,0,1752336321,13029.566437919995,75.45593139000266,53384.76673920001 2025-07-12,16:05:23.000,193,10981374,13365,0,1752336322,13029.445184339995,75.49117703999946,53384.82962328 2025-07-12,16:05:24.000,193,10981438,13525,0,1752336323,13029.33740338,75.5475700800016,53384.83661040001 2025-07-12,16:05:25.000,193,10981365,13165,0,1752336324,13029.243095039994,75.52642269000353,53384.78071344 2025-07-12,16:05:26.000,193,10981376,13445,0,1752336325,13029.195940869999,75.51937356000417,53384.77372632 2025-07-12,16:05:27.000,193,10981373,13205,0,1752336326,13029.088159909988,75.47707878000074,53384.68289376 2025-07-12,16:05:28.000,193,10981374,13325,0,1752336327,13029.034269429998,75.42773486999795,53384.68988088001 2025-07-12,16:05:29.000,193,10981441,13125,0,1752336328,13029.027533119988,75.35019443999772,53384.68988088001 2025-07-12,16:05:30.000,193,10981369,13205,0,1752336329,13029.121841459993,75.30085053000221,53384.71084224 2025-07-12,16:05:31.000,193,10981355,13165,0,1752336330,13029.175731939999,75.27265401000477,53384.724816480004 2025-07-12,16:05:32.000,193,10981365,13005,0,1752336331,13029.303721829994,75.20921184000326,53384.794687680005 2025-07-12,16:05:33.000,193,10981395,13205,0,1752336332,13029.404766479995,75.14576967000176,53384.843597520005 2025-07-12,16:05:34.000,193,10981370,13085,0,1752336333,13029.485602199995,75.11052401999768,53384.82962328 2025-07-12,16:05:35.000,193,10981368,13405,0,1752336334,13029.6203284,75.06822924000153,53384.81564904001 2025-07-12,16:05:36.000,193,10981324,13085,0,1752336335,13029.65400994999,74.99773794000066,53384.73879072001 2025-07-12,16:05:37.000,193,10981374,13125,0,1752336336,13029.65400994999,75.01183619999938,53384.77372632 2025-07-12,16:05:38.000,193,10981384,13405,0,1752336337,13029.61359208999,74.99773794000066,53384.80866192 2025-07-12,16:05:39.000,193,10981452,13085,0,1752336338,13029.546228989995,74.99773794000066,53384.8016748 2025-07-12,16:05:40.000,193,10981402,13325,0,1752336339,13029.4182391,74.99773794000066,53384.81564904001 2025-07-12,16:05:41.000,193,10981386,13285,0,1752336340,13029.303721829994,75.04003272000409,53384.78770056001 2025-07-12,16:05:42.000,193,10981395,13205,0,1752336341,13029.175731939999,75.11052401999768,53384.78770056001 2025-07-12,16:05:43.000,193,10981335,13285,0,1752336342,13029.088159909988,75.11757315000432,53384.8016748 2025-07-12,16:05:44.000,193,10981400,13405,0,1752336343,13029.000587879993,75.10347488999832,53384.83661040001 2025-07-12,16:05:45.000,193,10981335,13285,0,1752336344,13028.980378949993,75.09642575999897,53384.82263616 2025-07-12,16:05:46.000,193,10981401,13205,0,1752336345,13028.966906330003,75.11052401999768,53384.77372632 2025-07-12,16:05:47.000,193,10981391,13365,0,1752336346,13029.041005739993,75.08232750000025,53384.794687680005 2025-07-12,16:05:48.000,193,10981342,13045,0,1752336347,13029.135314079998,75.07527837000089,53384.724816480004 2025-07-12,16:05:49.000,193,10981412,13245,0,1752336348,13029.24983134999,75.04708185000345,53384.76673920001 2025-07-12,16:05:50.000,193,10981432,13325,0,1752336349,13029.37782124,75.0259344599981,53384.75276496 2025-07-12,16:05:51.000,193,10981378,13245,0,1752336350,13029.505811129995,75.04708185000345,53384.70385512 2025-07-12,16:05:52.000,193,10981392,13365,0,1752336351,13029.586646849995,74.97659055000258,53384.73879072001 2025-07-12,16:05:53.000,193,10981373,13325,0,1752336352,13029.57991054,75.00478707000002,53384.77372632 2025-07-12,16:05:54.000,193,10981405,13165,0,1752336353,13029.546228989995,75.03298359000473,53384.8016748 2025-07-12,16:05:55.000,193,10981386,13205,0,1752336354,13029.51254743999,75.04003272000409,53384.78770056001 2025-07-12,16:05:56.000,193,10981381,13165,0,1752336355,13029.49907482,75.06822924000153,53384.82263616 2025-07-12,16:05:57.000,193,10981419,13285,0,1752336356,13029.45192064999,75.07527837000089,53384.78071344 2025-07-12,16:05:58.000,193,10981360,13365,0,1752336357,13029.404766479995,75.05413098000281,53384.75975208 2025-07-12,16:05:59.000,193,10981421,13285,0,1752336358,13029.323930759994,75.04708185000345,53384.71782936001 2025-07-12,16:06:00.000,193,10981413,12965,0,1752336359,13029.31045813999,75.08232750000025,53384.71084224 2025-07-12,16:06:01.000,193,10981373,13045,0,1752336360,13029.29024920999,75.09642575999897,53384.724816480004 2025-07-12,16:06:02.000,193,10981405,13565,0,1752336361,13029.24983134999,75.15281880000111,53384.75975208 2025-07-12,16:06:03.000,193,10981409,13085,0,1752336362,13029.209413489989,75.15281880000111,53384.75975208 2025-07-12,16:06:04.000,193,10981421,13285,0,1752336363,13029.182468249994,75.15281880000111,53384.78071344 2025-07-12,16:06:05.000,193,10981399,13405,0,1752336364,13029.175731939999,75.15281880000111,53384.77372632 2025-07-12,16:06:06.000,193,10981372,13405,0,1752336365,13029.209413489989,75.15986793000047,53384.77372632 2025-07-12,16:06:07.000,193,10981437,13245,0,1752336366,13029.216149799999,75.12462228000368,53384.75975208 2025-07-12,16:06:08.000,193,10981390,13285,0,1752336367,13029.195940869999,75.08232750000025,53384.75276496 2025-07-12,16:06:09.000,193,10981424,13365,0,1752336368,13029.195940869999,75.06118011000217,53384.73879072001 2025-07-12,16:06:10.000,193,10981390,13365,0,1752336369,13029.155523009998,75.01183619999938,53384.68289376 2025-07-12,16:06:11.000,193,10981380,13205,0,1752336370,13029.074687289998,75.06118011000217,53384.71084224 2025-07-12,16:06:12.000,193,10981416,13525,0,1752336371,13029.081423599993,75.06118011000217,53384.75276496 2025-07-12,16:06:13.000,193,10981351,13245,0,1752336372,13029.041005739993,75.06118011000217,53384.745777840006 2025-07-12,16:06:14.000,193,10981417,13445,0,1752336373,13028.980378949993,75.05413098000281,53384.745777840006 2025-07-12,16:06:15.000,193,10981375,13925,0,1752336374,13029.007324189988,75.03298359000473,53384.8016748 2025-07-12,16:06:16.000,193,10981364,13165,0,1752336375,13029.014060499998,75.01888532999874,53384.71782936001 2025-07-12,16:06:17.000,193,10981404,13125,0,1752336376,13029.014060499998,75.01888532999874,53384.71084224 2025-07-12,16:06:18.000,193,10981425,13445,0,1752336377,13029.041005739993,74.94839402999787,53384.70385512 2025-07-12,16:06:19.000,193,10981408,13365,0,1752336378,13029.081423599993,74.94134489999851,53384.71084224 2025-07-12,16:06:20.000,193,10981381,13285,0,1752336379,13029.175731939999,74.92019751000043,53384.63398392 2025-07-12,16:06:21.000,193,10981373,13405,0,1752336380,13029.189204559989,74.82855882000149,53384.59904832001 2025-07-12,16:06:32.000,193,10981424,13445,0,1752336391,13029.014060499998,74.54659361999802,53384.6619324 2025-07-12,16:06:33.000,193,10981384,13005,0,1752336392,13029.034269429998,74.55364275000466,53384.696868000006 2025-07-12,16:06:34.000,193,10981388,13365,0,1752336393,13029.041005739993,74.56069188000401,53384.63398392 2025-07-12,16:06:35.000,193,10981393,13245,0,1752336394,13029.094896219998,74.56774101000337,53384.675906640005 2025-07-12,16:06:36.000,193,10981414,13405,0,1752336395,13029.101632529993,74.58183927000209,53384.64795816001 2025-07-12,16:06:37.000,193,10981477,13205,0,1752336396,13029.054478359998,74.58888840000145,53384.64097104 2025-07-12,16:06:38.000,193,10981416,13285,0,1752336397,13029.061214669993,74.55364275000466,53384.68289376 2025-07-12,16:06:39.000,193,10981359,13205,0,1752336398,13028.980378949993,74.57479014000273,53384.675906640005 2025-07-12,16:06:40.000,193,10981347,12885,0,1752336399,13028.987115260003,74.54659361999802,53384.6619324 2025-07-12,16:06:41.000,193,10981397,13205,0,1752336400,13028.946697400002,74.58183927000209,53384.61302256 2025-07-12,16:06:42.000,193,10981362,13005,0,1752336401,13028.953433709998,74.55364275000466,53384.557125600004 2025-07-12,16:06:43.000,193,10981394,13365,0,1752336402,13028.993851569998,74.51134797000122,53384.5920612 2025-07-12,16:06:44.000,193,10981447,13285,0,1752336403,13028.987115260003,74.44790579999972,53384.508215760005 2025-07-12,16:06:45.000,193,10981393,13365,0,1752336404,13028.987115260003,74.47610232000443,53384.55013848001 2025-07-12,16:06:46.000,193,10981376,13445,0,1752336405,13028.980378949993,74.42675841000164,53384.57109984001 2025-07-12,16:06:47.000,193,10981395,13125,0,1752336406,13029.034269429998,74.44085667000036,53384.53616424 2025-07-12,16:06:48.000,193,10981367,13405,0,1752336407,13029.041005739993,74.44790579999972,53384.508215760005 2025-07-12,16:06:49.000,193,10981381,13285,0,1752336408,13029.020796809993,74.44085667000036,53384.48026728001 2025-07-12,16:06:50.000,193,10981384,13325,0,1752336409,13029.007324189988,74.44085667000036,53384.4872544 2025-07-12,16:06:51.000,193,10981366,13605,0,1752336410,13028.973642639998,74.41266015000292,53384.508215760005 2025-07-12,16:06:52.000,193,10981365,13365,0,1752336411,13028.919752159993,74.44790579999972,53384.52219000001 2025-07-12,16:06:53.000,193,10981371,13205,0,1752336412,13028.906279540002,74.4690531899978,53384.53616424 2025-07-12,16:06:54.000,193,10981434,13325,0,1752336413,13028.859125369992,74.47610232000443,53384.57109984001 2025-07-12,16:06:55.000,193,10981361,13445,0,1752336414,13028.892806919997,74.5324953599993,53384.57109984001 2025-07-12,16:06:56.000,193,10981376,13125,0,1752336415,13028.933224779998,74.50429884000187,53384.48026728001 2025-07-12,16:06:57.000,193,10981385,13565,0,1752336416,13028.939961089993,74.44790579999972,53384.361486240006 2025-07-12,16:06:58.000,193,10981395,13605,0,1752336417,13028.906279540002,74.38446362999821,53384.43135744001 2025-07-12,16:06:59.000,193,10981362,13165,0,1752336418,13028.980378949993,74.37741449999885,53384.35449912001 2025-07-12,16:07:00.000,193,10981381,13085,0,1752336419,13028.960170019993,74.32807059000334,53384.23571808001 2025-07-12,16:07:01.000,193,10981382,13045,0,1752336420,13028.832180129997,74.13069494999945,53384.21475672001 2025-07-12,16:07:02.000,193,10981412,13285,0,1752336421,13028.778289649992,74.20823537999968,53384.35449912001 2025-07-12,16:07:03.000,193,10981383,13205,0,1752336422,13028.832180129997,74.24348103000375,53384.36847336 2025-07-12,16:07:04.000,193,10981351,13125,0,1752336423,13028.946697400002,74.25053016000311,53384.39642184 2025-07-12,16:07:05.000,193,10981418,13285,0,1752336424,13029.014060499998,74.20118625000032,53384.43135744001 2025-07-12,16:07:06.000,193,10981381,13445,0,1752336425,13029.067950979988,74.25053016000311,53384.4872544 2025-07-12,16:07:07.000,193,10981399,13485,0,1752336426,13029.074687289998,74.21528450999904,53384.49424152 2025-07-12,16:07:08.000,193,10981413,13285,0,1752336427,13029.088159909988,74.25053016000311,53384.49424152 2025-07-12,16:07:09.000,193,10981401,13245,0,1752336428,13029.101632529993,74.25053016000311,53384.459305920005 2025-07-12,16:07:10.000,193,10981401,13285,0,1752336429,13029.061214669993,74.25757929000247,53384.45231880001 2025-07-12,16:07:11.000,193,10981398,13245,0,1752336430,13029.027533119988,74.29987406999862,53384.43135744001 2025-07-12,16:07:12.000,193,10981369,13085,0,1752336431,13028.946697400002,74.29282493999926,53384.52219000001 2025-07-12,16:07:13.000,193,10981373,13445,0,1752336432,13028.933224779998,74.32807059000334,53384.50122864001 2025-07-12,16:07:14.000,193,10981430,13285,0,1752336433,13028.966906330003,74.3351197200027,53384.4872544 2025-07-12,16:07:15.000,193,10981390,13245,0,1752336434,13028.946697400002,74.3351197200027,53384.47328016 2025-07-12,16:07:16.000,193,10981354,13085,0,1752336435,13029.007324189988,74.38446362999821,53384.58507408 2025-07-12,16:07:17.000,193,10981416,13285,0,1752336436,13029.094896219998,74.40561102000356,53384.59904832001 2025-07-12,16:07:18.000,193,10981369,13365,0,1752336437,13029.236358729999,74.34921798000141,53384.38244760001 2025-07-12,16:07:19.000,193,10981381,13365,0,1752336438,13029.256567659999,74.24348103000375,53384.2776408 2025-07-12,16:07:20.000,193,10981420,13085,0,1752336439,13029.182468249994,74.17298973000288,53384.32655064 2025-07-12,16:07:21.000,193,10981376,13365,0,1752336440,13029.189204559989,74.17298973000288,53384.31257640001 2025-07-12,16:07:22.000,193,10981357,13325,0,1752336441,13029.195940869999,74.1518423400048,53384.36847336 2025-07-12,16:07:23.000,193,10981410,13085,0,1752336442,13029.175731939999,74.10954756000137,53384.38244760001 2025-07-12,16:07:24.000,193,10981396,13285,0,1752336443,13029.195940869999,74.1518423400048,53384.46629304 2025-07-12,16:07:25.000,193,10981392,13285,0,1752336444,13029.202677179994,74.12364582000009,53384.48026728001 2025-07-12,16:07:26.000,193,10981409,13565,0,1752336445,13029.175731939999,74.13069494999945,53384.57109984001 2025-07-12,16:07:27.000,193,10981393,13245,0,1752336446,13029.142050389994,74.09544930000266,53384.57109984001 2025-07-12,16:07:28.000,193,10981406,13125,0,1752336447,13029.175731939999,74.10954756000137,53384.50122864001 2025-07-12,16:07:29.000,193,10981399,13325,0,1752336448,13029.182468249994,74.05315451999923,53384.529177120006 2025-07-12,16:07:30.000,193,10981421,13365,0,1752336449,13029.175731939999,74.06725277999794,53384.47328016 2025-07-12,16:07:31.000,193,10981385,12925,0,1752336450,13029.189204559989,74.04610538999987,53384.4872544 2025-07-12,16:07:32.000,193,10981415,13365,0,1752336451,13029.209413489989,74.11659669000073,53384.53616424 2025-07-12,16:07:33.000,193,10981390,13245,0,1752336452,13029.209413489989,74.10954756000137,53384.50122864001 2025-07-12,16:07:34.000,193,10981411,13125,0,1752336453,13029.182468249994,74.11659669000073,53384.45231880001 2025-07-12,16:07:35.000,193,10981407,13165,0,1752336454,13029.148786699989,74.14479320999817,53384.47328016 2025-07-12,16:07:36.000,193,10981393,13405,0,1752336455,13029.182468249994,74.15889147000416,53384.361486240006 2025-07-12,16:07:37.000,193,10981361,13205,0,1752336456,13029.081423599993,74.13069494999945,53384.45231880001 2025-07-12,16:07:38.000,193,10981403,13285,0,1752336457,13029.061214669993,74.12364582000009,53384.43135744001 2025-07-12,16:07:39.000,193,10981396,13205,0,1752336458,13029.047742049988,74.13774407999881,53384.43135744001 2025-07-12,16:07:40.000,193,10981399,13165,0,1752336459,13029.074687289998,74.10249843000202,53384.4872544 2025-07-12,16:07:41.000,193,10981373,13165,0,1752336460,13029.047742049988,74.10249843000202,53384.48026728001 2025-07-12,16:07:42.000,193,10981406,13245,0,1752336461,13029.047742049988,74.04610538999987,53384.55013848001 2025-07-12,16:07:43.000,193,10981362,13245,0,1752336462,13029.034269429998,74.0390562600005,53384.51520288 2025-07-12,16:07:44.000,193,10981359,13365,0,1752336463,13029.000587879993,74.05315451999923,53384.508215760005 2025-07-12,16:07:45.000,193,10981350,13605,0,1752336464,13029.020796809993,74.05315451999923,53384.51520288 2025-07-12,16:07:46.000,193,10981376,13365,0,1752336465,13029.108368839989,74.04610538999987,53384.50122864001 2025-07-12,16:07:47.000,193,10981440,13525,0,1752336466,13029.148786699989,74.02495800000179,53384.51520288 2025-07-12,16:07:48.000,193,10981403,13205,0,1752336467,13029.222886109994,73.98971234999772,53384.459305920005 2025-07-12,16:07:49.000,193,10981357,13005,0,1752336468,13029.31045813999,74.00381061000371,53384.4872544 2025-07-12,16:07:50.000,193,10981415,13485,0,1752336469,13029.39803017,73.95446670000092,53384.557125600004 2025-07-12,16:07:51.000,193,10981403,13205,0,1752336470,13029.465393269995,73.975614089999,53384.51520288 2025-07-12,16:07:52.000,193,10981377,13325,0,1752336471,13029.49907482,73.91922105000413,53384.4872544 2025-07-12,16:07:53.000,193,10981381,13445,0,1752336472,13029.485602199995,73.94741757000156,53384.56411272 2025-07-12,16:07:54.000,193,10981414,13285,0,1752336473,13029.4182391,73.98266321999836,53384.55013848001 2025-07-12,16:07:55.000,193,10981378,13485,0,1752336474,13029.344139689994,73.99676148000435,53384.59904832001 2025-07-12,16:07:56.000,193,10981399,13245,0,1752336475,13029.263303969994,74.01790887000243,53384.61302256 2025-07-12,16:07:57.000,193,10981382,13285,0,1752336476,13029.236358729999,74.03200713000115,53384.58507408 2025-07-12,16:07:58.000,193,10981417,13405,0,1752336477,13029.189204559989,74.00381061000371,53384.63398392 2025-07-12,16:07:59.000,193,10981369,13125,0,1752336478,13029.067950979988,73.94741757000156,53384.626996800005 2025-07-12,16:08:00.000,193,10981441,13325,0,1752336479,13029.000587879993,73.975614089999,53384.71084224 2025-07-12,16:08:01.000,193,10981423,13605,0,1752336480,13028.966906330003,73.96151583000028,53384.724816480004 2025-07-12,16:08:02.000,193,10981397,13285,0,1752336481,13028.933224779998,73.98266321999836,53384.7318036 2025-07-12,16:08:03.000,193,10981407,13125,0,1752336482,13028.966906330003,73.95446670000092,53384.63398392 2025-07-12,16:08:04.000,193,10981419,13205,0,1752336483,13028.987115260003,73.89807365999877,53384.63398392 2025-07-12,16:08:05.000,193,10981398,13325,0,1752336484,13029.027533119988,73.82053322999855,53384.55013848001 2025-07-12,16:08:06.000,193,10981415,13285,0,1752336485,13029.014060499998,73.78528758000175,53384.53616424 2025-07-12,16:08:07.000,193,10981361,13445,0,1752336486,13029.047742049988,73.77823845000239,53384.529177120006 2025-07-12,16:08:08.000,193,10981429,13245,0,1752336487,13028.966906330003,73.7288945399996,53384.508215760005 2025-07-12,16:08:09.000,193,10981387,13245,0,1752336488,13029.000587879993,73.6936488900028,53384.557125600004 2025-07-12,16:08:10.000,193,10981393,13245,0,1752336489,13029.000587879993,73.73594366999896,53384.459305920005 2025-07-12,16:08:11.000,193,10981381,13325,0,1752336490,13028.946697400002,73.77118932000303,53384.48026728001 2025-07-12,16:08:12.000,193,10981400,13325,0,1752336491,13028.879334299992,73.76414019000367,53384.4872544 2025-07-12,16:08:13.000,193,10981417,13605,0,1752336492,13028.798498579992,73.81348409999919,53384.43834456 2025-07-12,16:08:14.000,193,10981387,13285,0,1752336493,13028.710926549997,73.79233671000111,53384.32655064 2025-07-12,16:08:15.000,193,10981390,13325,0,1752336494,13028.630090829996,73.77823845000239,53384.42437032 2025-07-12,16:08:16.000,193,10981395,13245,0,1752336495,13028.589672969996,73.77118932000303,53384.459305920005 2025-07-12,16:08:17.000,193,10981384,13085,0,1752336496,13028.576200349991,73.80643496999983,53384.49424152 2025-07-12,16:08:18.000,193,10981393,13245,0,1752336497,13028.555991419991,73.77118932000303,53384.43135744001 2025-07-12,16:08:19.000,193,10981385,13125,0,1752336498,13028.555991419991,73.75004192999768,53384.43834456 2025-07-12,16:08:20.000,193,10981375,13605,0,1752336499,13028.650299759996,73.70069802000216,53384.459305920005 2025-07-12,16:08:21.000,193,10981369,13085,0,1752336500,13028.683981310001,73.64430498000002,53384.4872544 2025-07-12,16:08:22.000,193,10981408,13285,0,1752336501,13028.731135479997,73.61610846000258,53384.55013848001 2025-07-12,16:08:23.000,193,10981372,13165,0,1752336502,13028.798498579992,73.58086280999851,53384.508215760005 2025-07-12,16:08:24.000,193,10981407,13245,0,1752336503,13028.764817030002,73.53856803000235,53384.45231880001 2025-07-12,16:08:25.000,193,10981418,13325,0,1752336504,13028.731135479997,73.51037151000492,53384.44533168 2025-07-12,16:08:26.000,193,10981417,13125,0,1752336505,13028.663772380001,73.50332237999828,53384.48026728001 2025-07-12,16:08:27.000,193,10981374,13165,0,1752336506,13028.555991419991,73.53856803000235,53384.389434720004 2025-07-12,16:08:28.000,193,10981434,13325,0,1752336507,13028.40105629,73.57381367999915,53384.52219000001 2025-07-12,16:08:29.000,193,10981407,13285,0,1752336508,13028.32022057,73.62315759000194,53384.47328016 2025-07-12,16:08:30.000,193,10981368,13325,0,1752336509,13028.33369318999,73.66545236999809,53384.4173832 2025-07-12,16:08:31.000,193,10981415,13205,0,1752336510,13028.286539019995,73.70069802000216,53384.4173832 2025-07-12,16:08:32.000,193,10981369,13285,0,1752336511,13028.306747949995,73.68659976000345,53384.389434720004 2025-07-12,16:08:33.000,193,10981373,13245,0,1752336512,13028.27980271,73.67955063000409,53384.40340896001 2025-07-12,16:08:34.000,193,10981369,13325,0,1752336513,13028.286539019995,73.67250150000473,53384.40340896001 2025-07-12,16:08:35.000,193,10981392,13365,0,1752336514,13028.23938485,73.65135410999937,53384.389434720004 2025-07-12,16:08:36.000,193,10981383,13285,0,1752336515,13028.23264853999,73.64430498000002,53384.44533168 2025-07-12,16:08:37.000,193,10981378,13285,0,1752336516,13028.225912229995,73.64430498000002,53384.4173832 2025-07-12,16:08:38.000,193,10981428,13285,0,1752336517,13028.185494369995,73.68659976000345,53384.459305920005 2025-07-12,16:08:39.000,193,10981382,13405,0,1752336518,13028.15854913,73.74299279999832,53384.4173832 2025-07-12,16:08:40.000,193,10981389,13125,0,1752336519,13028.15854913,73.7288945399996,53384.44533168 2025-07-12,16:08:41.000,193,10981388,13085,0,1752336520,13028.1383402,73.75004192999768,53384.389434720004 2025-07-12,16:08:42.000,193,10981441,13045,0,1752336521,13028.11813127,73.78528758000175,53384.39642184 2025-07-12,16:08:43.000,193,10981420,13245,0,1752336522,13028.15181281999,73.7288945399996,53384.40340896001 2025-07-12,16:08:44.000,193,10981419,12925,0,1752336523,13028.23938485,73.74299279999832,53384.4173832 2025-07-12,16:08:45.000,193,10981448,13245,0,1752336524,13028.21917592,73.71479628000088,53384.43834456 2025-07-12,16:08:46.000,193,10981432,13325,0,1752336525,13028.23264853999,73.67955063000409,53384.389434720004 2025-07-12,16:08:47.000,193,10981423,13445,0,1752336526,13028.185494369995,73.65840323999873,53384.45231880001 2025-07-12,16:08:48.000,193,10981399,13405,0,1752336527,13028.15181281999,73.63725585000066,53384.47328016 2025-07-12,16:08:49.000,193,10981376,13325,0,1752336528,13028.064240789994,73.58791193999787,53384.4872544 2025-07-12,16:08:50.000,193,10981436,13205,0,1752336529,13028.023822929994,73.56676454999979,53384.46629304 2025-07-12,16:08:51.000,193,10981424,13285,0,1752336530,13027.929514589989,73.57381367999915,53384.48026728001 2025-07-12,16:08:52.000,193,10981360,13245,0,1752336531,13027.909305659989,73.52446977000363,53384.53616424 2025-07-12,16:08:53.000,193,10981400,13285,0,1752336532,13027.909305659989,73.48922411999956,53384.44533168 2025-07-12,16:08:54.000,193,10981424,13405,0,1752336533,13027.929514589989,73.46102760000213,53384.51520288 2025-07-12,16:08:55.000,193,10981394,13205,0,1752336534,13027.929514589989,73.47512586000084,53384.48026728001 2025-07-12,16:08:56.000,193,10981407,13205,0,1752336535,13027.969932449989,73.44692934000341,53384.44533168 2025-07-12,16:08:57.000,193,10981409,13485,0,1752336536,13027.895833039998,73.46807673000148,53384.578086960006 2025-07-12,16:08:58.000,193,10981376,13445,0,1752336537,13027.963196139994,73.4821749900002,53384.44533168 2025-07-12,16:08:59.000,193,10981436,13605,0,1752336538,13027.949723519989,73.47512586000084,53384.361486240006 2025-07-12,16:09:00.000,193,10981404,13205,0,1752336539,13027.895833039998,73.46807673000148,53384.508215760005 2025-07-12,16:09:01.000,193,10981405,13165,0,1752336540,13027.949723519989,73.55266629000107,53384.529177120006 2025-07-12,16:09:02.000,193,10981364,13285,0,1752336541,13028.030559239989,73.58086280999851,53384.47328016 2025-07-12,16:09:03.000,193,10981384,13285,0,1752336542,13028.05076816999,73.62315759000194,53384.42437032 2025-07-12,16:09:04.000,193,10981405,13325,0,1752336543,13028.030559239989,73.63725585000066,53384.46629304 2025-07-12,16:09:05.000,193,10981414,13085,0,1752336544,13027.996877689999,73.62315759000194,53384.43834456 2025-07-12,16:09:06.000,193,10981431,13285,0,1752336545,13028.003613999994,73.65135410999937,53384.4173832 2025-07-12,16:09:07.000,193,10981379,13405,0,1752336546,13027.990141379989,73.62315759000194,53384.46629304 2025-07-12,16:09:08.000,193,10981409,13205,0,1752336547,13027.949723519989,73.60905933000322,53384.47328016 2025-07-12,16:09:09.000,193,10981442,13245,0,1752336548,13027.835206249998,73.5949610700045,53384.51520288 2025-07-12,16:09:10.000,193,10981406,13245,0,1752336549,13027.774579459998,73.57381367999915,53384.48026728001 2025-07-12,16:09:11.000,193,10981451,13005,0,1752336550,13027.713952669998,73.58791193999787,53384.40340896001 2025-07-12,16:09:12.000,193,10981363,13325,0,1752336551,13027.734161599998,73.51742064000427,53384.43135744001 2025-07-12,16:09:13.000,193,10981391,13605,0,1752336552,13027.707216360002,73.531518900003,53384.44533168 2025-07-12,16:09:14.000,193,10981364,13165,0,1752336553,13027.680271119993,73.46102760000213,53384.44533168 2025-07-12,16:09:15.000,193,10981415,13525,0,1752336554,13027.754370529998,73.41168368999934,53384.40340896001 2025-07-12,16:09:16.000,193,10981419,13205,0,1752336555,13027.848678869988,73.3834871700019,53384.46629304 2025-07-12,16:09:17.000,193,10981404,13245,0,1752336556,13027.936250899998,73.33414325999911,53384.291615040005 2025-07-12,16:09:18.000,193,10981383,13285,0,1752336557,13028.037295549999,73.24955369999952,53384.29860216 2025-07-12,16:09:19.000,193,10981370,13165,0,1752336558,13028.044031859994,73.22135718000209,53384.410396080006 2025-07-12,16:09:20.000,193,10981402,13325,0,1752336559,13028.104658649994,73.2354554400008,53384.38244760001 2025-07-12,16:09:21.000,193,10981415,13205,0,1752336560,13028.084449719994,73.22840631000145,53384.44533168 2025-07-12,16:09:22.000,193,10981380,13245,0,1752336561,13028.023822929994,73.27775022000424,53384.43834456 2025-07-12,16:09:23.000,193,10981392,13205,0,1752336562,13027.909305659989,73.34119238999847,53384.49424152 2025-07-12,16:09:24.000,193,10981407,13085,0,1752336563,13027.855415179998,73.35529065000446,53384.53616424 2025-07-12,16:09:25.000,193,10981377,13325,0,1752336564,13027.767843150003,73.4187328199987,53384.55013848001 2025-07-12,16:09:26.000,193,10981411,13165,0,1752336565,13027.794788389998,73.44692934000341,53384.508215760005 2025-07-12,16:09:27.000,193,10981419,13365,0,1752336566,13027.740897909993,73.46807673000148,53384.56411272 2025-07-12,16:09:28.000,193,10981395,13085,0,1752336567,13027.754370529998,73.43988021000405,53384.57109984001 2025-07-12,16:09:29.000,193,10981385,13005,0,1752336568,13027.767843150003,73.43283108000469,53384.508215760005 2025-07-12,16:09:30.000,193,10981382,13325,0,1752336569,13027.767843150003,73.41168368999934,53384.54315136 2025-07-12,16:09:31.000,193,10981373,13245,0,1752336570,13027.761106839993,73.3834871700019,53384.49424152 2025-07-12,16:09:32.000,193,10981400,13285,0,1752336571,13027.814997319998,73.32004500000039,53384.36847336 2025-07-12,16:09:33.000,193,10981384,13005,0,1752336572,13027.814997319998,73.25660282999888,53384.36847336 2025-07-12,16:09:34.000,193,10981386,13365,0,1752336573,13027.794788389998,73.22135718000209,53384.4173832 2025-07-12,16:09:35.000,193,10981385,13165,0,1752336574,13027.767843150003,73.17906239999866,53384.40340896001 2025-07-12,16:09:36.000,193,10981403,13245,0,1752336575,13027.794788389998,73.15791501000058,53384.39642184 2025-07-12,16:09:37.000,193,10981406,13325,0,1752336576,13027.814997319998,73.1720132699993,53384.40340896001 2025-07-12,16:09:38.000,193,10981411,13565,0,1752336577,13027.875624109998,73.1720132699993,53384.4173832 2025-07-12,16:09:39.000,193,10981382,13445,0,1752336578,13027.936250899998,73.17906239999866,53384.347512 2025-07-12,16:09:40.000,193,10981419,13445,0,1752336579,13027.996877689999,73.15791501000058,53384.389434720004 2025-07-12,16:09:41.000,193,10981371,13365,0,1752336580,13027.996877689999,73.17906239999866,53384.48026728001 2025-07-12,16:09:42.000,193,10981370,13405,0,1752336581,13027.956459829998,73.21430805000273,53384.61302256 2025-07-12,16:09:43.000,193,10981386,13405,0,1752336582,13027.969932449989,73.20020979000401,53384.59904832001 2025-07-12,16:09:44.000,193,10981386,12965,0,1752336583,13027.909305659989,73.19316066000465,53384.53616424 2025-07-12,16:09:45.000,193,10981434,13445,0,1752336584,13027.781315769993,73.1720132699993,53384.64795816001 2025-07-12,16:09:46.000,193,10981409,13285,0,1752336585,13027.808261009988,73.22840631000145,53384.56411272 2025-07-12,16:09:47.000,193,10981450,13765,0,1752336586,13027.794788389998,73.17906239999866,53384.459305920005 2025-07-12,16:09:48.000,193,10981378,13485,0,1752336587,13027.814997319998,73.20020979000401,53384.33353776001 2025-07-12,16:09:49.000,193,10981406,13445,0,1752336588,13027.747634220003,73.2354554400008,53384.389434720004 2025-07-12,16:09:50.000,193,10981407,13365,0,1752336589,13027.747634220003,73.19316066000465,53384.31956352 2025-07-12,16:09:51.000,193,10981400,13245,0,1752336590,13027.774579459998,73.2354554400008,53384.340524880005 2025-07-12,16:09:52.000,193,10981404,13365,0,1752336591,13027.835206249998,73.24955369999952,53384.340524880005 2025-07-12,16:09:53.000,193,10981431,13285,0,1752336592,13027.875624109998,73.2354554400008,53384.340524880005 2025-07-12,16:09:54.000,193,10981396,13005,0,1752336593,13027.949723519989,73.22135718000209,53384.37546048 2025-07-12,16:09:55.000,193,10981435,13605,0,1752336594,13027.976668759999,73.27070109000488,53384.42437032 2025-07-12,16:09:56.000,193,10981399,13245,0,1752336595,13028.077713409999,73.36233978000382,53384.54315136 2025-07-12,16:09:57.000,193,10981369,13245,0,1752336596,13028.23938485,73.48922411999956,53384.56411272 2025-07-12,16:09:58.000,193,10981408,13365,0,1752336597,13028.25285746999,73.47512586000084,53384.57109984001 2025-07-12,16:09:59.000,193,10981407,13325,0,1752336598,13028.32022057,73.4187328199987,53384.37546048 2025-07-12,16:10:00.000,193,10981394,13485,0,1752336599,13028.29327532999,73.37643804000254,53384.389434720004 2025-07-12,16:10:01.000,193,10981391,13325,0,1752336600,13028.27306639999,73.32709412999975,53384.389434720004 2025-07-12,16:10:02.000,193,10981406,13365,0,1752336601,13028.21917592,73.32004500000039,53384.389434720004 2025-07-12,16:10:03.000,193,10981384,13085,0,1752336602,13028.1383402,73.32004500000039,53384.361486240006 2025-07-12,16:10:04.000,193,10981378,13405,0,1752336603,13028.05076816999,73.29889761000231,53384.35449912001 2025-07-12,16:10:05.000,193,10981396,13605,0,1752336604,13027.990141379989,73.24250457000016,53384.32655064 2025-07-12,16:10:06.000,193,10981416,13245,0,1752336605,13027.976668759999,73.25660282999888,53384.31956352 2025-07-12,16:10:07.000,193,10981452,13245,0,1752336606,13028.003613999994,73.24955369999952,53384.40340896001 2025-07-12,16:10:08.000,193,10981405,13165,0,1752336607,13027.969932449989,73.22840631000145,53384.389434720004 2025-07-12,16:10:09.000,193,10981411,13245,0,1752336608,13027.902569349993,73.24955369999952,53384.38244760001 2025-07-12,16:10:10.000,193,10981395,13205,0,1752336609,13027.855415179998,73.21430805000273,53384.38244760001 2025-07-12,16:10:11.000,193,10981389,13325,0,1752336610,13027.828469939988,73.20725892000337,53384.38244760001 2025-07-12,16:10:12.000,193,10981399,13365,0,1752336611,13027.841942559993,73.20725892000337,53384.35449912001 2025-07-12,16:10:13.000,193,10981441,13205,0,1752336612,13027.862151489993,73.2354554400008,53384.340524880005 2025-07-12,16:10:14.000,193,10981405,13325,0,1752336613,13027.862151489993,73.22840631000145,53384.35449912001 2025-07-12,16:10:15.000,193,10981396,13085,0,1752336614,13027.956459829998,73.16496413999994,53384.33353776001 2025-07-12,16:10:16.000,193,10981392,13045,0,1752336615,13028.003613999994,73.16496413999994,53384.361486240006 2025-07-12,16:10:17.000,193,10981410,13365,0,1752336616,13028.030559239989,73.16496413999994,53384.32655064 2025-07-12,16:10:18.000,193,10981380,13205,0,1752336617,13028.05076816999,73.20020979000401,53384.347512 2025-07-12,16:10:19.000,193,10981417,13285,0,1752336618,13028.017086619999,73.19316066000465,53384.27065368 2025-07-12,16:10:20.000,193,10981415,13085,0,1752336619,13028.023822929994,73.21430805000273,53384.35449912001 2025-07-12,16:10:21.000,193,10981415,13245,0,1752336620,13028.030559239989,73.25660282999888,53384.361486240006 2025-07-12,16:10:22.000,193,10981416,13325,0,1752336621,13028.07097709999,73.24250457000016,53384.36847336 2025-07-12,16:10:23.000,193,10981394,13245,0,1752336622,13028.077713409999,73.24955369999952,53384.35449912001 2025-07-12,16:10:24.000,193,10981406,13285,0,1752336623,13028.097922339999,73.22135718000209,53384.35449912001 2025-07-12,16:10:25.000,193,10981402,13245,0,1752336624,13028.037295549999,73.16496413999994,53384.38244760001 2025-07-12,16:10:26.000,193,10981418,13405,0,1752336625,13027.976668759999,73.15791501000058,53384.40340896001 2025-07-12,16:10:27.000,193,10981463,13165,0,1752336626,13027.929514589989,73.14381675000186,53384.38244760001 2025-07-12,16:10:28.000,193,10981397,13285,0,1752336627,13027.808261009988,73.20725892000337,53384.56411272 2025-07-12,16:10:29.000,193,10981448,13285,0,1752336628,13027.882360419993,73.15086588000122,53384.4872544 2025-07-12,16:10:30.000,193,10981411,13405,0,1752336629,13027.909305659989,73.14381675000186,53384.48026728001 2025-07-12,16:10:31.000,193,10981417,13365,0,1752336630,13027.996877689999,73.073325450001,53384.46629304 2025-07-12,16:10:32.000,193,10981373,13285,0,1752336631,13028.064240789994,73.00283415000013,53384.37546048 2025-07-12,16:10:33.000,193,10981401,13445,0,1752336632,13028.077713409999,72.94644110999798,53384.35449912001 2025-07-12,16:10:34.000,193,10981422,13285,0,1752336633,13028.09118602999,72.89709720000246,53384.31956352 2025-07-12,16:10:35.000,193,10981418,13525,0,1752336634,13028.11139495999,72.7913602500048,53384.33353776001 2025-07-12,16:10:36.000,193,10981392,13405,0,1752336635,13028.11139495999,72.76316373000009,53384.35449912001 2025-07-12,16:10:37.000,193,10981376,12845,0,1752336636,13028.084449719994,72.73496721000265,53384.24969232 2025-07-12,16:10:38.000,193,10981429,13125,0,1752336637,13028.017086619999,72.68562329999986,53384.28462792001 2025-07-12,16:10:39.000,193,10981360,13085,0,1752336638,13027.949723519989,72.65742678000242,53384.36847336 2025-07-12,16:10:40.000,193,10981377,13285,0,1752336639,13027.882360419993,72.65742678000242,53384.340524880005 2025-07-12,16:10:41.000,193,10981407,13245,0,1752336640,13027.814997319998,72.68562329999986,53384.347512 2025-07-12,16:10:42.000,193,10981384,13245,0,1752336641,13027.814997319998,72.68562329999986,53384.30558928 2025-07-12,16:10:43.000,193,10981404,13365,0,1752336642,13027.788052079988,72.75611460000073,53384.31257640001 2025-07-12,16:10:44.000,193,10981405,13045,0,1752336643,13027.761106839993,72.73496721000265,53384.347512 2025-07-12,16:10:45.000,193,10981417,13125,0,1752336644,13027.761106839993,72.74201634000201,53384.32655064 2025-07-12,16:10:46.000,193,10981392,13325,0,1752336645,13027.747634220003,72.76316373000009,53384.340524880005 2025-07-12,16:10:47.000,193,10981397,13245,0,1752336646,13027.747634220003,72.70677068999794,53384.32655064 2025-07-12,16:10:48.000,193,10981390,13125,0,1752336647,13027.781315769993,72.69267242999922,53384.347512 2025-07-12,16:10:49.000,193,10981347,13565,0,1752336648,13027.794788389998,72.60808286999963,53384.31257640001 2025-07-12,16:10:50.000,193,10981387,13085,0,1752336649,13027.794788389998,72.58693548000156,53384.29860216 2025-07-12,16:10:51.000,193,10981405,13165,0,1752336650,13027.761106839993,72.53054243999941,53384.30558928 2025-07-12,16:10:52.000,193,10981379,13365,0,1752336651,13027.707216360002,72.4671002699979,53384.32655064 2025-07-12,16:10:53.000,193,10981338,13205,0,1752336652,13027.639853259992,72.4671002699979,53384.29860216 2025-07-12,16:10:54.000,193,10981394,13365,0,1752336653,13027.653325879997,72.4318546200011,53384.30558928 2025-07-12,16:10:55.000,193,10981421,13365,0,1752336654,13027.532072299997,72.3684124499996,53384.389434720004 2025-07-12,16:10:56.000,193,10981391,13045,0,1752336655,13027.511863369997,72.35431419000088,53384.40340896001 2025-07-12,16:10:57.000,193,10981413,13365,0,1752336656,13027.478181819992,72.30497027999809,53384.32655064 2025-07-12,16:10:58.000,193,10981378,13605,0,1752336657,13027.471445509997,72.24152811000386,53384.361486240006 2025-07-12,16:10:59.000,193,10981417,13125,0,1752336658,13027.505127060002,72.2203807199985,53384.21475672001 2025-07-12,16:11:00.000,193,10981425,13085,0,1752336659,13027.484918130001,72.19218420000107,53384.20078248 2025-07-12,16:11:01.000,193,10981403,13165,0,1752336660,13027.511863369997,72.14988942000491,53384.2077696 2025-07-12,16:11:02.000,193,10981401,13205,0,1752336661,13027.525335990002,72.13579115999892,53384.24969232 2025-07-12,16:11:03.000,193,10981462,13445,0,1752336662,13027.525335990002,72.1216929000002,53384.21475672001 2025-07-12,16:11:04.000,193,10981449,13085,0,1752336663,13027.491654439997,72.14284028999828,53384.172834000005 2025-07-12,16:11:05.000,193,10981441,13285,0,1752336664,13027.471445509997,72.19218420000107,53384.16584688001 2025-07-12,16:11:06.000,193,10981408,13285,0,1752336665,13027.431027649996,72.19218420000107,53384.17982112 2025-07-12,16:11:07.000,193,10981420,13605,0,1752336666,13027.390609789996,72.22742984999786,53384.15885976 2025-07-12,16:11:08.000,193,10981437,13125,0,1752336667,13027.356928239991,72.20628245999978,53384.221743840004 2025-07-12,16:11:09.000,193,10981419,13285,0,1752336668,13027.370400859996,72.19923333000042,53384.23571808001 2025-07-12,16:11:10.000,193,10981447,13605,0,1752336669,13027.336719309991,72.14284028999828,53384.193795360006 2025-07-12,16:11:11.000,193,10981391,13325,0,1752336670,13027.32324669,72.0864472500034,53384.18680824001 2025-07-12,16:11:12.000,193,10981435,13285,0,1752336671,13027.296301449991,72.05120159999933,53384.22873096 2025-07-12,16:11:13.000,193,10981423,13485,0,1752336672,13027.22220204,72.03710334000061,53384.22873096 2025-07-12,16:11:14.000,193,10981423,13245,0,1752336673,13027.14136632,71.98775942999782,53384.21475672001 2025-07-12,16:11:15.000,193,10981374,13365,0,1752336674,13027.14136632,71.93136639000295,53384.22873096 2025-07-12,16:11:16.000,193,10981423,13165,0,1752336675,13027.09421214999,71.9736611699991,53384.242705200006 2025-07-12,16:11:17.000,193,10981423,13565,0,1752336676,13027.09421214999,71.91726813000423,53384.193795360006 2025-07-12,16:11:18.000,193,10981412,13285,0,1752336677,13027.07400321999,71.89612073999888,53384.21475672001 2025-07-12,16:11:19.000,193,10981387,13405,0,1752336678,13027.10094846,71.85382596000272,53384.23571808001 2025-07-12,16:11:20.000,193,10981391,13325,0,1752336679,13027.13463000999,71.88202248000016,53384.23571808001 2025-07-12,16:11:21.000,193,10981446,13485,0,1752336680,13027.148102629995,71.8749733500008,53384.16584688001 2025-07-12,16:11:22.000,193,10981416,12965,0,1752336681,13027.127893699995,71.88202248000016,53384.11693704001 2025-07-12,16:11:23.000,193,10981391,13285,0,1752336682,13027.0605306,71.839727700004,53384.2077696 2025-07-12,16:11:24.000,193,10981409,13685,0,1752336683,13026.986431189995,71.7762855300025,53384.17982112 2025-07-12,16:11:25.000,193,10981411,13165,0,1752336684,13026.89212284999,71.71284336000099,53384.22873096 2025-07-12,16:11:26.000,193,10981357,13245,0,1752336685,13026.818023439999,71.67054858000483,53384.21475672001 2025-07-12,16:11:27.000,193,10981382,13485,0,1752336686,13026.757396649999,71.64940118999948,53384.2077696 2025-07-12,16:11:28.000,193,10981373,13205,0,1752336687,13026.750660339989,71.62120467000204,53384.193795360006 2025-07-12,16:11:29.000,193,10981395,13405,0,1752336688,13026.770869269989,71.59300815000461,53384.24969232 2025-07-12,16:11:30.000,193,10981393,13485,0,1752336689,13026.770869269989,71.53661511000246,53384.17982112 2025-07-12,16:11:31.000,193,10981397,13325,0,1752336690,13026.757396649999,71.52251685000374,53384.23571808001 2025-07-12,16:11:32.000,193,10981409,13525,0,1752336691,13026.750660339989,71.47317294000095,53384.2077696 2025-07-12,16:11:33.000,193,10981371,13285,0,1752336692,13026.818023439999,71.43792729000415,53384.193795360006 2025-07-12,16:11:34.000,193,10981407,13405,0,1752336693,13026.83149605999,71.38858338000136,53384.18680824001 2025-07-12,16:11:35.000,193,10981399,13285,0,1752336694,13026.811287129989,71.381534250002,53384.172834000005 2025-07-12,16:11:36.000,193,10981397,13085,0,1752336695,13026.797814509999,71.34628859999793,53384.20078248 2025-07-12,16:11:37.000,193,10981428,13165,0,1752336696,13026.811287129989,71.31104295000114,53384.15187264 2025-07-12,16:11:38.000,193,10981399,13245,0,1752336697,13026.764132959994,71.30399382000178,53384.17982112 2025-07-12,16:11:39.000,193,10981385,13165,0,1752336698,13026.690033549989,71.2828464300037,53384.18680824001 2025-07-12,16:11:40.000,193,10981368,13325,0,1752336699,13026.656351999998,71.20530600000347,53384.2077696 2025-07-12,16:11:41.000,193,10981381,13325,0,1752336700,13026.609197829988,71.20530600000347,53384.1378984 2025-07-12,16:11:42.000,193,10981439,13245,0,1752336701,13026.568779970003,71.1700603499994,53384.242705200006 2025-07-12,16:11:43.000,193,10981375,13125,0,1752336702,13026.514889489998,71.14186383000197,53384.18680824001 2025-07-12,16:11:44.000,193,10981389,13365,0,1752336703,13026.434053769997,71.09251991999918,53384.20078248 2025-07-12,16:11:45.000,193,10981402,13245,0,1752336704,13026.373426979997,71.06432340000174,53384.22873096 2025-07-12,16:11:46.000,193,10981412,13125,0,1752336705,13026.292591259997,71.01497948999895,53384.28462792001 2025-07-12,16:11:47.000,193,10981421,13325,0,1752336706,13026.225228160001,71.00088123000023,53384.291615040005 2025-07-12,16:11:48.000,193,10981429,13605,0,1752336707,13026.198282919991,71.02907774999767,53384.27065368 2025-07-12,16:11:49.000,193,10981382,13205,0,1752336708,13026.218491849992,71.02202861999831,53384.193795360006 2025-07-12,16:11:50.000,193,10981463,13485,0,1752336709,13026.252173399997,71.00088123000023,53384.24969232 2025-07-12,16:11:51.000,193,10981375,13325,0,1752336710,13026.279118639992,71.06432340000174,53384.22873096 2025-07-12,16:11:52.000,193,10981399,13565,0,1752336711,13026.285854950002,71.0713725300011,53384.23571808001 2025-07-12,16:11:53.000,193,10981414,13405,0,1752336712,13026.312800189997,71.0713725300011,53384.20078248 2025-07-12,16:11:54.000,193,10981385,13125,0,1752336713,13026.292591259997,71.06432340000174,53384.27065368 2025-07-12,16:11:55.000,193,10981418,13405,0,1752336714,13026.245437090001,71.13481470000261,53384.23571808001 2025-07-12,16:11:56.000,193,10981398,13285,0,1752336715,13026.191546609996,71.08547078999982,53384.21475672001 2025-07-12,16:11:57.000,193,10981449,13205,0,1752336716,13026.10397458,71.13481470000261,53384.33353776001 2025-07-12,16:11:58.000,193,10981395,13525,0,1752336717,13025.96251207,71.15596209000068,53384.42437032 2025-07-12,16:11:59.000,193,10981408,13125,0,1752336718,13025.982721,71.22645339000155,53384.44533168 2025-07-12,16:12:00.000,193,10981455,13445,0,1752336719,13026.00292993,71.1700603499994,53384.29860216 2025-07-12,16:12:01.000,193,10981452,13445,0,1752336720,13025.99619361999,71.13481470000261,53384.340524880005 2025-07-12,16:12:02.000,193,10981399,13445,0,1752336721,13025.97598468999,71.09251991999918,53384.26366656001 2025-07-12,16:12:03.000,193,10981409,13525,0,1752336722,13025.989457309995,71.00088123000023,53384.26366656001 2025-07-12,16:12:04.000,193,10981458,13365,0,1752336723,13025.90188528,70.94448818999808,53384.2077696 2025-07-12,16:12:05.000,193,10981402,13205,0,1752336724,13025.81431324999,70.83875124000042,53384.20078248 2025-07-12,16:12:06.000,193,10981459,13325,0,1752336725,13025.74021384,70.81055472000298,53384.27065368 2025-07-12,16:12:07.000,193,10981408,13445,0,1752336726,13025.639169189999,70.76825993999955,53384.33353776001 2025-07-12,16:12:08.000,193,10981400,13245,0,1752336727,13025.538124539999,70.74711255000148,53384.31956352 2025-07-12,16:12:09.000,193,10981403,13325,0,1752336728,13025.470761439989,70.7612108100002,53384.23571808001 2025-07-12,16:12:10.000,193,10981434,13285,0,1752336729,13025.423607269993,70.74711255000148,53384.291615040005 2025-07-12,16:12:11.000,193,10981380,13645,0,1752336730,13025.342771549993,70.74711255000148,53384.242705200006 2025-07-12,16:12:12.000,193,10981382,13285,0,1752336731,13025.241726899992,70.77530906999891,53384.23571808001 2025-07-12,16:12:13.000,193,10981444,13365,0,1752336732,13025.201309039992,70.75416168000083,53384.14488552001 2025-07-12,16:12:14.000,193,10981415,13245,0,1752336733,13025.066582840002,70.81055472000298,53384.30558928 2025-07-12,16:12:15.000,193,10981378,13485,0,1752336734,13025.080055459992,70.84580036999978,53384.291615040005 2025-07-12,16:12:16.000,193,10981427,13205,0,1752336735,13025.113737009997,70.84580036999978,53384.242705200006 2025-07-12,16:12:17.000,193,10981389,13245,0,1752336736,13025.019428669992,70.85284949999914,53384.25667944 2025-07-12,16:12:18.000,193,10981444,13485,0,1752336737,13024.979010809991,70.83170211000106,53384.30558928 2025-07-12,16:12:19.000,193,10981416,13365,0,1752336738,13024.945329260001,70.81055472000298,53384.347512 2025-07-12,16:12:20.000,193,10981391,13085,0,1752336739,13024.871229849996,70.77530906999891,53384.31956352 2025-07-12,16:12:21.000,193,10981371,13525,0,1752336740,13024.78365782,70.76825993999955,53384.40340896001 2025-07-12,16:12:22.000,193,10981457,13325,0,1752336741,13024.74323996,70.80350559000362,53384.42437032 2025-07-12,16:12:23.000,193,10981446,13365,0,1752336742,13024.669140549995,70.76825993999955,53384.39642184 2025-07-12,16:12:24.000,193,10981423,13245,0,1752336743,13024.54115066,70.81760385000234,53384.410396080006 2025-07-12,16:12:25.000,193,10981397,13245,0,1752336744,13024.527678039994,70.88104602000385,53384.44533168 2025-07-12,16:12:26.000,193,10981431,13125,0,1752336745,13024.467051249994,70.93743905999872,53384.43834456 2025-07-12,16:12:27.000,193,10981426,13365,0,1752336746,13024.406424459994,70.93743905999872,53384.44533168 2025-07-12,16:12:28.000,193,10981396,13285,0,1752336747,13024.339061359999,71.04317601000366,53384.410396080006 2025-07-12,16:12:29.000,193,10981424,13085,0,1752336748,13024.318852429999,71.1066181799979,53384.43135744001 2025-07-12,16:12:30.000,193,10981387,13525,0,1752336749,13024.291907189989,71.13481470000261,53384.42437032 2025-07-12,16:12:31.000,193,10981463,13365,0,1752336750,13024.231280399988,71.17710947999876,53384.45231880001 2025-07-12,16:12:32.000,193,10981425,13045,0,1752336751,13024.217807779998,71.19120774000476,53384.45231880001 2025-07-12,16:12:33.000,193,10981455,13325,0,1752336752,13024.238016709998,71.21235513000283,53384.46629304 2025-07-12,16:12:34.000,193,10981429,13405,0,1752336753,13024.184126229993,71.2194042600022,53384.45231880001 2025-07-12,16:12:35.000,193,10981433,13165,0,1752336754,13024.170653609988,71.26169903999835,53384.4872544 2025-07-12,16:12:36.000,193,10981441,13445,0,1752336755,13024.130235750003,71.24760077999963,53384.45231880001 2025-07-12,16:12:37.000,193,10981419,13485,0,1752336756,13024.103290509993,71.24055165000027,53384.48026728001 2025-07-12,16:12:38.000,193,10981402,13285,0,1752336757,13024.136972059998,71.29694469000242,53384.4872544 2025-07-12,16:12:39.000,193,10981418,13325,0,1752336758,13024.123499439993,71.35333773000457,53384.557125600004 2025-07-12,16:12:40.000,193,10981411,13405,0,1752336759,13024.089817890002,71.36038686000393,53384.52219000001 2025-07-12,16:12:41.000,193,10981457,13285,0,1752336760,13024.062872649993,71.44497642000351,53384.578086960006 2025-07-12,16:12:42.000,193,10981495,13285,0,1752336761,13023.975300619997,71.48727119999967,53384.578086960006 2025-07-12,16:12:43.000,193,10981415,13285,0,1752336762,13023.914673829997,71.55071337000118,53384.58507408 2025-07-12,16:12:44.000,193,10981419,13365,0,1752336763,13023.874255969997,71.67759771000419,53384.59904832001 2025-07-12,16:12:45.000,193,10981457,13605,0,1752336764,13023.806892870001,71.75513814000442,53384.60603544 2025-07-12,16:12:46.000,193,10981453,13285,0,1752336765,13023.854047039997,71.85382596000272,53384.60603544 2025-07-12,16:12:47.000,193,10981423,13405,0,1752336766,13023.894464899997,71.90316986999824,53384.5920612 2025-07-12,16:12:48.000,193,10981446,13165,0,1752336767,13023.982036929992,71.98775942999782,53384.62000968001 2025-07-12,16:12:49.000,193,10981432,13405,0,1752336768,13023.975300619997,72.06529985999805,53384.61302256 2025-07-12,16:12:50.000,193,10981390,13205,0,1752336769,13024.049400030002,72.14284028999828,53384.59904832001 2025-07-12,16:12:51.000,193,10981401,13565,0,1752336770,13023.995509549997,72.19218420000107,53384.63398392 2025-07-12,16:12:52.000,193,10981400,13245,0,1752336771,13023.988773240002,72.24152811000386,53384.6619324 2025-07-12,16:12:53.000,193,10981417,13445,0,1752336772,13023.975300619997,72.31201941000472,53384.75276496 2025-07-12,16:12:54.000,193,10981432,13165,0,1752336773,13023.880992279992,72.36136332000024,53384.794687680005 2025-07-12,16:12:55.000,193,10981450,13445,0,1752336774,13023.847310730001,72.46005113999854,53384.794687680005 2025-07-12,16:12:56.000,193,10981457,13165,0,1752336775,13023.773211319996,72.48824766000325,53384.77372632 2025-07-12,16:12:57.000,193,10981476,13445,0,1752336776,13023.773211319996,72.51644418000069,53384.8016748 2025-07-12,16:12:58.000,193,10981420,13125,0,1752336777,13023.773211319996,72.56578809000348,53384.86455888001 2025-07-12,16:12:59.000,193,10981467,13285,0,1752336778,13023.726057150001,72.54464069999813,53384.87853312 2025-07-12,16:13:00.000,193,10981413,13365,0,1752336779,13023.68563929,72.57283722000284,53384.88552024001 2025-07-12,16:13:01.000,193,10981405,13325,0,1752336780,13023.705848220001,72.60103374000028,53384.93443008001 2025-07-12,16:13:02.000,193,10981438,13525,0,1752336781,13023.699111909991,72.57283722000284,53384.95539144001 2025-07-12,16:13:03.000,193,10981440,13445,0,1752336782,13023.705848220001,72.54464069999813,53384.96936568 2025-07-12,16:13:04.000,193,10981449,13325,0,1752336783,13023.732793459996,72.53054243999941,53385.011288400005 2025-07-12,16:13:05.000,193,10981438,13285,0,1752336784,13023.699111909991,72.50234592000197,53385.011288400005 2025-07-12,16:13:06.000,193,10981430,13485,0,1752336785,13023.705848220001,72.51644418000069,53385.03224976001 2025-07-12,16:13:07.000,193,10981424,13165,0,1752336786,13023.678902979991,72.51644418000069,53385.03224976001 2025-07-12,16:13:08.000,193,10981460,13165,0,1752336787,13023.699111909991,72.49529679000261,53385.08814672 2025-07-12,16:13:09.000,193,10981414,13125,0,1752336788,13023.68563929,72.56578809000348,53385.03923688 2025-07-12,16:13:10.000,193,10981428,13285,0,1752336789,13023.64522143,72.51644418000069,53385.130069440005 2025-07-12,16:13:11.000,193,10981419,13125,0,1752336790,13023.631748809996,72.57283722000284,53385.10212096001 2025-07-12,16:13:12.000,193,10981445,13605,0,1752336791,13023.631748809996,72.63627939000435,53385.16500504 2025-07-12,16:13:13.000,193,10981405,13325,0,1752336792,13023.68563929,72.62218112999835,53385.10212096001 2025-07-12,16:13:14.000,193,10981465,13245,0,1752336793,13023.705848220001,72.63627939000435,53385.12308232001 2025-07-12,16:13:15.000,193,10981433,13165,0,1752336794,13023.739529769991,72.68562329999986,53385.10910808 2025-07-12,16:13:16.000,193,10981472,13245,0,1752336795,13023.746266080001,72.73496721000265,53385.16500504 2025-07-12,16:13:17.000,193,10981457,13205,0,1752336796,13023.712584529996,72.73496721000265,53385.130069440005 2025-07-12,16:13:18.000,193,10981418,13445,0,1752336797,13023.753002389996,72.7772619899988,53385.12308232001 2025-07-12,16:13:19.000,193,10981442,13085,0,1752336798,13023.779947629992,72.79840938000416,53385.178979280005 2025-07-12,16:13:20.000,193,10981414,13405,0,1752336799,13023.786683940001,72.84070416000031,53385.15103080001 2025-07-12,16:13:21.000,193,10981443,13125,0,1752336800,13023.813629179996,72.8900480700031,53385.19994064001 2025-07-12,16:13:22.000,193,10981405,13285,0,1752336801,13023.847310730001,72.93234284999926,53385.227889120004 2025-07-12,16:13:23.000,193,10981415,12925,0,1752336802,13023.820365489992,73.00283415000013,53385.26981184001 2025-07-12,16:13:24.000,193,10981414,13085,0,1752336803,13023.854047039997,73.04512893000356,53385.29077320001 2025-07-12,16:13:25.000,193,10981446,13325,0,1752336804,13023.840574419992,73.10152196999843,53385.28378608 2025-07-12,16:13:26.000,193,10981464,13445,0,1752336805,13023.860783349992,73.15086588000122,53385.297760320005 2025-07-12,16:13:27.000,193,10981460,13205,0,1752336806,13023.867519660002,73.15086588000122,53385.23487624 2025-07-12,16:13:28.000,193,10981436,13285,0,1752336807,13023.874255969997,73.20725892000337,53385.23487624 2025-07-12,16:13:29.000,193,10981417,13405,0,1752336808,13023.921410139992,73.20725892000337,53385.24186336001 2025-07-12,16:13:30.000,193,10981420,13165,0,1752336809,13024.008982170002,73.1720132699993,53385.24186336001 2025-07-12,16:13:31.000,193,10981422,13245,0,1752336810,13024.110026820003,73.09447283999907,53385.19994064001 2025-07-12,16:13:32.000,193,10981449,13165,0,1752336811,13024.110026820003,73.04512893000356,53385.14404368 2025-07-12,16:13:33.000,193,10981426,13325,0,1752336812,13024.123499439993,73.03103067000484,53385.2558376 2025-07-12,16:13:34.000,193,10981449,13485,0,1752336813,13024.157180989998,73.06627632000163,53385.30474744 2025-07-12,16:13:35.000,193,10981432,13285,0,1752336814,13024.110026820003,73.073325450001,53385.33968304001 2025-07-12,16:13:36.000,193,10981457,13485,0,1752336815,13024.089817890002,73.09447283999907,53385.35365728 2025-07-12,16:13:37.000,193,10981451,13285,0,1752336816,13024.042663719993,73.09447283999907,53385.416541360006 2025-07-12,16:13:38.000,193,10981458,13325,0,1752336817,13023.982036929992,73.15086588000122,53385.52134816 2025-07-12,16:13:39.000,193,10981419,13245,0,1752336818,13023.975300619997,73.19316066000465,53385.57724512001 2025-07-12,16:13:40.000,193,10981454,13485,0,1752336819,13023.928146450002,73.20020979000401,53385.682051920005 2025-07-12,16:13:41.000,193,10981438,13285,0,1752336820,13023.941619069992,73.1720132699993,53385.7100004 2025-07-12,16:13:42.000,193,10981444,13245,0,1752336821,13023.948355380002,73.17906239999866,53385.7100004 2025-07-12,16:13:43.000,193,10981443,13325,0,1752336822,13023.968564310002,73.1720132699993,53385.78685872 2025-07-12,16:13:44.000,193,10981457,13165,0,1752336823,13024.008982170002,73.16496413999994,53385.73794888 2025-07-12,16:13:45.000,193,10981481,13325,0,1752336824,13024.042663719993,73.12266936000378,53385.66807768 2025-07-12,16:13:46.000,193,10981410,13205,0,1752336825,13024.110026820003,73.12971849000314,53385.69602616001 2025-07-12,16:13:47.000,193,10981461,13085,0,1752336826,13024.143708369993,73.06627632000163,53385.7100004 2025-07-12,16:13:48.000,193,10981484,13285,0,1752336827,13024.157180989998,73.08037458000035,53385.7100004 2025-07-12,16:13:49.000,193,10981429,13325,0,1752336828,13024.224544089993,73.073325450001,53385.64711632 2025-07-12,16:13:50.000,193,10981420,13205,0,1752336829,13024.170653609988,73.06627632000163,53385.78685872 2025-07-12,16:13:51.000,193,10981448,13245,0,1752336830,13024.278434569998,73.10152196999843,53385.849742800005 2025-07-12,16:13:52.000,193,10981460,13285,0,1752336831,13024.345797669994,73.0239815399982,53385.682051920005 2025-07-12,16:13:53.000,193,10981429,13045,0,1752336832,13024.399688149999,73.01693240999884,53385.78685872 2025-07-12,16:13:54.000,193,10981418,13525,0,1752336833,13024.386215529994,72.97463763000269,53385.77288448001 2025-07-12,16:13:55.000,193,10981456,13085,0,1752336834,13024.379479219999,72.97463763000269,53385.76589736 2025-07-12,16:13:56.000,193,10981440,13325,0,1752336835,13024.359270289999,72.99578502000077,53385.68903904 2025-07-12,16:13:57.000,193,10981439,13525,0,1752336836,13024.291907189989,72.91119546000118,53385.7100004 2025-07-12,16:13:58.000,193,10981454,13445,0,1752336837,13024.244753019993,72.91824459000054,53385.72397464001 2025-07-12,16:13:59.000,193,10981438,13405,0,1752336838,13024.177389919998,72.86185154999839,53385.69602616001 2025-07-12,16:14:00.000,193,10981439,13245,0,1752336839,13024.143708369993,72.7913602500048,53385.751923120006 2025-07-12,16:14:01.000,193,10981443,13245,0,1752336840,13024.116763129998,72.77021285999945,53385.80782008 2025-07-12,16:14:02.000,193,10981427,13485,0,1752336841,13024.089817890002,72.76316373000009,53385.82179432001 2025-07-12,16:14:03.000,193,10981435,13405,0,1752336842,13024.022454789992,72.72086895000393,53385.87769128 2025-07-12,16:14:04.000,193,10981456,13445,0,1752336843,13024.062872649993,72.69267242999922,53385.84275568001 2025-07-12,16:14:05.000,193,10981434,13365,0,1752336844,13024.096554199998,72.67152504000114,53385.87070416001 2025-07-12,16:14:06.000,193,10981443,13605,0,1752336845,13024.170653609988,72.62218112999835,53385.80782008 2025-07-12,16:14:07.000,193,10981431,13285,0,1752336846,13024.211071469988,72.57283722000284,53385.83576856 2025-07-12,16:14:08.000,193,10981453,13165,0,1752336847,13024.238016709998,72.55873896000412,53385.849742800005 2025-07-12,16:14:09.000,193,10981421,13725,0,1752336848,13024.231280399988,72.49529679000261,53385.7798716 2025-07-12,16:14:10.000,193,10981445,13365,0,1752336849,13024.217807779998,72.4671002699979,53385.73794888 2025-07-12,16:14:11.000,193,10981463,13125,0,1752336850,13024.170653609988,72.43890375000046,53385.90563976 2025-07-12,16:14:12.000,193,10981436,13325,0,1752336851,13024.217807779998,72.41775636000239,53385.87769128 2025-07-12,16:14:13.000,193,10981440,13245,0,1752336852,13024.231280399988,72.41070723000303,53385.849742800005 2025-07-12,16:14:14.000,193,10981430,13365,0,1752336853,13024.244753019993,72.41070723000303,53385.78685872 2025-07-12,16:14:15.000,193,10981393,13245,0,1752336854,13024.271698259989,72.39660897000431,53385.82878144 2025-07-12,16:14:16.000,193,10981446,13445,0,1752336855,13024.264961949993,72.37546157999896,53385.8148072 2025-07-12,16:14:17.000,193,10981449,13165,0,1752336856,13024.285170879994,72.38955983999767,53385.85672992 2025-07-12,16:14:18.000,193,10981479,13405,0,1752336857,13024.305379809994,72.42480549000175,53385.84275568001 2025-07-12,16:14:19.000,193,10981419,13285,0,1752336858,13024.271698259989,72.43890375000046,53385.84275568001 2025-07-12,16:14:20.000,193,10981460,13045,0,1752336859,13024.264961949993,72.46005113999854,53385.87769128 2025-07-12,16:14:21.000,193,10981436,13165,0,1752336860,13024.258225639998,72.46005113999854,53385.87070416001 2025-07-12,16:14:22.000,193,10981419,13085,0,1752336861,13024.278434569998,72.45300200999918,53385.91262688001 2025-07-12,16:14:23.000,193,10981481,13245,0,1752336862,13024.312116119989,72.43890375000046,53385.919614000006 2025-07-12,16:14:24.000,193,10981467,13245,0,1752336863,13024.291907189989,72.41070723000303,53385.94756248 2025-07-12,16:14:25.000,193,10981451,13405,0,1752336864,13024.298643499998,72.3684124499996,53385.87070416001 2025-07-12,16:14:26.000,193,10981446,13165,0,1752336865,13024.285170879994,72.30497027999809,53385.97551096 2025-07-12,16:14:27.000,193,10981447,13325,0,1752336866,13024.244753019993,72.24857724000321,53385.99647232 2025-07-12,16:14:28.000,193,10981452,13285,0,1752336867,13024.163917299993,72.17103681000299,53386.01044656001 2025-07-12,16:14:29.000,193,10981453,13285,0,1752336868,13024.163917299993,72.10054551000212,53385.9545496 2025-07-12,16:14:30.000,193,10981439,13485,0,1752336869,13024.062872649993,72.0230050800019,53385.97551096 2025-07-12,16:14:31.000,193,10981416,13325,0,1752336870,13024.002245859992,71.93841552000231,53385.99647232 2025-07-12,16:14:32.000,193,10981435,13285,0,1752336871,13024.015718479997,71.84677683000336,53385.94057536001 2025-07-12,16:14:33.000,193,10981433,13405,0,1752336872,13023.982036929992,71.75513814000442,53385.94057536001 2025-07-12,16:14:34.000,193,10981382,13085,0,1752336873,13023.948355380002,71.68464684000355,53385.8846784 2025-07-12,16:14:35.000,193,10981425,13165,0,1752336874,13023.914673829997,71.57890988999861,53385.90563976 2025-07-12,16:14:36.000,193,10981433,13285,0,1752336875,13023.840574419992,71.52251685000374,53385.90563976 2025-07-12,16:14:37.000,193,10981444,13245,0,1752336876,13023.806892870001,71.40268164000008,53385.97551096 2025-07-12,16:14:38.000,193,10981465,13405,0,1752336877,13023.779947629992,71.36038686000393,53385.94057536001 2025-07-12,16:14:39.000,193,10981458,13365,0,1752336878,13023.833838109997,71.2828464300037,53385.898652640004 2025-07-12,16:14:40.000,193,10981433,13445,0,1752336879,13023.854047039997,71.22645339000155,53385.91262688001 2025-07-12,16:14:41.000,193,10981433,13205,0,1752336880,13023.880992279992,71.1066181799979,53385.898652640004 2025-07-12,16:14:42.000,193,10981425,13365,0,1752336881,13023.921410139992,71.0361268800043,53385.89166552001 2025-07-12,16:14:43.000,193,10981443,13085,0,1752336882,13023.934882759997,70.96563558000344,53385.87769128 2025-07-12,16:14:44.000,193,10981452,13205,0,1752336883,13023.928146450002,70.90219341000193,53385.87070416001 2025-07-12,16:14:45.000,193,10981454,13285,0,1752336884,13023.860783349992,70.8598986299985,53385.849742800005 2025-07-12,16:14:46.000,193,10981412,13085,0,1752336885,13023.779947629992,70.80350559000362,53385.86371704001 2025-07-12,16:14:47.000,193,10981420,13285,0,1752336886,13023.719320839991,70.73301429000276,53385.87769128 2025-07-12,16:14:48.000,193,10981417,13085,0,1752336887,13023.611539879996,70.66957212000125,53385.919614000006 2025-07-12,16:14:49.000,193,10981441,13245,0,1752336888,13023.50375892,70.58498256000166,53385.8148072 2025-07-12,16:14:50.000,193,10981474,13085,0,1752336889,13023.389241649995,70.5144912600008,53385.85672992 2025-07-12,16:14:51.000,193,10981452,12965,0,1752336890,13023.34208748,70.45104908999929,53385.83576856 2025-07-12,16:14:52.000,193,10981438,13125,0,1752336891,13023.26125176,70.33826301000227,53385.82179432001 2025-07-12,16:14:53.000,193,10981420,13325,0,1752336892,13023.227570209994,70.24662432000332,53385.83576856 2025-07-12,16:14:54.000,193,10981444,13045,0,1752336893,13023.200624969999,70.20432953999989,53385.87070416001 2025-07-12,16:14:55.000,193,10981440,13125,0,1752336894,13023.166943419994,70.13383823999902,53385.8148072 2025-07-12,16:14:56.000,193,10981433,13205,0,1752336895,13023.207361279994,70.07744520000415,53385.8148072 2025-07-12,16:14:57.000,193,10981440,13285,0,1752336896,13023.220833899999,70.00695390000328,53385.94756248 2025-07-12,16:14:58.000,193,10981481,13405,0,1752336897,13023.23430651999,69.92941347000306,53385.84275568001 2025-07-12,16:14:59.000,193,10981427,13245,0,1752336898,13023.27472437999,69.88006956000027,53385.898652640004 2025-07-12,16:15:00.000,193,10981379,13245,0,1752336899,13023.30166962,69.84482391000347,53385.82179432001 2025-07-12,16:15:01.000,193,10981404,13605,0,1752336900,13023.35556009999,69.78138174000196,53385.71698752 2025-07-12,16:15:02.000,193,10981406,13285,0,1752336901,13023.29493330999,69.7108904400011,53385.71698752 2025-07-12,16:15:03.000,193,10981470,13365,0,1752336902,13023.23430651999,69.65449739999895,53385.800832960005 2025-07-12,16:15:04.000,193,10981431,13325,0,1752336903,13023.126525559994,69.60515349000343,53385.72397464001 2025-07-12,16:15:05.000,193,10981449,13445,0,1752336904,13023.038953529998,69.59105523000471,53385.68903904 2025-07-12,16:15:06.000,193,10981470,13285,0,1752336905,13022.897491019998,69.59105523000471,53385.73794888 2025-07-12,16:15:07.000,193,10981425,13525,0,1752336906,13022.823391609993,69.56285871,53385.7798716 2025-07-12,16:15:08.000,193,10981447,13285,0,1752336907,13022.702138029992,69.59105523000471,53385.71698752 2025-07-12,16:15:09.000,193,10981464,13045,0,1752336908,13022.654983859997,69.53466219000256,53385.68903904 2025-07-12,16:15:10.000,193,10981435,13205,0,1752336909,13022.621302309992,69.49941653999849,53385.66807768 2025-07-12,16:15:11.000,193,10981443,13285,0,1752336910,13022.614565999997,69.44302350000362,53385.67506480001 2025-07-12,16:15:12.000,193,10981445,13125,0,1752336911,13022.614565999997,69.40072872000019,53385.62615496001 2025-07-12,16:15:13.000,193,10981426,12805,0,1752336912,13022.654983859997,69.39367959000083,53385.61916784 2025-07-12,16:15:14.000,193,10981473,13165,0,1752336913,13022.607829690001,69.36548307000339,53385.59820648 2025-07-12,16:15:15.000,193,10981450,13205,0,1752336914,13022.614565999997,69.33023741999932,53385.61218072 2025-07-12,16:15:16.000,193,10981427,13045,0,1752336915,13022.708874340002,69.28794264000317,53385.584232240006 2025-07-12,16:15:17.000,193,10981472,13205,0,1752336916,13022.715610649997,69.23154960000102,53385.584232240006 2025-07-12,16:15:18.000,193,10981444,13205,0,1752336917,13022.729083270002,69.2174513400023,53385.59121936 2025-07-12,16:15:19.000,193,10981474,13445,0,1752336918,13022.668456480002,69.13991091000207,53385.50737392001 2025-07-12,16:15:20.000,193,10981431,13245,0,1752336919,13022.628038620001,69.09761612999864,53385.59820648 2025-07-12,16:15:21.000,193,10981436,13285,0,1752336920,13022.601093379992,69.0059774399997,53385.59820648 2025-07-12,16:15:22.000,193,10981447,13405,0,1752336921,13022.553939209996,68.93548613999883,53385.53532240001 2025-07-12,16:15:23.000,193,10981483,13205,0,1752336922,13022.473103489996,68.94253526999819,53385.55628376001 2025-07-12,16:15:24.000,193,10981400,13325,0,1752336923,13022.459630869991,68.90024049000203,53385.5003868 2025-07-12,16:15:25.000,193,10981446,13125,0,1752336924,13022.38553146,68.8720439700046,53385.5003868 2025-07-12,16:15:26.000,193,10981509,13445,0,1752336925,13022.331640979995,68.86499483999796,53385.5003868 2025-07-12,16:15:27.000,193,10981430,13245,0,1752336926,13022.311432049995,68.81565093000245,53385.45846408001 2025-07-12,16:15:28.000,193,10981441,13165,0,1752336927,13022.29795942999,68.80155267000373,53385.44448984 2025-07-12,16:15:29.000,193,10981435,13045,0,1752336928,13022.21712370999,68.7592578900003,53385.42352848 2025-07-12,16:15:30.000,193,10981422,13245,0,1752336929,13022.1430243,68.71696311000414,53385.416541360006 2025-07-12,16:15:31.000,193,10981449,13205,0,1752336930,13022.09587012999,68.660570070002,53385.43750272001 2025-07-12,16:15:32.000,193,10981455,13205,0,1752336931,13022.10260644,68.60417702999985,53385.47942544 2025-07-12,16:15:33.000,193,10981506,13365,0,1752336932,13022.12281537,68.53368572999898,53385.44448984 2025-07-12,16:15:34.000,193,10981471,13205,0,1752336933,13022.109342749995,68.4772926900041,53385.40256712 2025-07-12,16:15:35.000,193,10981481,13445,0,1752336934,13022.089133819994,68.38565399999788,53385.4305156 2025-07-12,16:15:36.000,193,10981475,13085,0,1752336935,13022.001561789999,68.35040835000109,53385.38160576 2025-07-12,16:15:37.000,193,10981464,13325,0,1752336936,13021.981352859999,68.2658187900015,53385.33269592 2025-07-12,16:15:38.000,193,10981460,13285,0,1752336937,13021.913989759989,68.25172053000279,53385.346670160005 2025-07-12,16:15:39.000,193,10981459,13245,0,1752336938,13021.846626659993,68.20942574999935,53385.36763152001 2025-07-12,16:15:40.000,193,10981413,13085,0,1752336939,13021.779263559998,68.14598357999785,53385.346670160005 2025-07-12,16:15:41.000,193,10981409,13605,0,1752336940,13021.765790939993,68.0684431500049,53385.24186336001 2025-07-12,16:15:42.000,193,10981483,13245,0,1752336941,13021.792736179988,67.99795185000403,53385.27679896 2025-07-12,16:15:43.000,193,10981439,13245,0,1752336942,13021.779263559998,67.90631315999781,53385.24186336001 2025-07-12,16:15:44.000,193,10981462,13365,0,1752336943,13021.772527249988,67.84287099000358,53385.227889120004 2025-07-12,16:15:45.000,193,10981475,13405,0,1752336944,13021.725373079993,67.75123230000463,53385.26282472 2025-07-12,16:15:46.000,193,10981453,13405,0,1752336945,13021.678218909998,67.69483926000248,53385.26981184001 2025-07-12,16:15:47.000,193,10981457,13245,0,1752336946,13021.624328429993,67.66664273999777,53385.22090200001 2025-07-12,16:15:48.000,193,10981430,13165,0,1752336947,13021.597383189997,67.59615144000418,53385.227889120004 2025-07-12,16:15:49.000,193,10981430,13325,0,1752336948,13021.476129609997,67.56795491999947,53385.248850480006 2025-07-12,16:15:50.000,193,10981483,13085,0,1752336949,13021.388557580001,67.53975840000203,53385.19295352001 2025-07-12,16:15:51.000,193,10981443,13445,0,1752336950,13021.253831379996,67.51156188000459,53385.10910808 2025-07-12,16:15:52.000,193,10981458,13205,0,1752336951,13021.220149829991,67.48336535999988,53385.130069440005 2025-07-12,16:15:53.000,193,10981435,13485,0,1752336952,13021.193204589996,67.47631623000052,53385.09513384 2025-07-12,16:15:54.000,193,10981457,13325,0,1752336953,13021.08542363,67.4622179700018,53385.046224 2025-07-12,16:15:55.000,193,10981440,13245,0,1752336954,13021.031533149995,67.3987758000003,53385.1160952 2025-07-12,16:15:56.000,193,10981470,13405,0,1752336955,13020.94396112,67.34943189000478,53384.9763528 2025-07-12,16:15:57.000,193,10981478,13165,0,1752336956,13020.92375219,67.25779319999856,53385.02526264001 2025-07-12,16:15:58.000,193,10981460,13445,0,1752336957,13020.849652779994,67.17320363999897,53384.962378560005 2025-07-12,16:15:59.000,193,10981489,13285,0,1752336958,13020.782289679999,67.07451582000067,53384.9763528 2025-07-12,16:16:00.000,193,10981449,13285,0,1752336959,13020.708190269994,66.968778870003,53384.92744296 2025-07-12,16:16:01.000,193,10981482,13565,0,1752336960,13020.613881929989,66.9405823499983,53384.87853312 2025-07-12,16:16:02.000,193,10981454,13285,0,1752336961,13020.526309899993,66.83484540000063,53384.843597520005 2025-07-12,16:16:03.000,193,10981448,13125,0,1752336962,13020.432001560002,66.79255062000448,53384.85757176001 2025-07-12,16:16:04.000,193,10981481,13605,0,1752336963,13020.351165840002,66.75025584000105,53384.87853312 2025-07-12,16:16:05.000,193,10981426,13405,0,1752336964,13020.297275359997,66.70796106000489,53384.86455888001 2025-07-12,16:16:06.000,193,10981486,13165,0,1752336965,13020.202967019992,66.6586171500021,53384.89949448 2025-07-12,16:16:07.000,193,10981463,13445,0,1752336966,13020.155812849996,66.60927323999931,53384.8016748 2025-07-12,16:16:08.000,193,10981442,13445,0,1752336967,13020.068240820001,66.60927323999931,53384.843597520005 2025-07-12,16:16:09.000,193,10981447,13445,0,1752336968,13019.92677831,66.58107672000187,53384.78770056001 2025-07-12,16:16:10.000,193,10981458,13365,0,1752336969,13019.872887829995,66.52468367999973,53384.7318036 2025-07-12,16:16:11.000,193,10981398,13285,0,1752336970,13019.812261039995,66.53173280999908,53384.745777840006 2025-07-12,16:16:12.000,193,10981483,13045,0,1752336971,13019.73816162999,66.46124150999822,53384.724816480004 2025-07-12,16:16:13.000,193,10981474,13525,0,1752336972,13019.53607232999,66.46124150999822,53384.68289376 2025-07-12,16:16:14.000,193,10981440,13525,0,1752336973,13019.414818749989,66.37665194999863,53384.68289376 2025-07-12,16:16:15.000,193,10981448,13525,0,1752336974,13019.259883619998,66.33435717000248,53384.696868000006 2025-07-12,16:16:16.000,193,10981499,13125,0,1752336975,13019.104948489992,66.3132097800044,53384.696868000006 2025-07-12,16:16:17.000,193,10981486,13165,0,1752336976,13019.078003249997,66.29206238999905,53384.578086960006 2025-07-12,16:16:18.000,193,10981486,13205,0,1752336977,13019.071266940002,66.25681674000225,53384.56411272 2025-07-12,16:16:19.000,193,10981457,13525,0,1752336978,13019.010640150002,66.20747282999946,53384.508215760005 2025-07-12,16:16:20.000,193,10981459,13325,0,1752336979,13018.970222290001,66.17222718000266,53384.4173832 2025-07-12,16:16:21.000,193,10981481,13325,0,1752336980,13018.976958599997,66.15812892000395,53384.47328016 2025-07-12,16:16:22.000,193,10981458,13405,0,1752336981,13018.970222290001,66.11583414000052,53384.47328016 2025-07-12,16:16:23.000,193,10981411,13445,0,1752336982,13018.943277049992,66.08058849000372,53384.43135744001 2025-07-12,16:16:24.000,193,10981427,13325,0,1752336983,13018.869177640001,66.01714632000221,53384.45231880001 2025-07-12,16:16:25.000,193,10981487,13325,0,1752336984,13018.82875978,65.99599893000413,53384.38244760001 2025-07-12,16:16:26.000,193,10981470,13285,0,1752336985,13018.72771513,65.99599893000413,53384.38244760001 2025-07-12,16:16:27.000,193,10981463,13405,0,1752336986,13018.653615719995,65.98894980000478,53384.347512 2025-07-12,16:16:28.000,193,10981398,13485,0,1752336987,13018.5054169,65.98894980000478,53384.31956352 2025-07-12,16:16:29.000,193,10981447,13445,0,1752336988,13018.40437225,66.0030480600035,53384.340524880005 2025-07-12,16:16:30.000,193,10981456,13325,0,1752336989,13018.242700809998,66.0030480600035,53384.30558928 2025-07-12,16:16:31.000,193,10981458,13445,0,1752336990,13018.141656159998,66.05239196999901,53384.21475672001 2025-07-12,16:16:32.000,193,10981499,13285,0,1752336991,13018.087765679993,66.0030480600035,53384.18680824001 2025-07-12,16:16:33.000,193,10981456,13245,0,1752336992,13018.047347819993,66.01714632000221,53384.15187264 2025-07-12,16:16:34.000,193,10981470,13245,0,1752336993,13017.993457340002,65.97485153999878,53384.11693704001 2025-07-12,16:16:35.000,193,10981466,13245,0,1752336994,13017.905885309992,65.91140937000455,53384.10994992 2025-07-12,16:16:36.000,193,10981470,13285,0,1752336995,13017.831785900002,65.87616372000048,53384.1029628 2025-07-12,16:16:37.000,193,10981391,13205,0,1752336996,13017.757686489997,65.82681980999769,53384.10994992 2025-07-12,16:16:38.000,193,10981490,13365,0,1752336997,13017.710532320001,65.79862329000025,53384.08200144 2025-07-12,16:16:39.000,193,10981458,13445,0,1752336998,13017.676850769996,65.82681980999769,53384.0330916 2025-07-12,16:16:40.000,193,10981466,12805,0,1752336999,13017.616223979996,65.80567241999961,53384.04706584001 2025-07-12,16:16:41.000,193,10981433,13085,0,1752337000,13017.535388259996,65.78452503000153,53384.01213024 2025-07-12,16:16:42.000,193,10981466,13085,0,1752337001,13017.373716819995,65.77747590000217,53384.09597568001 2025-07-12,16:16:43.000,193,10981474,13285,0,1752337002,13017.19857275999,65.76337764000345,53384.04706584001 2025-07-12,16:16:44.000,193,10981454,13085,0,1752337003,13017.036901319989,65.81977067999833,53383.99116888 2025-07-12,16:16:45.000,193,10981457,13045,0,1752337004,13016.814603090002,65.81272154999897,53383.92828480001 2025-07-12,16:16:46.000,193,10981434,13045,0,1752337005,13016.652931650002,65.86911459000112,53383.84443936 2025-07-12,16:16:47.000,193,10981480,13205,0,1752337006,13016.578832239997,65.84796720000304,53383.788542400005 2025-07-12,16:16:48.000,193,10981439,13365,0,1752337007,13016.423897109991,65.8902619799992,53383.76758104 2025-07-12,16:16:49.000,193,10981418,13365,0,1752337008,13016.32958877,65.93960589000199,53383.79552952 2025-07-12,16:16:50.000,193,10981460,12965,0,1752337009,13016.30264352999,65.91140937000455,53383.718671200004 2025-07-12,16:16:51.000,193,10981426,13125,0,1752337010,13016.28917091,65.91140937000455,53383.67674848 2025-07-12,16:16:52.000,193,10981446,12925,0,1752337011,13016.22854412,65.91845850000391,53383.64181288001 2025-07-12,16:16:53.000,193,10981440,13205,0,1752337012,13016.10055422999,65.86911459000112,53383.60687728 2025-07-12,16:16:54.000,193,10981419,13245,0,1752337013,13016.00624589,65.88321284999984,53383.620851520005 2025-07-12,16:16:55.000,193,10981443,13285,0,1752337014,13015.925410169999,65.81272154999897,53383.571941680006 2025-07-12,16:16:56.000,193,10981422,13325,0,1752337015,13015.797420279989,65.80567241999961,53383.55796744 2025-07-12,16:16:57.000,193,10981451,13205,0,1752337016,13015.655957769988,65.83386894000432,53383.550980320004 2025-07-12,16:16:58.000,193,10981470,13485,0,1752337017,13015.527967879993,65.78452503000153,53383.56495456001 2025-07-12,16:16:59.000,193,10981426,13445,0,1752337018,13015.332614890001,65.74927938000474,53383.523031840006 2025-07-12,16:17:00.000,193,10981387,13525,0,1752337019,13015.204624999991,65.73518111999874,53383.53700608 2025-07-12,16:17:01.000,193,10981421,13125,0,1752337020,13015.11031666,65.69288634000259,53383.41822504 2025-07-12,16:17:02.000,193,10981467,13325,0,1752337021,13015.04295355999,65.66468981999788,53383.334379600004 2025-07-12,16:17:03.000,193,10981462,13245,0,1752337022,13014.96211783999,65.57305112999893,53383.30643112001 2025-07-12,16:17:04.000,193,10981391,13165,0,1752337023,13014.8678095,65.58010025999829,53383.36232808 2025-07-12,16:17:05.000,193,10981464,13165,0,1752337024,13014.86107318999,65.58010025999829,53383.355340960006 2025-07-12,16:17:06.000,193,10981446,13445,0,1752337025,13014.90822736,65.56600199999957,53383.3693152 2025-07-12,16:17:07.000,193,10981443,13445,0,1752337026,13014.94190890999,65.58010025999829,53383.285469760005 2025-07-12,16:17:08.000,193,10981434,13245,0,1752337027,13014.94190890999,65.57305112999893,53383.25053416 2025-07-12,16:17:09.000,193,10981436,13205,0,1752337028,13014.94190890999,65.58010025999829,53383.1946372 2025-07-12,16:17:10.000,193,10981473,13445,0,1752337029,13014.90149104999,65.59419852000428,53383.2645084 2025-07-12,16:17:11.000,193,10981452,13165,0,1752337030,13014.80044639999,65.62239504000172,53383.2645084 2025-07-12,16:17:12.000,193,10981442,13245,0,1752337031,13014.71961067999,65.61534591000236,53383.285469760005 2025-07-12,16:17:13.000,193,10981452,13405,0,1752337032,13014.665720199999,65.67878808000387,53383.29245688 2025-07-12,16:17:14.000,193,10981413,13285,0,1752337033,13014.618566029989,65.67878808000387,53383.1946372 2025-07-12,16:17:15.000,193,10981472,13125,0,1752337034,13014.564675549998,65.6435424299998,53383.15271448 2025-07-12,16:17:16.000,193,10981448,13285,0,1752337035,13014.591620789994,65.62239504000172,53383.0548948 2025-07-12,16:17:17.000,193,10981462,13245,0,1752337036,13014.544466619998,65.62944417000108,53383.07585616 2025-07-12,16:17:18.000,193,10981447,13285,0,1752337037,13014.564675549998,65.58714938999765,53383.08983040001 2025-07-12,16:17:19.000,193,10981454,13445,0,1752337038,13014.571411859994,65.59419852000428,53383.02694632 2025-07-12,16:17:20.000,193,10981459,13285,0,1752337039,13014.584884479998,65.608296780003,53383.02694632 2025-07-12,16:17:21.000,193,10981465,13165,0,1752337040,13014.632038649994,65.608296780003,53382.94310088001 2025-07-12,16:17:22.000,193,10981413,13125,0,1752337041,13014.625302339999,65.58714938999765,53382.950088000005 2025-07-12,16:17:23.000,193,10981426,13245,0,1752337042,13014.584884479998,65.58714938999765,53382.950088000005 2025-07-12,16:17:24.000,193,10981472,13365,0,1752337043,13014.551202929993,65.58010025999829,53382.85925544 2025-07-12,16:17:25.000,193,10981446,13165,0,1752337044,13014.517521379988,65.62239504000172,53382.90816528 2025-07-12,16:17:26.000,193,10981432,13405,0,1752337045,13014.504048759998,65.62944417000108,53382.95707512 2025-07-12,16:17:27.000,193,10981477,13165,0,1752337046,13014.463630899998,65.6435424299998,53382.88720392 2025-07-12,16:17:28.000,193,10981467,13285,0,1752337047,13014.429949349993,65.608296780003,53382.9151524 2025-07-12,16:17:29.000,193,10981447,13365,0,1752337048,13014.376058870002,65.66468981999788,53382.9151524 2025-07-12,16:17:30.000,193,10981433,13445,0,1752337049,13014.308695769992,65.62239504000172,53382.92213952001 2025-07-12,16:17:31.000,193,10981474,13405,0,1752337050,13014.275014220002,65.61534591000236,53382.96406224 2025-07-12,16:17:32.000,193,10981473,13365,0,1752337051,13014.281750529997,65.62239504000172,53382.950088000005 2025-07-12,16:17:33.000,193,10981440,13285,0,1752337052,13014.328904699993,65.60124765000364,53382.92213952001 2025-07-12,16:17:34.000,193,10981441,13445,0,1752337053,13014.322168389997,65.65764068999852,53382.94310088001 2025-07-12,16:17:35.000,193,10981452,13005,0,1752337054,13014.355849940002,65.72108286000002,53382.9850236 2025-07-12,16:17:36.000,193,10981499,13645,0,1752337055,13014.301959459997,65.78452503000153,53382.96406224 2025-07-12,16:17:37.000,193,10981440,13325,0,1752337056,13014.342377319997,65.83386894000432,53382.92213952001 2025-07-12,16:17:38.000,193,10981415,13125,0,1752337057,13014.308695769992,65.8550163300024,53382.92912664 2025-07-12,16:17:39.000,193,10981473,13125,0,1752337058,13014.335641010002,65.93960589000199,53382.92213952001 2025-07-12,16:17:40.000,193,10981464,12925,0,1752337059,13014.349113629993,65.98190066999814,53382.89419104001 2025-07-12,16:17:41.000,193,10981426,13045,0,1752337060,13014.248068979992,65.96780240999942,53382.880216800004 2025-07-12,16:17:42.000,193,10981471,13125,0,1752337061,13014.200914809997,66.04534283999965,53382.83829408 2025-07-12,16:17:43.000,193,10981445,13285,0,1752337062,13014.126815399992,66.04534283999965,53382.852268320006 2025-07-12,16:17:44.000,193,10981444,13205,0,1752337063,13014.113342780001,66.08058849000372,53382.8103456 2025-07-12,16:17:45.000,193,10981425,13165,0,1752337064,13014.066188609992,66.10878501000116,53382.782397120005 2025-07-12,16:17:46.000,193,10981398,13205,0,1752337065,13013.998825509996,66.14403065999795,53382.684577440006 2025-07-12,16:17:47.000,193,10981410,13245,0,1752337066,13014.019034439996,66.20747282999946,53382.7404744 2025-07-12,16:17:48.000,193,10981426,13565,0,1752337067,13014.052715990001,66.22157108999818,53382.75444864001 2025-07-12,16:17:49.000,193,10981425,13205,0,1752337068,13014.120079089997,66.22862022000481,53382.71951304 2025-07-12,16:17:50.000,193,10981426,13325,0,1752337069,13014.200914809997,66.25681674000225,53382.733487280006 2025-07-12,16:17:51.000,193,10981419,13285,0,1752337070,13014.308695769992,66.27796413000033,53382.684577440006 2025-07-12,16:17:52.000,193,10981445,12925,0,1752337071,13014.429949349993,66.23566935000417,53382.663616080004 2025-07-12,16:17:53.000,193,10981472,13325,0,1752337072,13014.355849940002,66.24271848000353,53382.83829408 2025-07-12,16:17:54.000,193,10981450,13205,0,1752337073,13014.275014220002,66.24271848000353,53382.880216800004 2025-07-12,16:17:55.000,193,10981454,13365,0,1752337074,13014.275014220002,66.25681674000225,53382.86624256 2025-07-12,16:17:56.000,193,10981455,13325,0,1752337075,13014.113342780001,66.24271848000353,53382.831306960004 2025-07-12,16:17:57.000,193,10981448,13085,0,1752337076,13013.992089200001,66.22157108999818,53382.81733272 2025-07-12,16:17:58.000,193,10981410,13245,0,1752337077,13013.83041776,66.21452195999882,53382.712525920004 2025-07-12,16:17:59.000,193,10981456,13325,0,1752337078,13013.66201000999,66.19337457000074,53382.72650016001 2025-07-12,16:18:00.000,193,10981478,13405,0,1752337079,13013.54075642999,66.1651780500033,53382.69156456 2025-07-12,16:18:01.000,193,10981518,13525,0,1752337080,13013.473393329994,66.15107979000459,53382.53784792001 2025-07-12,16:18:02.000,193,10981434,13365,0,1752337081,13013.48012963999,66.05239196999901,53382.544835040004 2025-07-12,16:18:03.000,193,10981433,13325,0,1752337082,13013.507074879999,66.04534283999965,53382.516886560006 2025-07-12,16:18:04.000,193,10981402,13245,0,1752337083,13013.58117428999,65.96075328000006,53382.46797672001 2025-07-12,16:18:05.000,193,10981412,13525,0,1752337084,13013.70916418,65.94665502000134,53382.544835040004 2025-07-12,16:18:06.000,193,10981456,13325,0,1752337085,13013.85062669,65.93255676000263,53382.544835040004 2025-07-12,16:18:07.000,193,10981435,13325,0,1752337086,13014.019034439996,65.90436023999791,53382.5308608 2025-07-12,16:18:08.000,193,10981503,13445,0,1752337087,13014.120079089997,65.89731110999855,53382.544835040004 2025-07-12,16:18:09.000,193,10981453,13245,0,1752337088,13014.234596360002,65.89731110999855,53382.57278352 2025-07-12,16:18:10.000,193,10981432,13045,0,1752337089,13014.288486839992,65.89731110999855,53382.50291232 2025-07-12,16:18:11.000,193,10981465,13205,0,1752337090,13014.227860049992,65.91140937000455,53382.47496384 2025-07-12,16:18:12.000,193,10981432,13285,0,1752337091,13014.120079089997,65.91845850000391,53382.50989944001 2025-07-12,16:18:13.000,193,10981431,13165,0,1752337092,13013.95167134,65.87616372000048,53382.426054 2025-07-12,16:18:14.000,193,10981421,13445,0,1752337093,13013.88430823999,65.92550763000327,53382.45400248 2025-07-12,16:18:15.000,193,10981480,13365,0,1752337094,13013.816945139995,65.91140937000455,53382.516886560006 2025-07-12,16:18:16.000,193,10981443,13285,0,1752337095,13013.756318349995,65.83386894000432,53382.53784792001 2025-07-12,16:18:17.000,193,10981485,13325,0,1752337096,13013.74284572999,65.84796720000304,53382.58675776001 2025-07-12,16:18:18.000,193,10981469,13525,0,1752337097,13013.796736209995,65.8550163300024,53382.58675776001 2025-07-12,16:18:19.000,193,10981438,13085,0,1752337098,13013.78326358999,65.77747590000217,53382.62169336 2025-07-12,16:18:20.000,193,10981416,13205,0,1752337099,13013.82368144999,65.77042677000281,53382.57278352 2025-07-12,16:18:21.000,193,10981464,13285,0,1752337100,13013.85062669,65.73518111999874,53382.59374488 2025-07-12,16:18:22.000,193,10981423,13125,0,1752337101,13013.80347251999,65.71403373000066,53382.59374488 2025-07-12,16:18:23.000,193,10981453,13205,0,1752337102,13013.76979097,65.67878808000387,53382.600732 2025-07-12,16:18:24.000,193,10981455,13285,0,1752337103,13013.715900489995,65.6435424299998,53382.64964184 2025-07-12,16:18:25.000,193,10981480,13165,0,1752337104,13013.68221893999,65.6435424299998,53382.600732 2025-07-12,16:18:26.000,193,10981456,13245,0,1752337105,13013.62159214999,65.66468981999788,53382.565796400006 2025-07-12,16:18:27.000,193,10981457,13365,0,1752337106,13013.534020119994,65.6435424299998,53382.565796400006 2025-07-12,16:18:28.000,193,10981463,13085,0,1752337107,13013.507074879999,65.62239504000172,53382.55880928001 2025-07-12,16:18:29.000,193,10981437,13085,0,1752337108,13013.513811189994,65.57305112999893,53382.5308608 2025-07-12,16:18:30.000,193,10981437,13285,0,1752337109,13013.446448089999,65.5448546100015,53382.495925200004 2025-07-12,16:18:31.000,193,10981470,13285,0,1752337110,13013.473393329994,65.5448546100015,53382.516886560006 2025-07-12,16:18:32.000,193,10981445,13365,0,1752337111,13013.52054749999,65.46731418000127,53382.46797672001 2025-07-12,16:18:33.000,193,10981374,13165,0,1752337112,13013.5879106,65.40387200999976,53382.41207976 2025-07-12,16:18:34.000,193,10981442,13445,0,1752337113,13013.5879106,65.38272462000168,53382.349195680006 2025-07-12,16:18:35.000,193,10981396,13365,0,1752337114,13013.439711779989,65.30518419000146,53382.38413128 2025-07-12,16:18:36.000,193,10981410,13125,0,1752337115,13013.365612369998,65.28403680000338,53382.43304112 2025-07-12,16:18:37.000,193,10981443,13045,0,1752337116,13013.264567719998,65.31223332000081,53382.47496384 2025-07-12,16:18:38.000,193,10981433,13045,0,1752337117,13013.170259379993,65.32633157999953,53382.45400248 2025-07-12,16:18:39.000,193,10981444,13525,0,1752337118,13013.062478419997,65.33338070999889,53382.447015360005 2025-07-12,16:18:40.000,193,10981426,13365,0,1752337119,13012.988379009992,65.32633157999953,53382.377144160004 2025-07-12,16:18:41.000,193,10981437,13045,0,1752337120,13012.934488530002,65.3615772300036,53382.37015704001 2025-07-12,16:18:42.000,193,10981441,13365,0,1752337121,13012.894070670001,65.34042983999825,53382.36316992 2025-07-12,16:18:43.000,193,10981436,13205,0,1752337122,13012.867125429992,65.34042983999825,53382.3561828 2025-07-12,16:18:44.000,193,10981458,13325,0,1752337123,13012.840180189996,65.33338070999889,53382.30028584001 2025-07-12,16:18:45.000,193,10981445,13405,0,1752337124,13012.846916499991,65.38272462000168,53382.26535024 2025-07-12,16:18:46.000,193,10981467,13285,0,1752337125,13012.900806979997,65.38977375000104,53382.25836312 2025-07-12,16:18:47.000,193,10981464,13285,0,1752337126,13012.914279600001,65.38272462000168,53382.2863116 2025-07-12,16:18:48.000,193,10981485,13285,0,1752337127,13012.961433769997,65.41797026999848,53382.26535024 2025-07-12,16:18:49.000,193,10981481,13365,0,1752337128,13013.015324250002,65.41092113999912,53382.25836312 2025-07-12,16:18:50.000,193,10981433,13165,0,1752337129,13013.035533180002,65.3968228800004,53382.279324480005 2025-07-12,16:18:51.000,193,10981434,13285,0,1752337130,13012.995115320002,65.38977375000104,53382.230414640006 2025-07-12,16:18:52.000,193,10981429,13605,0,1752337131,13012.954697460002,65.37567549000232,53382.23740176 2025-07-12,16:18:53.000,193,10981474,13325,0,1752337132,13012.887334359992,65.33338070999889,53382.30727296 2025-07-12,16:18:54.000,193,10981427,13245,0,1752337133,13012.786289709991,65.34042983999825,53382.26535024 2025-07-12,16:18:55.000,193,10981446,13405,0,1752337134,13012.638090889996,65.30518419000146,53382.30727296 2025-07-12,16:18:56.000,193,10981433,13205,0,1752337135,13012.496628379995,65.24174201999995,53382.230414640006 2025-07-12,16:18:57.000,193,10981392,13445,0,1752337136,13012.355165869994,65.19239811000443,53382.230414640006 2025-07-12,16:18:58.000,193,10981430,13085,0,1752337137,13012.206967049999,65.14305420000164,53382.181504800006 2025-07-12,16:18:59.000,193,10981479,13565,0,1752337138,13012.099186089989,65.10780855000485,53382.18849192 2025-07-12,16:19:00.000,193,10981440,13365,0,1752337139,13012.011614059993,65.07961203000013,53382.20246616001 2025-07-12,16:19:01.000,193,10981388,13165,0,1752337140,13012.011614059993,65.04436638000334,53382.13259496001 2025-07-12,16:19:02.000,193,10981478,13325,0,1752337141,13011.964459889998,64.95977682000375,53382.12560784 2025-07-12,16:19:03.000,193,10981516,13285,0,1752337142,13011.977932510003,64.88928552000289,53382.04874952 2025-07-12,16:19:04.000,193,10981395,13125,0,1752337143,13011.971196199993,64.86108899999817,53382.08368512001 2025-07-12,16:19:05.000,193,10981412,13405,0,1752337144,13011.971196199993,64.84699073999946,53382.00682680001 2025-07-12,16:19:06.000,193,10981453,13805,0,1752337145,13011.977932510003,64.8046959600033,53381.97887832 2025-07-12,16:19:07.000,193,10981435,13485,0,1752337146,13011.998141440003,64.79059770000458,53381.95791696 2025-07-12,16:19:08.000,193,10981424,13085,0,1752337147,13012.025086679998,64.78354856999795,53381.98586544001 2025-07-12,16:19:09.000,193,10981472,13445,0,1752337148,13012.011614059993,64.81879422000202,53381.943942720005 2025-07-12,16:19:10.000,193,10981423,13485,0,1752337149,13011.964459889998,64.84699073999946,53381.91599424001 2025-07-12,16:19:11.000,193,10981458,13485,0,1752337150,13011.849942619992,64.84699073999946,53381.943942720005 2025-07-12,16:19:12.000,193,10981439,13245,0,1752337151,13011.715216420002,64.86108899999817,53381.90202 2025-07-12,16:19:13.000,193,10981423,13605,0,1752337152,13011.587226529991,64.88928552000289,53381.86009728 2025-07-12,16:19:14.000,193,10981445,13205,0,1752337153,13011.459236639996,64.9386294299984,53381.85311016 2025-07-12,16:19:15.000,193,10981389,13085,0,1752337154,13011.37166461,64.96682595000311,53381.79022608 2025-07-12,16:19:16.000,193,10981460,13445,0,1752337155,13011.36492829999,65.00912072999927,53381.72035488001 2025-07-12,16:19:17.000,193,10981365,13085,0,1752337156,13011.40534615999,65.01616985999863,53381.73432912 2025-07-12,16:19:18.000,193,10981414,13325,0,1752337157,13011.44576401999,65.01616985999863,53381.71336776 2025-07-12,16:19:19.000,193,10981413,13285,0,1752337158,13011.506390809991,64.95977682000375,53381.72035488001 2025-07-12,16:19:20.000,193,10981412,13365,0,1752337159,13011.526599739991,64.99502247000055,53381.65048368001 2025-07-12,16:19:21.000,193,10981444,13085,0,1752337160,13011.600699149996,64.91043291000096,53381.678432160006 2025-07-12,16:19:22.000,193,10981464,13365,0,1752337161,13011.614171770001,64.92453116999968,53381.62952232001 2025-07-12,16:19:23.000,193,10981412,13285,0,1752337162,13011.620908079996,64.92453116999968,53381.66445792 2025-07-12,16:19:24.000,193,10981400,13365,0,1752337163,13011.654589630001,64.89633465000225,53381.63650944 2025-07-12,16:19:25.000,193,10981433,13205,0,1752337164,13011.560281289996,64.87518726000417,53381.66445792 2025-07-12,16:19:26.000,193,10981456,13245,0,1752337165,13011.49291819,64.87518726000417,53381.64349656 2025-07-12,16:19:27.000,193,10981412,13245,0,1752337166,13011.378400919995,64.91043291000096,53381.60157384001 2025-07-12,16:19:28.000,193,10981443,13525,0,1752337167,13011.257147339995,64.93158029999904,53381.62952232001 2025-07-12,16:19:29.000,193,10981452,13085,0,1752337168,13011.16957531,64.96682595000311,53381.61554808 2025-07-12,16:19:30.000,193,10981413,13045,0,1752337169,13011.135893759994,64.99502247000055,53381.58061248001 2025-07-12,16:19:31.000,193,10981426,13365,0,1752337170,13011.10221220999,65.03731725000398,53381.6225352 2025-07-12,16:19:32.000,193,10981445,13365,0,1752337171,13011.10894852,65.06551377000142,53381.538689760004 2025-07-12,16:19:33.000,193,10981415,13445,0,1752337172,13011.12915745,65.15715246000036,53381.538689760004 2025-07-12,16:19:34.000,193,10981367,13245,0,1752337173,13011.12915745,65.12190681000357,53381.50375416001 2025-07-12,16:19:35.000,193,10981409,13245,0,1752337174,13011.16957531,65.12190681000357,53381.5177284 2025-07-12,16:19:36.000,193,10981487,13285,0,1752337175,13011.236938409995,65.04436638000334,53381.57362536 2025-07-12,16:19:37.000,193,10981411,13365,0,1752337176,13011.32451043999,64.99502247000055,53381.559651120006 2025-07-12,16:19:38.000,193,10981414,13365,0,1752337177,13011.30430150999,64.98092421000183,53381.52471552 2025-07-12,16:19:39.000,193,10981472,13205,0,1752337178,13011.297565199995,64.96682595000311,53381.52471552 2025-07-12,16:19:40.000,193,10981439,13085,0,1752337179,13011.216729479995,64.9527276900044,53381.49676704 2025-07-12,16:19:41.000,193,10981439,13205,0,1752337180,13011.22346578999,64.91043291000096,53381.55266400001 2025-07-12,16:19:42.000,193,10981447,13405,0,1752337181,13011.115684829994,64.91043291000096,53381.608560960005 2025-07-12,16:19:43.000,193,10981421,13245,0,1752337182,13011.06179434999,64.9527276900044,53381.57362536 2025-07-12,16:19:44.000,193,10981435,13165,0,1752337183,13011.007903869999,64.9386294299984,53381.56663824 2025-07-12,16:19:45.000,193,10981397,13205,0,1752337184,13011.028112799999,64.91043291000096,53381.59458672 2025-07-12,16:19:46.000,193,10981455,13205,0,1752337185,13011.034849109994,64.91043291000096,53381.5875996 2025-07-12,16:19:47.000,193,10981403,13325,0,1752337186,13011.014640179994,64.9033837800016,53381.60157384001 2025-07-12,16:19:48.000,193,10981449,13205,0,1752337187,13011.08200327999,64.86108899999817,53381.608560960005 2025-07-12,16:19:49.000,193,10981396,13445,0,1752337188,13011.12242113999,64.84699073999946,53381.61554808 2025-07-12,16:19:50.000,193,10981437,13285,0,1752337189,13011.176311619995,64.81174509000266,53381.62952232001 2025-07-12,16:19:51.000,193,10981413,13285,0,1752337190,13011.20325685999,64.76945030999923,53381.62952232001 2025-07-12,16:19:52.000,193,10981396,13125,0,1752337191,13011.277356269995,64.78354856999795,53381.6225352 2025-07-12,16:19:53.000,193,10981435,13125,0,1752337192,13011.26388364999,64.74125379000179,53381.63650944 2025-07-12,16:19:54.000,193,10981423,13405,0,1752337193,13011.28409257999,64.78354856999795,53381.66445792 2025-07-12,16:19:55.000,193,10981417,13365,0,1752337194,13011.26388364999,64.8046959600033,53381.67144504001 2025-07-12,16:19:56.000,193,10981414,13245,0,1752337195,13011.22346578999,64.82584335000138,53381.63650944 2025-07-12,16:19:57.000,193,10981409,13085,0,1752337196,13011.20999317,64.86108899999817,53381.65048368001 2025-07-12,16:19:58.000,193,10981466,13285,0,1752337197,13011.196520549995,64.88928552000289,53381.6924064 2025-07-12,16:19:59.000,193,10981429,13525,0,1752337198,13011.18978424,64.91748204000032,53381.727342000006 2025-07-12,16:20:00.000,193,10981427,13245,0,1752337199,13011.196520549995,64.9033837800016,53381.75529048 2025-07-12,16:20:01.000,193,10981376,13325,0,1752337200,13011.236938409995,64.9033837800016,53381.727342000006 2025-07-12,16:20:02.000,193,10981424,13245,0,1752337201,13011.257147339995,64.88223639000353,53381.72035488001 2025-07-12,16:20:03.000,193,10981409,13125,0,1752337202,13011.337983059995,64.83289248000074,53381.76926472001 2025-07-12,16:20:04.000,193,10981441,13525,0,1752337203,13011.42555508999,64.81174509000266,53381.81817456001 2025-07-12,16:20:05.000,193,10981378,13325,0,1752337204,13011.519863429996,64.76945030999923,53381.825161680004 2025-07-12,16:20:06.000,193,10981441,13365,0,1752337205,13011.55354498,64.8046959600033,53381.79721320001 2025-07-12,16:20:07.000,193,10981410,13325,0,1752337206,13011.567017599991,64.8046959600033,53381.846123040006 2025-07-12,16:20:08.000,193,10981418,13205,0,1752337207,13011.600699149996,64.84699073999946,53381.874071520004 2025-07-12,16:20:09.000,193,10981407,13245,0,1752337208,13011.614171770001,64.9033837800016,53381.88105864 2025-07-12,16:20:10.000,193,10981447,13525,0,1752337209,13011.607435459991,64.95977682000375,53381.91599424001 2025-07-12,16:20:11.000,193,10981444,13245,0,1752337210,13011.580490219996,64.99502247000055,53381.92298136 2025-07-12,16:20:12.000,193,10981410,13325,0,1752337211,13011.55354498,65.04436638000334,53381.88105864 2025-07-12,16:20:13.000,193,10981385,13205,0,1752337212,13011.587226529991,65.02321898999799,53381.95791696 2025-07-12,16:20:14.000,193,10981453,13245,0,1752337213,13011.540072359996,65.0514155100027,53381.99983968 2025-07-12,16:20:15.000,193,10981414,13125,0,1752337214,13011.540072359996,65.04436638000334,53381.95092984 2025-07-12,16:20:16.000,193,10981464,13205,0,1752337215,13011.526599739991,65.03731725000398,53381.992852560004 2025-07-12,16:20:17.000,193,10981420,13285,0,1752337216,13011.49291819,65.03731725000398,53382.013813920006 2025-07-12,16:20:18.000,193,10981387,13125,0,1752337217,13011.51312712,65.03026812000462,53382.02778816 2025-07-12,16:20:19.000,193,10981441,13005,0,1752337218,13011.506390809991,65.04436638000334,53382.03477528001 2025-07-12,16:20:20.000,193,10981423,13485,0,1752337219,13011.587226529991,65.03731725000398,53382.08368512001 2025-07-12,16:20:21.000,193,10981414,13285,0,1752337220,13011.55354498,65.0866611599995,53382.11862072 2025-07-12,16:20:22.000,193,10981410,13245,0,1752337221,13011.600699149996,65.1148576800042,53382.076698 2025-07-12,16:20:23.000,193,10981427,13125,0,1752337222,13011.627644389991,65.150103330001,53382.15355632001 2025-07-12,16:20:24.000,193,10981458,13045,0,1752337223,13011.567017599991,65.21354550000251,53382.15355632001 2025-07-12,16:20:25.000,193,10981442,13365,0,1752337224,13011.540072359996,65.2487911499993,53382.17451768001 2025-07-12,16:20:26.000,193,10981425,13285,0,1752337225,13011.53333605,65.29108593000274,53382.15355632001 2025-07-12,16:20:27.000,193,10981420,13365,0,1752337226,13011.51312712,65.32633157999953,53382.230414640006 2025-07-12,16:20:28.000,193,10981480,13325,0,1752337227,13011.587226529991,65.45321592000255,53382.2164404 2025-07-12,16:20:29.000,193,10981463,13205,0,1752337228,13011.580490219996,65.47436331000063,53382.23740176 2025-07-12,16:20:30.000,193,10981429,13205,0,1752337229,13011.620908079996,65.53075635000278,53382.30028584001 2025-07-12,16:20:31.000,193,10981416,13445,0,1752337230,13011.600699149996,65.58714938999765,53382.25836312 2025-07-12,16:20:32.000,193,10981470,13245,0,1752337231,13011.587226529991,65.62239504000172,53382.279324480005 2025-07-12,16:20:33.000,193,10981428,13325,0,1752337232,13011.587226529991,65.65059155999916,53382.30727296 2025-07-12,16:20:34.000,193,10981417,13005,0,1752337233,13011.526599739991,65.7069846000013,53382.349195680006 2025-07-12,16:20:35.000,193,10981434,13325,0,1752337234,13011.593962840001,65.72108286000002,53382.349195680006 2025-07-12,16:20:36.000,193,10981434,13405,0,1752337235,13011.634380700001,65.77747590000217,53382.41906688001 2025-07-12,16:20:37.000,193,10981380,13245,0,1752337236,13011.708480109992,65.77747590000217,53382.40509264 2025-07-12,16:20:38.000,193,10981451,13285,0,1752337237,13011.742161659997,65.77042677000281,53382.38413128 2025-07-12,16:20:39.000,193,10981426,13445,0,1752337238,13011.735425350002,65.76337764000345,53382.447015360005 2025-07-12,16:20:40.000,193,10981437,13365,0,1752337239,13011.715216420002,65.82681980999769,53382.36316992 2025-07-12,16:20:41.000,193,10981411,13405,0,1752337240,13011.681534869997,65.83386894000432,53382.377144160004 2025-07-12,16:20:42.000,193,10981402,13445,0,1752337241,13011.681534869997,65.8902619799992,53382.40509264 2025-07-12,16:20:43.000,193,10981444,13285,0,1752337242,13011.762370589997,65.94665502000134,53382.4609896 2025-07-12,16:20:44.000,193,10981463,13245,0,1752337243,13011.775843210002,65.96075328000006,53382.50989944001 2025-07-12,16:20:45.000,193,10981408,13485,0,1752337244,13011.883624169997,65.98190066999814,53382.47496384 2025-07-12,16:20:46.000,193,10981470,13285,0,1752337245,13011.937514650002,66.0030480600035,53382.53784792001 2025-07-12,16:20:47.000,193,10981390,13285,0,1752337246,13011.971196199993,66.01714632000221,53382.62169336 2025-07-12,16:20:48.000,193,10981470,13245,0,1752337247,13012.025086679998,66.04534283999965,53382.59374488 2025-07-12,16:20:49.000,193,10981412,13405,0,1752337248,13012.065504539998,66.08058849000372,53382.57278352 2025-07-12,16:20:50.000,193,10981428,13085,0,1752337249,13012.045295609998,66.12993239999923,53382.62169336 2025-07-12,16:20:51.000,193,10981380,13245,0,1752337250,13012.038559299988,66.21452195999882,53382.76842288 2025-07-12,16:20:52.000,193,10981399,13125,0,1752337251,13012.018350369988,66.3132097800044,53382.852268320006 2025-07-12,16:20:53.000,193,10981437,13165,0,1752337252,13012.112658709993,66.34140630000184,53382.87322968001 2025-07-12,16:20:54.000,193,10981411,13285,0,1752337253,13012.078977159988,66.37665194999863,53382.85925544 2025-07-12,16:20:55.000,193,10981398,13285,0,1752337254,13012.085713469998,66.39779934000398,53382.852268320006 2025-07-12,16:20:56.000,193,10981375,13285,0,1752337255,13012.045295609998,66.4471432499995,53382.90816528 2025-07-12,16:20:57.000,193,10981424,13565,0,1752337256,13012.078977159988,66.49648716000229,53382.733487280006 2025-07-12,16:20:58.000,193,10981434,13205,0,1752337257,13011.998141440003,66.5599293300038,53382.8103456 2025-07-12,16:20:59.000,193,10981394,13285,0,1752337258,13012.045295609998,66.61632236999867,53382.86624256 2025-07-12,16:21:00.000,193,10981369,13165,0,1752337259,13011.984668819998,66.70796106000489,53382.99201072001 2025-07-12,16:21:01.000,193,10981378,13445,0,1752337260,13012.038559299988,66.76435409999976,53383.07585616 2025-07-12,16:21:02.000,193,10981367,13605,0,1752337261,13012.112658709993,66.79959975000384,53383.09681752 2025-07-12,16:21:03.000,193,10981459,13245,0,1752337262,13012.200230739989,66.84894365999935,53383.068869040006 2025-07-12,16:21:04.000,193,10981404,13205,0,1752337263,13012.274330149994,66.91943496000022,53383.09681752 2025-07-12,16:21:05.000,193,10981438,13325,0,1752337264,13012.34169324999,66.97582800000237,53383.10380464 2025-07-12,16:21:06.000,193,10981392,13605,0,1752337265,13012.32148431999,67.04631930000323,53383.14572736 2025-07-12,16:21:07.000,193,10981433,13245,0,1752337266,13012.34842956,67.13090886000282,53383.08983040001 2025-07-12,16:21:08.000,193,10981461,13685,0,1752337267,13012.32822063,67.2154984200024,53383.07585616 2025-07-12,16:21:09.000,193,10981394,13245,0,1752337268,13012.274330149994,67.27189146000455,53383.13175312 2025-07-12,16:21:10.000,193,10981364,13285,0,1752337269,13012.206967049999,67.34943189000478,53383.166688720004 2025-07-12,16:21:11.000,193,10981401,13085,0,1752337270,13012.126131329998,67.34943189000478,53383.22258568 2025-07-12,16:21:12.000,193,10981372,13405,0,1752337271,13012.099186089989,67.35648102000414,53383.20861144001 2025-07-12,16:21:13.000,193,10981397,12925,0,1752337272,13012.105922399998,67.38467754000158,53383.20861144001 2025-07-12,16:21:14.000,193,10981379,13285,0,1752337273,13012.146340259998,67.38467754000158,53383.17367584 2025-07-12,16:21:15.000,193,10981384,13285,0,1752337274,13012.26085752999,67.41992318999837,53383.20162432 2025-07-12,16:21:16.000,193,10981416,13245,0,1752337275,13012.274330149994,67.44811971000308,53383.22957280001 2025-07-12,16:21:17.000,193,10981418,13165,0,1752337276,13012.308011699999,67.44107058000372,53383.24354704 2025-07-12,16:21:18.000,193,10981401,13085,0,1752337277,13012.32822063,67.51156188000459,53383.285469760005 2025-07-12,16:21:19.000,193,10981423,13405,0,1752337278,13012.395583729995,67.53270927000267,53383.32040536 2025-07-12,16:21:20.000,193,10981390,13285,0,1752337279,13012.496628379995,67.6102497000029,53383.334379600004 2025-07-12,16:21:21.000,193,10981407,13405,0,1752337280,13012.57072779,67.65254447999905,53383.43219928 2025-07-12,16:21:22.000,193,10981402,13445,0,1752337281,13012.557255169995,67.70188839000184,53383.46014776 2025-07-12,16:21:23.000,193,10981470,13445,0,1752337282,13012.55051886,67.70188839000184,53383.48110912 2025-07-12,16:21:24.000,193,10981456,13365,0,1752337283,13012.54378254999,67.7089375200012,53383.46713488 2025-07-12,16:21:25.000,193,10981411,13285,0,1752337284,13012.53030993,67.68074100000376,53383.47412200001 2025-07-12,16:21:26.000,193,10981399,13125,0,1752337285,13012.38884742,67.71598665000056,53383.523031840006 2025-07-12,16:21:27.000,193,10981416,13205,0,1752337286,13012.233912289994,67.75123230000463,53383.54399320001 2025-07-12,16:21:28.000,193,10981396,13085,0,1752337287,13012.153076569994,67.84287099000358,53383.54399320001 2025-07-12,16:21:29.000,193,10981461,12925,0,1752337288,13012.038559299988,67.9204114200038,53383.53001896 2025-07-12,16:21:30.000,193,10981393,13005,0,1752337289,13011.971196199993,67.96975532999932,53383.55796744 2025-07-12,16:21:31.000,193,10981380,13045,0,1752337290,13011.937514650002,68.02614837000147,53383.453160640005 2025-07-12,16:21:32.000,193,10981427,13205,0,1752337291,13011.984668819998,68.02614837000147,53383.51604472001 2025-07-12,16:21:33.000,193,10981460,13605,0,1752337292,13012.038559299988,68.0190992400021,53383.53700608 2025-07-12,16:21:34.000,193,10981432,13485,0,1752337293,13012.085713469998,68.00500098000339,53383.53001896 2025-07-12,16:21:35.000,193,10981406,13245,0,1752337294,13012.233912289994,67.98385358999803,53383.53700608 2025-07-12,16:21:36.000,193,10981386,13205,0,1752337295,13012.36190217999,68.02614837000147,53383.59989016 2025-07-12,16:21:37.000,193,10981449,13365,0,1752337296,13012.42926528,67.99795185000403,53383.60687728 2025-07-12,16:21:38.000,193,10981409,13365,0,1752337297,13012.56399147999,67.98385358999803,53383.62783864 2025-07-12,16:21:39.000,193,10981433,13405,0,1752337298,13012.59093672,68.01205011000275,53383.571941680006 2025-07-12,16:21:40.000,193,10981431,13325,0,1752337299,13012.60440933999,68.08254141000361,53383.62783864 2025-07-12,16:21:41.000,193,10981411,13245,0,1752337300,13012.52357361999,68.20942574999935,53383.67674848 2025-07-12,16:21:42.000,193,10981429,13205,0,1752337301,13012.395583729995,68.29401530999894,53383.6488 2025-07-12,16:21:43.000,193,10981422,13285,0,1752337302,13012.28106645999,68.42794878000132,53383.61386440001 2025-07-12,16:21:44.000,193,10981472,13405,0,1752337303,13012.139603949989,68.5125383400009,53383.64181288001 2025-07-12,16:21:45.000,193,10981436,13285,0,1752337304,13012.018350369988,68.59007877000113,53383.66277424001 2025-07-12,16:21:46.000,193,10981405,13285,0,1752337305,13011.971196199993,68.62532441999792,53383.64181288001 2025-07-12,16:21:47.000,193,10981411,13325,0,1752337306,13011.984668819998,68.63237355000456,53383.620851520005 2025-07-12,16:21:48.000,193,10981418,13405,0,1752337307,13011.984668819998,68.59007877000113,53383.59290304001 2025-07-12,16:21:49.000,193,10981427,13365,0,1752337308,13012.011614059993,68.5477839899977,53383.61386440001 2025-07-12,16:21:50.000,193,10981414,13085,0,1752337309,13012.038559299988,68.5125383400009,53383.59290304001 2025-07-12,16:21:51.000,193,10981394,13525,0,1752337310,13012.112658709993,68.39270313000452,53383.62783864 2025-07-12,16:21:52.000,193,10981406,13245,0,1752337311,13012.173285499994,68.38565399999788,53383.64181288001 2025-07-12,16:21:53.000,193,10981394,13445,0,1752337312,13012.173285499994,68.35040835000109,53383.669761360004 2025-07-12,16:21:54.000,193,10981471,13285,0,1752337313,13012.153076569994,68.35745748000045,53383.64181288001 2025-07-12,16:21:55.000,193,10981406,13245,0,1752337314,13012.220439669989,68.33631009000237,53383.62783864 2025-07-12,16:21:56.000,193,10981384,13285,0,1752337315,13012.200230739989,68.37155573999917,53383.63482576 2025-07-12,16:21:57.000,193,10981436,13565,0,1752337316,13012.247384909999,68.37155573999917,53383.6488 2025-07-12,16:21:58.000,193,10981349,13125,0,1752337317,13012.227175979999,68.37860486999853,53383.59989016 2025-07-12,16:21:59.000,193,10981472,13285,0,1752337318,13012.240648599989,68.42794878000132,53383.59989016 2025-07-12,16:22:00.000,193,10981427,13245,0,1752337319,13012.220439669989,68.49139095000282,53383.58591592 2025-07-12,16:22:01.000,193,10981402,13325,0,1752337320,13012.173285499994,68.53368572999898,53383.63482576 2025-07-12,16:22:02.000,193,10981455,13285,0,1752337321,13012.153076569994,68.55483312000433,53383.6488 2025-07-12,16:22:03.000,193,10981468,13005,0,1752337322,13012.166549189998,68.63942268000392,53383.61386440001 2025-07-12,16:22:04.000,193,10981469,13365,0,1752337323,13012.153076569994,68.64647181000328,53383.66277424001 2025-07-12,16:22:05.000,193,10981423,13245,0,1752337324,13012.092449779993,68.73106137000286,53383.69770984 2025-07-12,16:22:06.000,193,10981397,13285,0,1752337325,13012.099186089989,68.74515963000158,53383.70469696 2025-07-12,16:22:07.000,193,10981405,13285,0,1752337326,13012.058768229988,68.78040527999838,53383.690722720006 2025-07-12,16:22:08.000,193,10981403,13565,0,1752337327,13012.099186089989,68.73811050000222,53383.66277424001 2025-07-12,16:22:09.000,193,10981469,13285,0,1752337328,13012.058768229988,68.67466833000071,53383.64181288001 2025-07-12,16:22:10.000,193,10981433,13125,0,1752337329,13012.072240849993,68.64647181000328,53383.669761360004 2025-07-12,16:22:11.000,193,10981390,13205,0,1752337330,13012.045295609998,68.63237355000456,53383.70469696 2025-07-12,16:22:12.000,193,10981433,13405,0,1752337331,13012.085713469998,68.53368572999898,53383.67674848 2025-07-12,16:22:13.000,193,10981456,13405,0,1752337332,13012.132867639993,68.45614529999875,53383.69770984 2025-07-12,16:22:14.000,193,10981422,13165,0,1752337333,13012.146340259998,68.40680139000324,53383.66277424001 2025-07-12,16:22:15.000,193,10981430,13245,0,1752337334,13012.159812879989,68.4138505200026,53383.60687728 2025-07-12,16:22:16.000,193,10981412,13325,0,1752337335,13012.200230739989,68.37860486999853,53383.65578712 2025-07-12,16:22:17.000,193,10981412,13525,0,1752337336,13012.186758119999,68.40680139000324,53383.63482576 2025-07-12,16:22:18.000,193,10981411,13445,0,1752337337,13012.206967049999,68.38565399999788,53383.62783864 2025-07-12,16:22:19.000,193,10981433,13085,0,1752337338,13012.166549189998,68.43499791000067,53383.62783864 2025-07-12,16:22:20.000,193,10981414,13325,0,1752337339,13012.153076569994,68.48434182000346,53383.60687728 2025-07-12,16:22:21.000,193,10981434,13445,0,1752337340,13012.099186089989,68.51958747000026,53383.55796744 2025-07-12,16:22:22.000,193,10981457,13245,0,1752337341,13012.078977159988,68.5477839899977,53383.571941680006 2025-07-12,16:22:23.000,193,10981439,13165,0,1752337342,13012.018350369988,68.54073485999834,53383.48809624 2025-07-12,16:22:24.000,193,10981469,13285,0,1752337343,13012.004877749998,68.6112261599992,53383.502070480004 2025-07-12,16:22:25.000,193,10981420,13405,0,1752337344,13012.065504539998,68.56893138000305,53383.523031840006 2025-07-12,16:22:26.000,193,10981412,13125,0,1752337345,13012.126131329998,68.59007877000113,53383.53001896 2025-07-12,16:22:27.000,193,10981395,13245,0,1752337346,13012.220439669989,68.59712790000049,53383.51604472001 2025-07-12,16:22:28.000,193,10981442,13685,0,1752337347,13012.308011699999,68.63237355000456,53383.47412200001 2025-07-12,16:22:29.000,193,10981486,13165,0,1752337348,13012.40232003999,68.7240122400035,53383.46713488 2025-07-12,16:22:30.000,193,10981415,13365,0,1752337349,13012.44947421,68.74515963000158,53383.42521216001 2025-07-12,16:22:31.000,193,10981414,13525,0,1752337350,13012.510101,68.80860180000309,53383.453160640005 2025-07-12,16:22:32.000,193,10981413,13405,0,1752337351,13012.53030993,68.82270006000181,53383.46713488 2025-07-12,16:22:33.000,193,10981438,13245,0,1752337352,13012.557255169995,68.8579457099986,53383.41822504 2025-07-12,16:22:34.000,193,10981465,13245,0,1752337353,13012.52357361999,68.8579457099986,53383.39726368001 2025-07-12,16:22:35.000,193,10981396,13365,0,1752337354,13012.557255169995,68.90024049000203,53383.383289440004 2025-07-12,16:22:36.000,193,10981427,13325,0,1752337355,13012.537046239995,68.87909310000396,53383.34136672 2025-07-12,16:22:37.000,193,10981411,13285,0,1752337356,13012.54378254999,68.88614223000332,53383.34835384001 2025-07-12,16:22:38.000,193,10981444,13245,0,1752337357,13012.537046239995,68.8720439700046,53383.3693152 2025-07-12,16:22:39.000,193,10981491,13245,0,1752337358,13012.52357361999,68.92138788000011,53383.355340960006 2025-07-12,16:22:40.000,193,10981441,13285,0,1752337359,13012.52357361999,68.95663353000418,53383.32739248001 2025-07-12,16:22:41.000,193,10981393,13405,0,1752337360,13012.56399147999,69.01302656999906,53383.3693152 2025-07-12,16:22:42.000,193,10981404,13245,0,1752337361,13012.59093672,69.04827222000313,53383.285469760005 2025-07-12,16:22:43.000,193,10981437,13525,0,1752337362,13012.63135458,69.0059774399997,53383.2645084 2025-07-12,16:22:44.000,193,10981495,13365,0,1752337363,13012.66503612999,69.02007569999842,53383.27848264001 2025-07-12,16:22:45.000,193,10981418,13165,0,1752337364,13012.69198137,68.97778092000226,53383.4391864 2025-07-12,16:22:46.000,193,10981408,13365,0,1752337365,13012.739135539996,68.94958440000482,53383.41822504 2025-07-12,16:22:47.000,193,10981422,12965,0,1752337366,13012.840180189996,68.91433875000075,53383.41123792 2025-07-12,16:22:48.000,193,10981409,13285,0,1752337367,13012.907543289992,68.82974919000117,53383.404250800006 2025-07-12,16:22:49.000,193,10981464,13565,0,1752337368,13012.921015909997,68.82974919000117,53383.46014776 2025-07-12,16:22:50.000,193,10981411,13525,0,1752337369,13012.941224839997,68.83679832000053,53383.49508336001 2025-07-12,16:22:51.000,193,10981443,13205,0,1752337370,13012.941224839997,68.83679832000053,53383.43219928 2025-07-12,16:22:52.000,193,10981404,13485,0,1752337371,13012.887334359992,68.8720439700046,53383.383289440004 2025-07-12,16:22:53.000,193,10981474,13245,0,1752337372,13012.759344469996,68.87909310000396,53383.36232808 2025-07-12,16:22:54.000,193,10981496,13205,0,1752337373,13012.63135458,68.95663353000418,53383.355340960006 2025-07-12,16:22:55.000,193,10981394,13165,0,1752337374,13012.516837309995,69.01302656999906,53383.43219928 2025-07-12,16:22:56.000,193,10981404,13365,0,1752337375,13012.456210519995,69.04827222000313,53383.334379600004 2025-07-12,16:22:57.000,193,10981418,13125,0,1752337376,13012.46294682999,69.13991091000207,53383.27149552 2025-07-12,16:22:58.000,193,10981482,13445,0,1752337377,13012.42252896999,69.18220568999823,53383.187650080006 2025-07-12,16:22:59.000,193,10981457,13405,0,1752337378,13012.34842956,69.23154960000102,53383.124766 2025-07-12,16:23:00.000,193,10981410,13205,0,1752337379,13012.314748009994,69.28794264000317,53383.20162432 2025-07-12,16:23:01.000,193,10981427,13205,0,1752337380,13012.355165869994,69.26679524999781,53383.13874024001 2025-07-12,16:23:02.000,193,10981427,13005,0,1752337381,13012.26085752999,69.27384438000445,53383.08284328 2025-07-12,16:23:03.000,193,10981463,13325,0,1752337382,13012.28106645999,69.25974611999845,53383.08983040001 2025-07-12,16:23:04.000,193,10981475,13485,0,1752337383,13012.206967049999,69.25974611999845,53383.06188192001 2025-07-12,16:23:05.000,193,10981446,13285,0,1752337384,13012.180021809989,69.24564785999974,53383.019959200006 2025-07-12,16:23:06.000,193,10981427,13285,0,1752337385,13012.153076569994,69.2526969899991,53383.00598496 2025-07-12,16:23:07.000,193,10981455,13445,0,1752337386,13012.173285499994,69.22450047000166,53383.019959200006 2025-07-12,16:23:08.000,193,10981451,13245,0,1752337387,13012.240648599989,69.18220568999823,53382.97803648 2025-07-12,16:23:09.000,193,10981478,13245,0,1752337388,13012.294539079994,69.13286178000271,53383.04092056001 2025-07-12,16:23:10.000,193,10981431,13125,0,1752337389,13012.334956939994,69.14696004000143,53383.02694632 2025-07-12,16:23:11.000,193,10981434,13405,0,1752337390,13012.375374799994,69.09056699999928,53382.93611376 2025-07-12,16:23:12.000,193,10981423,13165,0,1752337391,13012.32822063,69.104665259998,53382.97803648 2025-07-12,16:23:13.000,193,10981429,13205,0,1752337392,13012.28106645999,69.11171439000464,53382.89419104001 2025-07-12,16:23:14.000,193,10981496,13205,0,1752337393,13012.180021809989,69.11171439000464,53382.8103456 2025-07-12,16:23:15.000,193,10981422,13365,0,1752337394,13012.045295609998,69.15400917000079,53382.8103456 2025-07-12,16:23:16.000,193,10981397,13405,0,1752337395,13011.944250959998,69.11171439000464,53382.79637136 2025-07-12,16:23:17.000,193,10981434,13485,0,1752337396,13011.775843210002,69.13286178000271,53382.82431984001 2025-07-12,16:23:18.000,193,10981439,13365,0,1752337397,13011.715216420002,69.11171439000464,53382.81733272 2025-07-12,16:23:19.000,193,10981455,13125,0,1752337398,13011.681534869997,69.11171439000464,53382.684577440006 2025-07-12,16:23:20.000,193,10981426,13525,0,1752337399,13011.695007490001,69.0694196100012,53382.6706032 2025-07-12,16:23:21.000,193,10981428,13245,0,1752337400,13011.782579519997,69.0694196100012,53382.58675776001 2025-07-12,16:23:22.000,193,10981437,13325,0,1752337401,13011.863415239997,68.99892831000034,53382.62169336 2025-07-12,16:23:23.000,193,10981390,13325,0,1752337402,13011.964459889998,68.96368266000354,53382.516886560006 2025-07-12,16:23:24.000,193,10981435,13445,0,1752337403,13012.018350369988,68.94958440000482,53382.53784792001 2025-07-12,16:23:25.000,193,10981405,13325,0,1752337404,13012.146340259998,68.88614223000332,53382.50989944001 2025-07-12,16:23:26.000,193,10981425,13045,0,1752337405,13012.32822063,68.87909310000396,53382.52387368 2025-07-12,16:23:27.000,193,10981411,13405,0,1752337406,13012.42926528,68.87909310000396,53382.48195096 2025-07-12,16:23:28.000,193,10981433,13325,0,1752337407,13012.537046239995,68.8720439700046,53382.39111840001 2025-07-12,16:23:29.000,193,10981467,13165,0,1752337408,13012.55051886,68.83679832000053,53382.46797672001 2025-07-12,16:23:30.000,193,10981419,13325,0,1752337409,13012.557255169995,68.82974919000117,53382.45400248 2025-07-12,16:23:31.000,193,10981408,13365,0,1752337410,13012.516837309995,68.80860180000309,53382.4609896 2025-07-12,16:23:32.000,193,10981428,13245,0,1752337411,13012.46968314,68.78040527999838,53382.43304112 2025-07-12,16:23:33.000,193,10981445,13445,0,1752337412,13012.395583729995,68.79450354000437,53382.39111840001 2025-07-12,16:23:34.000,193,10981497,13325,0,1752337413,13012.287802769999,68.7592578900003,53382.38413128 2025-07-12,16:23:35.000,193,10981379,13285,0,1752337414,13012.146340259998,68.74515963000158,53382.349195680006 2025-07-12,16:23:36.000,193,10981392,13205,0,1752337415,13012.099186089989,68.7240122400035,53382.328234320004 2025-07-12,16:23:37.000,193,10981411,13045,0,1752337416,13012.058768229988,68.70991398000479,53382.29329872 2025-07-12,16:23:38.000,193,10981429,13325,0,1752337417,13012.099186089989,68.70991398000479,53382.37015704001 2025-07-12,16:23:39.000,193,10981470,13125,0,1752337418,13012.092449779993,68.68876658999943,53382.31426008 2025-07-12,16:23:40.000,193,10981425,13325,0,1752337419,13012.180021809989,68.660570070002,53382.30727296 2025-07-12,16:23:41.000,193,10981393,13645,0,1752337420,13012.233912289994,68.64647181000328,53382.30028584001 2025-07-12,16:23:42.000,193,10981419,13325,0,1752337421,13012.36863849,68.6112261599992,53382.230414640006 2025-07-12,16:23:43.000,193,10981408,13405,0,1752337422,13012.57072779,68.58302964000177,53382.25836312 2025-07-12,16:23:44.000,193,10981475,13205,0,1752337423,13012.66503612999,68.55483312000433,53382.26535024 2025-07-12,16:23:45.000,193,10981422,13245,0,1752337424,13012.77281709,68.52663659999962,53382.17451768001 2025-07-12,16:23:46.000,193,10981416,13365,0,1752337425,13012.779553399996,68.46319442999811,53382.26535024 2025-07-12,16:23:47.000,193,10981414,13285,0,1752337426,13012.799762329996,68.42089965000196,53382.24438888 2025-07-12,16:23:48.000,193,10981407,13445,0,1752337427,13012.786289709991,68.38565399999788,53382.27233736001 2025-07-12,16:23:49.000,193,10981478,13365,0,1752337428,13012.698717679996,68.37860486999853,53382.25137600001 2025-07-12,16:23:50.000,193,10981384,13285,0,1752337429,13012.60440933999,68.32221183000365,53382.27233736001 2025-07-12,16:23:51.000,193,10981412,13125,0,1752337430,13012.53030993,68.32926096000301,53382.34220856001 2025-07-12,16:23:52.000,193,10981454,13285,0,1752337431,13012.537046239995,68.3010644399983,53382.24438888 2025-07-12,16:23:53.000,193,10981408,13405,0,1752337432,13012.55051886,68.25876966000214,53382.181504800006 2025-07-12,16:23:54.000,193,10981506,13285,0,1752337433,13012.54378254999,68.22352400999807,53382.160543440004 2025-07-12,16:23:55.000,193,10981425,13365,0,1752337434,13012.48315575999,68.23762227000407,53382.1465692 2025-07-12,16:23:56.000,193,10981420,13365,0,1752337435,13012.38211110999,68.18827836000128,53382.09765936 2025-07-12,16:23:57.000,193,10981389,12925,0,1752337436,13012.32148431999,68.13188531999913,53382.15355632001 2025-07-12,16:23:58.000,193,10981421,13445,0,1752337437,13012.30127538999,68.12483618999977,53382.09067224 2025-07-12,16:23:59.000,193,10981499,13245,0,1752337438,13012.395583729995,68.0684431500049,53382.09765936 2025-07-12,16:24:00.000,193,10981434,13245,0,1752337439,13012.42252896999,68.10368880000169,53382.209453280004 2025-07-12,16:24:01.000,193,10981407,12925,0,1752337440,13012.60440933999,68.10368880000169,53382.279324480005 2025-07-12,16:24:02.000,193,10981453,13605,0,1752337441,13012.833443880001,68.02614837000147,53382.26535024 2025-07-12,16:24:03.000,193,10981455,13685,0,1752337442,13013.109632589993,67.94860794000124,53382.06971088 2025-07-12,16:24:04.000,193,10981481,13165,0,1752337443,13013.244358789998,67.89221489999909,53382.041762400004 2025-07-12,16:24:05.000,193,10981403,13485,0,1752337444,13013.338667129989,67.83582186000422,53382.03477528001 2025-07-12,16:24:06.000,193,10981431,13205,0,1752337445,13013.345403439998,67.75828143000399,53382.041762400004 2025-07-12,16:24:07.000,193,10981425,13445,0,1752337446,13013.331930819993,67.72303577999992,53382.05573664001 2025-07-12,16:24:08.000,193,10981406,13245,0,1752337447,13013.278040339988,67.68074100000376,53382.04874952 2025-07-12,16:24:09.000,193,10981490,13285,0,1752337448,13013.156786760002,67.63844622000033,53382.06971088 2025-07-12,16:24:10.000,193,10981426,13365,0,1752337449,13012.981642699997,67.6102497000029,53382.08368512001 2025-07-12,16:24:11.000,193,10981413,13405,0,1752337450,13012.833443880001,67.64549534999969,53382.076698 2025-07-12,16:24:12.000,193,10981435,13365,0,1752337451,13012.739135539996,67.63844622000033,53382.05573664001 2025-07-12,16:24:13.000,193,10981427,13285,0,1752337452,13012.68524505999,67.60320057000354,53382.00682680001 2025-07-12,16:24:14.000,193,10981434,13245,0,1752337453,13012.68524505999,67.63844622000033,53382.041762400004 2025-07-12,16:24:15.000,193,10981413,13365,0,1752337454,13012.718926609996,67.64549534999969,53381.97887832 2025-07-12,16:24:16.000,193,10981429,13125,0,1752337455,13012.75260816,67.65959360999841,53381.95092984 2025-07-12,16:24:17.000,193,10981416,13285,0,1752337456,13012.766080779991,67.66664273999777,53381.9718912 2025-07-12,16:24:18.000,193,10981439,13245,0,1752337457,13012.799762329996,67.65254447999905,53381.93695560001 2025-07-12,16:24:19.000,193,10981472,13165,0,1752337458,13012.867125429992,67.7089375200012,53381.95092984 2025-07-12,16:24:20.000,193,10981425,13645,0,1752337459,13012.860389119996,67.66664273999777,53381.992852560004 2025-07-12,16:24:21.000,193,10981418,13165,0,1752337460,13012.873861740001,67.62434796000161,53381.943942720005 2025-07-12,16:24:22.000,193,10981404,13365,0,1752337461,13012.826707569991,67.51861101000395,53381.943942720005 2025-07-12,16:24:23.000,193,10981372,13565,0,1752337462,13012.840180189996,67.47631623000052,53381.80420032 2025-07-12,16:24:24.000,193,10981491,13285,0,1752337463,13012.7121903,67.51861101000395,53381.86708440001 2025-07-12,16:24:25.000,193,10981418,13565,0,1752337464,13012.658299819996,67.51156188000459,53381.91599424001 2025-07-12,16:24:26.000,193,10981447,13405,0,1752337465,13012.66503612999,67.5609057900001,53381.81817456001 2025-07-12,16:24:27.000,193,10981421,13245,0,1752337466,13012.496628379995,67.60320057000354,53381.92298136 2025-07-12,16:24:28.000,193,10981434,13285,0,1752337467,13012.48315575999,67.63844622000033,53381.97887832 2025-07-12,16:24:29.000,193,10981474,13565,0,1752337468,13012.59093672,67.63844622000033,53381.92298136 2025-07-12,16:24:30.000,193,10981429,13325,0,1752337469,13012.577464099995,67.63844622000033,53381.98586544001 2025-07-12,16:24:31.000,193,10981431,13245,0,1752337470,13012.617881959995,67.62434796000161,53381.97887832 2025-07-12,16:24:32.000,193,10981390,13285,0,1752337471,13012.67177244,67.65959360999841,53381.98586544001 2025-07-12,16:24:33.000,193,10981451,13485,0,1752337472,13012.7121903,67.68074100000376,53381.92996848 2025-07-12,16:24:34.000,193,10981495,13245,0,1752337473,13012.698717679996,67.65254447999905,53381.88804576001 2025-07-12,16:24:35.000,193,10981394,13405,0,1752337474,13012.63135458,67.65959360999841,53381.943942720005 2025-07-12,16:24:36.000,193,10981410,13605,0,1752337475,13012.53030993,67.69483926000248,53381.874071520004 2025-07-12,16:24:37.000,193,10981401,13125,0,1752337476,13012.42252896999,67.6736918700044,53381.825161680004 2025-07-12,16:24:38.000,193,10981433,13245,0,1752337477,13012.38211110999,67.68074100000376,53381.81817456001 2025-07-12,16:24:39.000,193,10981474,13125,0,1752337478,13012.34842956,67.68074100000376,53381.75529048 2025-07-12,16:24:40.000,193,10981467,13405,0,1752337479,13012.32148431999,67.69483926000248,53381.7622776 2025-07-12,16:24:41.000,193,10981424,13205,0,1752337480,13012.32822063,67.65959360999841,53381.73432912 2025-07-12,16:24:42.000,193,10981386,13325,0,1752337481,13012.34842956,67.6736918700044,53381.73432912 2025-07-12,16:24:43.000,193,10981424,13125,0,1752337482,13012.395583729995,67.66664273999777,53381.71336776 2025-07-12,16:24:44.000,193,10981489,13325,0,1752337483,13012.44273789999,67.66664273999777,53381.71336776 2025-07-12,16:24:45.000,193,10981433,13285,0,1752337484,13012.48315575999,67.62434796000161,53381.76926472001 2025-07-12,16:24:46.000,193,10981433,13485,0,1752337485,13012.557255169995,67.6102497000029,53381.68541928 2025-07-12,16:24:47.000,193,10981427,13485,0,1752337486,13012.537046239995,67.65254447999905,53381.678432160006 2025-07-12,16:24:48.000,193,10981462,13285,0,1752337487,13012.537046239995,67.6736918700044,53381.60157384001 2025-07-12,16:24:49.000,193,10981439,13165,0,1752337488,13012.46968314,67.68074100000376,53381.608560960005 2025-07-12,16:24:50.000,193,10981404,13485,0,1752337489,13012.48315575999,67.75123230000463,53381.6225352 2025-07-12,16:24:51.000,193,10981395,13245,0,1752337490,13012.40232003999,67.82877273000486,53381.608560960005 2025-07-12,16:24:52.000,193,10981406,13605,0,1752337491,13012.36863849,67.87811664000037,53381.59458672 2025-07-12,16:24:53.000,193,10981418,13285,0,1752337492,13012.355165869994,67.92746055000316,53381.62952232001 2025-07-12,16:24:54.000,193,10981437,13605,0,1752337493,13012.36190217999,67.99795185000403,53381.5875996 2025-07-12,16:24:55.000,193,10981478,13285,0,1752337494,13012.375374799994,68.0190992400021,53381.61554808 2025-07-12,16:24:56.000,193,10981421,13285,0,1752337495,13012.375374799994,68.0190992400021,53381.706380640004 2025-07-12,16:24:57.000,193,10981413,13205,0,1752337496,13012.30127538999,68.0543448899989,53381.66445792 2025-07-12,16:24:58.000,193,10981458,13405,0,1752337497,13012.274330149994,68.0684431500049,53381.657470800004 2025-07-12,16:24:59.000,193,10981407,13165,0,1752337498,13012.233912289994,68.10368880000169,53381.62952232001 2025-07-12,16:25:00.000,193,10981424,13405,0,1752337499,13012.159812879989,68.12483618999977,53381.67144504001 2025-07-12,16:25:01.000,193,10981387,13605,0,1752337500,13012.240648599989,68.10368880000169,53381.69939352001 2025-07-12,16:25:02.000,193,10981398,13605,0,1752337501,13012.247384909999,68.11073793000105,53381.74830336001 2025-07-12,16:25:03.000,193,10981406,13045,0,1752337502,13012.233912289994,68.08959054000297,53381.678432160006 2025-07-12,16:25:04.000,193,10981452,13325,0,1752337503,13012.220439669989,68.15303271000448,53381.73432912 2025-07-12,16:25:05.000,193,10981458,13085,0,1752337504,13012.159812879989,68.18122923000192,53381.727342000006 2025-07-12,16:25:06.000,193,10981456,13285,0,1752337505,13012.132867639993,68.19532749000064,53381.706380640004 2025-07-12,16:25:07.000,193,10981419,13205,0,1752337506,13012.105922399998,68.25876966000214,53381.65048368001 2025-07-12,16:25:08.000,193,10981412,12925,0,1752337507,13012.092449779993,68.27286792000086,53381.66445792 2025-07-12,16:25:09.000,193,10981382,13285,0,1752337508,13012.065504539998,68.27286792000086,53381.62952232001 2025-07-12,16:25:10.000,193,10981469,13325,0,1752337509,13012.025086679998,68.24467140000343,53381.61554808 2025-07-12,16:25:11.000,193,10981416,13325,0,1752337510,13012.025086679998,68.23057314000471,53381.62952232001 2025-07-12,16:25:12.000,193,10981457,13165,0,1752337511,13011.998141440003,68.19532749000064,53381.60157384001 2025-07-12,16:25:13.000,193,10981482,13365,0,1752337512,13012.011614059993,68.18122923000192,53381.65048368001 2025-07-12,16:25:14.000,193,10981454,13445,0,1752337513,13012.011614059993,68.20942574999935,53381.657470800004 2025-07-12,16:25:15.000,193,10981444,13285,0,1752337514,13012.018350369988,68.21647487999871,53381.66445792 2025-07-12,16:25:16.000,193,10981407,13405,0,1752337515,13012.065504539998,68.23762227000407,53381.58061248001 2025-07-12,16:25:17.000,193,10981477,13325,0,1752337516,13012.052031919993,68.25876966000214,53381.559651120006 2025-07-12,16:25:18.000,193,10981405,13445,0,1752337517,13012.025086679998,68.28696617999958,53381.60157384001 2025-07-12,16:25:19.000,193,10981443,13325,0,1752337518,13012.038559299988,68.34335922000173,53381.60157384001 2025-07-12,16:25:20.000,193,10981405,13085,0,1752337519,13011.957723580002,68.42089965000196,53381.65048368001 2025-07-12,16:25:21.000,193,10981477,13285,0,1752337520,13011.930778339993,68.43499791000067,53381.65048368001 2025-07-12,16:25:32.000,193,10981441,13245,0,1752337531,13012.085713469998,68.19532749000064,53381.657470800004 2025-07-12,16:25:33.000,193,10981434,13445,0,1752337532,13012.052031919993,68.16008184000384,53381.657470800004 2025-07-12,16:25:34.000,193,10981427,13525,0,1752337533,13012.025086679998,68.1671309700032,53381.61554808 2025-07-12,16:25:35.000,193,10981418,13165,0,1752337534,13011.977932510003,68.15303271000448,53381.538689760004 2025-07-12,16:25:36.000,193,10981431,13205,0,1752337535,13011.991405129993,68.09663967000233,53381.60157384001 2025-07-12,16:25:37.000,193,10981408,13245,0,1752337536,13011.950987269993,68.0543448899989,53381.559651120006 2025-07-12,16:25:38.000,193,10981442,13205,0,1752337537,13011.991405129993,68.01205011000275,53381.61554808 2025-07-12,16:25:39.000,193,10981493,13405,0,1752337538,13012.011614059993,67.99090272000467,53381.608560960005 2025-07-12,16:25:40.000,193,10981467,13605,0,1752337539,13012.058768229988,67.96975532999932,53381.57362536 2025-07-12,16:25:41.000,193,10981434,13085,0,1752337540,13012.126131329998,67.99090272000467,53381.57362536 2025-07-12,16:25:42.000,193,10981416,13365,0,1752337541,13012.193494429994,67.96975532999932,53381.59458672 2025-07-12,16:25:43.000,193,10981455,13205,0,1752337542,13012.220439669989,67.99795185000403,53381.60157384001 2025-07-12,16:25:44.000,193,10981419,13005,0,1752337543,13012.206967049999,68.04729575999954,53381.69939352001 2025-07-12,16:25:45.000,193,10981408,13285,0,1752337544,13012.220439669989,68.1671309700032,53381.79721320001 2025-07-12,16:25:46.000,193,10981418,13605,0,1752337545,13012.355165869994,68.34335922000173,53381.79022608 2025-07-12,16:25:47.000,193,10981474,13325,0,1752337546,13012.38884742,68.4490961699994,53381.90202 2025-07-12,16:25:48.000,193,10981400,13165,0,1752337547,13012.456210519995,68.48434182000346,53381.874071520004 2025-07-12,16:25:49.000,193,10981422,13085,0,1752337548,13012.597673029995,68.50548921000154,53381.7622776 2025-07-12,16:25:50.000,193,10981400,13445,0,1752337549,13012.62461826999,68.47024356000475,53381.608560960005 2025-07-12,16:25:51.000,193,10981430,13325,0,1752337550,13012.53030993,68.35040835000109,53381.35702464 2025-07-12,16:25:52.000,193,10981417,13445,0,1752337551,13012.40232003999,68.34335922000173,53381.5177284 2025-07-12,16:25:53.000,193,10981423,13245,0,1752337552,13012.26085752999,68.37860486999853,53381.63650944 2025-07-12,16:25:54.000,193,10981405,13365,0,1752337553,13012.213703359994,68.37155573999917,53381.58061248001 2025-07-12,16:25:55.000,193,10981404,13485,0,1752337554,13012.058768229988,68.35040835000109,53381.59458672 2025-07-12,16:25:56.000,193,10981409,12885,0,1752337555,13011.971196199993,68.33631009000237,53381.608560960005 2025-07-12,16:25:57.000,193,10981444,13085,0,1752337556,13011.883624169997,68.33631009000237,53381.55266400001 2025-07-12,16:25:58.000,193,10981409,13205,0,1752337557,13011.863415239997,68.34335922000173,53381.55266400001 2025-07-12,16:25:59.000,193,10981412,13325,0,1752337558,13011.917305720002,68.40680139000324,53381.53170264001 2025-07-12,16:26:00.000,193,10981493,12925,0,1752337559,13011.991405129993,68.42089965000196,53381.55266400001 2025-07-12,16:26:01.000,193,10981397,13525,0,1752337560,13012.193494429994,68.45614529999875,53381.56663824 2025-07-12,16:26:02.000,193,10981447,13245,0,1752337561,13012.40905635,68.46319442999811,53381.46881856 2025-07-12,16:26:03.000,193,10981436,13245,0,1752337562,13012.64482719999,68.45614529999875,53381.370998880004 2025-07-12,16:26:04.000,193,10981427,13485,0,1752337563,13012.793026020001,68.4490961699994,53381.41990872 2025-07-12,16:26:05.000,193,10981408,13405,0,1752337564,13012.880598049996,68.49139095000282,53381.55266400001 2025-07-12,16:26:06.000,193,10981406,13365,0,1752337565,13012.894070670001,68.53368572999898,53381.52471552 2025-07-12,16:26:07.000,193,10981403,13245,0,1752337566,13012.813234950001,68.58302964000177,53381.538689760004 2025-07-12,16:26:08.000,193,10981414,13565,0,1752337567,13012.67177244,68.56188225000369,53381.58061248001 2025-07-12,16:26:09.000,193,10981452,13365,0,1752337568,13012.48315575999,68.59007877000113,53381.63650944 2025-07-12,16:26:10.000,193,10981402,13205,0,1752337569,13012.26085752999,68.64647181000328,53381.57362536 2025-07-12,16:26:11.000,193,10981436,13365,0,1752337570,13012.038559299988,68.70991398000479,53381.58061248001 2025-07-12,16:26:12.000,193,10981431,13285,0,1752337571,13011.883624169997,68.80155267000373,53381.55266400001 2025-07-12,16:26:13.000,193,10981427,13405,0,1752337572,13011.769106899992,68.82270006000181,53381.55266400001 2025-07-12,16:26:14.000,193,10981466,13205,0,1752337573,13011.721952729997,68.88614223000332,53381.57362536 2025-07-12,16:26:15.000,193,10981383,13325,0,1752337574,13011.748897969992,68.89319136000267,53381.52471552 2025-07-12,16:26:16.000,193,10981434,13245,0,1752337575,13011.876887860002,68.91433875000075,53381.54567688 2025-07-12,16:26:17.000,193,10981422,13245,0,1752337576,13012.092449779993,68.94253526999819,53381.559651120006 2025-07-12,16:26:18.000,193,10981445,13285,0,1752337577,13012.34842956,68.92843700999947,53381.60157384001 2025-07-12,16:26:19.000,193,10981450,13445,0,1752337578,13012.617881959995,68.92843700999947,53381.55266400001 2025-07-12,16:26:20.000,193,10981411,13285,0,1752337579,13012.867125429992,68.94958440000482,53381.62952232001 2025-07-12,16:26:21.000,193,10981430,13445,0,1752337580,13013.116368900002,68.92843700999947,53381.65048368001 2025-07-12,16:26:22.000,193,10981446,13285,0,1752337581,13013.264567719998,68.93548613999883,53381.73432912 2025-07-12,16:26:23.000,193,10981423,13445,0,1752337582,13013.345403439998,68.93548613999883,53381.81118744 2025-07-12,16:26:24.000,193,10981444,13565,0,1752337583,13013.358876059989,68.94958440000482,53381.76926472001 2025-07-12,16:26:25.000,193,10981422,13245,0,1752337584,13013.379084989989,68.95663353000418,53381.80420032 2025-07-12,16:26:26.000,193,10981432,13525,0,1752337585,13013.325194509998,68.98483005000162,53381.81118744 2025-07-12,16:26:27.000,193,10981451,13405,0,1752337586,13013.163523069998,69.02007569999842,53381.90202 2025-07-12,16:26:28.000,193,10981438,13325,0,1752337587,13012.968170079992,68.99892831000034,53381.895032880006 2025-07-12,16:26:29.000,193,10981420,13365,0,1752337588,13012.779553399996,69.07646874000056,53381.93695560001 2025-07-12,16:26:30.000,193,10981412,13245,0,1752337589,13012.557255169995,69.104665259998,53381.895032880006 2025-07-12,16:26:31.000,193,10981432,13365,0,1752337590,13012.476419449995,69.13286178000271,53381.81817456001 2025-07-12,16:26:32.000,193,10981417,13165,0,1752337591,13012.40232003999,69.118763520004,53381.80420032 2025-07-12,16:26:33.000,193,10981427,13485,0,1752337592,13012.44273789999,69.14696004000143,53381.825161680004 2025-07-12,16:26:34.000,193,10981424,13245,0,1752337593,13012.54378254999,69.118763520004,53381.79022608 2025-07-12,16:26:35.000,193,10981427,13565,0,1752337594,13012.745871849991,69.08351786999992,53381.81118744 2025-07-12,16:26:36.000,193,10981412,13085,0,1752337595,13012.954697460002,69.04827222000313,53381.73432912 2025-07-12,16:26:37.000,193,10981433,13445,0,1752337596,13013.156786760002,69.04122309000377,53381.776251840005 2025-07-12,16:26:38.000,193,10981427,13445,0,1752337597,13013.338667129989,68.9707317900029,53381.7622776 2025-07-12,16:26:39.000,193,10981420,13365,0,1752337598,13013.493602259994,68.9707317900029,53381.74131624 2025-07-12,16:26:40.000,193,10981449,13325,0,1752337599,13013.574437979994,68.94253526999819,53381.75529048 2025-07-12,16:26:41.000,193,10981428,13325,0,1752337600,13013.62159214999,68.92138788000011,53381.7622776 2025-07-12,16:26:42.000,193,10981438,13245,0,1752337601,13013.54749274,68.96368266000354,53381.81118744 2025-07-12,16:26:43.000,193,10981409,13165,0,1752337602,13013.453184399994,68.98483005000162,53381.79721320001 2025-07-12,16:26:44.000,193,10981442,13205,0,1752337603,13013.379084989989,68.96368266000354,53381.81817456001 2025-07-12,16:26:45.000,193,10981428,13525,0,1752337604,13013.419502849989,68.99187918000098,53381.80420032 2025-07-12,16:26:46.000,193,10981446,13125,0,1752337605,13013.48012963999,68.97778092000226,53381.846123040006 2025-07-12,16:26:47.000,193,10981445,13285,0,1752337606,13013.54749274,68.95663353000418,53381.81118744 2025-07-12,16:26:48.000,193,10981400,13045,0,1752337607,13013.635064769995,68.92138788000011,53381.81817456001 2025-07-12,16:26:49.000,193,10981412,13125,0,1752337608,13013.72263679999,68.82974919000117,53381.79022608 2025-07-12,16:26:50.000,193,10981374,13405,0,1752337609,13013.70916418,68.82974919000117,53381.90202 2025-07-12,16:26:51.000,193,10981387,13205,0,1752337610,13013.74284572999,68.77335614999902,53381.92996848 2025-07-12,16:26:52.000,193,10981372,13485,0,1752337611,13013.72263679999,68.74515963000158,53381.92298136 2025-07-12,16:26:53.000,193,10981400,13205,0,1752337612,13013.756318349995,68.7240122400035,53381.95092984 2025-07-12,16:26:54.000,193,10981418,13245,0,1752337613,13013.74958204,68.7240122400035,53382.00682680001 2025-07-12,16:26:55.000,193,10981451,13285,0,1752337614,13013.715900489995,68.75220876000094,53382.013813920006 2025-07-12,16:26:56.000,193,10981412,13245,0,1752337615,13013.72937311,68.80155267000373,53381.95791696 2025-07-12,16:26:57.000,193,10981429,13205,0,1752337616,13013.70242786999,68.8720439700046,53381.95092984 2025-07-12,16:26:58.000,193,10981430,13325,0,1752337617,13013.655273699995,68.86499483999796,53381.98586544001 2025-07-12,16:26:59.000,193,10981419,13285,0,1752337618,13013.68895525,68.91433875000075,53381.992852560004 2025-07-12,16:27:00.000,193,10981464,13605,0,1752337619,13013.675482629995,68.94253526999819,53382.013813920006 2025-07-12,16:27:01.000,193,10981401,13325,0,1752337620,13013.675482629995,68.94958440000482,53381.9718912 2025-07-12,16:27:02.000,193,10981426,13365,0,1752337621,13013.614855839995,68.96368266000354,53381.97887832 2025-07-12,16:27:03.000,193,10981438,13245,0,1752337622,13013.58117428999,68.94958440000482,53381.92996848 2025-07-12,16:27:04.000,193,10981393,13605,0,1752337623,13013.574437979994,68.96368266000354,53381.95791696 2025-07-12,16:27:05.000,193,10981414,13445,0,1752337624,13013.534020119994,68.91433875000075,53382.02080104 2025-07-12,16:27:06.000,193,10981406,13245,0,1752337625,13013.52054749999,68.9072896200014,53382.062723760006 2025-07-12,16:27:07.000,193,10981405,13205,0,1752337626,13013.507074879999,68.8720439700046,53381.992852560004 2025-07-12,16:27:08.000,193,10981427,13285,0,1752337627,13013.486865949999,68.88614223000332,53381.91599424001 2025-07-12,16:27:09.000,193,10981436,13285,0,1752337628,13013.527283809999,68.87909310000396,53381.96490408001 2025-07-12,16:27:10.000,193,10981407,13285,0,1752337629,13013.56770167,68.95663353000418,53381.943942720005 2025-07-12,16:27:11.000,193,10981444,13365,0,1752337630,13013.60811953,68.95663353000418,53381.96490408001 2025-07-12,16:27:12.000,193,10981385,13245,0,1752337631,13013.68221893999,68.92138788000011,53381.95791696 2025-07-12,16:27:13.000,193,10981436,13245,0,1752337632,13013.60811953,68.91433875000075,53381.90900712 2025-07-12,16:27:14.000,193,10981397,13445,0,1752337633,13013.58117428999,68.89319136000267,53381.92298136 2025-07-12,16:27:15.000,193,10981384,13245,0,1752337634,13013.5879106,68.85089657999924,53381.92996848 2025-07-12,16:27:16.000,193,10981387,13005,0,1752337635,13013.54749274,68.85089657999924,53381.86009728 2025-07-12,16:27:17.000,193,10981373,13525,0,1752337636,13013.56770167,68.80860180000309,53381.85311016 2025-07-12,16:27:18.000,193,10981414,13565,0,1752337637,13013.5879106,68.80155267000373,53381.81118744 2025-07-12,16:27:19.000,193,10981398,13245,0,1752337638,13013.594646909994,68.73811050000222,53381.90202 2025-07-12,16:27:20.000,193,10981418,13325,0,1752337639,13013.60138321999,68.7240122400035,53381.874071520004 2025-07-12,16:27:21.000,193,10981423,13325,0,1752337640,13013.594646909994,68.74515963000158,53381.86708440001 2025-07-12,16:27:22.000,193,10981417,13285,0,1752337641,13013.56770167,68.7240122400035,53381.85311016 2025-07-12,16:27:23.000,193,10981389,13205,0,1752337642,13013.527283809999,68.7240122400035,53381.8321488 2025-07-12,16:27:24.000,193,10981381,13445,0,1752337643,13013.493602259994,68.73811050000222,53381.85311016 2025-07-12,16:27:25.000,193,10981397,13085,0,1752337644,13013.48012963999,68.7240122400035,53381.846123040006 2025-07-12,16:27:26.000,193,10981440,13325,0,1752337645,13013.385821299998,68.69581571999879,53381.846123040006 2025-07-12,16:27:27.000,193,10981416,13365,0,1752337646,13013.271304029993,68.69581571999879,53381.776251840005 2025-07-12,16:27:28.000,193,10981376,13445,0,1752337647,13013.183731999998,68.69581571999879,53381.79022608 2025-07-12,16:27:29.000,193,10981410,13365,0,1752337648,13013.136577830002,68.70991398000479,53381.81118744 2025-07-12,16:27:30.000,193,10981381,13205,0,1752337649,13013.190468309993,68.660570070002,53381.85311016 2025-07-12,16:27:31.000,193,10981403,13365,0,1752337650,13013.136577830002,68.6112261599992,53381.85311016 2025-07-12,16:27:32.000,193,10981429,13405,0,1752337651,13013.123105209997,68.61827528999856,53381.88804576001 2025-07-12,16:27:33.000,193,10981420,13285,0,1752337652,13013.116368900002,68.63237355000456,53381.98586544001 2025-07-12,16:27:34.000,193,10981367,13125,0,1752337653,13013.116368900002,68.60417702999985,53381.83913592001 2025-07-12,16:27:35.000,193,10981397,13245,0,1752337654,13013.176995690003,68.52663659999962,53381.71336776 2025-07-12,16:27:36.000,193,10981429,13365,0,1752337655,13013.224149859998,68.43499791000067,53381.76926472001 2025-07-12,16:27:37.000,193,10981449,13365,0,1752337656,13013.284776649998,68.38565399999788,53381.81118744 2025-07-12,16:27:38.000,193,10981434,13245,0,1752337657,13013.385821299998,68.30811356999766,53381.79022608 2025-07-12,16:27:39.000,193,10981431,13085,0,1752337658,13013.345403439998,68.18122923000192,53381.72035488001 2025-07-12,16:27:40.000,193,10981405,13085,0,1752337659,13013.264567719998,68.09663967000233,53381.79022608 2025-07-12,16:27:41.000,193,10981441,13325,0,1752337660,13013.129841519993,68.02614837000147,53381.80420032 2025-07-12,16:27:42.000,193,10981461,13325,0,1752337661,13013.001851629997,67.99795185000403,53381.76926472001 2025-07-12,16:27:43.000,193,10981410,13165,0,1752337662,13012.907543289992,67.9556570700006,53381.83913592001 2025-07-12,16:27:44.000,193,10981432,13485,0,1752337663,13012.779553399996,67.91336229000444,53381.88804576001 2025-07-12,16:27:45.000,193,10981441,13325,0,1752337664,13012.73239923,67.9204114200038,53381.846123040006 2025-07-12,16:27:46.000,193,10981399,13285,0,1752337665,13012.68524505999,67.89926402999845,53381.776251840005 2025-07-12,16:27:47.000,193,10981383,13405,0,1752337666,13012.617881959995,67.92746055000316,53381.7622776 2025-07-12,16:27:48.000,193,10981391,13285,0,1752337667,13012.557255169995,68.01205011000275,53381.81118744 2025-07-12,16:27:49.000,193,10981375,13205,0,1752337668,13012.54378254999,68.00500098000339,53381.776251840005 2025-07-12,16:27:50.000,193,10981410,13285,0,1752337669,13012.55051886,67.97680445999868,53381.66445792 2025-07-12,16:27:51.000,193,10981413,13125,0,1752337670,13012.476419449995,67.99090272000467,53381.6924064 2025-07-12,16:27:52.000,193,10981405,13445,0,1752337671,13012.40232003999,67.96270619999996,53381.67144504001 2025-07-12,16:27:53.000,193,10981378,13245,0,1752337672,13012.42252896999,67.96975532999932,53381.538689760004 2025-07-12,16:27:54.000,193,10981375,13565,0,1752337673,13012.395583729995,67.94860794000124,53381.48279280001 2025-07-12,16:27:55.000,193,10981379,13405,0,1752337674,13012.355165869994,67.89221489999909,53381.46881856 2025-07-12,16:27:56.000,193,10981402,13605,0,1752337675,13012.436001589995,67.83582186000422,53381.4478572 2025-07-12,16:27:57.000,193,10981448,13405,0,1752337676,13012.42926528,67.744183169998,53381.4478572 2025-07-12,16:27:58.000,193,10981419,13485,0,1752337677,13012.476419449995,67.7089375200012,53381.46881856 2025-07-12,16:27:59.000,193,10981397,13285,0,1752337678,13012.50336468999,67.68074100000376,53381.48279280001 2025-07-12,16:28:00.000,193,10981427,13285,0,1752337679,13012.48989207,67.6736918700044,53381.4478572 2025-07-12,16:28:01.000,193,10981399,13285,0,1752337680,13012.44273789999,67.68779013000312,53381.46183144001 2025-07-12,16:28:02.000,193,10981394,13285,0,1752337681,13012.44947421,67.7089375200012,53381.50375416001 2025-07-12,16:28:03.000,193,10981417,13285,0,1752337682,13012.375374799994,67.71598665000056,53381.46183144001 2025-07-12,16:28:04.000,193,10981401,13325,0,1752337683,13012.375374799994,67.73008490999928,53381.50375416001 2025-07-12,16:28:05.000,193,10981416,13325,0,1752337684,13012.38211110999,67.75123230000463,53381.42689584 2025-07-12,16:28:06.000,193,10981390,13405,0,1752337685,13012.38884742,67.72303577999992,53381.43388296001 2025-07-12,16:28:07.000,193,10981407,13245,0,1752337686,13012.34842956,67.73008490999928,53381.43388296001 2025-07-12,16:28:08.000,193,10981446,13085,0,1752337687,13012.314748009994,67.73008490999928,53381.43388296001 2025-07-12,16:28:09.000,193,10981417,13245,0,1752337688,13012.314748009994,67.77237969000271,53381.377986 2025-07-12,16:28:10.000,193,10981384,13165,0,1752337689,13012.267593839999,67.76533056000335,53381.377986 2025-07-12,16:28:11.000,193,10981422,13285,0,1752337690,13012.267593839999,67.8076253399995,53381.370998880004 2025-07-12,16:28:12.000,193,10981371,13125,0,1752337691,13012.220439669989,67.75123230000463,53381.33606328001 2025-07-12,16:28:13.000,193,10981417,13245,0,1752337692,13012.112658709993,67.7089375200012,53381.343050400006 2025-07-12,16:28:14.000,193,10981406,13365,0,1752337693,13012.132867639993,67.68074100000376,53381.28715344 2025-07-12,16:28:15.000,193,10981410,13205,0,1752337694,13012.126131329998,67.6102497000029,53381.26619208001 2025-07-12,16:28:16.000,193,10981385,13245,0,1752337695,13012.105922399998,67.53270927000267,53381.3081148 2025-07-12,16:28:17.000,193,10981452,13205,0,1752337696,13012.166549189998,67.45516884000244,53381.273179200005 2025-07-12,16:28:18.000,193,10981383,13325,0,1752337697,13012.186758119999,67.38467754000158,53381.28016632 2025-07-12,16:28:19.000,193,10981392,13325,0,1752337698,13012.105922399998,67.30008798000199,53381.3081148 2025-07-12,16:28:20.000,193,10981415,13325,0,1752337699,13012.085713469998,67.2507440699992,53381.322089040004 2025-07-12,16:28:21.000,193,10981413,13325,0,1752337700,13012.078977159988,67.20140016000369,53381.3081148 2025-07-12,16:28:22.000,193,10981405,13285,0,1752337701,13012.072240849993,67.1520562500009,53381.322089040004 2025-07-12,16:28:23.000,193,10981448,13205,0,1752337702,13012.099186089989,67.13090886000282,53381.29414056001 2025-07-12,16:28:24.000,193,10981399,13605,0,1752337703,13012.126131329998,67.18730189999769,53381.30112768 2025-07-12,16:28:25.000,193,10981440,13405,0,1752337704,13012.206967049999,67.17320363999897,53381.28715344 2025-07-12,16:28:26.000,193,10981425,13205,0,1752337705,13012.26085752999,67.20140016000369,53381.30112768 2025-07-12,16:28:27.000,193,10981447,13285,0,1752337706,13012.308011699999,67.29303885000263,53381.343050400006 2025-07-12,16:28:28.000,193,10981431,13205,0,1752337707,13012.308011699999,67.34238275999815,53381.32907616 2025-07-12,16:28:29.000,193,10981388,13165,0,1752337708,13012.26085752999,67.37057928000286,53381.41292160001 2025-07-12,16:28:30.000,193,10981371,13605,0,1752337709,13012.233912289994,67.3987758000003,53381.370998880004 2025-07-12,16:28:31.000,193,10981381,13245,0,1752337710,13012.26085752999,67.38467754000158,53381.36401176001 2025-07-12,16:28:32.000,193,10981428,13365,0,1752337711,13012.206967049999,67.41992318999837,53381.42689584 2025-07-12,16:28:33.000,193,10981432,13525,0,1752337712,13012.240648599989,67.42697231999773,53381.4478572 2025-07-12,16:28:34.000,193,10981399,13365,0,1752337713,13012.220439669989,67.4622179700018,53381.440870080005 2025-07-12,16:28:35.000,193,10981411,13325,0,1752337714,13012.233912289994,67.44811971000308,53381.45484432 2025-07-12,16:28:36.000,193,10981386,13205,0,1752337715,13012.30127538999,67.41992318999837,53381.39894736 2025-07-12,16:28:37.000,193,10981438,13165,0,1752337716,13012.32148431999,67.37057928000286,53381.4478572 2025-07-12,16:28:38.000,193,10981479,13365,0,1752337717,13012.38211110999,67.34238275999815,53381.42689584 2025-07-12,16:28:39.000,193,10981406,13125,0,1752337718,13012.42252896999,67.34238275999815,53381.5177284 2025-07-12,16:28:40.000,193,10981431,13245,0,1752337719,13012.496628379995,67.31418624000071,53381.46183144001 2025-07-12,16:28:41.000,193,10981404,13365,0,1752337720,13012.50336468999,67.30713711000135,53381.48279280001 2025-07-12,16:28:42.000,193,10981432,13125,0,1752337721,13012.53030993,67.30713711000135,53381.49676704 2025-07-12,16:28:43.000,193,10981426,13365,0,1752337722,13012.557255169995,67.32123537000007,53381.56663824 2025-07-12,16:28:44.000,193,10981405,13245,0,1752337723,13012.56399147999,67.27189146000455,53381.56663824 2025-07-12,16:28:45.000,193,10981426,13605,0,1752337724,13012.537046239995,67.24369493999984,53381.64349656 2025-07-12,16:28:46.000,193,10981427,13245,0,1752337725,13012.48989207,67.22959668000112,53381.61554808 2025-07-12,16:28:47.000,193,10981421,13245,0,1752337726,13012.54378254999,67.19435103000433,53381.62952232001 2025-07-12,16:28:48.000,193,10981397,13165,0,1752337727,13012.54378254999,67.1520562500009,53381.62952232001 2025-07-12,16:28:49.000,193,10981394,13445,0,1752337728,13012.57072779,67.1520562500009,53381.55266400001 2025-07-12,16:28:50.000,193,10981450,13405,0,1752337729,13012.56399147999,67.13795799000218,53381.45484432 2025-07-12,16:28:51.000,193,10981410,13325,0,1752337730,13012.52357361999,67.13795799000218,53381.370998880004 2025-07-12,16:29:02.000,193,10981434,13325,0,1752337741,13012.68524505999,67.5609057900001,53381.5177284 2025-07-12,16:29:03.000,193,10981434,13365,0,1752337742,13012.7121903,67.65254447999905,53381.45484432 2025-07-12,16:29:04.000,193,10981384,13445,0,1752337743,13012.705453989991,67.744183169998,53381.59458672 2025-07-12,16:29:05.000,193,10981430,13445,0,1752337744,13012.75260816,67.76533056000335,53381.608560960005 2025-07-12,16:29:06.000,193,10981405,13365,0,1752337745,13012.799762329996,67.77942882000207,53381.60157384001 2025-07-12,16:29:07.000,193,10981459,12925,0,1752337746,13012.840180189996,67.8076253399995,53381.53170264001 2025-07-12,16:29:08.000,193,10981435,13405,0,1752337747,13012.819971259996,67.78647795000143,53381.64349656 2025-07-12,16:29:09.000,193,10981398,13365,0,1752337748,13012.846916499991,67.77237969000271,53381.62952232001 2025-07-12,16:29:10.000,193,10981471,13285,0,1752337749,13012.853652810001,67.75123230000463,53381.65048368001 2025-07-12,16:29:11.000,193,10981442,13245,0,1752337750,13012.921015909997,67.75123230000463,53381.6924064 2025-07-12,16:29:12.000,193,10981442,13325,0,1752337751,13012.914279600001,67.65959360999841,53381.60157384001 2025-07-12,16:29:13.000,193,10981406,13485,0,1752337752,13012.900806979997,67.70188839000184,53381.72035488001 2025-07-12,16:29:14.000,193,10981442,13205,0,1752337753,13012.887334359992,67.68779013000312,53381.69939352001 2025-07-12,16:29:15.000,193,10981426,13205,0,1752337754,13012.873861740001,67.68074100000376,53381.71336776 2025-07-12,16:29:16.000,193,10981473,13445,0,1752337755,13012.941224839997,67.70188839000184,53381.75529048 2025-07-12,16:29:17.000,193,10981422,13325,0,1752337756,13012.988379009992,67.744183169998,53381.706380640004 2025-07-12,16:29:18.000,193,10981464,13165,0,1752337757,13012.894070670001,67.77237969000271,53381.727342000006 2025-07-12,16:29:19.000,193,10981408,13085,0,1752337758,13012.887334359992,67.83582186000422,53381.78323896 2025-07-12,16:29:20.000,193,10981441,13405,0,1752337759,13012.887334359992,67.91336229000444,53381.86009728 2025-07-12,16:29:21.000,193,10981417,13325,0,1752337760,13012.954697460002,68.00500098000339,53381.95092984 2025-07-12,16:29:22.000,193,10981421,13125,0,1752337761,13012.947961149992,68.0684431500049,53381.93695560001 2025-07-12,16:29:23.000,193,10981447,13285,0,1752337762,13013.001851629997,68.16008184000384,53381.90900712 2025-07-12,16:29:24.000,193,10981414,13525,0,1752337763,13012.981642699997,68.21647487999871,53381.895032880006 2025-07-12,16:29:25.000,193,10981438,13165,0,1752337764,13012.954697460002,68.24467140000343,53381.92298136 2025-07-12,16:29:26.000,193,10981453,13485,0,1752337765,13012.873861740001,68.33631009000237,53381.97887832 2025-07-12,16:29:27.000,193,10981431,13245,0,1752337766,13012.921015909997,68.36450660999981,53382.013813920006 2025-07-12,16:29:28.000,193,10981456,13405,0,1752337767,13012.921015909997,68.43499791000067,53382.013813920006 2025-07-12,16:29:29.000,193,10981476,13245,0,1752337768,13012.941224839997,68.4490961699994,53382.04874952 2025-07-12,16:29:30.000,193,10981451,13565,0,1752337769,13012.941224839997,68.52663659999962,53382.08368512001 2025-07-12,16:29:31.000,193,10981401,13245,0,1752337770,13013.001851629997,68.5125383400009,53382.09765936 2025-07-12,16:29:32.000,193,10981440,13205,0,1752337771,13012.988379009992,68.58302964000177,53381.99983968 2025-07-12,16:29:33.000,193,10981419,13245,0,1752337772,13012.988379009992,68.63237355000456,53382.02080104 2025-07-12,16:29:34.000,193,10981426,13245,0,1752337773,13012.947961149992,68.62532441999792,53382.076698 2025-07-12,16:29:35.000,193,10981438,13365,0,1752337774,13012.941224839997,68.64647181000328,53382.08368512001 2025-07-12,16:29:36.000,193,10981443,13245,0,1752337775,13012.934488530002,68.62532441999792,53382.09067224 2025-07-12,16:29:37.000,193,10981404,13165,0,1752337776,13012.934488530002,68.66761920000135,53382.041762400004 2025-07-12,16:29:38.000,193,10981442,13085,0,1752337777,13012.900806979997,68.64647181000328,53382.00682680001 2025-07-12,16:29:39.000,193,10981431,13365,0,1752337778,13012.907543289992,68.63942268000392,53381.96490408001 2025-07-12,16:29:40.000,193,10981443,13325,0,1752337779,13012.846916499991,68.64647181000328,53381.99983968 2025-07-12,16:29:41.000,193,10981391,13285,0,1752337780,13012.894070670001,68.63942268000392,53381.99983968 2025-07-12,16:29:42.000,193,10981428,13565,0,1752337781,13012.860389119996,68.62532441999792,53381.99983968 2025-07-12,16:29:43.000,193,10981434,13325,0,1752337782,13012.786289709991,68.63237355000456,53382.02080104 2025-07-12,16:29:44.000,193,10981428,13085,0,1752337783,13012.786289709991,68.59712790000049,53381.99983968 2025-07-12,16:29:45.000,193,10981390,13525,0,1752337784,13012.766080779991,68.59007877000113,53381.98586544001 2025-07-12,16:29:46.000,193,10981431,13285,0,1752337785,13012.77281709,68.55483312000433,53381.98586544001 2025-07-12,16:29:47.000,193,10981436,13245,0,1752337786,13012.819971259996,68.50548921000154,53381.97887832 2025-07-12,16:29:48.000,193,10981382,13245,0,1752337787,13012.867125429992,68.42794878000132,53381.93695560001 2025-07-12,16:29:49.000,193,10981415,13205,0,1752337788,13012.900806979997,68.39270313000452,53381.99983968 2025-07-12,16:29:50.000,193,10981439,13365,0,1752337789,13012.947961149992,68.38565399999788,53382.00682680001 2025-07-12,16:29:51.000,193,10981397,13325,0,1752337790,13013.028796869992,68.39975226000388,53381.9718912 2025-07-12,16:29:52.000,193,10981394,13445,0,1752337791,13013.082687349997,68.43499791000067,53381.98586544001 2025-07-12,16:29:53.000,193,10981444,13365,0,1752337792,13013.163523069998,68.4138505200026,53381.95092984 2025-07-12,16:29:54.000,193,10981429,13165,0,1752337793,13013.203940929998,68.43499791000067,53381.96490408001 2025-07-12,16:29:55.000,193,10981402,13365,0,1752337794,13013.237622479988,68.42794878000132,53381.92298136 2025-07-12,16:29:56.000,193,10981401,13445,0,1752337795,13013.298249269988,68.47024356000475,53381.86708440001 2025-07-12,16:29:57.000,193,10981425,13565,0,1752337796,13013.311721889993,68.48434182000346,53381.83913592001 2025-07-12,16:29:58.000,193,10981443,13285,0,1752337797,13013.358876059989,68.44204704000003,53381.874071520004 2025-07-12,16:29:59.000,193,10981391,12925,0,1752337798,13013.399293919989,68.42089965000196,53381.92298136 2025-07-12,16:30:00.000,193,10981434,13485,0,1752337799,13013.412766539994,68.40680139000324,53381.86708440001 2025-07-12,16:30:01.000,193,10981433,13245,0,1752337800,13013.446448089999,68.37860486999853,53381.91599424001 2025-07-12,16:30:02.000,193,10981419,13365,0,1752337801,13013.473393329994,68.32221183000365,53381.92996848 2025-07-12,16:30:03.000,193,10981444,13325,0,1752337802,13013.466657019999,68.3010644399983,53381.98586544001 2025-07-12,16:30:04.000,193,10981444,13085,0,1752337803,13013.466657019999,68.34335922000173,53381.93695560001 2025-07-12,16:30:05.000,193,10981417,13525,0,1752337804,13013.412766539994,68.30811356999766,53381.85311016 2025-07-12,16:30:06.000,193,10981425,13125,0,1752337805,13013.345403439998,68.32221183000365,53381.86009728 2025-07-12,16:30:07.000,193,10981398,13205,0,1752337806,13013.338667129989,68.35745748000045,53381.85311016 2025-07-12,16:30:08.000,193,10981401,13245,0,1752337807,13013.345403439998,68.33631009000237,53381.776251840005 2025-07-12,16:30:09.000,193,10981499,13445,0,1752337808,13013.352139749994,68.38565399999788,53381.79721320001 2025-07-12,16:30:10.000,193,10981467,13325,0,1752337809,13013.338667129989,68.4138505200026,53381.79721320001 2025-07-12,16:30:11.000,193,10981458,13445,0,1752337810,13013.399293919989,68.4138505200026,53381.81817456001 2025-07-12,16:30:12.000,193,10981428,13485,0,1752337811,13013.419502849989,68.39975226000388,53381.79721320001 2025-07-12,16:30:13.000,193,10981407,13405,0,1752337812,13013.439711779989,68.43499791000067,53381.81118744 2025-07-12,16:30:14.000,193,10981457,12885,0,1752337813,13013.486865949999,68.39270313000452,53381.706380640004 2025-07-12,16:30:15.000,193,10981474,13285,0,1752337814,13013.52054749999,68.35745748000045,53381.72035488001 2025-07-12,16:30:16.000,193,10981437,13245,0,1752337815,13013.554229049994,68.36450660999981,53381.74131624 2025-07-12,16:30:17.000,193,10981374,13405,0,1752337816,13013.54749274,68.38565399999788,53381.73432912 2025-07-12,16:30:18.000,193,10981468,13285,0,1752337817,13013.56096535999,68.35745748000045,53381.74131624 2025-07-12,16:30:19.000,193,10981447,13285,0,1752337818,13013.58117428999,68.37860486999853,53381.69939352001 2025-07-12,16:30:20.000,193,10981429,13605,0,1752337819,13013.534020119994,68.36450660999981,53381.72035488001 2025-07-12,16:30:21.000,193,10981449,13125,0,1752337820,13013.527283809999,68.38565399999788,53381.72035488001 2025-07-12,16:30:22.000,193,10981438,13445,0,1752337821,13013.534020119994,68.42089965000196,53381.657470800004 2025-07-12,16:30:23.000,193,10981430,13445,0,1752337822,13013.513811189994,68.40680139000324,53381.71336776 2025-07-12,16:30:24.000,193,10981462,13285,0,1752337823,13013.574437979994,68.4490961699994,53381.58061248001 2025-07-12,16:30:25.000,193,10981422,13245,0,1752337824,13013.5879106,68.42794878000132,53381.59458672 2025-07-12,16:30:26.000,193,10981422,13245,0,1752337825,13013.66201000999,68.48434182000346,53381.57362536 2025-07-12,16:30:27.000,193,10981470,13405,0,1752337826,13013.68221893999,68.53368572999898,53381.55266400001 2025-07-12,16:30:28.000,193,10981430,13165,0,1752337827,13013.76305465999,68.56893138000305,53381.52471552 2025-07-12,16:30:29.000,193,10981437,13405,0,1752337828,13013.82368144999,68.66761920000135,53381.510741280006 2025-07-12,16:30:30.000,193,10981442,13325,0,1752337829,13013.86409930999,68.73106137000286,53381.49676704 2025-07-12,16:30:31.000,193,10981472,13205,0,1752337830,13013.917989789996,68.78745440999774,53381.53170264001 2025-07-12,16:30:32.000,193,10981440,13605,0,1752337831,13013.924726099991,68.8720439700046,53381.48279280001 2025-07-12,16:30:33.000,193,10981463,13525,0,1752337832,13013.978616579996,68.92843700999947,53381.53170264001 2025-07-12,16:30:34.000,193,10981458,13165,0,1752337833,13013.985352889991,68.95663353000418,53381.47580568 2025-07-12,16:30:35.000,193,10981444,13565,0,1752337834,13014.012298130001,68.99892831000034,53381.46881856 2025-07-12,16:30:36.000,193,10981422,13445,0,1752337835,13014.052715990001,68.99892831000034,53381.47580568 2025-07-12,16:30:37.000,193,10981451,13285,0,1752337836,13014.160496949997,68.95663353000418,53381.46881856 2025-07-12,16:30:38.000,193,10981478,13085,0,1752337837,13014.187442189992,68.94958440000482,53381.510741280006 2025-07-12,16:30:39.000,193,10981435,13325,0,1752337838,13014.221123739997,68.91433875000075,53381.52471552 2025-07-12,16:30:40.000,193,10981450,13125,0,1752337839,13014.261541599997,68.91433875000075,53381.50375416001 2025-07-12,16:30:41.000,193,10981443,13405,0,1752337840,13014.288486839992,68.89319136000267,53381.46881856 2025-07-12,16:30:42.000,193,10981459,13325,0,1752337841,13014.315432080002,68.85089657999924,53381.489779920004 2025-07-12,16:30:43.000,193,10981402,13245,0,1752337842,13014.275014220002,68.8579457099986,53381.41292160001 2025-07-12,16:30:44.000,193,10981425,13445,0,1752337843,13014.261541599997,68.89319136000267,53381.41292160001 2025-07-12,16:30:45.000,193,10981431,13565,0,1752337844,13014.275014220002,68.92138788000011,53381.43388296001 2025-07-12,16:30:46.000,193,10981465,13365,0,1752337845,13014.254805290002,68.94958440000482,53381.38497312001 2025-07-12,16:30:47.000,193,10981468,13245,0,1752337846,13014.268277909992,68.98483005000162,53381.4478572 2025-07-12,16:30:48.000,193,10981409,13445,0,1752337847,13014.254805290002,69.01302656999906,53381.36401176001 2025-07-12,16:30:49.000,193,10981438,13165,0,1752337848,13014.221123739997,69.0059774399997,53381.39894736 2025-07-12,16:30:50.000,193,10981433,13365,0,1752337849,13014.207651119992,69.0059774399997,53381.343050400006 2025-07-12,16:30:51.000,193,10981405,13245,0,1752337850,13014.200914809997,68.99892831000034,53381.3081148 2025-07-12,16:30:52.000,193,10981457,13205,0,1752337851,13014.200914809997,68.99187918000098,53381.36401176001 2025-07-12,16:30:53.000,193,10981443,13245,0,1752337852,13014.221123739997,68.97778092000226,53381.273179200005 2025-07-12,16:30:54.000,193,10981435,13445,0,1752337853,13014.281750529997,68.95663353000418,53381.25920496 2025-07-12,16:30:55.000,193,10981489,13485,0,1752337854,13014.342377319997,68.98483005000162,53381.2382436 2025-07-12,16:30:56.000,193,10981441,13285,0,1752337855,13014.409740419993,68.98483005000162,53381.18933376 2025-07-12,16:30:57.000,193,10981388,13405,0,1752337856,13014.524257689998,69.02007569999842,53381.28016632 2025-07-12,16:30:58.000,193,10981391,13365,0,1752337857,13014.591620789994,69.02007569999842,53381.18234664 2025-07-12,16:30:59.000,193,10981460,13165,0,1752337858,13014.638774959989,69.02007569999842,53381.18234664 2025-07-12,16:31:00.000,193,10981450,13605,0,1752337859,13014.692665439994,69.04122309000377,53381.21029512 2025-07-12,16:31:01.000,193,10981502,13925,0,1752337860,13014.726346989999,69.04827222000313,53381.175359520006 2025-07-12,16:31:02.000,193,10981460,13285,0,1752337861,13014.773501159994,69.05532135000249,53381.154398160004 2025-07-12,16:31:03.000,193,10981476,13445,0,1752337862,13014.78697378,69.05532135000249,53381.154398160004 2025-07-12,16:31:04.000,193,10981434,13525,0,1752337863,13014.82065532999,69.01302656999906,53381.11946256 2025-07-12,16:31:05.000,193,10981464,13165,0,1752337864,13014.84086425999,69.01302656999906,53381.11247544 2025-07-12,16:31:06.000,193,10981406,13165,0,1752337865,13014.894754739995,69.0059774399997,53381.1334368 2025-07-12,16:31:07.000,193,10981453,13445,0,1752337866,13014.92169997999,68.95663353000418,53381.0635656 2025-07-12,16:31:08.000,193,10981437,13685,0,1752337867,13014.88801843,68.9707317900029,53381.04959136001 2025-07-12,16:31:09.000,193,10981426,13405,0,1752337868,13014.84760057,68.93548613999883,53381.04260424 2025-07-12,16:31:10.000,193,10981422,13205,0,1752337869,13014.88128211999,68.87909310000396,53380.97972016001 2025-07-12,16:31:11.000,193,10981417,13765,0,1752337870,13014.8678095,68.85089657999924,53381.007668640006 2025-07-12,16:31:12.000,193,10981439,13445,0,1752337871,13014.914963669995,68.82270006000181,53380.97972016001 2025-07-12,16:31:13.000,193,10981453,13365,0,1752337872,13014.935172599995,68.78745440999774,53380.96574592 2025-07-12,16:31:14.000,193,10981467,13285,0,1752337873,13015.00927201,68.78745440999774,53380.888887600006 2025-07-12,16:31:15.000,193,10981462,13565,0,1752337874,13015.12378927999,68.78040527999838,53380.986707280004 2025-07-12,16:31:16.000,193,10981431,13325,0,1752337875,13015.17094345,68.79450354000437,53381.02863000001 2025-07-12,16:31:17.000,193,10981472,13445,0,1752337876,13015.19115238,68.77335614999902,53380.96574592 2025-07-12,16:31:18.000,193,10981453,13285,0,1752337877,13015.197888689996,68.77335614999902,53380.94478456 2025-07-12,16:31:19.000,193,10981447,13325,0,1752337878,13015.177679759996,68.78745440999774,53380.95875880001 2025-07-12,16:31:20.000,193,10981441,13525,0,1752337879,13015.0698988,68.82270006000181,53381.00068152001 2025-07-12,16:31:21.000,193,10981455,13285,0,1752337880,13014.975590459995,68.82974919000117,53381.02863000001 2025-07-12,16:31:32.000,193,10981479,13485,0,1752337891,13014.726346989999,68.4772926900041,53380.79106792001 2025-07-12,16:31:33.000,193,10981417,13285,0,1752337892,13014.726346989999,68.4490961699994,53380.867926240004 2025-07-12,16:31:34.000,193,10981457,13605,0,1752337893,13014.706138059999,68.42089965000196,53380.81202928001 2025-07-12,16:31:35.000,193,10981471,13285,0,1752337894,13014.67919281999,68.42794878000132,53380.839977760006 2025-07-12,16:31:36.000,193,10981458,13605,0,1752337895,13014.665720199999,68.42089965000196,53380.84696488 2025-07-12,16:31:37.000,193,10981446,13285,0,1752337896,13014.658983889989,68.39270313000452,53380.83299064001 2025-07-12,16:31:38.000,193,10981419,13525,0,1752337897,13014.645511269999,68.35040835000109,53380.853952 2025-07-12,16:31:39.000,193,10981448,13365,0,1752337898,13014.605093409999,68.30811356999766,53380.88190048001 2025-07-12,16:31:40.000,193,10981429,13565,0,1752337899,13014.652247579994,68.27991705000022,53380.86093912001 2025-07-12,16:31:41.000,193,10981469,13245,0,1752337900,13014.692665439994,68.2658187900015,53380.88190048001 2025-07-12,16:31:42.000,193,10981484,13325,0,1752337901,13014.69940174999,68.17418010000256,53380.819016400004 2025-07-12,16:31:43.000,193,10981447,13245,0,1752337902,13014.712874369994,68.1671309700032,53380.819016400004 2025-07-12,16:31:44.000,193,10981442,13565,0,1752337903,13014.773501159994,68.10368880000169,53380.81202928001 2025-07-12,16:31:45.000,193,10981451,13365,0,1752337904,13014.82739164,68.08254141000361,53380.79805504 2025-07-12,16:31:46.000,193,10981446,13205,0,1752337905,13014.86107318999,68.01205011000275,53380.7840808 2025-07-12,16:31:47.000,193,10981429,13245,0,1752337906,13014.82065532999,67.92746055000316,53380.7840808 2025-07-12,16:31:48.000,193,10981423,13365,0,1752337907,13014.726346989999,67.89926402999845,53380.71420960001 2025-07-12,16:31:49.000,193,10981432,13605,0,1752337908,13014.618566029989,67.87811664000037,53380.721196720006 2025-07-12,16:31:50.000,193,10981435,13325,0,1752337909,13014.571411859994,67.89926402999845,53380.72818384 2025-07-12,16:31:51.000,193,10981471,13245,0,1752337910,13014.578148169989,67.86401838000165,53380.71420960001 2025-07-12,16:31:52.000,193,10981439,13165,0,1752337911,13014.557939239989,67.87811664000037,53380.68626112 2025-07-12,16:31:53.000,193,10981415,13445,0,1752337912,13014.490576139993,67.80057621000014,53380.70722248 2025-07-12,16:31:54.000,193,10981426,13205,0,1752337913,13014.389531489993,67.75828143000399,53380.73517096 2025-07-12,16:31:55.000,193,10981458,13245,0,1752337914,13014.335641010002,67.6736918700044,53380.72818384 2025-07-12,16:31:56.000,193,10981431,13245,0,1752337915,13014.234596360002,67.60320057000354,53380.721196720006 2025-07-12,16:31:57.000,193,10981447,13165,0,1752337916,13014.113342780001,67.53270927000267,53380.70722248 2025-07-12,16:31:58.000,193,10981480,13285,0,1752337917,13013.992089200001,67.45516884000244,53380.69324824001 2025-07-12,16:31:59.000,193,10981451,13245,0,1752337918,13013.90451716999,67.32123537000007,53380.68626112 2025-07-12,16:32:00.000,193,10981397,13405,0,1752337919,13013.81020883,67.24369493999984,53380.672286880006 2025-07-12,16:32:01.000,193,10981424,13165,0,1752337920,13013.76979097,67.12385973000346,53380.672286880006 2025-07-12,16:32:12.000,193,10981436,13445,0,1752337931,13014.059452299996,66.3132097800044,53380.74215808001 2025-07-12,16:32:13.000,193,10981452,13365,0,1752337932,13013.97188027,66.27796413000033,53380.721196720006 2025-07-12,16:32:14.000,193,10981465,13525,0,1752337933,13013.877571929996,66.24271848000353,53380.76311944001 2025-07-12,16:32:15.000,193,10981451,13565,0,1752337934,13013.70916418,66.21452195999882,53380.7491452 2025-07-12,16:32:16.000,193,10981487,13405,0,1752337935,13013.554229049994,66.15107979000459,53380.7840808 2025-07-12,16:32:17.000,193,10981430,13245,0,1752337936,13013.493602259994,66.07353936000436,53380.7491452 2025-07-12,16:32:18.000,193,10981471,13325,0,1752337937,13013.392557609994,66.01714632000221,53380.70722248 2025-07-12,16:32:19.000,193,10981439,13605,0,1752337938,13013.298249269988,65.86206546000176,53380.770106560005 2025-07-12,16:32:20.000,193,10981426,13125,0,1752337939,13013.264567719998,65.79862329000025,53380.74215808001 2025-07-12,16:32:21.000,193,10981439,13445,0,1752337940,13013.284776649998,65.69288634000259,53380.7840808 2025-07-12,16:32:22.000,193,10981468,13245,0,1752337941,13013.311721889993,65.61534591000236,53380.74215808001 2025-07-12,16:32:23.000,193,10981420,13405,0,1752337942,13013.345403439998,65.50255982999806,53380.7840808 2025-07-12,16:32:24.000,193,10981494,13445,0,1752337943,13013.318458199989,65.3968228800004,53380.75613232 2025-07-12,16:32:25.000,193,10981470,13405,0,1752337944,13013.352139749994,65.32633157999953,53380.77709368 2025-07-12,16:32:26.000,193,10981485,13365,0,1752337945,13013.311721889993,65.22764376000123,53380.76311944001 2025-07-12,16:32:27.000,193,10981454,13485,0,1752337946,13013.264567719998,65.150103330001,53380.819016400004 2025-07-12,16:32:28.000,193,10981412,13205,0,1752337947,13013.176995690003,65.09371028999885,53380.77709368 2025-07-12,16:32:29.000,193,10981454,13245,0,1752337948,13013.082687349997,65.01616985999863,53380.839977760006 2025-07-12,16:32:30.000,193,10981435,13245,0,1752337949,13012.968170079992,64.9386294299984,53380.86093912001 2025-07-12,16:32:31.000,193,10981478,13485,0,1752337950,13012.921015909997,64.85403986999881,53380.86093912001 2025-07-12,16:32:32.000,193,10981476,13245,0,1752337951,13012.860389119996,64.79059770000458,53380.83299064001 2025-07-12,16:32:33.000,193,10981411,13285,0,1752337952,13012.786289709991,64.71305727000436,53380.86093912001 2025-07-12,16:32:34.000,193,10981437,13525,0,1752337953,13012.739135539996,64.60732031999942,53380.853952 2025-07-12,16:32:35.000,193,10981458,13365,0,1752337954,13012.75260816,64.5579764100039,53380.819016400004 2025-07-12,16:32:36.000,193,10981459,13605,0,1752337955,13012.745871849991,64.52977988999919,53380.80504216 2025-07-12,16:32:37.000,193,10981449,13245,0,1752337956,13012.725662919991,64.40289555000345,53380.77709368 2025-07-12,16:32:38.000,193,10981477,13325,0,1752337957,13012.725662919991,64.36764989999938,53380.79106792001 2025-07-12,16:32:39.000,193,10981488,13405,0,1752337958,13012.745871849991,64.29010946999915,53380.80504216 2025-07-12,16:32:40.000,193,10981484,13245,0,1752337959,13012.7121903,64.25486382000236,53380.76311944001 2025-07-12,16:32:41.000,193,10981473,13245,0,1752337960,13012.68524505999,64.21961816999828,53380.80504216 2025-07-12,16:32:42.000,193,10981498,13325,0,1752337961,13012.705453989991,64.19142165000085,53380.86093912001 2025-07-12,16:32:43.000,193,10981452,13125,0,1752337962,13012.658299819996,64.15617600000405,53380.839977760006 2025-07-12,16:32:44.000,193,10981443,13245,0,1752337963,13012.678508749996,64.11388122000062,53380.81202928001 2025-07-12,16:32:45.000,193,10981487,13365,0,1752337964,13012.678508749996,64.10683209000126,53380.867926240004 2025-07-12,16:32:46.000,193,10981462,13365,0,1752337965,13012.7121903,64.07863557000383,53380.81202928001 2025-07-12,16:32:47.000,193,10981441,13205,0,1752337966,13012.786289709991,64.06453730999783,53380.867926240004 2025-07-12,16:32:48.000,193,10981476,13165,0,1752337967,13012.867125429992,64.07863557000383,53380.88190048001 2025-07-12,16:32:49.000,193,10981461,13405,0,1752337968,13012.914279600001,64.09273383000254,53380.91683608 2025-07-12,16:32:50.000,193,10981462,13285,0,1752337969,13013.015324250002,64.06453730999783,53380.94478456 2025-07-12,16:32:51.000,193,10981462,13365,0,1752337970,13013.075951040002,64.07863557000383,53381.01465576 2025-07-12,16:32:52.000,193,10981498,13245,0,1752337971,13013.123105209997,64.09273383000254,53381.04260424 2025-07-12,16:32:53.000,193,10981476,13325,0,1752337972,13013.150050449993,64.09273383000254,53381.04260424 2025-07-12,16:32:54.000,193,10981482,13285,0,1752337973,13013.143314139998,64.12797947999934,53381.04959136001 2025-07-12,16:32:55.000,193,10981473,13605,0,1752337974,13013.129841519993,64.16322513000341,53381.07753984001 2025-07-12,16:32:56.000,193,10981416,13285,0,1752337975,13013.096159970002,64.17732339000213,53381.09151408 2025-07-12,16:32:57.000,193,10981485,13285,0,1752337976,13012.981642699997,64.17027426000277,53381.07753984001 2025-07-12,16:32:58.000,193,10981454,13445,0,1752337977,13012.900806979997,64.22666729999764,53381.11247544 2025-07-12,16:32:59.000,193,10981475,13285,0,1752337978,13012.873861740001,64.1984707800002,53381.16138528 2025-07-12,16:33:00.000,193,10981455,13325,0,1752337979,13012.860389119996,64.20551990999957,53381.175359520006 2025-07-12,16:33:01.000,193,10981489,13365,0,1752337980,13012.759344469996,64.18437252000149,53381.09850120001 2025-07-12,16:33:02.000,193,10981477,13325,0,1752337981,13012.718926609996,64.1491268700047,53381.09850120001 2025-07-12,16:33:03.000,193,10981480,13085,0,1752337982,13012.658299819996,64.11388122000062,53381.175359520006 2025-07-12,16:33:04.000,193,10981456,13325,0,1752337983,13012.56399147999,64.05043904999911,53381.11946256 2025-07-12,16:33:05.000,193,10981458,13125,0,1752337984,13012.53030993,64.02224253000168,53381.18933376 2025-07-12,16:33:06.000,193,10981480,13085,0,1752337985,13012.496628379995,63.95880036000017,53381.12644968001 2025-07-12,16:33:07.000,193,10981462,13325,0,1752337986,13012.48315575999,63.8883090599993,53381.07753984001 2025-07-12,16:33:08.000,193,10981465,13165,0,1752337987,13012.510101,63.860112540001865,53381.105488320005 2025-07-12,16:33:09.000,193,10981448,13605,0,1752337988,13012.50336468999,63.78257211000164,53381.105488320005 2025-07-12,16:33:10.000,193,10981481,13245,0,1752337989,13012.54378254999,63.74027732999821,53381.16138528 2025-07-12,16:33:11.000,193,10981450,13205,0,1752337990,13012.496628379995,63.69093342000269,53381.154398160004 2025-07-12,16:33:12.000,193,10981460,13245,0,1752337991,13012.53030993,63.70503168000141,53381.16138528 2025-07-12,16:33:13.000,193,10981488,13125,0,1752337992,13012.46294682999,63.71208081000077,53381.19632088001 2025-07-12,16:33:14.000,193,10981438,13285,0,1752337993,13012.46294682999,63.74027732999821,53381.18234664 2025-07-12,16:33:15.000,193,10981501,13485,0,1752337994,13012.44273789999,63.82486688999779,53381.203308000004 2025-07-12,16:33:16.000,193,10981470,13365,0,1752337995,13012.456210519995,63.88125992999994,53381.23125648 2025-07-12,16:33:17.000,193,10981429,13245,0,1752337996,13012.42252896999,63.89535818999866,53381.2382436 2025-07-12,16:33:18.000,193,10981448,13245,0,1752337997,13012.395583729995,63.97289861999889,53381.322089040004 2025-07-12,16:33:19.000,193,10981469,13605,0,1752337998,13012.34842956,64.0010951400036,53381.28715344 2025-07-12,16:33:20.000,193,10981492,13645,0,1752337999,13012.38884742,64.0363407900004,53381.23125648 2025-07-12,16:33:21.000,193,10981463,13645,0,1752338000,13012.34842956,64.02224253000168,53381.25920496 2025-07-12,16:33:22.000,193,10981424,13525,0,1752338001,13012.32148431999,64.04338991999975,53381.224269360006 2025-07-12,16:33:23.000,193,10981451,13085,0,1752338002,13012.28106645999,64.01519340000232,53381.29414056001 2025-07-12,16:33:24.000,193,10981498,13245,0,1752338003,13012.247384909999,63.98699688000488,53381.25221784 2025-07-12,16:33:25.000,193,10981480,13285,0,1752338004,13012.193494429994,63.92355471000337,53381.273179200005 2025-07-12,16:33:26.000,193,10981452,13365,0,1752338005,13012.200230739989,63.90240731999802,53381.24523072001 2025-07-12,16:33:27.000,193,10981415,13325,0,1752338006,13012.132867639993,63.860112540001865,53381.24523072001 2025-07-12,16:33:28.000,193,10981450,13205,0,1752338007,13012.092449779993,63.810768629999075,53381.30112768 2025-07-12,16:33:29.000,193,10981475,13285,0,1752338008,13012.045295609998,63.76142472000356,53381.3081148 2025-07-12,16:33:30.000,193,10981451,13405,0,1752338009,13011.991405129993,63.676835160003975,53381.28715344 2025-07-12,16:33:31.000,193,10981477,13125,0,1752338010,13011.897096790002,63.6415895099999,53381.3081148 2025-07-12,16:33:32.000,193,10981473,13525,0,1752338011,13011.802788449997,63.59929473000375,53381.3081148 2025-07-12,16:33:33.000,193,10981443,13365,0,1752338012,13011.681534869997,63.585196469997754,53381.32907616 2025-07-12,16:33:34.000,193,10981460,13045,0,1752338013,13011.627644389991,63.59929473000375,53381.30112768 2025-07-12,16:33:35.000,193,10981448,13485,0,1752338014,13011.560281289996,63.585196469997754,53381.28016632 2025-07-12,16:33:36.000,193,10981445,13165,0,1752338015,13011.47270926,63.634540380000544,53381.32907616 2025-07-12,16:33:37.000,193,10981482,13405,0,1752338016,13011.42555508999,63.676835160003975,53381.322089040004 2025-07-12,16:33:38.000,193,10981468,13245,0,1752338017,13011.35145568,63.74732646000484,53381.30112768 2025-07-12,16:33:39.000,193,10981503,13605,0,1752338018,13011.34471936999,63.74732646000484,53381.29414056001 2025-07-12,16:33:40.000,193,10981454,13205,0,1752338019,13011.34471936999,63.803719499999715,53381.29414056001 2025-07-12,16:33:41.000,193,10981443,13245,0,1752338020,13011.337983059995,63.846014280003146,53381.3081148 2025-07-12,16:33:42.000,193,10981451,13245,0,1752338021,13011.29082889,63.87421080000058,53381.28715344 2025-07-12,16:33:43.000,193,10981471,13565,0,1752338022,13011.27061996,63.916505580004014,53381.322089040004 2025-07-12,16:33:44.000,193,10981493,13165,0,1752338023,13011.26388364999,63.8883090599993,53381.32907616 2025-07-12,16:33:45.000,193,10981488,13245,0,1752338024,13011.297565199995,63.93765297000209,53381.31510192001 2025-07-12,16:33:46.000,193,10981482,13445,0,1752338025,13011.337983059995,63.93765297000209,53381.36401176001 2025-07-12,16:33:47.000,193,10981460,13485,0,1752338026,13011.398609849995,63.979947749998246,53381.33606328001 2025-07-12,16:33:48.000,193,10981491,13405,0,1752338027,13011.418818779995,63.97289861999889,53381.35003752 2025-07-12,16:33:49.000,193,10981446,13525,0,1752338028,13011.4322914,64.0363407900004,53381.29414056001 2025-07-12,16:33:50.000,193,10981485,13245,0,1752338029,13011.40534615999,64.07158644000447,53381.32907616 2025-07-12,16:33:51.000,193,10981449,13285,0,1752338030,13011.439027709996,64.1350286099987,53381.31510192001 2025-07-12,16:33:52.000,193,10981458,13405,0,1752338031,13011.439027709996,64.20551990999957,53381.28016632 2025-07-12,16:33:53.000,193,10981455,13445,0,1752338032,13011.459236639996,64.26191295000172,53381.28016632 2025-07-12,16:33:54.000,193,10981465,13285,0,1752338033,13011.44576401999,64.29010946999915,53381.29414056001 2025-07-12,16:33:55.000,193,10981499,13245,0,1752338034,13011.459236639996,64.3112568600045,53381.3081148 2025-07-12,16:33:56.000,193,10981471,13485,0,1752338035,13011.46597294999,64.33240425000258,53381.35702464 2025-07-12,16:33:57.000,193,10981502,13205,0,1752338036,13011.45250033,64.32535512000322,53381.370998880004 2025-07-12,16:33:58.000,193,10981463,13205,0,1752338037,13011.46597294999,64.3817481599981,53381.40593448 2025-07-12,16:33:59.000,193,10981486,13205,0,1752338038,13011.41208247,64.37469902999874,53381.40593448 2025-07-12,16:34:00.000,193,10981457,13285,0,1752338039,13011.378400919995,64.3465025100013,53381.43388296001 2025-07-12,16:34:01.000,193,10981434,13245,0,1752338040,13011.337983059995,64.33945338000194,53381.391960240006 2025-07-12,16:34:02.000,193,10981453,13365,0,1752338041,13011.27061996,64.3817481599981,53381.42689584 2025-07-12,16:34:03.000,193,10981438,13605,0,1752338042,13011.196520549995,64.4451903299996,53381.43388296001 2025-07-12,16:34:04.000,193,10981490,13205,0,1752338043,13011.095475899994,64.48748511000304,53381.41292160001 2025-07-12,16:34:05.000,193,10981469,13485,0,1752338044,13011.028112799999,64.52977988999919,53381.43388296001 2025-07-12,16:34:06.000,193,10981517,13445,0,1752338045,13010.967486009999,64.57912380000198,53381.41990872 2025-07-12,16:34:07.000,193,10981473,13485,0,1752338046,13010.960749699989,64.62846771000477,53381.41990872 2025-07-12,16:34:08.000,193,10981473,13485,0,1752338047,13010.940540769989,64.71305727000436,53381.370998880004 2025-07-12,16:34:09.000,193,10981478,13525,0,1752338048,13010.893386599993,64.71305727000436,53381.42689584 2025-07-12,16:34:10.000,193,10981459,13605,0,1752338049,13010.913595529993,64.76945030999923,53381.38497312001 2025-07-12,16:34:11.000,193,10981476,13165,0,1752338050,13010.906859219998,64.76240117999987,53381.38497312001 2025-07-12,16:34:12.000,193,10981472,13125,0,1752338051,13010.974222319994,64.79059770000458,53381.38497312001 2025-07-12,16:34:13.000,193,10981465,13325,0,1752338052,13010.974222319994,64.81879422000202,53381.343050400006 2025-07-12,16:34:14.000,193,10981457,13365,0,1752338053,13011.007903869999,64.81174509000266,53381.273179200005 2025-07-12,16:34:15.000,193,10981458,13245,0,1752338054,13011.014640179994,64.86813813000481,53381.32907616 2025-07-12,16:34:16.000,193,10981463,13485,0,1752338055,13010.994431249994,64.8399416100001,53381.370998880004 2025-07-12,16:34:17.000,193,10981470,13245,0,1752338056,13010.960749699989,64.91043291000096,53381.29414056001 2025-07-12,16:34:18.000,193,10981475,13405,0,1752338057,13010.879913979988,64.96682595000311,53381.3081148 2025-07-12,16:34:19.000,193,10981451,13525,0,1752338058,13010.805814569998,65.03731725000398,53381.26619208001 2025-07-12,16:34:20.000,193,10981495,13165,0,1752338059,13010.832759809993,65.0866611599995,53381.28715344 2025-07-12,16:34:21.000,193,10981469,13445,0,1752338060,13010.751924089993,65.12190681000357,53381.29414056001 2025-07-12,16:34:22.000,193,10981483,13325,0,1752338061,13010.677824680002,65.23469289000059,53381.25221784 2025-07-12,16:34:23.000,193,10981467,13245,0,1752338062,13010.623934199997,65.26288940999802,53381.224269360006 2025-07-12,16:34:24.000,193,10981447,13085,0,1752338063,13010.556571100002,65.34042983999825,53381.21029512 2025-07-12,16:34:25.000,193,10981454,13325,0,1752338064,13010.495944310002,65.38272462000168,53381.25221784 2025-07-12,16:34:26.000,193,10981457,13445,0,1752338065,13010.388163349991,65.45321592000255,53381.203308000004 2025-07-12,16:34:27.000,193,10981468,13325,0,1752338066,13010.287118699991,65.46026505000191,53381.21029512 2025-07-12,16:34:28.000,193,10981462,13605,0,1752338067,13010.287118699991,65.51665809000406,53381.28016632 2025-07-12,16:34:29.000,193,10981472,13325,0,1752338068,13010.347745489991,65.48846156999934,53381.14741104001 2025-07-12,16:34:30.000,193,10981442,13165,0,1752338069,13010.300591319996,65.46731418000127,53381.11946256 2025-07-12,16:34:31.000,193,10981474,13165,0,1752338070,13010.280382389996,65.40387200999976,53381.11946256 2025-07-12,16:34:32.000,193,10981485,13365,0,1752338071,13010.287118699991,65.38272462000168,53381.056578480006 2025-07-12,16:34:33.000,193,10981433,13605,0,1752338072,13010.16586511999,65.3968228800004,53381.01465576 2025-07-12,16:34:34.000,193,10981486,13325,0,1752338073,13010.098502019995,65.43911766000383,53381.007668640006 2025-07-12,16:34:35.000,193,10981467,13205,0,1752338074,13009.936830579994,65.46731418000127,53380.97972016001 2025-07-12,16:34:36.000,193,10981459,13405,0,1752338075,13009.835785929994,65.55895287000021,53380.95177168 2025-07-12,16:34:37.000,193,10981488,13285,0,1752338076,13009.728004969998,65.608296780003,53380.888887600006 2025-07-12,16:34:38.000,193,10981439,13445,0,1752338077,13009.640432939988,65.74927938000474,53380.86093912001 2025-07-12,16:34:39.000,193,10981482,13285,0,1752338078,13009.633696629993,65.84091807000368,53380.7840808 2025-07-12,16:34:40.000,193,10981511,13405,0,1752338079,13009.573069839993,65.90436023999791,53380.76311944001 2025-07-12,16:34:41.000,193,10981474,13605,0,1752338080,13009.600015079988,66.02419545000157,53380.7491452 2025-07-12,16:34:42.000,193,10981455,13245,0,1752338081,13009.546124599998,66.10878501000116,53380.75613232 2025-07-12,16:34:43.000,193,10981448,13245,0,1752338082,13009.532651979993,66.17222718000266,53380.71420960001 2025-07-12,16:34:44.000,193,10981463,13325,0,1752338083,13009.546124599998,66.20747282999946,53380.73517096 2025-07-12,16:34:45.000,193,10981456,13605,0,1752338084,13009.532651979993,66.24976761000289,53380.62337704001 2025-07-12,16:34:46.000,193,10981478,13325,0,1752338085,13009.586542459998,66.26386587000161,53380.602415680005 2025-07-12,16:34:47.000,193,10981495,13325,0,1752338086,13009.559597220003,66.26386587000161,53380.59542856001 2025-07-12,16:34:48.000,193,10981436,13565,0,1752338087,13009.525915669998,66.30616064999776,53380.58145432 2025-07-12,16:34:49.000,193,10981475,13445,0,1752338088,13009.512443049993,66.28501325999969,53380.6094028 2025-07-12,16:34:50.000,193,10981486,13405,0,1752338089,13009.465288879997,66.28501325999969,53380.51857024 2025-07-12,16:34:51.000,193,10981472,13645,0,1752338090,13009.397925780002,66.30616064999776,53380.52555736001 2025-07-12,16:34:52.000,193,10981454,13605,0,1752338091,13009.344035299997,66.32025891000376,53380.45568616001 2025-07-12,16:34:53.000,193,10981462,13565,0,1752338092,13009.317090060002,66.2991115199984,53380.4696604 2025-07-12,16:34:54.000,193,10981467,13525,0,1752338093,13009.229518029992,66.30616064999776,53380.42773768001 2025-07-12,16:34:55.000,193,10981492,13405,0,1752338094,13009.148682309991,66.2991115199984,53380.35786648001 2025-07-12,16:34:56.000,193,10981463,13365,0,1752338095,13009.11500076,66.3132097800044,53380.35087936 2025-07-12,16:34:57.000,193,10981445,13485,0,1752338096,13009.01395611,66.32730804000312,53380.336905120006 2025-07-12,16:34:58.000,193,10981453,13325,0,1752338097,13008.91291146,66.36960281999927,53380.28799528001 2025-07-12,16:34:59.000,193,10981480,13405,0,1752338098,13008.879229909995,66.36255368999991,53380.2251112 2025-07-12,16:35:00.000,193,10981497,13405,0,1752338099,13008.81186681,66.37665194999863,53380.2251112 2025-07-12,16:35:01.000,193,10981471,13525,0,1752338100,13008.79165788,66.36255368999991,53380.218124080006 2025-07-12,16:35:02.000,193,10981502,13445,0,1752338101,13008.717558469994,66.33435717000248,53380.11331728 2025-07-12,16:35:03.000,193,10981438,13405,0,1752338102,13008.636722749994,66.29206238999905,53380.05742032 2025-07-12,16:35:04.000,193,10981501,13405,0,1752338103,13008.636722749994,66.27796413000033,53380.0853688 2025-07-12,16:35:05.000,193,10981514,13165,0,1752338104,13008.60304119999,66.27091500000097,53379.95960064 2025-07-12,16:35:06.000,193,10981492,13445,0,1752338105,13008.64345905999,66.22157108999818,53379.931652160005 2025-07-12,16:35:07.000,193,10981500,13285,0,1752338106,13008.68387691999,66.18632544000138,53379.91767792 2025-07-12,16:35:08.000,193,10981432,13365,0,1752338107,13008.68387691999,66.17222718000266,53379.861780960004 2025-07-12,16:35:09.000,193,10981473,13205,0,1752338108,13008.71082216,66.12288326999987,53379.87575520001 2025-07-12,16:35:10.000,193,10981485,13365,0,1752338109,13008.677140609994,66.08763762000308,53379.78492264001 2025-07-12,16:35:11.000,193,10981451,13245,0,1752338110,13008.677140609994,66.05944109999837,53379.833832480006 2025-07-12,16:35:12.000,193,10981453,13285,0,1752338111,13008.62325012999,66.03124458000093,53379.80588400001 2025-07-12,16:35:13.000,193,10981433,13485,0,1752338112,13008.609777509999,66.03124458000093,53379.7709484 2025-07-12,16:35:14.000,193,10981462,13245,0,1752338113,13008.576095959994,66.01714632000221,53379.79889688 2025-07-12,16:35:15.000,193,10981468,13325,0,1752338114,13008.528941789998,66.03124458000093,53379.75697416001 2025-07-12,16:35:16.000,193,10981459,13365,0,1752338115,13008.535678099994,66.02419545000157,53379.73601280001 2025-07-12,16:35:17.000,193,10981457,13285,0,1752338116,13008.542414409989,66.03124458000093,53379.645180240004 2025-07-12,16:35:18.000,193,10981491,13245,0,1752338117,13008.528941789998,66.01009719000285,53379.631206 2025-07-12,16:35:19.000,193,10981417,13725,0,1752338118,13008.528941789998,66.01009719000285,53379.645180240004 2025-07-12,16:35:20.000,193,10981455,13445,0,1752338119,13008.468314999998,66.01009719000285,53379.631206 2025-07-12,16:35:21.000,193,10981446,13605,0,1752338120,13008.441369759988,65.96780240999942,53379.596270400005 2025-07-12,16:35:22.000,193,10981455,13325,0,1752338121,13008.454842379993,65.91845850000391,53379.61024464 2025-07-12,16:35:23.000,193,10981514,13365,0,1752338122,13008.495260239994,65.91845850000391,53379.48447648 2025-07-12,16:35:24.000,193,10981457,13245,0,1752338123,13008.461578689989,65.82681980999769,53379.51941208001 2025-07-12,16:35:25.000,193,10981466,13605,0,1752338124,13008.495260239994,65.77042677000281,53379.53338632 2025-07-12,16:35:26.000,193,10981486,13485,0,1752338125,13008.589568579999,65.76337764000345,53379.44954088001 2025-07-12,16:35:27.000,193,10981481,13205,0,1752338126,13008.60304119999,65.72813198999938,53379.456528 2025-07-12,16:35:28.000,193,10981474,13325,0,1752338127,13008.64345905999,65.7069846000013,53379.41460528 2025-07-12,16:35:29.000,193,10981500,13605,0,1752338128,13008.636722749994,65.65059155999916,53379.358708320004 2025-07-12,16:35:30.000,193,10981507,12965,0,1752338129,13008.656931679994,65.67878808000387,53379.40761816 2025-07-12,16:35:31.000,193,10981477,13405,0,1752338130,13008.70408584999,65.73518111999874,53379.34473408 2025-07-12,16:35:32.000,193,10981478,13605,0,1752338131,13008.71082216,65.78452503000153,53379.32377272001 2025-07-12,16:35:33.000,193,10981510,13645,0,1752338132,13008.757976329995,65.80567241999961,53379.25390152001 2025-07-12,16:35:34.000,193,10981453,13245,0,1752338133,13008.78492156999,65.83386894000432,53379.28883712 2025-07-12,16:35:35.000,193,10981482,13445,0,1752338134,13008.82533942999,65.83386894000432,53379.2469144 2025-07-12,16:35:36.000,193,10981417,13085,0,1752338135,13008.778185259995,65.88321284999984,53379.18403032001 2025-07-12,16:35:37.000,193,10981480,13445,0,1752338136,13008.737767399994,65.86911459000112,53379.11415912001 2025-07-12,16:35:38.000,193,10981464,13365,0,1752338137,13008.68387691999,65.86206546000176,53379.0722364 2025-07-12,16:35:39.000,193,10981458,13365,0,1752338138,13008.717558469994,65.80567241999961,53379.0722364 2025-07-12,16:35:40.000,193,10981486,13365,0,1752338139,13008.72429477999,65.77747590000217,53379.05127504 2025-07-12,16:35:41.000,193,10981466,13565,0,1752338140,13008.818603119995,65.71403373000066,53379.12813336 2025-07-12,16:35:42.000,193,10981453,13285,0,1752338141,13008.86575728999,65.60124765000364,53379.12813336 2025-07-12,16:35:43.000,193,10981479,13405,0,1752338142,13008.95332932,65.55895287000021,53379.044287920005 2025-07-12,16:35:44.000,193,10981416,13205,0,1752338143,13009.000483489996,65.52370722000342,53379.05127504 2025-07-12,16:35:45.000,193,10981445,13365,0,1752338144,13009.0745829,65.5448546100015,53379.03031368 2025-07-12,16:35:46.000,193,10981445,13565,0,1752338145,13009.09479183,65.59419852000428,53379.03730080001 2025-07-12,16:35:47.000,193,10981481,13605,0,1752338146,13009.135209690001,65.58010025999829,53378.98839096001 2025-07-12,16:35:48.000,193,10981489,13405,0,1752338147,13009.209309099992,65.61534591000236,53378.91153264 2025-07-12,16:35:49.000,193,10981427,13645,0,1752338148,13009.263199579997,65.66468981999788,53378.96044248 2025-07-12,16:35:50.000,193,10981467,13205,0,1752338149,13009.364244229997,65.73518111999874,53378.925506880005 2025-07-12,16:35:51.000,193,10981494,13405,0,1752338150,13009.424871019997,65.77042677000281,53378.939481119996 2025-07-12,16:35:52.000,193,10981418,13285,0,1752338151,13009.498970430002,65.78452503000153,53378.932494 2025-07-12,16:35:53.000,193,10981488,13125,0,1752338152,13009.525915669998,65.8550163300024,53378.939481119996 2025-07-12,16:35:54.000,193,10981461,13645,0,1752338153,13009.505706739998,65.84796720000304,53378.925506880005 2025-07-12,16:35:55.000,193,10981448,13565,0,1752338154,13009.512443049993,65.8902619799992,53378.90454552 2025-07-12,16:35:56.000,193,10981448,13605,0,1752338155,13009.451816259992,65.91845850000391,53378.89755840001 2025-07-12,16:35:57.000,193,10981459,13525,0,1752338156,13009.424871019997,65.98190066999814,53378.925506880005 2025-07-12,16:35:58.000,193,10981496,13405,0,1752338157,13009.404662089997,66.03124458000093,53378.83467432 2025-07-12,16:35:59.000,193,10981438,13365,0,1752338158,13009.424871019997,66.06649022999773,53378.84166144 2025-07-12,16:36:00.000,193,10981471,13525,0,1752338159,13009.465288879997,66.1017358800018,53378.84864856001 2025-07-12,16:36:01.000,193,10981480,13085,0,1752338160,13009.519179360002,66.12993239999923,53378.82070008001 2025-07-12,16:36:02.000,193,10981465,13365,0,1752338161,13009.532651979993,66.15107979000459,53378.806725840004 2025-07-12,16:36:03.000,193,10981462,13325,0,1752338162,13009.579806149988,66.20747282999946,53378.81371296 2025-07-12,16:36:04.000,193,10981462,13525,0,1752338163,13009.579806149988,66.26386587000161,53378.771790239996 2025-07-12,16:36:05.000,193,10981447,13405,0,1752338164,13009.694323419993,66.30616064999776,53378.73685464 2025-07-12,16:36:06.000,193,10981459,13485,0,1752338165,13009.795368069994,66.36255368999991,53378.78576448 2025-07-12,16:36:07.000,193,10981496,13325,0,1752338166,13009.90314902999,66.39779934000398,53378.75082888001 2025-07-12,16:36:08.000,193,10981496,13285,0,1752338167,13009.997457369995,66.42599586000142,53378.6879448 2025-07-12,16:36:09.000,193,10981411,13405,0,1752338168,13010.098502019995,66.46124150999822,53378.72986752001 2025-07-12,16:36:10.000,193,10981473,13685,0,1752338169,13010.22649190999,66.48238890000357,53378.659996320006 2025-07-12,16:36:11.000,193,10981507,13525,0,1752338170,13010.260173459996,66.45419237999886,53378.71589328 2025-07-12,16:36:12.000,193,10981492,13365,0,1752338171,13010.25343715,66.49648716000229,53378.69493192 2025-07-12,16:36:13.000,193,10981471,13445,0,1752338172,13010.20628297999,66.53878193999844,53378.68095768001 2025-07-12,16:36:14.000,193,10981466,13285,0,1752338173,13010.06482046999,66.55288020000444,53378.659996320006 2025-07-12,16:36:15.000,193,10981496,13285,0,1752338174,13009.9503032,66.5458310699978,53378.7228804 2025-07-12,16:36:16.000,193,10981494,13605,0,1752338175,13009.876203789994,66.57402759000252,53378.71589328 2025-07-12,16:36:17.000,193,10981462,12925,0,1752338176,13009.869467479999,66.64451889000338,53378.7228804 2025-07-12,16:36:18.000,193,10981482,13205,0,1752338177,13009.86273116999,66.67271541000082,53378.659996320006 2025-07-12,16:36:19.000,193,10981467,13405,0,1752338178,13009.9503032,66.73615758000233,53378.65300920001 2025-07-12,16:36:20.000,193,10981496,13325,0,1752338179,13010.03113892,66.72205932000361,53378.541215280005 2025-07-12,16:36:21.000,193,10981460,13405,0,1752338180,13010.12544725999,66.74320671000169,53378.52025392 2025-07-12,16:36:22.000,193,10981482,13645,0,1752338181,13010.24670083999,66.7573049700004,53378.55518952 2025-07-12,16:36:23.000,193,10981505,13405,0,1752338182,13010.33427287,66.72205932000361,53378.49929256 2025-07-12,16:36:24.000,193,10981454,13565,0,1752338183,13010.455526450001,66.72910845000297,53378.4783312 2025-07-12,16:36:25.000,193,10981465,13605,0,1752338184,13010.529625859992,66.64451889000338,53378.53422816001 2025-07-12,16:36:26.000,193,10981458,13445,0,1752338185,13010.536362170002,66.6586171500021,53378.61108648001 2025-07-12,16:36:27.000,193,10981422,13405,0,1752338186,13010.529625859992,66.66566628000146,53378.6879448 2025-07-12,16:36:28.000,193,10981448,13245,0,1752338187,13010.522889549997,66.6938627999989,53378.74384176 2025-07-12,16:36:29.000,193,10981465,13205,0,1752338188,13010.502680619997,66.72910845000297,53378.66698344 2025-07-12,16:36:30.000,193,10981470,13245,0,1752338189,13010.482471689997,66.83484540000063,53378.6879448 2025-07-12,16:36:31.000,193,10981454,13485,0,1752338190,13010.489207999992,66.87714018000406,53378.6879448 2025-07-12,16:36:32.000,193,10981464,13365,0,1752338191,13010.502680619997,66.94763147999765,53378.68095768001 2025-07-12,16:36:33.000,193,10981455,13485,0,1752338192,13010.522889549997,67.02517190999788,53378.65300920001 2025-07-12,16:36:34.000,193,10981491,13405,0,1752338193,13010.570043719992,67.1027123399981,53378.66698344 2025-07-12,16:36:35.000,193,10981421,13325,0,1752338194,13010.570043719992,67.10976147000474,53378.67397056 2025-07-12,16:36:36.000,193,10981496,13325,0,1752338195,13010.556571100002,67.15910538000026,53378.62506072 2025-07-12,16:36:37.000,193,10981444,13405,0,1752338196,13010.570043719992,67.1520562500009,53378.62506072 2025-07-12,16:36:38.000,193,10981457,13325,0,1752338197,13010.529625859992,67.14500712000154,53378.63204784001 2025-07-12,16:36:39.000,193,10981478,13565,0,1752338198,13010.570043719992,67.09566320999875,53378.604099359996 2025-07-12,16:36:40.000,193,10981515,13485,0,1752338199,13010.543098479997,67.09566320999875,53378.64602208 2025-07-12,16:36:41.000,193,10981457,13365,0,1752338200,13010.576780030002,67.05336843000259,53378.639034960004 2025-07-12,16:36:42.000,193,10981519,13325,0,1752338201,13010.570043719992,67.03927017000387,53378.58313800001 2025-07-12,16:36:43.000,193,10981487,13205,0,1752338202,13010.543098479997,67.06746669000131,53378.59711224 2025-07-12,16:36:44.000,193,10981415,13645,0,1752338203,13010.549834789992,67.01812277999852,53378.57615088 2025-07-12,16:36:45.000,193,10981434,13405,0,1752338204,13010.529625859992,67.03927017000387,53378.55518952 2025-07-12,16:36:46.000,193,10981503,13405,0,1752338205,13010.536362170002,67.03222104000452,53378.541215280005 2025-07-12,16:36:47.000,193,10981468,13445,0,1752338206,13010.495944310002,67.01812277999852,53378.58313800001 2025-07-12,16:36:48.000,193,10981474,13125,0,1752338207,13010.489207999992,66.98287713000173,53378.50627968 2025-07-12,16:36:49.000,193,10981462,13605,0,1752338208,13010.475735380001,66.89828757000214,53378.49929256 2025-07-12,16:36:50.000,193,10981481,13525,0,1752338209,13010.495944310002,66.83484540000063,53378.50627968 2025-07-12,16:36:51.000,193,10981444,13405,0,1752338210,13010.455526450001,66.72205932000361,53378.50627968 2025-07-12,16:36:52.000,193,10981503,13325,0,1752338211,13010.428581209992,66.60222410999995,53378.492305440006 2025-07-12,16:36:53.000,193,10981490,13205,0,1752338212,13010.361218109996,66.48943803000293,53378.541215280005 2025-07-12,16:36:54.000,193,10981484,13565,0,1752338213,13010.341009179996,66.39779934000398,53378.46435696001 2025-07-12,16:36:55.000,193,10981462,13445,0,1752338214,13010.23322822,66.33435717000248,53378.51326680001 2025-07-12,16:36:56.000,193,10981479,13365,0,1752338215,13010.09176571,66.3132097800044,53378.422434240005 2025-07-12,16:36:57.000,193,10981435,13365,0,1752338216,13009.97051213,66.27796413000033,53378.4783312 2025-07-12,16:36:58.000,193,10981467,13485,0,1752338217,13009.849258549999,66.24271848000353,53378.40846 2025-07-12,16:36:59.000,193,10981429,13405,0,1752338218,13009.761686519989,66.24271848000353,53378.39448576001 2025-07-12,16:37:00.000,193,10981406,13365,0,1752338219,13009.633696629993,66.27091500000097,53378.31762744001 2025-07-12,16:37:01.000,193,10981440,13325,0,1752338220,13009.566333529998,66.28501325999969,53378.29666608001 2025-07-12,16:37:02.000,193,10981405,13325,0,1752338221,13009.525915669998,66.24271848000353,53378.254743360005 2025-07-12,16:37:03.000,193,10981465,13565,0,1752338222,13009.559597220003,66.23566935000417,53378.254743360005 2025-07-12,16:37:04.000,193,10981440,13325,0,1752338223,13009.674114489993,66.14403065999795,53378.27570472001 2025-07-12,16:37:05.000,193,10981395,13725,0,1752338224,13009.788631759999,66.1017358800018,53378.17788504001 2025-07-12,16:37:06.000,193,10981467,13565,0,1752338225,13009.855994859994,66.03124458000093,53378.205833520005 2025-07-12,16:37:07.000,193,10981453,13445,0,1752338226,13009.896412719994,65.92550763000327,53378.17788504001 2025-07-12,16:37:08.000,193,10981491,13405,0,1752338227,13009.94356688999,65.90436023999791,53378.17788504001 2025-07-12,16:37:09.000,193,10981478,13645,0,1752338228,13009.98398474999,65.83386894000432,53378.17788504001 2025-07-12,16:37:10.000,193,10981415,13405,0,1752338229,13009.9503032,65.81977067999833,53378.156923680006 2025-07-12,16:37:11.000,193,10981445,13285,0,1752338230,13009.97051213,65.74927938000474,53378.08006536001 2025-07-12,16:37:12.000,193,10981498,13365,0,1752338231,13009.86273116999,65.74927938000474,53377.99621992 2025-07-12,16:37:13.000,193,10981491,13445,0,1752338232,13009.795368069994,65.7069846000013,53378.00320704 2025-07-12,16:37:14.000,193,10981493,13645,0,1752338233,13009.741477589989,65.61534591000236,53378.01718128 2025-07-12,16:37:15.000,193,10981470,13365,0,1752338234,13009.680850799989,65.63649330000044,53378.03115552001 2025-07-12,16:37:16.000,193,10981432,13565,0,1752338235,13009.626960319998,65.62944417000108,53377.97525856 2025-07-12,16:37:17.000,193,10981455,13565,0,1752338236,13009.593278769993,65.67878808000387,53377.933335839996 2025-07-12,16:37:18.000,193,10981553,13605,0,1752338237,13009.559597220003,65.65059155999916,53377.91237448001 2025-07-12,16:37:19.000,193,10981419,13565,0,1752338238,13009.593278769993,65.61534591000236,53377.78660632 2025-07-12,16:37:20.000,193,10981431,13525,0,1752338239,13009.525915669998,65.62944417000108,53377.7796192 2025-07-12,16:37:21.000,193,10981497,13445,0,1752338240,13009.498970430002,65.62239504000172,53377.80756768 2025-07-12,16:37:22.000,193,10981466,13245,0,1752338241,13009.458552570002,65.608296780003,53377.79359344001 2025-07-12,16:37:23.000,193,10981515,13405,0,1752338242,13009.472025189993,65.55895287000021,53377.7796192 2025-07-12,16:37:24.000,193,10981457,13445,0,1752338243,13009.492234119993,65.47436331000063,53377.83551616 2025-07-12,16:37:25.000,193,10981442,13685,0,1752338244,13009.451816259992,65.34747897000489,53377.800580560004 2025-07-12,16:37:26.000,193,10981478,13405,0,1752338245,13009.424871019997,65.26993854000466,53377.80756768 2025-07-12,16:37:27.000,193,10981429,13565,0,1752338246,13009.404662089997,65.17125071999908,53377.821541920006 2025-07-12,16:37:28.000,193,10981479,13365,0,1752338247,13009.364244229997,65.0866611599995,53377.77263208001 2025-07-12,16:37:29.000,193,10981461,13445,0,1752338248,13009.310353749992,64.99502247000055,53377.765644959996 2025-07-12,16:37:30.000,193,10981444,13445,0,1752338249,13009.263199579997,64.98797334000119,53377.78660632 2025-07-12,16:37:31.000,193,10981506,13445,0,1752338250,13009.242990649996,65.00912072999927,53377.81455480001 2025-07-12,16:37:32.000,193,10981453,13565,0,1752338251,13009.128473379991,65.02321898999799,53377.709748 2025-07-12,16:37:33.000,193,10981469,13445,0,1752338252,13009.05437397,65.12190681000357,53377.68179952 2025-07-12,16:37:34.000,193,10981474,13285,0,1752338253,13009.00721979999,65.21354550000251,53377.59096696 2025-07-12,16:37:35.000,193,10981457,13365,0,1752338254,13008.96680193999,65.28403680000338,53377.54904424 2025-07-12,16:37:36.000,193,10981505,13565,0,1752338255,13008.92638407999,65.40387200999976,53377.52109576 2025-07-12,16:37:37.000,193,10981487,13285,0,1752338256,13008.89270253,65.5096089600047,53377.49314728 2025-07-12,16:37:38.000,193,10981432,13445,0,1752338257,13008.86575728999,65.61534591000236,53377.45821168001 2025-07-12,16:37:39.000,193,10981479,13325,0,1752338258,13008.899438839995,65.6435424299998,53377.430263199996 2025-07-12,16:37:40.000,193,10981476,13445,0,1752338259,13008.90617514999,65.63649330000044,53377.42327608 2025-07-12,16:37:41.000,193,10981478,13725,0,1752338260,13008.95332932,65.59419852000428,53377.465198800004 2025-07-12,16:37:42.000,193,10981471,13685,0,1752338261,13008.99374718,65.55190374000085,53377.47218592 2025-07-12,16:37:43.000,193,10981466,13085,0,1752338262,13009.101528139996,65.50255982999806,53377.430263199996 2025-07-12,16:37:44.000,193,10981456,13525,0,1752338263,13009.155418620001,65.42501939999784,53377.40231472 2025-07-12,16:37:45.000,193,10981446,13205,0,1752338264,13009.148682309991,65.31223332000081,53377.42327608 2025-07-12,16:37:46.000,193,10981475,13485,0,1752338265,13009.081319209996,65.28403680000338,53377.43725032001 2025-07-12,16:37:47.000,193,10981458,13645,0,1752338266,13008.980274559995,65.26993854000466,53377.43725032001 2025-07-12,16:37:48.000,193,10981509,13245,0,1752338267,13008.89270253,65.2487911499993,53377.430263199996 2025-07-12,16:37:49.000,193,10981465,13525,0,1752338268,13008.818603119995,65.26288940999802,53377.40231472 2025-07-12,16:37:50.000,193,10981457,13605,0,1752338269,13008.72429477999,65.28403680000338,53377.3953276 2025-07-12,16:37:51.000,193,10981424,13525,0,1752338270,13008.670404299999,65.31223332000081,53377.318469280006 2025-07-12,16:37:52.000,193,10981455,13245,0,1752338271,13008.535678099994,65.37567549000232,53377.2555852 2025-07-12,16:37:53.000,193,10981479,13525,0,1752338272,13008.508732859998,65.41092113999912,53377.2555852 2025-07-12,16:37:54.000,193,10981508,13525,0,1752338273,13008.582832269989,65.35452810000425,53377.22064960001 2025-07-12,16:37:55.000,193,10981457,13325,0,1752338274,13008.66366798999,65.28403680000338,53377.094881439996 2025-07-12,16:37:56.000,193,10981420,13485,0,1752338275,13008.717558469994,65.22764376000123,53377.15776552 2025-07-12,16:37:57.000,193,10981437,13405,0,1752338276,13008.737767399994,65.16420158999972,53377.16475264 2025-07-12,16:37:58.000,193,10981446,13285,0,1752338277,13008.82533942999,65.1148576800042,53377.19270112001 2025-07-12,16:37:59.000,193,10981449,13285,0,1752338278,13008.859020979995,65.04436638000334,53377.129817040004 2025-07-12,16:38:00.000,193,10981423,13205,0,1752338279,13008.90617514999,65.00207159999991,53377.14379128001 2025-07-12,16:38:01.000,193,10981426,13605,0,1752338280,13008.879229909995,64.93158029999904,53377.14379128001 2025-07-12,16:38:02.000,193,10981456,13685,0,1752338281,13008.83207574,64.92453116999968,53377.17173976001 2025-07-12,16:38:03.000,193,10981486,13405,0,1752338282,13008.75124002,64.9527276900044,53377.129817040004 2025-07-12,16:38:04.000,193,10981481,13245,0,1752338283,13008.636722749994,65.03731725000398,53377.094881439996 2025-07-12,16:38:05.000,193,10981441,13485,0,1752338284,13008.515469169994,65.10780855000485,53377.07392008001 2025-07-12,16:38:06.000,193,10981448,13285,0,1752338285,13008.414424519993,65.1853489799978,53377.02501024001 2025-07-12,16:38:07.000,193,10981483,13405,0,1752338286,13008.347061419998,65.27698767000402,53376.99706176 2025-07-12,16:38:08.000,193,10981510,13285,0,1752338287,13008.293170939993,65.33338070999889,53377.00404888001 2025-07-12,16:38:09.000,193,10981452,13685,0,1752338288,13008.272962009993,65.38977375000104,53376.983087520006 2025-07-12,16:38:10.000,193,10981459,13365,0,1752338289,13008.286434629998,65.38977375000104,53376.94815192 2025-07-12,16:38:11.000,193,10981455,13365,0,1752338290,13008.266225699997,65.42501939999784,53376.82238376 2025-07-12,16:38:12.000,193,10981465,13485,0,1752338291,13008.306643559998,65.40387200999976,53376.82937088 2025-07-12,16:38:13.000,193,10981438,13365,0,1752338292,13008.360534039988,65.3968228800004,53376.794435280004 2025-07-12,16:38:14.000,193,10981463,13445,0,1752338293,13008.326852489998,65.30518419000146,53376.78744816001 2025-07-12,16:38:15.000,193,10981474,13565,0,1752338294,13008.347061419998,65.25584027999867,53376.745525440005 2025-07-12,16:38:16.000,193,10981488,13685,0,1752338295,13008.320116180003,65.1148576800042,53376.696615600005 2025-07-12,16:38:17.000,193,10981454,13525,0,1752338296,13008.212335219992,65.01616985999863,53376.66866712001 2025-07-12,16:38:18.000,193,10981469,13765,0,1752338297,13008.138235810002,64.9527276900044,53376.63373152 2025-07-12,16:38:19.000,193,10981455,13245,0,1752338298,13008.057400090001,64.92453116999968,53376.61975728001 2025-07-12,16:38:20.000,193,10981463,13565,0,1752338299,13007.922673889996,64.89633465000225,53376.577834560005 2025-07-12,16:38:21.000,193,10981472,13325,0,1752338300,13007.73405721,64.92453116999968,53376.51495048 2025-07-12,16:38:22.000,193,10981453,13485,0,1752338301,13007.58585838999,64.95977682000375,53376.49398912 2025-07-12,16:38:23.000,193,10981445,13605,0,1752338302,13007.390505399999,65.03731725000398,53376.49398912 2025-07-12,16:38:24.000,193,10981423,13365,0,1752338303,13007.282724439989,65.14305420000164,53376.44507928 2025-07-12,16:38:25.000,193,10981465,13405,0,1752338304,13007.222097649988,65.19944724000379,53376.38219520001 2025-07-12,16:38:26.000,193,10981442,13565,0,1752338305,13007.174943479993,65.22764376000123,53376.3472596 2025-07-12,16:38:27.000,193,10981467,13325,0,1752338306,13007.222097649988,65.17829984999844,53376.30533688001 2025-07-12,16:38:28.000,193,10981464,13405,0,1752338307,13007.242306579989,65.17125071999908,53376.26341416001 2025-07-12,16:38:29.000,193,10981447,13565,0,1752338308,13007.275988129993,65.12895594000292,53376.22847856 2025-07-12,16:38:30.000,193,10981427,13365,0,1752338309,13007.296197059994,65.06551377000142,53376.18655584001 2025-07-12,16:38:31.000,193,10981454,13205,0,1752338310,13007.323142299989,65.04436638000334,53376.18655584001 2025-07-12,16:38:32.000,193,10981414,13445,0,1752338311,13007.296197059994,65.07256290000078,53376.17956872 2025-07-12,16:38:33.000,193,10981460,13365,0,1752338312,13007.269251819998,65.03731725000398,53376.20053008 2025-07-12,16:38:34.000,193,10981424,13165,0,1752338313,13007.242306579989,65.00207159999991,53376.123671760004 2025-07-12,16:38:35.000,193,10981467,13645,0,1752338314,13007.141261930003,65.00912072999927,53376.11668464001 2025-07-12,16:38:36.000,193,10981489,13245,0,1752338315,13007.147998239998,65.01616985999863,53376.09572328001 2025-07-12,16:38:37.000,193,10981453,13365,0,1752338316,13007.067162519998,65.00912072999927,53376.03982632 2025-07-12,16:38:38.000,193,10981478,13685,0,1752338317,13006.959381560002,65.03731725000398,53376.10969752 2025-07-12,16:38:39.000,193,10981458,13565,0,1752338318,13006.824655359997,65.0514155100027,53376.01886496001 2025-07-12,16:38:40.000,193,10981435,13245,0,1752338319,13006.669720229991,65.09371028999885,53375.99790360001 2025-07-12,16:38:41.000,193,10981392,13645,0,1752338320,13006.57541189,65.15715246000036,53375.92803240001 2025-07-12,16:38:42.000,193,10981434,13205,0,1752338321,13006.52825771999,65.15715246000036,53375.955980880004 2025-07-12,16:38:43.000,193,10981471,13285,0,1752338322,13006.50804878999,65.20649637000315,53375.907071040005 2025-07-12,16:38:44.000,193,10981404,13605,0,1752338323,13006.541730339995,65.23469289000059,53375.80226424001 2025-07-12,16:38:45.000,193,10981507,13205,0,1752338324,13006.57541189,65.25584027999867,53375.77431576 2025-07-12,16:38:46.000,193,10981481,13325,0,1752338325,13006.61582975,65.2487911499993,53375.7184188 2025-07-12,16:38:47.000,193,10981440,13365,0,1752338326,13006.743819639996,65.26288940999802,53375.71143168001 2025-07-12,16:38:48.000,193,10981467,13405,0,1752338327,13006.871809529992,65.2487911499993,53375.7184188 2025-07-12,16:38:49.000,193,10981430,13365,0,1752338328,13006.959381560002,65.24174201999995,53375.690470320005 2025-07-12,16:38:50.000,193,10981411,13525,0,1752338329,13007.026744659997,65.2487911499993,53375.66950896 2025-07-12,16:38:51.000,193,10981405,13445,0,1752338330,13007.141261930003,65.2487911499993,53375.7184188 2025-07-12,16:38:52.000,193,10981427,13445,0,1752338331,13007.208625029998,65.19239811000443,53375.71143168001 2025-07-12,16:38:53.000,193,10981438,13405,0,1752338332,13007.235570269993,65.22764376000123,53375.788290000004 2025-07-12,16:38:54.000,193,10981462,13165,0,1752338333,13007.195152409993,65.19239811000443,53375.76034152001 2025-07-12,16:38:55.000,193,10981401,13325,0,1752338334,13007.181679789988,65.1853489799978,53375.76034152001 2025-07-12,16:38:56.000,193,10981442,13565,0,1752338335,13007.174943479993,65.16420158999972,53375.81623848 2025-07-12,16:38:57.000,193,10981430,13485,0,1752338336,13007.195152409993,65.13600507000228,53375.75335440001 2025-07-12,16:38:58.000,193,10981416,13365,0,1752338337,13007.215361339993,65.20649637000315,53375.86514832 2025-07-12,16:38:59.000,193,10981428,13365,0,1752338338,13007.302933369989,65.2487911499993,53375.83021272001 2025-07-12,16:39:00.000,193,10981441,13405,0,1752338339,13007.350087539999,65.27698767000402,53375.86514832 2025-07-12,16:39:01.000,193,10981449,13685,0,1752338340,13007.40397801999,65.27698767000402,53375.79527712 2025-07-12,16:39:02.000,193,10981447,13645,0,1752338341,13007.48481373999,65.30518419000146,53375.76732864 2025-07-12,16:39:03.000,193,10981422,13085,0,1752338342,13007.57238577,65.32633157999953,53375.69745744 2025-07-12,16:39:04.000,193,10981430,13245,0,1752338343,13007.680166729995,65.34747897000489,53375.72540592 2025-07-12,16:39:05.000,193,10981470,13445,0,1752338344,13007.69363935,65.30518419000146,53375.78130288001 2025-07-12,16:39:06.000,193,10981429,13525,0,1752338345,13007.720584589995,65.27698767000402,53375.788290000004 2025-07-12,16:39:07.000,193,10981435,13285,0,1752338346,13007.70711196999,65.19944724000379,53375.83021272001 2025-07-12,16:39:08.000,193,10981402,13565,0,1752338347,13007.65322149,65.1853489799978,53375.80226424001 2025-07-12,16:39:09.000,193,10981491,13485,0,1752338348,13007.61280363,65.1148576800042,53375.8930968 2025-07-12,16:39:10.000,193,10981418,13405,0,1752338349,13007.558913149995,65.10780855000485,53375.83719984 2025-07-12,16:39:11.000,193,10981434,13445,0,1752338350,13007.51175898,65.1148576800042,53375.85117408001 2025-07-12,16:39:12.000,193,10981451,13365,0,1752338351,13007.49155005,65.1148576800042,53375.87912256001 2025-07-12,16:39:13.000,193,10981488,13405,0,1752338352,13007.52523159999,65.150103330001,53375.87213544 2025-07-12,16:39:14.000,193,10981507,13325,0,1752338353,13007.54544052999,65.21354550000251,53375.8232256 2025-07-12,16:39:15.000,193,10981412,13405,0,1752338354,13007.558913149995,65.26993854000466,53375.8930968 2025-07-12,16:39:16.000,193,10981399,13405,0,1752338355,13007.619539939995,65.35452810000425,53375.87213544 2025-07-12,16:39:17.000,193,10981459,13765,0,1752338356,13007.700375659995,65.38977375000104,53375.86514832 2025-07-12,16:39:18.000,193,10981465,13365,0,1752338357,13007.78794768999,65.45321592000255,53375.92104528001 2025-07-12,16:39:19.000,193,10981498,13325,0,1752338358,13007.868783409991,65.46731418000127,53376.00489072 2025-07-12,16:39:20.000,193,10981416,13365,0,1752338359,13008.023718539996,65.46731418000127,53375.976942240006 2025-07-12,16:39:21.000,193,10981453,13565,0,1752338360,13008.124763189997,65.46026505000191,53375.99790360001 2025-07-12,16:39:22.000,193,10981503,13165,0,1752338361,13008.178653670002,65.38272462000168,53376.00489072 2025-07-12,16:39:23.000,193,10981471,13445,0,1752338362,13008.192126289992,65.38977375000104,53375.98392936 2025-07-12,16:39:24.000,193,10981461,13405,0,1752338363,13008.205598909997,65.41797026999848,53376.03982632 2025-07-12,16:39:25.000,193,10981502,13805,0,1752338364,13008.151708429992,65.46731418000127,53376.08873616001 2025-07-12,16:39:26.000,193,10981501,13565,0,1752338365,13008.165181049997,65.59419852000428,53376.074761920005 2025-07-12,16:39:27.000,193,10981458,13405,0,1752338366,13008.111290569992,65.69993547000195,53376.0328392 2025-07-12,16:39:28.000,193,10981485,13765,0,1752338367,13008.077609020002,65.80567241999961,53376.06078768 2025-07-12,16:39:29.000,193,10981456,13325,0,1752338368,13007.996773300001,65.93255676000263,53376.08174904 2025-07-12,16:39:30.000,193,10981390,13605,0,1752338369,13008.030454849992,66.06649022999773,53376.08174904 2025-07-12,16:39:31.000,193,10981449,13405,0,1752338370,13008.010245919992,66.19337457000074,53376.10969752 2025-07-12,16:39:32.000,193,10981430,13245,0,1752338371,13008.057400090001,66.3132097800044,53376.123671760004 2025-07-12,16:39:33.000,193,10981461,13485,0,1752338372,13008.104554259997,66.39779934000398,53376.08174904 2025-07-12,16:39:34.000,193,10981419,13445,0,1752338373,13008.151708429992,66.46124150999822,53376.04681344001 2025-07-12,16:39:35.000,193,10981430,13525,0,1752338374,13008.178653670002,66.51763455000037,53376.03982632 2025-07-12,16:39:36.000,193,10981423,13485,0,1752338375,13008.232544149992,66.53878193999844,53376.09572328001 2025-07-12,16:39:37.000,193,10981428,13405,0,1752338376,13008.266225699997,66.52468367999973,53376.10969752 2025-07-12,16:39:38.000,193,10981460,13485,0,1752338377,13008.252753079993,66.5599293300038,53376.11668464001 2025-07-12,16:39:39.000,193,10981457,13365,0,1752338378,13008.313379869993,66.53878193999844,53376.193542960005 2025-07-12,16:39:40.000,193,10981455,13405,0,1752338379,13008.293170939993,66.55288020000444,53376.2075172 2025-07-12,16:39:41.000,193,10981457,13525,0,1752338380,13008.347061419998,66.58107672000187,53376.1725816 2025-07-12,16:39:42.000,193,10981459,13405,0,1752338381,13008.367270349998,66.60222410999995,53376.144633120006 2025-07-12,16:39:43.000,193,10981438,13565,0,1752338382,13008.394215589993,66.63746976000402,53376.16559448001 2025-07-12,16:39:44.000,193,10981488,13325,0,1752338383,13008.461578689989,66.67976454000018,53376.242452800005 2025-07-12,16:39:45.000,193,10981469,13525,0,1752338384,13008.495260239994,66.6938627999989,53376.32629824 2025-07-12,16:39:46.000,193,10981426,13325,0,1752338385,13008.414424519993,66.72910845000297,53376.35424672001 2025-07-12,16:39:47.000,193,10981494,13405,0,1752338386,13008.387479279998,66.75025584000105,53376.32629824 2025-07-12,16:39:48.000,193,10981464,13365,0,1752338387,13008.387479279998,66.78550148999784,53376.32629824 2025-07-12,16:39:49.000,193,10981437,13365,0,1752338388,13008.421160829988,66.77140322999912,53376.33328536001 2025-07-12,16:39:50.000,193,10981495,13085,0,1752338389,13008.461578689989,66.79255062000448,53376.3472596 2025-07-12,16:39:51.000,193,10981447,13405,0,1752338390,13008.495260239994,66.77845235999848,53376.361233840005 2025-07-12,16:39:52.000,193,10981431,13445,0,1752338391,13008.528941789998,66.75025584000105,53376.33328536001 2025-07-12,16:39:53.000,193,10981464,13285,0,1752338392,13008.508732859998,66.75025584000105,53376.29834976 2025-07-12,16:39:54.000,193,10981440,13485,0,1752338393,13008.576095959994,66.77140322999912,53376.38219520001 2025-07-12,16:39:55.000,193,10981441,13485,0,1752338394,13008.69061323,66.84189452999999,53376.45206640001 2025-07-12,16:39:56.000,193,10981429,13325,0,1752338395,13008.717558469994,66.85599278999871,53376.43809216 2025-07-12,16:39:57.000,193,10981450,13485,0,1752338396,13008.77144895,66.88418931000342,53376.459053520004 2025-07-12,16:39:58.000,193,10981483,13365,0,1752338397,13008.818603119995,66.89828757000214,53376.42411792001 2025-07-12,16:39:59.000,193,10981480,13525,0,1752338398,13008.84554835999,66.94763147999765,53376.50796336 2025-07-12,16:40:00.000,193,10981452,13245,0,1752338399,13008.88596621999,66.9053367000015,53376.49398912 2025-07-12,16:40:01.000,193,10981523,13565,0,1752338400,13008.91291146,66.95468061000429,53376.54289896 2025-07-12,16:40:02.000,193,10981439,13405,0,1752338401,13008.96680193999,67.0040245199998,53376.528924720005 2025-07-12,16:40:03.000,193,10981448,13405,0,1752338402,13009.09479183,67.01812277999852,53376.61277016 2025-07-12,16:40:04.000,193,10981449,13565,0,1752338403,13009.135209690001,67.08861407999939,53376.59180880001 2025-07-12,16:40:05.000,193,10981501,13365,0,1752338404,13009.236254340001,67.15910538000026,53376.61277016 2025-07-12,16:40:06.000,193,10981512,13565,0,1752338405,13009.249726959992,67.22959668000112,53376.68264136 2025-07-12,16:40:07.000,193,10981477,13445,0,1752338406,13009.283408509997,67.29303885000263,53376.7315512 2025-07-12,16:40:08.000,193,10981534,13565,0,1752338407,13009.296881130002,67.35648102000414,53376.76648680001 2025-07-12,16:40:09.000,193,10981439,13325,0,1752338408,13009.337298990002,67.3987758000003,53376.794435280004 2025-07-12,16:40:10.000,193,10981502,13445,0,1752338409,13009.337298990002,67.4622179700018,53376.71757696001 2025-07-12,16:40:11.000,193,10981532,13405,0,1752338410,13009.404662089997,67.46926710000116,53376.794435280004 2025-07-12,16:40:12.000,193,10981488,13365,0,1752338411,13009.418134710002,67.52566014000331,53376.84334512 2025-07-12,16:40:13.000,193,10981477,13445,0,1752338412,13009.397925780002,67.5609057900001,53376.8014224 2025-07-12,16:40:14.000,193,10981456,13445,0,1752338413,13009.418134710002,67.62434796000161,53376.77347392 2025-07-12,16:40:15.000,193,10981475,13525,0,1752338414,13009.465288879997,67.68074100000376,53376.815396640006 2025-07-12,16:40:16.000,193,10981494,13605,0,1752338415,13009.579806149988,67.68779013000312,53376.78744816001 2025-07-12,16:40:17.000,193,10981479,13405,0,1752338416,13009.633696629993,67.69483926000248,53376.815396640006 2025-07-12,16:40:18.000,193,10981478,13485,0,1752338417,13009.714532349994,67.73713403999864,53376.85033224 2025-07-12,16:40:19.000,193,10981451,14005,0,1752338418,13009.761686519989,67.83582186000422,53376.85033224 2025-07-12,16:40:20.000,193,10981445,13325,0,1752338419,13009.84252223999,67.91336229000444,53376.85731936001 2025-07-12,16:40:21.000,193,10981433,13285,0,1752338420,13009.92335795999,67.97680445999868,53376.913216320005 2025-07-12,16:40:22.000,193,10981505,13245,0,1752338421,13009.99072106,68.0684431500049,53376.95513904001 2025-07-12,16:40:23.000,193,10981517,13365,0,1752338422,13010.098502019995,68.11778706000041,53377.01802312 2025-07-12,16:40:24.000,193,10981477,13365,0,1752338423,13010.18607404999,68.18827836000128,53376.99007464 2025-07-12,16:40:25.000,193,10981486,13405,0,1752338424,13010.25343715,68.21647487999871,53377.05994584 2025-07-12,16:40:26.000,193,10981495,13285,0,1752338425,13010.367954419991,68.20942574999935,53377.080907200005 2025-07-12,16:40:27.000,193,10981500,13405,0,1752338426,13010.462262759997,68.18827836000128,53377.14379128001 2025-07-12,16:40:28.000,193,10981451,13485,0,1752338427,13010.637406820002,68.1671309700032,53377.14379128001 2025-07-12,16:40:29.000,193,10981483,13525,0,1752338428,13010.738451470002,68.16008184000384,53377.2555852 2025-07-12,16:40:30.000,193,10981488,13365,0,1752338429,13010.906859219998,68.13188531999913,53377.199688240005 2025-07-12,16:40:31.000,193,10981478,13525,0,1752338430,13011.048321729999,68.13188531999913,53377.24161096001 2025-07-12,16:40:32.000,193,10981535,13765,0,1752338431,13011.216729479995,68.15303271000448,53377.2555852 2025-07-12,16:40:33.000,193,10981483,13565,0,1752338432,13011.35145568,68.16008184000384,53377.26955944001 2025-07-12,16:40:34.000,193,10981494,13365,0,1752338433,13011.526599739991,68.20237662,53377.37436624 2025-07-12,16:40:35.000,193,10981511,13645,0,1752338434,13011.755634280002,68.24467140000343,53377.37436624 2025-07-12,16:40:36.000,193,10981531,13525,0,1752338435,13011.944250959998,68.32926096000301,53377.35340488 2025-07-12,16:40:37.000,193,10981504,13445,0,1752338436,13012.126131329998,68.37860486999853,53377.40231472 2025-07-12,16:40:38.000,193,10981498,13805,0,1752338437,13012.355165869994,68.40680139000324,53377.52808288001 2025-07-12,16:40:39.000,193,10981482,13405,0,1752338438,13012.54378254999,68.46319442999811,53377.5700056 2025-07-12,16:40:40.000,193,10981512,13485,0,1752338439,13012.725662919991,68.4772926900041,53377.597954079996 2025-07-12,16:40:41.000,193,10981468,13525,0,1752338440,13012.894070670001,68.46319442999811,53377.632889680004 2025-07-12,16:40:42.000,193,10981485,13285,0,1752338441,13013.035533180002,68.4490961699994,53377.73769648 2025-07-12,16:40:43.000,193,10981462,13405,0,1752338442,13013.136577830002,68.42089965000196,53377.7796192 2025-07-12,16:40:44.000,193,10981475,13325,0,1752338443,13013.190468309993,68.39270313000452,53377.884426 2025-07-12,16:40:45.000,193,10981474,13685,0,1752338444,13013.331930819993,68.39270313000452,53377.90538736 2025-07-12,16:40:46.000,193,10981465,13365,0,1752338445,13013.473393329994,68.36450660999981,53377.968271440004 2025-07-12,16:40:47.000,193,10981462,13685,0,1752338446,13013.68221893999,68.32221183000365,53377.96128432001 2025-07-12,16:40:48.000,193,10981449,13325,0,1752338447,13013.816945139995,68.29401530999894,53378.038142640005 2025-07-12,16:40:49.000,193,10981461,13445,0,1752338448,13013.91125348,68.3151627000043,53378.10801384001 2025-07-12,16:40:50.000,193,10981480,13365,0,1752338449,13014.039243369996,68.32221183000365,53378.14294944 2025-07-12,16:40:51.000,193,10981504,13285,0,1752338450,13014.207651119992,68.34335922000173,53378.19884640001 2025-07-12,16:40:52.000,193,10981487,13485,0,1752338451,13014.349113629993,68.39975226000388,53378.21282064 2025-07-12,16:40:53.000,193,10981531,13445,0,1752338452,13014.557939239989,68.42089965000196,53378.28967896 2025-07-12,16:40:54.000,193,10981458,13685,0,1752338453,13014.71961067999,68.43499791000067,53378.324614560006 2025-07-12,16:40:55.000,193,10981480,13405,0,1752338454,13014.92843629,68.45614529999875,53378.39448576001 2025-07-12,16:40:56.000,193,10981479,13245,0,1752338455,13015.13052559,68.43499791000067,53378.40846 2025-07-12,16:40:57.000,193,10981519,13125,0,1752338456,13015.332614890001,68.39975226000388,53378.48531832001 2025-07-12,16:40:58.000,193,10981453,13245,0,1752338457,13015.534704190002,68.36450660999981,53378.53422816001 2025-07-12,16:40:59.000,193,10981489,13365,0,1752338458,13015.689639319993,68.32926096000301,53378.52724104 2025-07-12,16:41:00.000,193,10981495,13765,0,1752338459,13015.810892899994,68.24467140000343,53378.56916376 2025-07-12,16:41:01.000,193,10981454,13205,0,1752338460,13015.945619099999,68.18122923000192,53378.6180736 2025-07-12,16:41:02.000,193,10981450,13485,0,1752338461,13016.053400059995,68.11073793000105,53378.73685464 2025-07-12,16:41:03.000,193,10981412,13325,0,1752338462,13016.1477084,68.06139401999826,53378.73685464 2025-07-12,16:41:04.000,193,10981477,13325,0,1752338463,13016.26222566999,68.0190992400021,53378.7927516 2025-07-12,16:41:05.000,193,10981410,13245,0,1752338464,13016.34306138999,67.98385358999803,53378.84166144 2025-07-12,16:41:06.000,193,10981466,13325,0,1752338465,13016.417160799996,67.91336229000444,53378.91153264 2025-07-12,16:41:07.000,193,10981445,13485,0,1752338466,13016.504732829992,67.90631315999781,53378.91851976001 2025-07-12,16:41:08.000,193,10981454,13325,0,1752338467,13016.612513790002,67.87811664000037,53378.94646824001 2025-07-12,16:41:09.000,193,10981463,13285,0,1752338468,13016.679876889997,67.84287099000358,53379.02332656 2025-07-12,16:41:10.000,193,10981488,13285,0,1752338469,13016.787657849993,67.82877273000486,53379.107171999996 2025-07-12,16:41:11.000,193,10981364,13405,0,1752338470,13016.922384049998,67.78647795000143,53379.0722364 2025-07-12,16:41:12.000,193,10981522,13565,0,1752338471,13017.030165009994,67.79352708000079,53379.17005608 2025-07-12,16:41:13.000,193,10981439,13365,0,1752338472,13017.252463239995,67.79352708000079,53379.21896592 2025-07-12,16:41:14.000,193,10981467,13445,0,1752338473,13017.48149777999,67.77942882000207,53379.32377272001 2025-07-12,16:41:15.000,193,10981484,13365,0,1752338474,13017.670114460001,67.75123230000463,53379.42159240001 2025-07-12,16:41:16.000,193,10981484,13005,0,1752338475,13017.811576970002,67.72303577999992,53379.47050224001 2025-07-12,16:41:17.000,193,10981426,13485,0,1752338476,13017.919357929997,67.71598665000056,53379.547360560005 2025-07-12,16:41:18.000,193,10981454,13405,0,1752338477,13018.067556749993,67.68779013000312,53379.53338632 2025-07-12,16:41:19.000,193,10981429,13405,0,1752338478,13018.195546639989,67.63139709000097,53379.61723176001 2025-07-12,16:41:20.000,193,10981453,13525,0,1752338479,13018.310063909994,67.58205317999818,53379.62421888 2025-07-12,16:41:21.000,193,10981495,13365,0,1752338480,13018.343745459999,67.51861101000395,53379.68710296001 2025-07-12,16:41:22.000,193,10981473,13605,0,1752338481,13018.33700914999,67.4622179700018,53379.72203856 2025-07-12,16:41:23.000,193,10981467,13205,0,1752338482,13018.350481769994,67.3635301500035,53379.77793552 2025-07-12,16:41:24.000,193,10981461,13245,0,1752338483,13018.269646049994,67.26484232999792,53379.7709484 2025-07-12,16:41:25.000,193,10981472,13245,0,1752338484,13018.161865089998,67.24369493999984,53379.81985824 2025-07-12,16:41:26.000,193,10981481,13525,0,1752338485,13018.074293059988,67.1520562500009,53379.82684536001 2025-07-12,16:41:27.000,193,10981456,13565,0,1752338486,13018.013666270002,67.1027123399981,53379.89671656 2025-07-12,16:41:28.000,193,10981454,13405,0,1752338487,13017.973248410002,67.01812277999852,53379.89671656 2025-07-12,16:41:29.000,193,10981467,13325,0,1752338488,13018.013666270002,66.9053367000015,53379.8408196 2025-07-12,16:41:30.000,193,10981434,13205,0,1752338489,13018.114710919988,66.79959975000384,53379.85479384001 2025-07-12,16:41:31.000,193,10981483,13565,0,1752338490,13018.195546639989,66.70091192999826,53379.91767792 2025-07-12,16:41:32.000,193,10981503,13405,0,1752338491,13018.310063909994,66.59517498000059,53379.9106908 2025-07-12,16:41:33.000,193,10981449,13445,0,1752338492,13018.411108559994,66.50353629000165,53379.9106908 2025-07-12,16:41:34.000,193,10981476,13445,0,1752338493,13018.532362139995,66.41894673000206,53379.88972944 2025-07-12,16:41:35.000,193,10981475,13365,0,1752338494,13018.633406789995,66.32025891000376,53379.96658776 2025-07-12,16:41:36.000,193,10981448,13405,0,1752338495,13018.66708834,66.24976761000289,53379.9456264 2025-07-12,16:41:37.000,193,10981482,13405,0,1752338496,13018.633406789995,66.19337457000074,53379.95261352001 2025-07-12,16:41:38.000,193,10981404,13725,0,1752338497,13018.592988929995,66.15812892000395,53379.97357488001 2025-07-12,16:41:39.000,193,10981469,13605,0,1752338498,13018.552571069995,66.06649022999773,53379.95960064 2025-07-12,16:41:40.000,193,10981375,13365,0,1752338499,13018.5054169,65.97485153999878,53380.05742032 2025-07-12,16:41:41.000,193,10981459,13445,0,1752338500,13018.53909844999,65.88321284999984,53380.03645896 2025-07-12,16:41:42.000,193,10981436,13245,0,1752338501,13018.59972523999,65.81272154999897,53380.06440744 2025-07-12,16:41:43.000,193,10981447,13245,0,1752338502,13018.59972523999,65.77042677000281,53380.09235592001 2025-07-12,16:41:44.000,193,10981504,13085,0,1752338503,13018.57951630999,65.76337764000345,53380.05742032 2025-07-12,16:41:45.000,193,10981433,13245,0,1752338504,13018.633406789995,65.74927938000474,53380.11331728 2025-07-12,16:41:46.000,193,10981451,13485,0,1752338505,13018.714242509996,65.67173895000451,53380.10633016 2025-07-12,16:41:47.000,193,10981490,13485,0,1752338506,13018.774869299996,65.59419852000428,53380.12030440001 2025-07-12,16:41:48.000,193,10981435,13445,0,1752338507,13018.822023469991,65.5448546100015,53380.04344608001 2025-07-12,16:41:49.000,193,10981484,13605,0,1752338508,13018.842232399991,65.45321592000255,53380.13427864 2025-07-12,16:41:50.000,193,10981467,13245,0,1752338509,13018.734451439996,65.38977375000104,53380.09235592001 2025-07-12,16:41:51.000,193,10981407,13445,0,1752338510,13018.70076988999,65.30518419000146,53380.11331728 2025-07-12,16:41:52.000,193,10981419,13365,0,1752338511,13018.64014309999,65.24174201999995,53380.09235592001 2025-07-12,16:41:53.000,193,10981408,13085,0,1752338512,13018.59972523999,65.19239811000443,53380.0853688 2025-07-12,16:41:54.000,193,10981426,13405,0,1752338513,13018.57951630999,65.0866611599995,53380.10633016 2025-07-12,16:41:55.000,193,10981436,13405,0,1752338514,13018.61993416999,64.96682595000311,53380.13427864 2025-07-12,16:41:56.000,193,10981446,13605,0,1752338515,13018.64687941,64.91748204000032,53380.12030440001 2025-07-12,16:41:57.000,193,10981440,13285,0,1752338516,13018.653615719995,64.83289248000074,53380.14126576001 2025-07-12,16:41:58.000,193,10981405,13245,0,1752338517,13018.68729727,64.78354856999795,53380.148252880004 2025-07-12,16:41:59.000,193,10981465,13685,0,1752338518,13018.70076988999,64.71305727000436,53380.11331728 2025-07-12,16:42:00.000,193,10981412,13485,0,1752338519,13018.613197859995,64.71305727000436,53380.07139456001 2025-07-12,16:42:01.000,193,10981410,13445,0,1752338520,13018.55930737999,64.73420466000243,53380.099343040005 2025-07-12,16:42:02.000,193,10981426,13285,0,1752338521,13018.48520797,64.73420466000243,53380.169214240006 2025-07-12,16:42:03.000,193,10981417,13645,0,1752338522,13018.40437225,64.76240117999987,53380.12030440001 2025-07-12,16:42:04.000,193,10981501,13165,0,1752338523,13018.195546639989,64.81174509000266,53380.12729152 2025-07-12,16:42:05.000,193,10981427,13285,0,1752338524,13018.054084130003,64.77649943999859,53380.10633016 2025-07-12,16:42:06.000,193,10981423,13605,0,1752338525,13017.946303169992,64.77649943999859,53380.03645896 2025-07-12,16:42:07.000,193,10981407,13285,0,1752338526,13017.798104349997,64.77649943999859,53380.050433200006 2025-07-12,16:42:08.000,193,10981461,13285,0,1752338527,13017.724004939992,64.70600813999772,53380.02248472001 2025-07-12,16:42:09.000,193,10981505,13685,0,1752338528,13017.6296966,64.73420466000243,53380.04344608001 2025-07-12,16:42:10.000,193,10981430,13645,0,1752338529,13017.52865195,64.69895900999836,53379.96658776 2025-07-12,16:42:11.000,193,10981430,13485,0,1752338530,13017.414134679995,64.70600813999772,53379.9456264 2025-07-12,16:42:12.000,193,10981446,13525,0,1752338531,13017.32656265,64.69895900999836,53379.95960064 2025-07-12,16:42:13.000,193,10981443,13565,0,1752338532,13017.24572693,64.72715553000307,53379.95960064 2025-07-12,16:42:14.000,193,10981513,13405,0,1752338533,13017.17836382999,64.71305727000436,53379.88972944 2025-07-12,16:42:15.000,193,10981422,13245,0,1752338534,13017.104264419999,64.71305727000436,53379.9106908 2025-07-12,16:42:16.000,193,10981458,13525,0,1752338535,13017.057110249989,64.67781162000028,53379.79190976 2025-07-12,16:42:17.000,193,10981393,13365,0,1752338536,13016.989747149993,64.60027119000006,53379.79889688 2025-07-12,16:42:18.000,193,10981399,13525,0,1752338537,13016.902175119998,64.56502554000326,53379.79889688 2025-07-12,16:42:19.000,193,10981506,13525,0,1752338538,13016.821339399998,64.47338685000432,53379.763961280005 2025-07-12,16:42:20.000,193,10981445,13685,0,1752338539,13016.706822129992,64.40994468000281,53379.645180240004 2025-07-12,16:42:21.000,193,10981414,13605,0,1752338540,13016.632722720002,64.30420772999787,53379.67312872 2025-07-12,16:42:22.000,193,10981435,13645,0,1752338541,13016.538414379997,64.22666729999764,53379.58229616 2025-07-12,16:42:23.000,193,10981424,13325,0,1752338542,13016.430633420001,64.17027426000277,53379.61024464 2025-07-12,16:42:24.000,193,10981438,13285,0,1752338543,13016.34306138999,64.12797947999934,53379.58928328001 2025-07-12,16:42:25.000,193,10981409,13365,0,1752338544,13016.255489359995,64.0997829600019,53379.49146360001 2025-07-12,16:42:26.000,193,10981403,13685,0,1752338545,13016.174653639995,64.11388122000062,53379.54037344001 2025-07-12,16:42:27.000,193,10981411,13605,0,1752338546,13016.073608989995,64.10683209000126,53379.50543784 2025-07-12,16:42:28.000,193,10981445,13245,0,1752338547,13015.99950957999,64.07863557000383,53379.3866568 2025-07-12,16:42:29.000,193,10981447,13325,0,1752338548,13015.99950957999,64.07158644000447,53379.37268256001 2025-07-12,16:42:30.000,193,10981418,13525,0,1752338549,13015.99950957999,64.06453730999783,53379.32377272001 2025-07-12,16:42:31.000,193,10981429,13085,0,1752338550,13015.96582803,64.09273383000254,53379.27486288 2025-07-12,16:42:32.000,193,10981426,13365,0,1752338551,13015.89846492999,64.08568470000318,53379.19800456 2025-07-12,16:42:33.000,193,10981417,13525,0,1752338552,13015.723320869998,64.05043904999911,53379.1770432 2025-07-12,16:42:34.000,193,10981492,13605,0,1752338553,13015.541440499997,64.04338991999975,53379.211978800005 2025-07-12,16:42:35.000,193,10981417,13405,0,1752338554,13015.346087509992,64.05748817999847,53379.17005608 2025-07-12,16:42:36.000,193,10981439,13725,0,1752338555,13015.15073452,64.08568470000318,53379.14909472 2025-07-12,16:42:37.000,193,10981390,13245,0,1752338556,13014.94190890999,64.12797947999934,53379.10018488 2025-07-12,16:42:38.000,193,10981425,13325,0,1752338557,13014.73981960999,64.14207773999806,53379.01633944001 2025-07-12,16:42:39.000,193,10981459,13365,0,1752338558,13014.571411859994,64.16322513000341,53378.96742960001 2025-07-12,16:42:40.000,193,10981397,13445,0,1752338559,13014.396267800003,64.16322513000341,53378.85563568 2025-07-12,16:42:41.000,193,10981424,13685,0,1752338560,13014.254805290002,64.17732339000213,53378.876597040005 2025-07-12,16:42:42.000,193,10981423,13285,0,1752338561,13014.147024329992,64.1350286099987,53378.757816000005 2025-07-12,16:42:43.000,193,10981423,13405,0,1752338562,13014.140288019997,64.12093034999998,53378.71589328 2025-07-12,16:42:44.000,193,10981478,13565,0,1752338563,13014.120079089997,64.10683209000126,53378.67397056 2025-07-12,16:42:45.000,193,10981454,13565,0,1752338564,13014.106606469992,64.0997829600019,53378.639034960004 2025-07-12,16:42:46.000,193,10981408,13325,0,1752338565,13014.126815399992,64.07158644000447,53378.56217664001 2025-07-12,16:42:47.000,193,10981394,13245,0,1752338566,13014.099870159996,64.10683209000126,53378.53422816001 2025-07-12,16:42:48.000,193,10981432,13485,0,1752338567,13014.059452299996,64.12797947999934,53378.50627968 2025-07-12,16:42:49.000,193,10981485,13645,0,1752338568,13014.019034439996,64.14207773999806,53378.4783312 2025-07-12,16:42:50.000,193,10981423,13765,0,1752338569,13013.95167134,64.1984707800002,53378.4783312 2025-07-12,16:42:51.000,193,10981434,13365,0,1752338570,13013.82368144999,64.27601121000043,53378.44339560001 2025-07-12,16:42:52.000,193,10981400,13725,0,1752338571,13013.715900489995,64.36060077000002,53378.45038272 2025-07-12,16:42:53.000,193,10981441,13325,0,1752338572,13013.56770167,64.39584642000409,53378.36653728001 2025-07-12,16:42:54.000,193,10981466,13605,0,1752338573,13013.385821299998,64.50863250000111,53378.28967896 2025-07-12,16:42:55.000,193,10981409,13485,0,1752338574,13013.217413549988,64.5932220600007,53378.24076912 2025-07-12,16:42:56.000,193,10981443,13565,0,1752338575,13013.075951040002,64.6566642300022,53378.17788504001 2025-07-12,16:42:57.000,193,10981434,13125,0,1752338576,13012.873861740001,64.73420466000243,53378.156923680006 2025-07-12,16:42:58.000,193,10981465,13485,0,1752338577,13012.725662919991,64.83289248000074,53378.101026719996 2025-07-12,16:42:59.000,193,10981444,13605,0,1752338578,13012.617881959995,64.88223639000353,53378.10801384001 2025-07-12,16:43:00.000,193,10981441,13245,0,1752338579,13012.58420040999,64.84699073999946,53378.05211688 2025-07-12,16:43:01.000,193,10981433,13765,0,1752338580,13012.516837309995,64.83289248000074,53377.98224568001 2025-07-12,16:43:02.000,193,10981459,13325,0,1752338581,13012.48315575999,64.75535205000051,53377.989232800006 2025-07-12,16:43:03.000,193,10981447,13685,0,1752338582,13012.44947421,64.67781162000028,53377.94032296001 2025-07-12,16:43:04.000,193,10981449,13565,0,1752338583,13012.44947421,64.61436944999878,53377.90538736 2025-07-12,16:43:05.000,193,10981421,13445,0,1752338584,13012.395583729995,64.58617293000134,53377.821541920006 2025-07-12,16:43:06.000,193,10981428,13565,0,1752338585,13012.34842956,64.58617293000134,53377.7796192 2025-07-12,16:43:07.000,193,10981426,13325,0,1752338586,13012.314748009994,64.5932220600007,53377.69577376001 2025-07-12,16:43:08.000,193,10981433,13325,0,1752338587,13012.233912289994,64.60732031999942,53377.67481240001 2025-07-12,16:43:09.000,193,10981477,13405,0,1752338588,13012.193494429994,64.6566642300022,53377.68878664 2025-07-12,16:43:10.000,193,10981455,13365,0,1752338589,13012.045295609998,64.74830292000115,53377.5700056 2025-07-12,16:43:11.000,193,10981466,13405,0,1752338590,13011.944250959998,64.82584335000138,53377.5700056 2025-07-12,16:43:12.000,193,10981461,13565,0,1752338591,13011.829733689992,64.9033837800016,53377.52109576 2025-07-12,16:43:13.000,193,10981437,13445,0,1752338592,13011.715216420002,65.04436638000334,53377.465198800004 2025-07-12,16:43:14.000,193,10981475,13565,0,1752338593,13011.53333605,65.14305420000164,53377.430263199996 2025-07-12,16:43:15.000,193,10981438,13565,0,1752338594,13011.459236639996,65.26288940999802,53377.40930184001 2025-07-12,16:43:16.000,193,10981468,13605,0,1752338595,13011.358191989995,65.31928245000017,53377.33244352 2025-07-12,16:43:17.000,193,10981439,13325,0,1752338596,13011.31103782,65.38272462000168,53377.262572319996 2025-07-12,16:43:18.000,193,10981442,13725,0,1752338597,13011.2302021,65.40387200999976,53377.15776552 2025-07-12,16:43:19.000,193,10981460,13565,0,1752338598,13011.16283899999,65.48846156999934,53377.1158428 2025-07-12,16:43:20.000,193,10981430,13445,0,1752338599,13011.135893759994,65.4955106999987,53377.12282992001 2025-07-12,16:43:21.000,193,10981424,13405,0,1752338600,13011.12915745,65.5096089600047,53377.05295872001 2025-07-12,16:43:22.000,193,10981476,13645,0,1752338601,13011.08200327999,65.55895287000021,53376.96911328 2025-07-12,16:43:23.000,193,10981442,13325,0,1752338602,13011.10221220999,65.57305112999893,53376.95513904001 2025-07-12,16:43:24.000,193,10981458,13565,0,1752338603,13011.048321729999,65.608296780003,53376.89924208 2025-07-12,16:43:25.000,193,10981464,13525,0,1752338604,13011.001167559989,65.62944417000108,53376.88526784001 2025-07-12,16:43:26.000,193,10981423,13445,0,1752338605,13010.927068149998,65.6435424299998,53376.8712936 2025-07-12,16:43:27.000,193,10981438,13125,0,1752338606,13010.879913979988,65.72813198999938,53376.82937088 2025-07-12,16:43:28.000,193,10981467,13405,0,1752338607,13010.765396709998,65.7563285100041,53376.78046104 2025-07-12,16:43:29.000,193,10981456,13405,0,1752338608,13010.650879439992,65.78452503000153,53376.71058984 2025-07-12,16:43:30.000,193,10981438,13445,0,1752338609,13010.516153240002,65.84091807000368,53376.60578304 2025-07-12,16:43:31.000,193,10981428,13325,0,1752338610,13010.388163349991,65.9537041500007,53376.59879592001 2025-07-12,16:43:32.000,193,10981434,13365,0,1752338611,13010.260173459996,66.05239196999901,53376.53591184 2025-07-12,16:43:33.000,193,10981444,13525,0,1752338612,13010.22649190999,66.19337457000074,53376.459053520004 2025-07-12,16:43:34.000,193,10981440,13325,0,1752338613,13010.25343715,66.3484554300012,53376.487002 2025-07-12,16:43:35.000,193,10981424,13285,0,1752338614,13010.27364608,66.48238890000357,53376.45206640001 2025-07-12,16:43:36.000,193,10981444,13325,0,1752338615,13010.239964529996,66.64451889000338,53376.34027248 2025-07-12,16:43:37.000,193,10981393,13245,0,1752338616,13010.29385501,66.77140322999912,53376.35424672001 2025-07-12,16:43:38.000,193,10981413,13205,0,1752338617,13010.361218109996,66.89123844000278,53376.312324000006 2025-07-12,16:43:39.000,193,10981430,13565,0,1752338618,13010.442053829996,67.01107364999916,53376.28437552001 2025-07-12,16:43:40.000,193,10981421,13565,0,1752338619,13010.442053829996,67.10976147000474,53376.2773884 2025-07-12,16:43:41.000,193,10981399,13445,0,1752338620,13010.388163349991,67.18025276999833,53376.33328536001 2025-07-12,16:43:42.000,193,10981430,13485,0,1752338621,13010.307327629991,67.2507440699992,53376.25642704001 2025-07-12,16:43:43.000,193,10981464,13325,0,1752338622,13010.14565618999,67.32828449999943,53376.37520808 2025-07-12,16:43:44.000,193,10981459,13485,0,1752338623,13010.078293089995,67.45516884000244,53376.37520808 2025-07-12,16:43:45.000,193,10981396,13405,0,1752338624,13010.037875229995,67.54680753000139,53376.25642704001 2025-07-12,16:43:46.000,193,10981445,13565,0,1752338625,13009.90988534,67.68074100000376,53376.20053008 2025-07-12,16:43:47.000,193,10981407,13605,0,1752338626,13009.869467479999,67.81467446999886,53376.242452800005 2025-07-12,16:43:48.000,193,10981410,13325,0,1752338627,13009.849258549999,67.99090272000467,53376.22847856 2025-07-12,16:43:49.000,193,10981428,13565,0,1752338628,13009.896412719994,68.14598357999785,53376.13764600001 2025-07-12,16:43:50.000,193,10981422,13565,0,1752338629,13010.017666299995,68.28696617999958,53376.16559448001 2025-07-12,16:43:51.000,193,10981398,13565,0,1752338630,13010.14565618999,68.36450660999981,53376.1725816 2025-07-12,16:43:52.000,193,10981443,13645,0,1752338631,13010.367954419991,68.50548921000154,53376.15162024 2025-07-12,16:43:53.000,193,10981410,13405,0,1752338632,13010.556571100002,68.56188225000369,53376.15162024 2025-07-12,16:43:54.000,193,10981397,13405,0,1752338633,13010.724978849998,68.660570070002,53376.13764600001 2025-07-12,16:43:55.000,193,10981407,13405,0,1752338634,13010.893386599993,68.77335614999902,53376.18655584001 2025-07-12,16:43:56.000,193,10981430,13365,0,1752338635,13010.960749699989,68.88614223000332,53376.21450432001 2025-07-12,16:43:57.000,193,10981477,13725,0,1752338636,13010.954013389994,68.94958440000482,53376.27040128 2025-07-12,16:43:58.000,193,10981429,13605,0,1752338637,13010.873177669993,69.03417396000441,53376.26341416001 2025-07-12,16:43:59.000,193,10981458,13605,0,1752338638,13010.711506229993,69.13991091000207,53376.24943992 2025-07-12,16:44:00.000,193,10981407,13245,0,1752338639,13010.536362170002,69.21040221000294,53376.291362640004 2025-07-12,16:44:01.000,193,10981448,13645,0,1752338640,13010.347745489991,69.29499177000253,53376.39616944 2025-07-12,16:44:02.000,193,10981462,13365,0,1752338641,13010.17260143,69.32318828999996,53376.32629824 2025-07-12,16:44:03.000,193,10981444,13085,0,1752338642,13010.06482046999,69.38663046000147,53376.25642704001 2025-07-12,16:44:04.000,193,10981413,13245,0,1752338643,13010.017666299995,69.38663046000147,53376.28437552001 2025-07-12,16:44:05.000,193,10981447,13325,0,1752338644,13009.98398474999,69.37958133000211,53376.2075172 2025-07-12,16:44:06.000,193,10981451,13525,0,1752338645,13010.10523832999,69.37958133000211,53376.17956872 2025-07-12,16:44:07.000,193,10981430,13605,0,1752338646,13010.31406394,69.37253220000275,53376.23546568001 2025-07-12,16:44:08.000,193,10981456,13405,0,1752338647,13010.475735380001,69.4148269799989,53376.29834976 2025-07-12,16:44:09.000,193,10981474,13685,0,1752338648,13010.657615750002,69.45712176000234,53376.27040128 2025-07-12,16:44:10.000,193,10981469,13405,0,1752338649,13010.826023499998,69.54171132000192,53376.24943992 2025-07-12,16:44:11.000,193,10981435,13605,0,1752338650,13010.960749699989,69.61925175000215,53376.27040128 2025-07-12,16:44:12.000,193,10981479,13285,0,1752338651,13011.088739589999,69.80252913000004,53376.26341416001 2025-07-12,16:44:13.000,193,10981463,13485,0,1752338652,13011.18978424,69.9082660799977,53376.31931112 2025-07-12,16:44:14.000,193,10981424,13485,0,1752338653,13011.2302021,70.07744520000415,53376.33328536001 2025-07-12,16:44:15.000,193,10981447,13645,0,1752338654,13011.18978424,70.21842779999861,53376.38918232 2025-07-12,16:44:16.000,193,10981430,13565,0,1752338655,13011.095475899994,70.33826301000227,53376.37520808 2025-07-12,16:44:17.000,193,10981483,13525,0,1752338656,13011.028112799999,70.49334387000272,53376.35424672001 2025-07-12,16:44:18.000,193,10981451,13445,0,1752338657,13010.913595529993,70.65547386000253,53376.33328536001 2025-07-12,16:44:19.000,193,10981446,13485,0,1752338658,13010.745187779998,70.70481776999804,53376.32629824 2025-07-12,16:44:20.000,193,10981470,13605,0,1752338659,13010.623934199997,70.81760385000234,53376.29834976 2025-07-12,16:44:21.000,193,10981425,13565,0,1752338660,13010.489207999992,70.88104602000385,53376.312324000006 2025-07-12,16:44:22.000,193,10981440,13285,0,1752338661,13010.415108590001,70.95858645000408,53376.34027248 2025-07-12,16:44:23.000,193,10981473,13605,0,1752338662,13010.341009179996,71.02907774999767,53376.2773884 2025-07-12,16:44:24.000,193,10981448,13485,0,1752338663,13010.341009179996,71.05022514000302,53376.34027248 2025-07-12,16:44:25.000,193,10981450,13245,0,1752338664,13010.408372279991,71.13481470000261,53376.38219520001 2025-07-12,16:44:26.000,193,10981481,13285,0,1752338665,13010.576780030002,71.15596209000068,53376.31931112 2025-07-12,16:44:27.000,193,10981443,13445,0,1752338666,13010.778869330003,71.18415860999812,53376.34027248 2025-07-12,16:44:28.000,193,10981459,13205,0,1752338667,13010.960749699989,71.22645339000155,53376.2773884 2025-07-12,16:44:29.000,193,10981442,13605,0,1752338668,13011.156102689994,71.27579730000434,53376.38918232 2025-07-12,16:44:30.000,193,10981472,13525,0,1752338669,13011.32451043999,71.33923946999857,53376.37520808 2025-07-12,16:44:31.000,193,10981461,13485,0,1752338670,13011.34471936999,71.40268164000008,53376.38219520001 2025-07-12,16:44:32.000,193,10981447,13725,0,1752338671,13011.36492829999,71.47317294000095,53376.42411792001 2025-07-12,16:44:33.000,193,10981474,13685,0,1752338672,13011.33124675,71.59300815000461,53376.44507928 2025-07-12,16:44:34.000,193,10981447,13325,0,1752338673,13011.257147339995,71.71989249000035,53376.45206640001 2025-07-12,16:44:35.000,193,10981412,13525,0,1752338674,13011.12242113999,71.86792422000144,53376.47302776001 2025-07-12,16:44:36.000,193,10981430,13325,0,1752338675,13010.987694939999,71.99480856000446,53376.487002 2025-07-12,16:44:37.000,193,10981452,13605,0,1752338676,13010.852968739993,72.07234899000468,53376.50796336 2025-07-12,16:44:38.000,193,10981472,13205,0,1752338677,13010.738451470002,72.10054551000212,53376.52193760001 2025-07-12,16:44:39.000,193,10981460,13485,0,1752338678,13010.691297299993,72.13579115999892,53376.44507928 2025-07-12,16:44:40.000,193,10981445,13205,0,1752338679,13010.603725269997,72.17808594000235,53376.49398912 2025-07-12,16:44:41.000,193,10981412,13605,0,1752338680,13010.489207999992,72.2203807199985,53376.59879592001 2025-07-12,16:44:42.000,193,10981445,13525,0,1752338681,13010.563307409997,72.1851350700017,53376.54289896 2025-07-12,16:44:43.000,193,10981441,13605,0,1752338682,13010.664352059997,72.12874202999956,53376.52193760001 2025-07-12,16:44:44.000,193,10981456,13205,0,1752338683,13010.879913979988,72.0864472500034,53376.54988608001 2025-07-12,16:44:45.000,193,10981480,13525,0,1752338684,13011.075266969994,71.98775942999782,53376.56386032 2025-07-12,16:44:46.000,193,10981420,13445,0,1752338685,13011.29082889,71.95251378000103,53376.47302776001 2025-07-12,16:44:47.000,193,10981459,13765,0,1752338686,13011.42555508999,71.91726813000423,53376.43809216 2025-07-12,16:44:48.000,193,10981434,13565,0,1752338687,13011.573753910001,71.85382596000272,53376.50097624001 2025-07-12,16:44:49.000,193,10981451,13445,0,1752338688,13011.728689039992,71.86087509000208,53376.42411792001 2025-07-12,16:44:50.000,193,10981419,13285,0,1752338689,13011.735425350002,71.89612073999888,53376.43809216 2025-07-12,16:44:51.000,193,10981429,13405,0,1752338690,13011.681534869997,72.04415246999997,53376.54988608001 2025-07-12,16:44:52.000,193,10981435,13685,0,1752338691,13011.654589630001,72.11464377000084,53376.58482168 2025-07-12,16:44:53.000,193,10981466,13365,0,1752338692,13011.614171770001,72.21333158999914,53376.65469288 2025-07-12,16:44:54.000,193,10981434,13645,0,1752338693,13011.580490219996,72.29792114999873,53376.64071864001 2025-07-12,16:44:55.000,193,10981441,13325,0,1752338694,13011.48618187999,72.38251070999831,53376.60578304 2025-07-12,16:44:56.000,193,10981411,13245,0,1752338695,13011.418818779995,72.43890375000046,53376.63373152 2025-07-12,16:44:57.000,193,10981457,13445,0,1752338696,13011.38513722999,72.50234592000197,53376.63373152 2025-07-12,16:44:58.000,193,10981431,13405,0,1752338697,13011.337983059995,72.62923025999771,53376.63373152 2025-07-12,16:44:59.000,193,10981481,13485,0,1752338698,13011.337983059995,72.69267242999922,53376.71058984 2025-07-12,16:45:00.000,193,10981448,13605,0,1752338699,13011.46597294999,72.74201634000201,53376.647705760006 2025-07-12,16:45:01.000,193,10981445,13525,0,1752338700,13011.587226529991,72.72791808000329,53376.65469288 2025-07-12,16:45:02.000,193,10981455,13365,0,1752338701,13011.769106899992,72.69972155999858,53376.54988608001 2025-07-12,16:45:03.000,193,10981448,13525,0,1752338702,13011.829733689992,72.6785741700005,53376.61277016 2025-07-12,16:45:04.000,193,10981465,13245,0,1752338703,13011.950987269993,72.67152504000114,53376.58482168 2025-07-12,16:45:05.000,193,10981483,13485,0,1752338704,13011.957723580002,72.68562329999986,53376.63373152 2025-07-12,16:45:06.000,193,10981431,13325,0,1752338705,13012.004877749998,72.62218112999835,53376.60578304 2025-07-12,16:45:07.000,193,10981452,13525,0,1752338706,13011.944250959998,72.57283722000284,53376.68962848001 2025-07-12,16:45:08.000,193,10981429,13405,0,1752338707,13011.957723580002,72.57283722000284,53376.7315512 2025-07-12,16:45:09.000,193,10981465,13525,0,1752338708,13011.998141440003,72.53054243999941,53376.72456408 2025-07-12,16:45:10.000,193,10981451,13405,0,1752338709,13012.085713469998,72.46005113999854,53376.73853832001 2025-07-12,16:45:11.000,193,10981458,13565,0,1752338710,13012.166549189998,72.46005113999854,53376.82238376 2025-07-12,16:45:12.000,193,10981461,13525,0,1752338711,13012.213703359994,72.37546157999896,53376.745525440005 2025-07-12,16:45:13.000,193,10981426,13605,0,1752338712,13012.308011699999,72.42480549000175,53376.8014224 2025-07-12,16:45:14.000,193,10981401,13605,0,1752338713,13012.36863849,72.46005113999854,53376.89924208 2025-07-12,16:45:15.000,193,10981431,13605,0,1752338714,13012.42252896999,72.50939505000133,53376.9411648 2025-07-12,16:45:16.000,193,10981419,13405,0,1752338715,13012.46968314,72.60808286999963,53376.93417768001 2025-07-12,16:45:17.000,193,10981426,13445,0,1752338716,13012.46968314,72.76316373000009,53377.00404888001 2025-07-12,16:45:18.000,193,10981434,13565,0,1752338717,13012.44273789999,72.86185154999839,53377.011036 2025-07-12,16:45:19.000,193,10981425,13485,0,1752338718,13012.456210519995,72.9252937199999,53376.99007464 2025-07-12,16:45:20.000,193,10981425,13605,0,1752338719,13012.510101,72.99578502000077,53377.02501024001 2025-07-12,16:45:21.000,193,10981487,13605,0,1752338720,13012.50336468999,73.08742370999971,53377.06693296 2025-07-12,16:45:22.000,193,10981418,13085,0,1752338721,13012.557255169995,73.08742370999971,53377.07392008001 2025-07-12,16:45:23.000,193,10981415,13565,0,1752338722,13012.52357361999,73.06627632000163,53377.14379128001 2025-07-12,16:45:24.000,193,10981442,13405,0,1752338723,13012.42926528,73.08742370999971,53377.10186856001 2025-07-12,16:45:25.000,193,10981458,13365,0,1752338724,13012.36863849,73.073325450001,53377.1158428 2025-07-12,16:45:26.000,193,10981487,13365,0,1752338725,13012.287802769999,73.09447283999907,53377.031997360005 2025-07-12,16:45:27.000,193,10981458,13565,0,1752338726,13012.254121219994,73.14381675000186,53377.031997360005 2025-07-12,16:45:28.000,193,10981442,13405,0,1752338727,13012.227175979999,73.1367676200025,53377.011036 2025-07-12,16:45:29.000,193,10981405,13605,0,1752338728,13012.267593839999,73.15086588000122,53376.99706176 2025-07-12,16:45:30.000,193,10981450,13165,0,1752338729,13012.32148431999,73.20725892000337,53377.02501024001 2025-07-12,16:45:31.000,193,10981431,13165,0,1752338730,13012.46294682999,73.29184848000295,53376.97610040001 2025-07-12,16:45:32.000,193,10981416,13605,0,1752338731,13012.698717679996,73.4187328199987,53377.06693296 2025-07-12,16:45:33.000,193,10981395,13485,0,1752338732,13012.954697460002,73.50332237999828,53377.05994584 2025-07-12,16:45:34.000,193,10981399,13285,0,1752338733,13013.190468309993,73.58086280999851,53377.02501024001 2025-07-12,16:45:35.000,193,10981420,13605,0,1752338734,13013.372348679994,73.70069802000216,53377.05994584 2025-07-12,16:45:36.000,193,10981452,13445,0,1752338735,13013.466657019999,73.77823845000239,53377.1158428 2025-07-12,16:45:37.000,193,10981418,13445,0,1752338736,13013.493602259994,73.82053322999855,53377.13680416 2025-07-12,16:45:38.000,193,10981451,13525,0,1752338737,13013.439711779989,73.8769262700007,53377.12282992001 2025-07-12,16:45:39.000,193,10981478,13205,0,1752338738,13013.365612369998,73.89807365999877,53377.1158428 2025-07-12,16:45:40.000,193,10981407,13725,0,1752338739,13013.244358789998,73.91922105000413,53377.150778400006 2025-07-12,16:45:41.000,193,10981432,13525,0,1752338740,13013.129841519993,73.90512278999813,53377.26955944001 2025-07-12,16:45:42.000,193,10981438,13125,0,1752338741,13013.062478419997,73.85577888000262,53377.262572319996 2025-07-12,16:45:43.000,193,10981423,13405,0,1752338742,13013.069214729992,73.86987714000134,53377.17173976001 2025-07-12,16:45:44.000,193,10981402,13485,0,1752338743,13013.116368900002,73.8416806200039,53377.185714 2025-07-12,16:45:45.000,193,10981427,13245,0,1752338744,13013.230886169993,73.8275823599979,53377.185714 2025-07-12,16:45:46.000,193,10981417,13605,0,1752338745,13013.406030229999,73.81348409999919,53377.21366248 2025-07-12,16:45:47.000,193,10981428,13445,0,1752338746,13013.614855839995,73.8275823599979,53377.21366248 2025-07-12,16:45:48.000,193,10981452,13285,0,1752338747,13013.837154069995,73.90512278999813,53377.1158428 2025-07-12,16:45:49.000,193,10981446,13485,0,1752338748,13014.012298130001,73.96151583000028,53377.17872688 2025-07-12,16:45:50.000,193,10981432,13525,0,1752338749,13014.194178500002,74.09544930000266,53377.23462384 2025-07-12,16:45:51.000,193,10981460,13325,0,1752338750,13014.295223150002,74.20823537999968,53377.262572319996 2025-07-12,16:45:52.000,193,10981452,13405,0,1752338751,13014.436685659988,74.31397233000462,53377.318469280006 2025-07-12,16:45:53.000,193,10981442,13125,0,1752338752,13014.443421969998,74.44790579999972,53377.28353368 2025-07-12,16:45:54.000,193,10981428,13325,0,1752338753,13014.450158279993,74.56069188000401,53377.3254564 2025-07-12,16:45:55.000,193,10981418,13445,0,1752338754,13014.335641010002,74.59593753000081,53377.37436624 2025-07-12,16:45:56.000,193,10981425,13525,0,1752338755,13014.295223150002,74.66642883000168,53377.44423744 2025-07-12,16:45:57.000,193,10981422,13245,0,1752338756,13014.187442189992,74.63118318000488,53377.33244352 2025-07-12,16:45:58.000,193,10981437,13925,0,1752338757,13014.126815399992,74.54659361999802,53377.38834048001 2025-07-12,16:45:59.000,193,10981482,13325,0,1752338758,13014.140288019997,74.4690531899978,53377.37436624 2025-07-12,16:46:00.000,193,10981423,13325,0,1752338759,13014.133551710001,74.3351197200027,53377.40231472 2025-07-12,16:46:01.000,193,10981425,13165,0,1752338760,13014.187442189992,74.23643190000439,53377.40231472 2025-07-12,16:46:02.000,193,10981454,13325,0,1752338761,13014.234596360002,74.10249843000202,53377.430263199996 2025-07-12,16:46:03.000,193,10981446,13445,0,1752338762,13014.315432080002,74.02495800000179,53377.38135336 2025-07-12,16:46:04.000,193,10981493,13365,0,1752338763,13014.450158279993,73.98971234999772,53377.33943064001 2025-07-12,16:46:05.000,193,10981433,13285,0,1752338764,13014.692665439994,73.98266321999836,53377.34641776 2025-07-12,16:46:06.000,193,10981462,13245,0,1752338765,13014.935172599995,73.96151583000028,53377.31148216001 2025-07-12,16:46:07.000,193,10981483,13365,0,1752338766,13015.238306549996,74.03200713000115,53377.3953276 2025-07-12,16:46:08.000,193,10981455,13005,0,1752338767,13015.554913120002,74.04610538999987,53377.37436624 2025-07-12,16:46:09.000,193,10981484,13405,0,1752338768,13015.817629209989,74.10249843000202,53377.45122456 2025-07-12,16:46:10.000,193,10981442,13445,0,1752338769,13016.08034529999,74.19413712000096,53377.51410864 2025-07-12,16:46:11.000,193,10981457,13405,0,1752338770,13016.28243459999,74.24348103000375,53377.55603136001 2025-07-12,16:46:12.000,193,10981476,13285,0,1752338771,13016.39021556,74.32807059000334,53377.61192832 2025-07-12,16:46:13.000,193,10981446,13485,0,1752338772,13016.376742939996,74.41970928000228,53377.597954079996 2025-07-12,16:46:14.000,193,10981441,13405,0,1752338773,13016.26222566999,74.50429884000187,53377.69577376001 2025-07-12,16:46:15.000,193,10981458,13445,0,1752338774,13016.174653639995,74.53954448999866,53377.709748 2025-07-12,16:46:16.000,193,10981445,13365,0,1752338775,13016.04666375,74.57479014000273,53377.67481240001 2025-07-12,16:46:17.000,193,10981492,13165,0,1752338776,13015.864783379999,74.61003578999953,53377.73070936 2025-07-12,16:46:18.000,193,10981469,13405,0,1752338777,13015.743529799998,74.56774101000337,53377.709748 2025-07-12,16:46:19.000,193,10981394,13245,0,1752338778,13015.642485149998,74.4972497100025,53377.69577376001 2025-07-12,16:46:20.000,193,10981477,13245,0,1752338779,13015.635748840003,74.39151276000484,53377.68179952 2025-07-12,16:46:21.000,193,10981489,13285,0,1752338780,13015.757002419989,74.29987406999862,53377.67481240001 2025-07-12,16:46:22.000,193,10981499,13405,0,1752338781,13015.884992309999,74.1518423400048,53377.69577376001 2025-07-12,16:46:23.000,193,10981421,13445,0,1752338782,13016.1477084,74.07430191000458,53377.653851040006 2025-07-12,16:46:24.000,193,10981454,13285,0,1752338783,13016.396951869996,74.00381061000371,53377.709748 2025-07-12,16:46:25.000,193,10981446,13445,0,1752338784,13016.693349510002,73.91217192000477,53377.73070936 2025-07-12,16:46:26.000,193,10981456,13405,0,1752338785,13016.929120359993,73.90512278999813,53377.709748 2025-07-12,16:46:27.000,193,10981452,13525,0,1752338786,13017.11773703999,73.975614089999,53377.765644959996 2025-07-12,16:46:28.000,193,10981444,13365,0,1752338787,13017.292881099995,74.04610538999987,53377.83551616 2025-07-12,16:46:29.000,193,10981468,13325,0,1752338788,13017.44107991999,74.10954756000137,53377.870451760005 2025-07-12,16:46:30.000,193,10981447,13325,0,1752338789,13017.494970399996,74.20823537999968,53377.90538736 2025-07-12,16:46:31.000,193,10981441,13285,0,1752338790,13017.494970399996,74.2857758099999,53377.933335839996 2025-07-12,16:46:32.000,193,10981465,13325,0,1752338791,13017.44781623,74.36331624000013,53377.968271440004 2025-07-12,16:46:33.000,193,10981446,13565,0,1752338792,13017.38718944,74.46200405999843,53378.00320704 2025-07-12,16:46:34.000,193,10981449,13605,0,1752338793,13017.30635372,74.51839710000058,53378.05910400001 2025-07-12,16:46:35.000,193,10981455,13325,0,1752338794,13017.252463239995,74.56774101000337,53378.07307824 2025-07-12,16:46:36.000,193,10981448,13365,0,1752338795,13017.24572693,74.56774101000337,53378.07307824 2025-07-12,16:46:37.000,193,10981458,13405,0,1752338796,13017.31982633999,74.57479014000273,53378.12897520001 2025-07-12,16:46:38.000,193,10981486,13365,0,1752338797,13017.50844302,74.4972497100025,53378.17788504001 2025-07-12,16:46:39.000,193,10981409,13525,0,1752338798,13017.676850769996,74.42675841000164,53378.19884640001 2025-07-12,16:46:40.000,193,10981454,13325,0,1752338799,13017.885676379992,74.34216885000205,53378.268717599996 2025-07-12,16:46:41.000,193,10981466,13365,0,1752338800,13018.121447229998,74.21528450999904,53378.31762744001 2025-07-12,16:46:42.000,193,10981432,13485,0,1752338801,13018.330272839994,74.16594060000352,53378.3385888 2025-07-12,16:46:43.000,193,10981441,13285,0,1752338802,13018.43805379999,74.10249843000202,53378.44339560001 2025-07-12,16:46:44.000,193,10981398,13525,0,1752338803,13018.54583476,74.0884001700033,53378.41544712001 2025-07-12,16:46:45.000,193,10981447,13605,0,1752338804,13018.52562583,74.07430191000458,53378.44339560001 2025-07-12,16:46:46.000,193,10981486,13245,0,1752338805,13018.451526419994,74.03200713000115,53378.52025392 2025-07-12,16:46:47.000,193,10981413,13565,0,1752338806,13018.363954389999,74.04610538999987,53378.590125120005 2025-07-12,16:46:48.000,193,10981426,13485,0,1752338807,13018.363954389999,74.07430191000458,53378.57615088 2025-07-12,16:46:49.000,193,10981460,13565,0,1752338808,13018.390899629994,74.06725277999794,53378.541215280005 2025-07-12,16:46:50.000,193,10981429,13165,0,1752338809,13018.350481769994,74.06725277999794,53378.67397056 2025-07-12,16:46:51.000,193,10981419,13285,0,1752338810,13018.53909844999,74.15889147000416,53378.70191904001 2025-07-12,16:46:52.000,193,10981430,13525,0,1752338811,13018.673824649995,74.1518423400048,53378.69493192 2025-07-12,16:46:53.000,193,10981482,13445,0,1752338812,13018.842232399991,74.11659669000073,53378.70191904001 2025-07-12,16:46:54.000,193,10981460,13645,0,1752338813,13018.956749669996,74.09544930000266,53378.708906160005 2025-07-12,16:46:55.000,193,10981466,13525,0,1752338814,13019.078003249997,74.04610538999987,53378.708906160005 2025-07-12,16:46:56.000,193,10981435,13485,0,1752338815,13019.071266940002,73.99676148000435,53378.71589328 2025-07-12,16:46:57.000,193,10981442,13205,0,1752338816,13019.172311590002,73.95446670000092,53378.72986752001 2025-07-12,16:46:58.000,193,10981472,13245,0,1752338817,13019.219465759998,73.88397540000005,53378.659996320006 2025-07-12,16:46:59.000,193,10981424,13125,0,1752338818,13019.192520520002,73.83463149000454,53378.73685464 2025-07-12,16:47:00.000,193,10981442,13365,0,1752338819,13019.205993139993,73.8275823599979,53378.7228804 2025-07-12,16:47:01.000,193,10981453,13525,0,1752338820,13019.300301479998,73.78528758000175,53378.76480312 2025-07-12,16:47:02.000,193,10981430,13405,0,1752338821,13019.448500299994,73.79233671000111,53378.74384176 2025-07-12,16:47:03.000,193,10981407,13325,0,1752338822,13019.69774376999,73.73594366999896,53378.771790239996 2025-07-12,16:47:04.000,193,10981465,13525,0,1752338823,13019.94698724,73.67955063000409,53378.83467432 2025-07-12,16:47:05.000,193,10981443,13445,0,1752338824,13020.263593809992,73.57381367999915,53378.806725840004 2025-07-12,16:47:06.000,193,10981432,13405,0,1752338825,13020.526309899993,73.49627324999892,53378.85563568 2025-07-12,16:47:07.000,193,10981414,13365,0,1752338826,13020.728399199994,73.43988021000405,53378.925506880005 2025-07-12,16:47:08.000,193,10981456,13165,0,1752338827,13020.84291647,73.36233978000382,53378.974416720004 2025-07-12,16:47:09.000,193,10981443,13325,0,1752338828,13020.87659801999,73.31299587000103,53379.01633944001 2025-07-12,16:47:10.000,193,10981446,13445,0,1752338829,13020.83618015999,73.29184848000295,53379.044287920005 2025-07-12,16:47:11.000,193,10981433,13245,0,1752338830,13020.789025989994,73.19316066000465,53379.093197760005 2025-07-12,16:47:12.000,193,10981432,13405,0,1752338831,13020.708190269994,73.06627632000163,53379.08621064001 2025-07-12,16:47:13.000,193,10981441,13445,0,1752338832,13020.586936689993,73.00283415000013,53379.14909472 2025-07-12,16:47:14.000,193,10981427,13445,0,1752338833,13020.472419420003,72.88299894000374,53379.10018488 2025-07-12,16:47:15.000,193,10981442,13205,0,1752338834,13020.283802739992,72.76316373000009,53379.13512048001 2025-07-12,16:47:16.000,193,10981434,13565,0,1752338835,13020.149076540001,72.72791808000329,53379.12114624 2025-07-12,16:47:17.000,193,10981464,13445,0,1752338836,13020.00761403,72.67152504000114,53379.142107600004 2025-07-12,16:47:18.000,193,10981445,13765,0,1752338837,13019.94025092999,72.60808286999963,53379.17005608 2025-07-12,16:47:19.000,193,10981429,13485,0,1752338838,13019.92004199999,72.55168983000476,53379.20499168001 2025-07-12,16:47:20.000,193,10981454,13405,0,1752338839,13019.953723549996,72.50939505000133,53379.163068960006 2025-07-12,16:47:21.000,193,10981425,13405,0,1752338840,13020.034559269996,72.48824766000325,53379.19101744 2025-07-12,16:47:22.000,193,10981406,13525,0,1752338841,13020.155812849996,72.38251070999831,53379.22595304 2025-07-12,16:47:23.000,193,10981407,13325,0,1752338842,13020.357902149997,72.34021593000216,53379.22595304 2025-07-12,16:47:24.000,193,10981407,13645,0,1752338843,13020.533046209988,72.22742984999786,53379.28185000001 2025-07-12,16:47:25.000,193,10981420,13525,0,1752338844,13020.681245029999,72.16398768000363,53379.330759840006 2025-07-12,16:47:26.000,193,10981472,13525,0,1752338845,13020.77555336999,72.10759464000148,53379.29582424 2025-07-12,16:47:27.000,193,10981434,13485,0,1752338846,13020.789025989994,72.1216929000002,53379.358708320004 2025-07-12,16:47:28.000,193,10981445,13685,0,1752338847,13020.77555336999,72.12874202999956,53379.37268256001 2025-07-12,16:47:29.000,193,10981444,13485,0,1752338848,13020.661036099998,72.10054551000212,53379.44255376 2025-07-12,16:47:30.000,193,10981430,13445,0,1752338849,13020.539782519998,72.1216929000002,53379.49146360001 2025-07-12,16:47:31.000,193,10981448,13605,0,1752338850,13020.398320009997,72.16398768000363,53379.50543784 2025-07-12,16:47:32.000,193,10981438,13485,0,1752338851,13020.229912260002,72.1851350700017,53379.48447648 2025-07-12,16:47:33.000,193,10981451,13805,0,1752338852,13020.034559269996,72.14988942000491,53379.53338632 2025-07-12,16:47:34.000,193,10981441,13805,0,1752338853,13019.88636045,72.13579115999892,53379.51242496 2025-07-12,16:47:35.000,193,10981416,13245,0,1752338854,13019.82573366,72.10759464000148,53379.47050224001 2025-07-12,16:47:36.000,193,10981468,13245,0,1752338855,13019.74489794,72.13579115999892,53379.47050224001 2025-07-12,16:47:37.000,193,10981466,13325,0,1752338856,13019.73816162999,72.12874202999956,53379.48447648 2025-07-12,16:47:38.000,193,10981438,13685,0,1752338857,13019.70448008,72.10054551000212,53379.44255376 2025-07-12,16:47:39.000,193,10981454,13485,0,1752338858,13019.70448008,72.07234899000468,53379.44954088001 2025-07-12,16:47:40.000,193,10981446,13365,0,1752338859,13019.771843179995,72.0230050800019,53379.456528 2025-07-12,16:47:41.000,193,10981443,13485,0,1752338860,13019.88636045,71.91021900000487,53379.44255376 2025-07-12,16:47:42.000,193,10981426,13525,0,1752338861,13020.014350339996,71.80448204999993,53379.50543784 2025-07-12,16:47:43.000,193,10981428,13605,0,1752338862,13020.128867610001,71.67054858000483,53379.58229616 2025-07-12,16:47:44.000,193,10981449,13805,0,1752338863,13020.209703330002,71.51546772000438,53379.55434768 2025-07-12,16:47:45.000,193,10981414,13485,0,1752338864,13020.223175949992,71.38858338000136,53379.60325752 2025-07-12,16:47:46.000,193,10981449,13325,0,1752338865,13020.216439639997,71.25464990999899,53379.60325752 2025-07-12,16:47:47.000,193,10981411,13605,0,1752338866,13020.189494400001,71.12776557000325,53379.645180240004 2025-07-12,16:47:48.000,193,10981447,13405,0,1752338867,13020.122131299991,70.96563558000344,53379.70806432001 2025-07-12,16:47:49.000,193,10981453,13365,0,1752338868,13020.041295579991,70.9233408,53379.73601280001 2025-07-12,16:47:50.000,193,10981424,13325,0,1752338869,13019.973932479996,70.90924254000129,53379.75697416001 2025-07-12,16:47:51.000,193,10981468,13245,0,1752338870,13019.81899734999,70.89514428000257,53379.694090080004 2025-07-12,16:47:52.000,193,10981447,13605,0,1752338871,13019.630380669994,70.95858645000408,53379.7709484 2025-07-12,16:47:53.000,193,10981430,13365,0,1752338872,13019.421555059998,70.9726847100028,53379.74299992 2025-07-12,16:47:54.000,193,10981451,13445,0,1752338873,13019.286828859993,70.95858645000408,53379.72203856 2025-07-12,16:47:55.000,193,10981417,13565,0,1752338874,13019.205993139993,70.90924254000129,53379.72902568 2025-07-12,16:47:56.000,193,10981434,13485,0,1752338875,13019.212729450002,70.80350559000362,53379.715051440005 2025-07-12,16:47:57.000,193,10981447,13405,0,1752338876,13019.253147310003,70.70481776999804,53379.68710296001 2025-07-12,16:47:58.000,193,10981448,13605,0,1752338877,13019.300301479998,70.56383517000359,53379.70806432001 2025-07-12,16:47:59.000,193,10981475,13605,0,1752338878,13019.367664579993,70.39465605000441,53379.75697416001 2025-07-12,16:48:00.000,193,10981446,13685,0,1752338879,13019.401346129998,70.31006649000483,53379.812871120004 2025-07-12,16:48:01.000,193,10981437,13565,0,1752338880,13019.468709229994,70.18318215000181,53379.85479384001 2025-07-12,16:48:02.000,193,10981428,13325,0,1752338881,13019.569753879994,70.09154346000287,53379.81985824 2025-07-12,16:48:03.000,193,10981458,13685,0,1752338882,13019.583226499999,70.01400303000264,53379.77793552 2025-07-12,16:48:04.000,193,10981458,13365,0,1752338883,13019.59669911999,69.9223643400037,53379.78492264001 2025-07-12,16:48:05.000,193,10981453,13245,0,1752338884,13019.495654469989,69.83777478000411,53379.91767792 2025-07-12,16:48:06.000,193,10981470,13565,0,1752338885,13019.347455649993,69.79548000000068,53379.861780960004 2025-07-12,16:48:07.000,193,10981442,13365,0,1752338886,13019.145366349992,69.78843087000132,53379.93863928 2025-07-12,16:48:08.000,193,10981446,13365,0,1752338887,13018.963485979992,69.7743326100026,53379.84780672 2025-07-12,16:48:09.000,193,10981431,13605,0,1752338888,13018.72097881999,69.70384131000174,53379.88972944 2025-07-12,16:48:10.000,193,10981492,13365,0,1752338889,13018.51888951999,69.64039914000023,53379.980562000004 2025-07-12,16:48:11.000,193,10981464,13405,0,1752338890,13018.39763593999,69.54876045000128,53379.87575520001 2025-07-12,16:48:12.000,193,10981403,13405,0,1752338891,13018.242700809998,69.50646566999785,53379.8408196 2025-07-12,16:48:13.000,193,10981438,13685,0,1752338892,13018.141656159998,69.45007263000298,53379.92466504001 2025-07-12,16:48:14.000,193,10981455,13325,0,1752338893,13018.101238299998,69.33728654999868,53379.85479384001 2025-07-12,16:48:15.000,193,10981406,13525,0,1752338894,13018.128183539993,69.27384438000445,53379.85479384001 2025-07-12,16:48:16.000,193,10981473,13485,0,1752338895,13018.350481769994,69.18220568999823,53379.88972944 2025-07-12,16:48:17.000,193,10981422,13365,0,1752338896,13018.51888951999,69.17515655999887,53379.82684536001 2025-07-12,16:48:18.000,193,10981402,13285,0,1752338897,13018.66035202999,69.104665259998,53379.90370368001 2025-07-12,16:48:19.000,193,10981457,13365,0,1752338898,13018.822023469991,69.0694196100012,53379.861780960004 2025-07-12,16:48:20.000,193,10981468,13645,0,1752338899,13018.916331809996,69.08351786999992,53379.95261352001 2025-07-12,16:48:21.000,193,10981435,13485,0,1752338900,13019.010640150002,69.04122309000377,53379.98754912 2025-07-12,16:48:22.000,193,10981454,13365,0,1752338901,13018.936540739996,69.04827222000313,53380.02248472001 2025-07-12,16:48:23.000,193,10981421,13405,0,1752338902,13018.842232399991,69.01302656999906,53380.07838168 2025-07-12,16:48:24.000,193,10981470,13205,0,1752338903,13018.64687941,68.99187918000098,53380.0853688 2025-07-12,16:48:25.000,193,10981446,13565,0,1752338904,13018.310063909994,68.9707317900029,53380.12729152 2025-07-12,16:48:26.000,193,10981438,13285,0,1752338905,13017.946303169992,68.91433875000075,53380.14126576001 2025-07-12,16:48:27.000,193,10981439,13605,0,1752338906,13017.52865195,68.91433875000075,53380.17620136 2025-07-12,16:48:28.000,193,10981454,13525,0,1752338907,13017.104264419999,68.87909310000396,53380.13427864 2025-07-12,16:48:29.000,193,10981443,13685,0,1752338908,13016.828075709993,68.79450354000437,53380.16222712001 2025-07-12,16:48:30.000,193,10981422,13405,0,1752338909,13016.551887000001,68.7592578900003,53380.12729152 2025-07-12,16:48:31.000,193,10981465,13445,0,1752338910,13016.39021556,68.70286484999815,53380.05742032 2025-07-12,16:48:32.000,193,10981436,13565,0,1752338911,13016.30937984,68.62532441999792,53380.04344608001 2025-07-12,16:48:33.000,193,10981470,13605,0,1752338912,13016.32958877,68.60417702999985,53380.07139456001 2025-07-12,16:48:34.000,193,10981424,13325,0,1752338913,13016.518205449996,68.59007877000113,53380.07838168 2025-07-12,16:48:35.000,193,10981460,13285,0,1752338914,13016.733767370002,68.60417702999985,53380.11331728 2025-07-12,16:48:36.000,193,10981485,13405,0,1752338915,13017.009956079994,68.63237355000456,53380.09235592001 2025-07-12,16:48:37.000,193,10981432,13765,0,1752338916,13017.272672169995,68.65352094000264,53380.07139456001 2025-07-12,16:48:38.000,193,10981426,13285,0,1752338917,13017.454552539995,68.63237355000456,53380.15524 2025-07-12,16:48:39.000,193,10981450,13445,0,1752338918,13017.535388259996,68.67466833000071,53380.099343040005 2025-07-12,16:48:40.000,193,10981435,13445,0,1752338919,13017.44781623,68.70991398000479,53380.15524 2025-07-12,16:48:41.000,193,10981417,13605,0,1752338920,13017.36024419999,68.70286484999815,53380.218124080006 2025-07-12,16:48:42.000,193,10981452,13365,0,1752338921,13017.057110249989,68.67466833000071,53380.25305968 2025-07-12,16:48:43.000,193,10981461,13605,0,1752338922,13016.760712609997,68.69581571999879,53380.267033920005 2025-07-12,16:48:44.000,193,10981458,13645,0,1752338923,13016.336325079996,68.71696311000414,53380.32293088 2025-07-12,16:48:45.000,193,10981435,13405,0,1752338924,13015.884992309999,68.79450354000437,53380.32991800001 2025-07-12,16:48:46.000,193,10981444,13805,0,1752338925,13015.453868470002,68.87909310000396,53380.37184072 2025-07-12,16:48:47.000,193,10981432,13245,0,1752338926,13015.11031666,68.95663353000418,53380.336905120006 2025-07-12,16:48:48.000,193,10981441,13365,0,1752338927,13014.793710089994,68.97778092000226,53380.23209832 2025-07-12,16:48:49.000,193,10981439,13165,0,1752338928,13014.652247579994,69.03417396000441,53380.24607256 2025-07-12,16:48:50.000,193,10981446,13405,0,1752338929,13014.632038649994,69.09056699999928,53380.20414984 2025-07-12,16:48:51.000,193,10981426,13325,0,1752338930,13014.726346989999,69.0694196100012,53380.099343040005 2025-07-12,16:48:52.000,193,10981464,13485,0,1752338931,13014.88128211999,69.03417396000441,53380.11331728 2025-07-12,16:48:53.000,193,10981456,13405,0,1752338932,13015.056426179995,68.95663353000418,53380.11331728 2025-07-12,16:48:54.000,193,10981464,13445,0,1752338933,13015.285460719992,68.91433875000075,53380.11331728 2025-07-12,16:48:55.000,193,10981445,13405,0,1752338934,13015.413450610002,68.8579457099986,53380.11331728 2025-07-12,16:48:56.000,193,10981494,13405,0,1752338935,13015.467341089992,68.80860180000309,53380.197162720004 2025-07-12,16:48:57.000,193,10981467,13245,0,1752338936,13015.447132159992,68.78745440999774,53380.148252880004 2025-07-12,16:48:58.000,193,10981415,13165,0,1752338937,13015.352823820002,68.78040527999838,53380.14126576001 2025-07-12,16:48:59.000,193,10981465,13325,0,1752338938,13015.157470829996,68.78040527999838,53380.21113696001 2025-07-12,16:49:00.000,193,10981402,13405,0,1752338939,13014.90149104999,68.85089657999924,53380.20414984 2025-07-12,16:49:01.000,193,10981442,13365,0,1752338940,13014.591620789994,68.90024049000203,53380.14126576001 2025-07-12,16:49:02.000,193,10981489,13245,0,1752338941,13014.275014220002,69.03417396000441,53380.15524 2025-07-12,16:49:03.000,193,10981451,12965,0,1752338942,13013.97188027,69.16105830000015,53380.148252880004 2025-07-12,16:49:04.000,193,10981469,13445,0,1752338943,13013.72937311,69.29499177000253,53380.06440744 2025-07-12,16:49:05.000,193,10981454,13765,0,1752338944,13013.54075642999,69.4148269799989,53380.12729152 2025-07-12,16:49:06.000,193,10981471,13645,0,1752338945,13013.379084989989,69.47826915000041,53380.03645896 2025-07-12,16:49:07.000,193,10981467,13565,0,1752338946,13013.203940929998,69.50646566999785,53379.99453624001 2025-07-12,16:49:08.000,193,10981451,13005,0,1752338947,13013.150050449993,69.53466219000256,53379.95960064 2025-07-12,16:49:09.000,193,10981427,13285,0,1752338948,13013.197204620003,69.51351480000449,53379.90370368001 2025-07-12,16:49:10.000,193,10981443,13365,0,1752338949,13013.224149859998,69.50646566999785,53379.931652160005 2025-07-12,16:49:11.000,193,10981473,13445,0,1752338950,13013.352139749994,69.44302350000362,53379.9456264 2025-07-12,16:49:12.000,193,10981452,13445,0,1752338951,13013.399293919989,69.4148269799989,53379.89671656 2025-07-12,16:49:13.000,193,10981429,13365,0,1752338952,13013.446448089999,69.35843394000403,53379.980562000004 2025-07-12,16:49:14.000,193,10981432,13245,0,1752338953,13013.486865949999,69.43597437000426,53379.9106908 2025-07-12,16:49:15.000,193,10981462,13245,0,1752338954,13013.56096535999,69.44302350000362,53379.96658776 2025-07-12,16:49:16.000,193,10981485,13565,0,1752338955,13013.594646909994,69.47826915000041,53379.97357488001 2025-07-12,16:49:17.000,193,10981450,13405,0,1752338956,13013.56096535999,69.55580958000064,53379.98754912 2025-07-12,16:49:18.000,193,10981441,13485,0,1752338957,13013.54075642999,69.60515349000343,53379.96658776 2025-07-12,16:49:19.000,193,10981464,13605,0,1752338958,13013.466657019999,69.68974305000302,53379.931652160005 2025-07-12,16:49:20.000,193,10981467,13205,0,1752338959,13013.264567719998,69.7743326100026,53380.02248472001 2025-07-12,16:49:21.000,193,10981424,13565,0,1752338960,13013.069214729992,69.85187304000283,53380.0154976 2025-07-12,16:49:22.000,193,10981474,13405,0,1752338961,13012.867125429992,69.97170824999921,53380.099343040005 2025-07-12,16:49:23.000,193,10981408,13485,0,1752338962,13012.7121903,70.03515042000072,53380.169214240006 2025-07-12,16:49:24.000,193,10981480,13485,0,1752338963,13012.63135458,70.06334693999815,53380.16222712001 2025-07-12,16:49:25.000,193,10981462,13365,0,1752338964,13012.516837309995,70.02810129000136,53380.050433200006 2025-07-12,16:49:26.000,193,10981458,13325,0,1752338965,13012.395583729995,69.97170824999921,53380.02248472001 2025-07-12,16:49:27.000,193,10981469,13205,0,1752338966,13012.30127538999,69.88711868999962,53379.980562000004 2025-07-12,16:49:28.000,193,10981459,13445,0,1752338967,13012.227175979999,69.82367651999812,53379.90370368001 2025-07-12,16:49:29.000,193,10981478,13405,0,1752338968,13012.233912289994,69.80252913000004,53379.91767792 2025-07-12,16:49:30.000,193,10981498,13525,0,1752338969,13012.220439669989,69.7743326100026,53379.85479384001 2025-07-12,16:49:31.000,193,10981443,13325,0,1752338970,13012.220439669989,69.76023435000388,53379.931652160005 2025-07-12,16:49:32.000,193,10981464,13525,0,1752338971,13012.287802769999,69.78843087000132,53379.93863928 2025-07-12,16:49:33.000,193,10981466,13405,0,1752338972,13012.34842956,69.85187304000283,53379.90370368001 2025-07-12,16:49:34.000,193,10981408,13445,0,1752338973,13012.36863849,69.90121694999834,53379.88972944 2025-07-12,16:49:35.000,193,10981459,13205,0,1752338974,13012.40905635,70.07039607000479,53379.95261352001 2025-07-12,16:49:36.000,193,10981447,13445,0,1752338975,13012.42926528,70.2677717100014,53380.001523360006 2025-07-12,16:49:37.000,193,10981445,13365,0,1752338976,13012.50336468999,70.38760691999778,53379.95960064 2025-07-12,16:49:38.000,193,10981464,13605,0,1752338977,13012.60440933999,70.54268777999823,53379.99453624001 2025-07-12,16:49:39.000,193,10981492,13405,0,1752338978,13012.745871849991,70.64137560000381,53379.93863928 2025-07-12,16:49:40.000,193,10981457,13605,0,1752338979,13012.786289709991,70.74006342000212,53379.95960064 2025-07-12,16:49:41.000,193,10981473,13365,0,1752338980,13012.813234950001,70.85284949999914,53380.03645896 2025-07-12,16:49:42.000,193,10981481,13725,0,1752338981,13012.786289709991,70.90924254000129,53379.980562000004 2025-07-12,16:49:43.000,193,10981469,13405,0,1752338982,13012.718926609996,70.96563558000344,53379.97357488001 2025-07-12,16:49:44.000,193,10981491,13685,0,1752338983,13012.67177244,71.00088123000023,53380.029471840004 2025-07-12,16:49:45.000,193,10981419,13765,0,1752338984,13012.64482719999,71.00793035999959,53380.00851048 2025-07-12,16:49:46.000,193,10981485,13565,0,1752338985,13012.59093672,70.98678297000151,53380.04344608001 2025-07-12,16:49:47.000,193,10981414,13485,0,1752338986,13012.57072779,71.00088123000023,53380.029471840004 2025-07-12,16:49:48.000,193,10981472,13445,0,1752338987,13012.537046239995,71.0361268800043,53380.00851048 2025-07-12,16:49:49.000,193,10981500,13405,0,1752338988,13012.55051886,71.11366731000453,53380.05742032 2025-07-12,16:49:50.000,193,10981460,13405,0,1752338989,13012.65156351,71.17710947999876,53380.029471840004 2025-07-12,16:49:51.000,193,10981425,13605,0,1752338990,13012.813234950001,71.21235513000283,53380.03645896 2025-07-12,16:49:52.000,193,10981465,13405,0,1752338991,13012.907543289992,71.30399382000178,53380.06440744 2025-07-12,16:49:53.000,193,10981453,13565,0,1752338992,13013.035533180002,71.33219033999922,53380.05742032 2025-07-12,16:49:54.000,193,10981448,13365,0,1752338993,13013.102896279997,71.38858338000136,53380.148252880004 2025-07-12,16:49:55.000,193,10981482,13485,0,1752338994,13013.150050449993,71.34628859999793,53380.19017560001 2025-07-12,16:49:56.000,193,10981468,13605,0,1752338995,13013.116368900002,71.35333773000457,53380.15524 2025-07-12,16:49:57.000,193,10981486,13445,0,1752338996,13013.049005799992,71.28989556000306,53380.197162720004 2025-07-12,16:49:58.000,193,10981419,13445,0,1752338997,13012.981642699997,71.25464990999899,53380.25305968 2025-07-12,16:49:59.000,193,10981498,13085,0,1752338998,13012.894070670001,71.22645339000155,53380.35087936 2025-07-12,16:50:00.000,193,10981453,13725,0,1752338999,13012.799762329996,71.23350252000091,53380.2949824 2025-07-12,16:50:01.000,193,10981469,13245,0,1752339000,13012.7121903,71.2828464300037,53380.26004680001 2025-07-12,16:50:02.000,193,10981465,13285,0,1752339001,13012.62461826999,71.37448512000265,53380.25305968 2025-07-12,16:50:03.000,193,10981501,13525,0,1752339002,13012.745871849991,71.50136945999839,53380.13427864 2025-07-12,16:50:04.000,193,10981501,13685,0,1752339003,13012.873861740001,71.61415554000268,53380.16222712001 2025-07-12,16:50:05.000,193,10981451,13605,0,1752339004,13013.035533180002,71.7269416199997,53380.17620136 2025-07-12,16:50:06.000,193,10981470,13405,0,1752339005,13013.278040339988,71.93841552000231,53380.20414984 2025-07-12,16:50:07.000,193,10981492,13525,0,1752339006,13013.399293919989,72.17103681000299,53380.42773768001 2025-07-12,16:50:08.000,193,10981491,13605,0,1752339007,13013.76979097,72.42480549000175,53380.46267328 2025-07-12,16:50:09.000,193,10981469,13525,0,1752339008,13014.039243369996,72.5798863500022,53380.385814960006 2025-07-12,16:50:10.000,193,10981454,13525,0,1752339009,13014.133551710001,72.66447591000178,53380.40677632001 2025-07-12,16:50:11.000,193,10981469,13245,0,1752339010,13014.234596360002,72.79840938000416,53380.40677632001 2025-07-12,16:50:12.000,193,10981478,13365,0,1752339011,13014.423213039998,72.81955677000224,53380.315943760004 2025-07-12,16:50:13.000,193,10981454,13405,0,1752339012,13014.416476730003,72.7772619899988,53380.37184072 2025-07-12,16:50:14.000,193,10981466,13365,0,1752339013,13014.537730309989,72.83365503000095,53380.30895664001 2025-07-12,16:50:15.000,193,10981479,13445,0,1752339014,13014.551202929993,72.83365503000095,53380.35087936 2025-07-12,16:50:16.000,193,10981486,13565,0,1752339015,13014.551202929993,72.85480241999903,53380.42075056 2025-07-12,16:50:17.000,193,10981477,13525,0,1752339016,13014.443421969998,72.86890067999775,53380.49062176 2025-07-12,16:50:18.000,193,10981461,13405,0,1752339017,13014.470367209993,72.89709720000246,53380.553505840006 2025-07-12,16:50:19.000,193,10981469,13245,0,1752339018,13014.436685659988,72.91824459000054,53380.57446720001 2025-07-12,16:50:20.000,193,10981417,13365,0,1752339019,13014.450158279993,72.96053937000397,53380.65831264 2025-07-12,16:50:21.000,193,10981480,13725,0,1752339020,13014.470367209993,73.01693240999884,53380.679274 2025-07-12,16:50:22.000,193,10981500,13325,0,1752339021,13014.571411859994,73.06627632000163,53380.76311944001 2025-07-12,16:50:23.000,193,10981489,13445,0,1752339022,13014.665720199999,73.10857109999779,53380.721196720006 2025-07-12,16:50:24.000,193,10981492,13485,0,1752339023,13014.84760057,73.10152196999843,53380.66529976001 2025-07-12,16:50:25.000,193,10981434,13525,0,1752339024,13014.955381529995,73.1367676200025,53380.66529976001 2025-07-12,16:50:26.000,193,10981472,13445,0,1752339025,13015.19115238,73.18611152999802,53380.68626112 2025-07-12,16:50:27.000,193,10981481,13485,0,1752339026,13015.366296439992,73.18611152999802,53380.65831264 2025-07-12,16:50:28.000,193,10981485,13565,0,1752339027,13015.541440499997,73.20020979000401,53380.68626112 2025-07-12,16:50:29.000,193,10981490,13405,0,1752339028,13015.682903009998,73.24955369999952,53380.819016400004 2025-07-12,16:50:30.000,193,10981457,13325,0,1752339029,13015.891728619994,73.27775022000424,53380.79106792001 2025-07-12,16:50:31.000,193,10981453,13245,0,1752339030,13015.925410169999,73.24955369999952,53380.84696488 2025-07-12,16:50:32.000,193,10981469,13085,0,1752339031,13015.952355409994,73.27070109000488,53380.91683608 2025-07-12,16:50:33.000,193,10981448,13365,0,1752339032,13015.992773269994,73.22840631000145,53380.89587472 2025-07-12,16:50:34.000,193,10981449,13605,0,1752339033,13016.093817919995,73.21430805000273,53380.87491336 2025-07-12,16:50:35.000,193,10981456,13525,0,1752339034,13016.14097208999,73.20020979000401,53380.9238232 2025-07-12,16:50:36.000,193,10981462,13605,0,1752339035,13016.235280429995,73.20725892000337,53381.00068152001 2025-07-12,16:50:37.000,193,10981456,13405,0,1752339036,13016.32285245999,73.17906239999866,53381.07753984001 2025-07-12,16:50:38.000,193,10981446,13245,0,1752339037,13016.336325079996,73.16496413999994,53381.1334368 2025-07-12,16:50:39.000,193,10981520,13365,0,1752339038,13016.457578659996,73.21430805000273,53381.09151408 2025-07-12,16:50:40.000,193,10981459,13405,0,1752339039,13016.511469140001,73.19316066000465,53381.12644968001 2025-07-12,16:50:41.000,193,10981458,13365,0,1752339040,13016.585568549992,73.22135718000209,53381.154398160004 2025-07-12,16:50:42.000,193,10981423,13365,0,1752339041,13016.585568549992,73.22135718000209,53381.154398160004 2025-07-12,16:50:43.000,193,10981475,13085,0,1752339042,13016.632722720002,73.1720132699993,53381.203308000004 2025-07-12,16:50:44.000,193,10981459,13405,0,1752339043,13016.659667959997,73.18611152999802,53381.175359520006 2025-07-12,16:50:45.000,193,10981467,13485,0,1752339044,13016.652931650002,73.14381675000186,53381.18234664 2025-07-12,16:50:46.000,193,10981451,13365,0,1752339045,13016.659667959997,73.1367676200025,53381.19632088001 2025-07-12,16:50:47.000,193,10981484,13405,0,1752339046,13016.673140580002,73.09447283999907,53381.21029512 2025-07-12,16:50:48.000,193,10981461,13125,0,1752339047,13016.774185230002,73.073325450001,53381.154398160004 2025-07-12,16:50:49.000,193,10981470,13445,0,1752339048,13016.868493569993,73.12266936000378,53381.16837240001 2025-07-12,16:50:50.000,193,10981538,13285,0,1752339049,13017.030165009994,73.10152196999843,53381.24523072001 2025-07-12,16:50:51.000,193,10981447,13485,0,1752339050,13017.17836382999,73.10857109999779,53381.23125648 2025-07-12,16:50:52.000,193,10981471,13445,0,1752339051,13017.353507889995,73.14381675000186,53381.28715344 2025-07-12,16:50:53.000,193,10981437,13325,0,1752339052,13017.54212456999,73.16496413999994,53381.3081148 2025-07-12,16:50:54.000,193,10981464,13605,0,1752339053,13017.771159110001,73.16496413999994,53381.33606328001 2025-07-12,16:50:55.000,193,10981489,13245,0,1752339054,13017.966512099993,73.1367676200025,53381.38497312001 2025-07-12,16:50:56.000,193,10981460,13445,0,1752339055,13018.101238299998,73.20725892000337,53381.46881856 2025-07-12,16:50:57.000,193,10981464,13205,0,1752339056,13018.175337709989,73.22135718000209,53381.53170264001 2025-07-12,16:50:58.000,193,10981457,13325,0,1752339057,13018.209019259994,73.20020979000401,53381.489779920004 2025-07-12,16:50:59.000,193,10981438,13445,0,1752339058,13018.148392469993,73.21430805000273,53381.52471552 2025-07-12,16:51:00.000,193,10981439,13245,0,1752339059,13018.060820439998,73.20725892000337,53381.608560960005 2025-07-12,16:51:01.000,193,10981486,13525,0,1752339060,13017.959775789997,73.12971849000314,53381.64349656 2025-07-12,16:51:02.000,193,10981450,13405,0,1752339061,13017.784631729992,73.10857109999779,53381.71336776 2025-07-12,16:51:03.000,193,10981468,13245,0,1752339062,13017.656641839996,73.0239815399982,53381.706380640004 2025-07-12,16:51:04.000,193,10981454,13285,0,1752339063,13017.562333499991,72.9252937199999,53381.678432160006 2025-07-12,16:51:05.000,193,10981466,13285,0,1752339064,13017.48149777999,72.86185154999839,53381.63650944 2025-07-12,16:51:06.000,193,10981476,13485,0,1752339065,13017.474761469995,72.72791808000329,53381.58061248001 2025-07-12,16:51:07.000,193,10981417,13405,0,1752339066,13017.50844302,72.70677068999794,53381.64349656 2025-07-12,16:51:08.000,193,10981478,13365,0,1752339067,13017.60948767,72.65742678000242,53381.5875996 2025-07-12,16:51:09.000,193,10981454,13605,0,1752339068,13017.643169219991,72.62218112999835,53381.58061248001 2025-07-12,16:51:10.000,193,10981465,13405,0,1752339069,13017.697059699996,72.60103374000028,53381.657470800004 2025-07-12,16:51:11.000,193,10981465,13445,0,1752339070,13017.730741250001,72.60103374000028,53381.5875996 2025-07-12,16:51:12.000,193,10981495,13565,0,1752339071,13017.703796009991,72.59398461000092,53381.6225352 2025-07-12,16:51:13.000,193,10981447,13445,0,1752339072,13017.690323390001,72.62923025999771,53381.61554808 2025-07-12,16:51:14.000,193,10981440,13445,0,1752339073,13017.6296966,72.63627939000435,53381.53170264001 2025-07-12,16:51:15.000,193,10981493,13245,0,1752339074,13017.596015049996,72.6433285200037,53381.63650944 2025-07-12,16:51:16.000,193,10981467,13765,0,1752339075,13017.56906981,72.66447591000178,53381.60157384001 2025-07-12,16:51:17.000,193,10981477,13365,0,1752339076,13017.58927874,72.67152504000114,53381.64349656 2025-07-12,16:51:18.000,193,10981467,13805,0,1752339077,13017.663378149991,72.62923025999771,53381.64349656 2025-07-12,16:51:19.000,193,10981487,13485,0,1752339078,13017.703796009991,72.54464069999813,53381.608560960005 2025-07-12,16:51:20.000,193,10981491,13325,0,1752339079,13017.791368040002,72.53054243999941,53381.59458672 2025-07-12,16:51:21.000,193,10981478,13405,0,1752339080,13017.764422799992,72.4811985300039,53381.6225352 2025-07-12,16:51:22.000,193,10981468,13725,0,1752339081,13017.622960289991,72.47414940000453,53381.66445792 2025-07-12,16:51:23.000,193,10981464,13405,0,1752339082,13017.50170670999,72.45300200999918,53381.67144504001 2025-07-12,16:51:24.000,193,10981506,13405,0,1752339083,13017.40066205999,72.49529679000261,53381.608560960005 2025-07-12,16:51:25.000,193,10981483,13325,0,1752339084,13017.30635372,72.4811985300039,53381.559651120006 2025-07-12,16:51:26.000,193,10981505,13285,0,1752339085,13017.21878168999,72.53054243999941,53381.53170264001 2025-07-12,16:51:27.000,193,10981476,13605,0,1752339086,13017.272672169995,72.51644418000069,53381.57362536 2025-07-12,16:51:28.000,193,10981436,13485,0,1752339087,13017.36024419999,72.50939505000133,53381.57362536 2025-07-12,16:51:29.000,193,10981477,13085,0,1752339088,13017.44781623,72.4671002699979,53381.54567688 2025-07-12,16:51:30.000,193,10981506,13445,0,1752339089,13017.54212456999,72.41775636000239,53381.510741280006 2025-07-12,16:51:31.000,193,10981518,13405,0,1752339090,13017.643169219991,72.38251070999831,53381.50375416001 2025-07-12,16:51:32.000,193,10981473,13245,0,1752339091,13017.697059699996,72.28382289000001,53381.5177284 2025-07-12,16:51:33.000,193,10981457,13605,0,1752339092,13017.724004939992,72.21333158999914,53381.54567688 2025-07-12,16:51:34.000,193,10981453,13685,0,1752339093,13017.771159110001,72.14988942000491,53381.538689760004 2025-07-12,16:51:35.000,193,10981455,13405,0,1752339094,13017.757686489997,72.09349638000276,53381.55266400001 2025-07-12,16:51:36.000,193,10981484,13445,0,1752339095,13017.717268629996,72.00185769000382,53381.50375416001 2025-07-12,16:51:37.000,193,10981433,13605,0,1752339096,13017.649905530001,71.94546465000167,53381.56663824 2025-07-12,16:51:38.000,193,10981476,13565,0,1752339097,13017.616223979996,71.88202248000016,53381.559651120006 2025-07-12,16:51:39.000,193,10981467,13525,0,1752339098,13017.54212456999,71.86087509000208,53381.538689760004 2025-07-12,16:51:40.000,193,10981476,13445,0,1752339099,13017.515179329996,71.839727700004,53381.53170264001 2025-07-12,16:51:41.000,193,10981492,13565,0,1752339100,13017.48149777999,71.75513814000442,53381.54567688 2025-07-12,16:51:42.000,193,10981469,13405,0,1752339101,13017.46802516,71.69169597000291,53381.5177284 2025-07-12,16:51:43.000,193,10981444,13245,0,1752339102,13017.474761469995,71.61415554000268,53381.4478572 2025-07-12,16:51:44.000,193,10981464,13525,0,1752339103,13017.46802516,71.55071337000118,53381.36401176001 2025-07-12,16:51:45.000,193,10981473,13365,0,1752339104,13017.46802516,71.48727119999967,53381.38497312001 2025-07-12,16:51:46.000,193,10981502,13565,0,1752339105,13017.454552539995,71.45202555000287,53381.370998880004 2025-07-12,16:51:47.000,193,10981460,13605,0,1752339106,13017.44107991999,71.34628859999793,53381.42689584 2025-07-12,16:51:48.000,193,10981443,13525,0,1752339107,13017.454552539995,71.33219033999922,53381.391960240006 2025-07-12,16:51:49.000,193,10981457,13565,0,1752339108,13017.494970399996,71.24760077999963,53381.391960240006 2025-07-12,16:51:50.000,193,10981498,13245,0,1752339109,13017.562333499991,71.14891296000133,53381.377986 2025-07-12,16:51:51.000,193,10981487,13525,0,1752339110,13017.602751359991,71.0361268800043,53381.38497312001 2025-07-12,16:51:52.000,193,10981480,13485,0,1752339111,13017.58927874,70.9726847100028,53381.4478572 2025-07-12,16:51:53.000,193,10981472,13565,0,1752339112,13017.562333499991,70.89514428000257,53381.43388296001 2025-07-12,16:51:54.000,193,10981438,13485,0,1752339113,13017.474761469995,70.81055472000298,53381.40593448 2025-07-12,16:51:55.000,193,10981458,13645,0,1752339114,13017.38045312999,70.79645646000426,53381.370998880004 2025-07-12,16:51:56.000,193,10981488,13405,0,1752339115,13017.26593586,70.74711255000148,53381.32907616 2025-07-12,16:51:57.000,193,10981469,13565,0,1752339116,13017.036901319989,70.7612108100002,53381.343050400006 2025-07-12,16:51:58.000,193,10981453,13645,0,1752339117,13016.848284639993,70.71891603000404,53381.2382436 2025-07-12,16:51:59.000,193,10981516,13365,0,1752339118,13016.679876889997,70.71891603000404,53381.14741104001 2025-07-12,16:52:00.000,193,10981515,13445,0,1752339119,13016.491260210001,70.69071950999933,53381.21029512 2025-07-12,16:52:01.000,193,10981466,13405,0,1752339120,13016.316116149996,70.6131790799991,53381.175359520006 2025-07-12,16:52:02.000,193,10981474,13485,0,1752339121,13016.22854412,70.54268777999823,53381.14042392 2025-07-12,16:52:03.000,193,10981454,13325,0,1752339122,13016.16791733,70.45809821999865,53381.056578480006 2025-07-12,16:52:04.000,193,10981485,13445,0,1752339123,13016.14097208999,70.35236127000098,53380.96574592 2025-07-12,16:52:05.000,193,10981475,13445,0,1752339124,13016.12749947,70.22547692999797,53380.90984896001 2025-07-12,16:52:06.000,193,10981493,13445,0,1752339125,13016.16118101999,70.06334693999815,53380.853952 2025-07-12,16:52:07.000,193,10981455,13725,0,1752339126,13016.22180780999,69.95760999000049,53380.83299064001 2025-07-12,16:52:08.000,193,10981501,13605,0,1752339127,13016.255489359995,69.76728348000324,53380.79106792001 2025-07-12,16:52:09.000,193,10981493,13565,0,1752339128,13016.24201673999,69.60515349000343,53380.819016400004 2025-07-12,16:52:10.000,193,10981488,13245,0,1752339129,13016.215071499995,69.45007263000298,53380.7840808 2025-07-12,16:52:11.000,193,10981491,13445,0,1752339130,13016.154444709995,69.35138481000467,53380.76311944001 2025-07-12,16:52:22.000,193,10981453,13685,0,1752339141,13014.82739164,69.56990783999936,53380.07838168 2025-07-12,16:52:23.000,193,10981491,13365,0,1752339142,13014.82739164,69.52056393000385,53380.05742032 2025-07-12,16:52:24.000,193,10981500,13325,0,1752339143,13014.813919019995,69.5276130600032,53379.96658776 2025-07-12,16:52:25.000,193,10981448,13485,0,1752339144,13014.753292229994,69.50646566999785,53379.833832480006 2025-07-12,16:52:26.000,193,10981471,13605,0,1752339145,13014.706138059999,69.42187610999827,53379.84780672 2025-07-12,16:52:27.000,193,10981451,13725,0,1752339146,13014.645511269999,69.38663046000147,53379.82684536001 2025-07-12,16:52:28.000,193,10981484,13525,0,1752339147,13014.611829719994,69.30909003000124,53379.79190976 2025-07-12,16:52:29.000,193,10981527,13445,0,1752339148,13014.497312449988,69.19630395000422,53379.70806432001 2025-07-12,16:52:30.000,193,10981455,13445,0,1752339149,13014.362586249998,69.07646874000056,53379.65216736 2025-07-12,16:52:31.000,193,10981489,13365,0,1752339150,13014.214387430002,68.93548613999883,53379.56832192001 2025-07-12,16:52:32.000,193,10981477,13685,0,1752339151,13014.032507060001,68.84384744999988,53379.498450720006 2025-07-12,16:52:33.000,193,10981499,13725,0,1752339152,13013.80347251999,68.75220876000094,53379.428579520005 2025-07-12,16:52:34.000,193,10981482,13405,0,1752339153,13013.635064769995,68.660570070002,53379.32377272001 2025-07-12,16:52:35.000,193,10981427,13245,0,1752339154,13013.406030229999,68.59712790000049,53379.2469144 2025-07-12,16:52:36.000,193,10981511,13445,0,1752339155,13013.271304029993,68.56893138000305,53379.211978800005 2025-07-12,16:52:37.000,193,10981450,13405,0,1752339156,13013.129841519993,68.57598051000241,53379.14909472 2025-07-12,16:52:38.000,193,10981471,13565,0,1752339157,13013.116368900002,68.54073485999834,53379.07922352 2025-07-12,16:52:39.000,193,10981496,13445,0,1752339158,13013.156786760002,68.52663659999962,53378.98839096001 2025-07-12,16:52:40.000,193,10981509,13445,0,1752339159,13013.143314139998,68.43499791000067,53378.88358416 2025-07-12,16:52:41.000,193,10981491,13325,0,1752339160,13013.197204620003,68.40680139000324,53378.84166144 2025-07-12,16:52:42.000,193,10981462,13605,0,1752339161,13013.197204620003,68.38565399999788,53378.77877736001 2025-07-12,16:52:43.000,193,10981464,13645,0,1752339162,13013.210677239993,68.35745748000045,53378.708906160005 2025-07-12,16:52:44.000,193,10981513,13365,0,1752339163,13013.257831409988,68.35745748000045,53378.62506072 2025-07-12,16:52:45.000,193,10981481,13645,0,1752339164,13013.203940929998,68.35040835000109,53378.58313800001 2025-07-12,16:52:46.000,193,10981499,13365,0,1752339165,13013.136577830002,68.38565399999788,53378.51326680001 2025-07-12,16:52:47.000,193,10981449,13765,0,1752339166,13012.981642699997,68.46319442999811,53378.422434240005 2025-07-12,16:52:48.000,193,10981480,13725,0,1752339167,13012.779553399996,68.54073485999834,53378.41544712001 2025-07-12,16:52:49.000,193,10981474,13405,0,1752339168,13012.58420040999,68.63237355000456,53378.28967896 2025-07-12,16:52:50.000,193,10981461,13485,0,1752339169,13012.395583729995,68.70991398000479,53378.24076912 2025-07-12,16:52:51.000,193,10981486,13525,0,1752339170,13012.227175979999,68.78745440999774,53378.19185928 2025-07-12,16:53:02.000,193,10981514,13445,0,1752339181,13011.418818779995,68.11073793000105,53377.3953276 2025-07-12,16:53:03.000,193,10981460,13605,0,1752339182,13011.40534615999,68.13893444999849,53377.43725032001 2025-07-12,16:53:04.000,193,10981443,13325,0,1752339183,13011.32451043999,68.16008184000384,53377.30449504 2025-07-12,16:53:05.000,193,10981453,13485,0,1752339184,13011.18978424,68.20942574999935,53377.262572319996 2025-07-12,16:53:06.000,193,10981436,13485,0,1752339185,13011.068530659999,68.33631009000237,53377.27654656 2025-07-12,16:53:07.000,193,10981472,13485,0,1752339186,13010.967486009999,68.4138505200026,53377.21366248 2025-07-12,16:53:08.000,193,10981490,13685,0,1752339187,13010.954013389994,68.64647181000328,53377.31148216001 2025-07-12,16:53:09.000,193,10981439,13405,0,1752339188,13010.980958629989,68.71696311000414,53377.13680416 2025-07-12,16:53:10.000,193,10981428,13645,0,1752339189,13010.980958629989,68.7592578900003,53377.08789432 2025-07-12,16:53:11.000,193,10981509,13645,0,1752339190,13011.055058039994,68.73106137000286,53376.94815192 2025-07-12,16:53:12.000,193,10981445,13605,0,1752339191,13011.048321729999,68.74515963000158,53376.95513904001 2025-07-12,16:53:13.000,193,10981449,13445,0,1752339192,13011.068530659999,68.7592578900003,53377.00404888001 2025-07-12,16:53:14.000,193,10981486,13445,0,1752339193,13011.16283899999,68.74515963000158,53376.93417768001 2025-07-12,16:53:15.000,193,10981474,13445,0,1752339194,13011.216729479995,68.71696311000414,53376.72456408 2025-07-12,16:53:16.000,193,10981464,13605,0,1752339195,13011.28409257999,68.68171746000007,53376.647705760006 2025-07-12,16:53:17.000,193,10981493,13365,0,1752339196,13011.35145568,68.71696311000414,53376.61975728001 2025-07-12,16:53:18.000,193,10981473,13405,0,1752339197,13011.38513722999,68.71696311000414,53376.59180880001 2025-07-12,16:53:19.000,193,10981484,13445,0,1752339198,13011.42555508999,68.78745440999774,53376.5568732 2025-07-12,16:53:20.000,193,10981422,13405,0,1752339199,13011.38513722999,68.83679832000053,53376.49398912 2025-07-12,16:53:21.000,193,10981469,13485,0,1752339200,13011.297565199995,68.8720439700046,53376.50097624001 2025-07-12,16:53:22.000,193,10981444,13685,0,1752339201,13011.196520549995,68.88614223000332,53376.47302776001 2025-07-12,16:53:23.000,193,10981473,13365,0,1752339202,13011.18304792999,68.8720439700046,53376.36822096 2025-07-12,16:53:24.000,193,10981461,13485,0,1752339203,13011.06179434999,68.82974919000117,53376.34027248 2025-07-12,16:53:25.000,193,10981503,13565,0,1752339204,13011.028112799999,68.80860180000309,53376.312324000006 2025-07-12,16:53:26.000,193,10981470,13405,0,1752339205,13010.940540769989,68.80155267000373,53376.42411792001 2025-07-12,16:53:27.000,193,10981466,13725,0,1752339206,13010.940540769989,68.78040527999838,53376.31931112 2025-07-12,16:53:28.000,193,10981462,13525,0,1752339207,13010.994431249994,68.78040527999838,53376.15162024 2025-07-12,16:53:29.000,193,10981462,13365,0,1752339208,13011.021376489989,68.78040527999838,53376.06777480001 2025-07-12,16:53:30.000,193,10981465,13645,0,1752339209,13011.034849109994,68.73811050000222,53376.08873616001 2025-07-12,16:53:31.000,193,10981474,13405,0,1752339210,13011.08200327999,68.74515963000158,53376.05380056 2025-07-12,16:53:32.000,193,10981486,13685,0,1752339211,13011.12915745,68.7592578900003,53376.06777480001 2025-07-12,16:53:33.000,193,10981486,13445,0,1752339212,13011.14263006999,68.68876658999943,53376.08174904 2025-07-12,16:53:34.000,193,10981506,13765,0,1752339213,13011.25041103,68.68876658999943,53375.976942240006 2025-07-12,16:53:35.000,193,10981459,13605,0,1752339214,13011.39187354,68.67466833000071,53375.93501952 2025-07-12,16:53:36.000,193,10981415,13525,0,1752339215,13011.42555508999,68.67466833000071,53375.8930968 2025-07-12,16:53:37.000,193,10981454,13485,0,1752339216,13011.439027709996,68.63942268000392,53375.8232256 2025-07-12,16:53:38.000,193,10981448,13245,0,1752339217,13011.378400919995,68.63942268000392,53375.83021272001 2025-07-12,16:53:39.000,193,10981475,13205,0,1752339218,13011.20999317,68.62532441999792,53375.86514832 2025-07-12,16:53:40.000,193,10981438,13645,0,1752339219,13011.088739589999,68.64647181000328,53375.80226424001 2025-07-12,16:53:41.000,193,10981441,13445,0,1752339220,13010.940540769989,68.62532441999792,53375.87213544 2025-07-12,16:53:42.000,193,10981461,13605,0,1752339221,13010.751924089993,68.63942268000392,53375.83021272001 2025-07-12,16:53:43.000,193,10981440,13485,0,1752339222,13010.637406820002,68.64647181000328,53375.71143168001 2025-07-12,16:53:44.000,193,10981476,13405,0,1752339223,13010.570043719992,68.61827528999856,53375.7184188 2025-07-12,16:53:45.000,193,10981442,13485,0,1752339224,13010.489207999992,68.57598051000241,53375.68348320001 2025-07-12,16:53:46.000,193,10981440,13285,0,1752339225,13010.415108590001,68.56188225000369,53375.65553472 2025-07-12,16:53:47.000,193,10981396,13565,0,1752339226,13010.367954419991,68.56893138000305,53375.641560480006 2025-07-12,16:53:48.000,193,10981416,13405,0,1752339227,13010.381427039996,68.58302964000177,53375.58566352001 2025-07-12,16:53:49.000,193,10981458,13525,0,1752339228,13010.361218109996,68.55483312000433,53375.59265064001 2025-07-12,16:53:50.000,193,10981469,13525,0,1752339229,13010.307327629991,68.49844008000218,53375.60662488 2025-07-12,16:53:51.000,193,10981465,13445,0,1752339230,13010.33427287,68.42089965000196,53375.571689280005 2025-07-12,16:53:52.000,193,10981459,13445,0,1752339231,13010.401635969996,68.39270313000452,53375.5786764 2025-07-12,16:53:53.000,193,10981448,13445,0,1752339232,13010.502680619997,68.34335922000173,53375.52976656 2025-07-12,16:53:54.000,193,10981484,13485,0,1752339233,13010.617197890002,68.28696617999958,53375.48784384 2025-07-12,16:53:55.000,193,10981438,13565,0,1752339234,13010.772133019993,68.3010644399983,53375.54374080001 2025-07-12,16:53:56.000,193,10981463,13925,0,1752339235,13010.900122909989,68.35040835000109,53375.50181808 2025-07-12,16:53:57.000,193,10981446,13765,0,1752339236,13011.04158541999,68.37860486999853,53375.571689280005 2025-07-12,16:53:58.000,193,10981470,13565,0,1752339237,13011.176311619995,68.4490961699994,53375.60662488 2025-07-12,16:53:59.000,193,10981444,13405,0,1752339238,13011.22346578999,68.48434182000346,53375.571689280005 2025-07-12,16:54:00.000,193,10981438,13725,0,1752339239,13011.20999317,68.49139095000282,53375.59963776 2025-07-12,16:54:01.000,193,10981468,13685,0,1752339240,13011.196520549995,68.46319442999811,53375.690470320005 2025-07-12,16:54:02.000,193,10981484,13525,0,1752339241,13011.10894852,68.44204704000003,53375.70444456 2025-07-12,16:54:03.000,193,10981441,13685,0,1752339242,13010.940540769989,68.37155573999917,53375.69745744 2025-07-12,16:54:04.000,193,10981467,13565,0,1752339243,13010.839496119988,68.3010644399983,53375.690470320005 2025-07-12,16:54:05.000,193,10981456,13445,0,1752339244,13010.819287189988,68.18827836000128,53375.75335440001 2025-07-12,16:54:06.000,193,10981480,13725,0,1752339245,13010.778869330003,68.12483618999977,53375.76732864 2025-07-12,16:54:07.000,193,10981462,13565,0,1752339246,13010.812550879993,67.97680445999868,53375.739380160005 2025-07-12,16:54:08.000,193,10981469,13525,0,1752339247,13010.980958629989,67.90631315999781,53375.77431576 2025-07-12,16:54:09.000,193,10981477,13525,0,1752339248,13011.10221220999,67.77942882000207,53375.75335440001 2025-07-12,16:54:10.000,193,10981493,13445,0,1752339249,13011.236938409995,67.68074100000376,53375.81623848 2025-07-12,16:54:11.000,193,10981509,13165,0,1752339250,13011.378400919995,67.66664273999777,53375.87912256001 2025-07-12,16:54:12.000,193,10981447,13645,0,1752339251,13011.526599739991,67.6102497000029,53375.91405816 2025-07-12,16:54:13.000,193,10981485,13485,0,1752339252,13011.688271179992,67.5609057900001,53375.99091648 2025-07-12,16:54:14.000,193,10981486,13565,0,1752339253,13011.849942619992,67.53975840000203,53375.99091648 2025-07-12,16:54:15.000,193,10981463,13525,0,1752339254,13011.944250959998,67.54680753000139,53376.08873616001 2025-07-12,16:54:16.000,193,10981463,13485,0,1752339255,13012.045295609998,67.57500404999882,53376.144633120006 2025-07-12,16:54:17.000,193,10981466,13605,0,1752339256,13012.031822989993,67.58205317999818,53376.22847856 2025-07-12,16:54:18.000,193,10981431,13565,0,1752339257,13011.984668819998,67.55385666000075,53376.29834976 2025-07-12,16:54:19.000,193,10981471,13525,0,1752339258,13011.937514650002,67.52566014000331,53376.22847856 2025-07-12,16:54:20.000,193,10981429,13605,0,1752339259,13011.843206309997,67.46926710000116,53376.28437552001 2025-07-12,16:54:21.000,193,10981465,13525,0,1752339260,13011.735425350002,67.40582492999965,53376.291362640004 2025-07-12,16:54:22.000,193,10981466,13205,0,1752339261,13011.540072359996,67.32828449999943,53376.36822096 2025-07-12,16:54:23.000,193,10981503,13605,0,1752339262,13011.39187354,67.25779319999856,53376.3472596 2025-07-12,16:54:24.000,193,10981497,13725,0,1752339263,13011.216729479995,67.22959668000112,53376.42411792001 2025-07-12,16:54:25.000,193,10981482,13805,0,1752339264,13011.115684829994,67.15910538000026,53376.46604064 2025-07-12,16:54:26.000,193,10981458,13485,0,1752339265,13010.980958629989,67.14500712000154,53376.44507928 2025-07-12,16:54:27.000,193,10981475,13525,0,1752339266,13010.954013389994,67.08861407999939,53376.50796336 2025-07-12,16:54:28.000,193,10981481,13405,0,1752339267,13010.920331839989,67.09566320999875,53376.56386032 2025-07-12,16:54:29.000,193,10981460,13245,0,1752339268,13010.920331839989,67.10976147000474,53376.626744400004 2025-07-12,16:54:30.000,193,10981494,13445,0,1752339269,13011.014640179994,67.14500712000154,53376.68962848001 2025-07-12,16:54:31.000,193,10981403,13365,0,1752339270,13011.115684829994,67.1168106000041,53376.61277016 2025-07-12,16:54:32.000,193,10981438,13565,0,1752339271,13011.22346578999,67.08861407999939,53376.58482168 2025-07-12,16:54:33.000,193,10981490,13765,0,1752339272,13011.277356269995,67.02517190999788,53376.65469288 2025-07-12,16:54:34.000,193,10981460,13685,0,1752339273,13011.398609849995,66.96172974000365,53376.64071864001 2025-07-12,16:54:35.000,193,10981451,13685,0,1752339274,13011.48618187999,66.96172974000365,53376.72456408 2025-07-12,16:54:36.000,193,10981492,13485,0,1752339275,13011.55354498,66.91238583000086,53376.7315512 2025-07-12,16:54:37.000,193,10981501,13725,0,1752339276,13011.674798560001,66.86304191999807,53376.78046104 2025-07-12,16:54:38.000,193,10981464,13645,0,1752339277,13011.748897969992,66.82074714000191,53376.864306480005 2025-07-12,16:54:39.000,193,10981474,13565,0,1752339278,13011.762370589997,66.7573049700004,53376.89225496 2025-07-12,16:54:40.000,193,10981453,13325,0,1752339279,13011.762370589997,66.76435409999976,53376.913216320005 2025-07-12,16:54:41.000,193,10981410,13605,0,1752339280,13011.748897969992,66.71501019000425,53377.0459716 2025-07-12,16:54:42.000,193,10981453,13565,0,1752339281,13011.634380700001,66.67976454000018,53377.080907200005 2025-07-12,16:54:43.000,193,10981446,13405,0,1752339282,13011.540072359996,66.6586171500021,53377.14379128001 2025-07-12,16:54:44.000,193,10981473,13925,0,1752339283,13011.45250033,66.66566628000146,53377.16475264 2025-07-12,16:54:45.000,193,10981471,13445,0,1752339284,13011.398609849995,66.63042063000466,53377.21366248 2025-07-12,16:54:46.000,193,10981475,13445,0,1752339285,13011.358191989995,66.60927323999931,53377.29052080001 2025-07-12,16:54:47.000,193,10981471,13365,0,1752339286,13011.297565199995,66.5599293300038,53377.31148216001 2025-07-12,16:54:48.000,193,10981458,13565,0,1752339287,13011.26388364999,66.50353629000165,53377.33244352 2025-07-12,16:54:49.000,193,10981410,13605,0,1752339288,13011.25041103,66.43304499000078,53377.42327608 2025-07-12,16:54:50.000,193,10981474,13685,0,1752339289,13011.216729479995,66.4118976000027,53377.465198800004 2025-07-12,16:54:51.000,193,10981485,13645,0,1752339290,13011.236938409995,66.3484554300012,53377.44423744 2025-07-12,16:54:52.000,193,10981446,13605,0,1752339291,13011.22346578999,66.28501325999969,53377.5001344 2025-07-12,16:54:53.000,193,10981430,13565,0,1752339292,13011.16957531,66.22157108999818,53377.52109576 2025-07-12,16:54:54.000,193,10981444,13485,0,1752339293,13011.18304792999,66.1651780500033,53377.62590256001 2025-07-12,16:54:55.000,193,10981459,13605,0,1752339294,13011.16957531,66.09468675000244,53377.67481240001 2025-07-12,16:54:56.000,193,10981465,13565,0,1752339295,13011.176311619995,66.01009719000285,53377.709748 2025-07-12,16:54:57.000,193,10981475,13565,0,1752339296,13011.20999317,65.91140937000455,53377.54904424 2025-07-12,16:54:58.000,193,10981451,13685,0,1752339297,13011.115684829994,65.83386894000432,53377.632889680004 2025-07-12,16:54:59.000,193,10981464,13445,0,1752339298,13011.048321729999,65.74927938000474,53377.66083816 2025-07-12,16:55:00.000,193,10981454,13325,0,1752339299,13011.04158541999,65.7069846000013,53377.79359344001 2025-07-12,16:55:01.000,193,10981474,13525,0,1752339300,13010.967486009999,65.66468981999788,53377.765644959996 2025-07-12,16:55:02.000,193,10981447,13525,0,1752339301,13010.980958629989,65.63649330000044,53377.91237448001 2025-07-12,16:55:03.000,193,10981417,13845,0,1752339302,13010.879913979988,65.5448546100015,53377.933335839996 2025-07-12,16:55:04.000,193,10981451,13685,0,1752339303,13010.731715159993,65.4955106999987,53378.01019416001 2025-07-12,16:55:05.000,193,10981502,13645,0,1752339304,13010.630670509992,65.41092113999912,53377.9542972 2025-07-12,16:55:06.000,193,10981498,13565,0,1752339305,13010.495944310002,65.35452810000425,53378.01019416001 2025-07-12,16:55:07.000,193,10981432,13445,0,1752339306,13010.421844899996,65.22059463000187,53377.989232800006 2025-07-12,16:55:08.000,193,10981493,13485,0,1752339307,13010.361218109996,65.19944724000379,53378.087052480005 2025-07-12,16:55:09.000,193,10981444,13605,0,1752339308,13010.33427287,65.20649637000315,53378.038142640005 2025-07-12,16:55:10.000,193,10981477,13245,0,1752339309,13010.31406394,65.20649637000315,53378.12897520001 2025-07-12,16:55:11.000,193,10981450,13245,0,1752339310,13010.354481800001,65.17829984999844,53378.12198808 2025-07-12,16:55:12.000,193,10981483,13525,0,1752339311,13010.421844899996,65.17125071999908,53378.12897520001 2025-07-12,16:55:13.000,193,10981496,13645,0,1752339312,13010.401635969996,65.19239811000443,53378.254743360005 2025-07-12,16:55:14.000,193,10981417,13685,0,1752339313,13010.475735380001,65.20649637000315,53378.18487216 2025-07-12,16:55:15.000,193,10981457,13365,0,1752339314,13010.428581209992,65.19239811000443,53378.324614560006 2025-07-12,16:55:16.000,193,10981441,13365,0,1752339315,13010.455526450001,65.17125071999908,53378.31762744001 2025-07-12,16:55:17.000,193,10981459,13565,0,1752339316,13010.516153240002,65.0866611599995,53378.28269184 2025-07-12,16:55:18.000,193,10981473,13765,0,1752339317,13010.543098479997,64.99502247000055,53378.373524400005 2025-07-12,16:55:19.000,193,10981435,13525,0,1752339318,13010.596988960002,64.88928552000289,53378.35955016 2025-07-12,16:55:20.000,193,10981446,13525,0,1752339319,13010.657615750002,64.76945030999923,53378.45736984 2025-07-12,16:55:21.000,193,10981473,13765,0,1752339320,13010.738451470002,64.67781162000028,53378.56916376 2025-07-12,16:55:22.000,193,10981471,13365,0,1752339321,13010.866441359998,64.56502554000326,53378.62506072 2025-07-12,16:55:23.000,193,10981434,13645,0,1752339322,13010.954013389994,64.52273075999983,53378.67397056 2025-07-12,16:55:24.000,193,10981432,13325,0,1752339323,13010.994431249994,64.50863250000111,53378.81371296 2025-07-12,16:55:25.000,193,10981461,13685,0,1752339324,13011.034849109994,64.45928858999832,53378.91153264 2025-07-12,16:55:26.000,193,10981451,13245,0,1752339325,13010.987694939999,64.48043598000368,53379.03031368 2025-07-12,16:55:27.000,193,10981449,13925,0,1752339326,13010.960749699989,64.47338685000432,53379.18403032001 2025-07-12,16:55:28.000,193,10981428,13685,0,1752339327,13010.873177669993,64.50863250000111,53379.27486288 2025-07-12,16:55:29.000,193,10981463,13405,0,1752339328,13010.846232429998,64.51568163000047,53379.33774696 2025-07-12,16:55:30.000,193,10981475,13765,0,1752339329,13010.812550879993,64.45223945999896,53379.260888640005 2025-07-12,16:55:31.000,193,10981452,13525,0,1752339330,13010.792341949993,64.38879729000473,53379.23294016001 2025-07-12,16:55:32.000,193,10981452,13605,0,1752339331,13010.718242540002,64.33240425000258,53379.27486288 2025-07-12,16:55:33.000,193,10981473,13685,0,1752339332,13010.623934199997,64.29010946999915,53379.32377272001 2025-07-12,16:55:34.000,193,10981456,13605,0,1752339333,13010.563307409997,64.27601121000043,53379.28185000001 2025-07-12,16:55:35.000,193,10981479,13485,0,1752339334,13010.509416929992,64.22666729999764,53379.41460528 2025-07-12,16:55:36.000,193,10981493,13565,0,1752339335,13010.516153240002,64.26896208000107,53379.40761816 2025-07-12,16:55:37.000,193,10981455,13765,0,1752339336,13010.495944310002,64.247814690003,53379.456528 2025-07-12,16:55:38.000,193,10981476,13725,0,1752339337,13010.549834789992,64.31830599000386,53379.51941208001 2025-07-12,16:55:39.000,193,10981468,13525,0,1752339338,13010.570043719992,64.31830599000386,53379.58229616 2025-07-12,16:55:40.000,193,10981432,13765,0,1752339339,13010.617197890002,64.36060077000002,53379.694090080004 2025-07-12,16:55:41.000,193,10981423,13645,0,1752339340,13010.711506229993,64.37469902999874,53379.7010772 2025-07-12,16:55:42.000,193,10981487,13525,0,1752339341,13010.805814569998,64.33240425000258,53379.7010772 2025-07-12,16:55:43.000,193,10981408,13405,0,1752339342,13010.906859219998,64.29010946999915,53379.68011584 2025-07-12,16:55:44.000,193,10981417,13565,0,1752339343,13011.001167559989,64.20551990999957,53379.77793552 2025-07-12,16:55:45.000,193,10981439,13645,0,1752339344,13011.028112799999,64.09273383000254,53379.78492264001 2025-07-12,16:55:46.000,193,10981475,13685,0,1752339345,13010.994431249994,64.00814427000296,53379.9106908 2025-07-12,16:55:47.000,193,10981462,13645,0,1752339346,13010.893386599993,63.90240731999802,53379.92466504001 2025-07-12,16:55:48.000,193,10981457,13445,0,1752339347,13010.718242540002,63.77552298000228,53380.02248472001 2025-07-12,16:55:49.000,193,10981437,13605,0,1752339348,13010.563307409997,63.789621240001,53380.10633016 2025-07-12,16:55:50.000,193,10981457,13525,0,1752339349,13010.394899660001,63.803719499999715,53380.05742032 2025-07-12,16:55:51.000,193,10981435,13445,0,1752339350,13010.280382389996,63.853063410002505,53380.09235592001 2025-07-12,16:55:52.000,193,10981416,13685,0,1752339351,13010.21301929,63.860112540001865,53380.12729152 2025-07-12,16:55:53.000,193,10981469,13685,0,1752339352,13010.179337739995,63.88125992999994,53380.09235592001 2025-07-12,16:55:54.000,193,10981449,13285,0,1752339353,13010.138919879995,63.916505580004014,53380.0853688 2025-07-12,16:55:55.000,193,10981457,13405,0,1752339354,13010.11197464,63.8883090599993,53380.13427864 2025-07-12,16:55:56.000,193,10981445,13325,0,1752339355,13010.07155678,63.87421080000058,53380.169214240006 2025-07-12,16:55:57.000,193,10981451,13405,0,1752339356,13010.08502939999,63.83191602000443,53380.15524 2025-07-12,16:55:58.000,193,10981498,13445,0,1752339357,13010.037875229995,63.796670370000356,53380.17620136 2025-07-12,16:55:59.000,193,10981433,13885,0,1752339358,13010.03113892,63.73322819999885,53380.20414984 2025-07-12,16:56:00.000,193,10981477,13685,0,1752339359,13009.997457369995,63.676835160003975,53380.2251112 2025-07-12,16:56:01.000,193,10981442,13405,0,1752339360,13009.99072106,63.61339299000247,53380.2251112 2025-07-12,16:56:02.000,193,10981427,13445,0,1752339361,13010.04461153999,63.571098209999036,53380.28100816 2025-07-12,16:56:03.000,193,10981472,13805,0,1752339362,13010.01092999,63.578147339998395,53380.30196952 2025-07-12,16:56:04.000,193,10981450,13365,0,1752339363,13010.078293089995,63.61339299000247,53380.315943760004 2025-07-12,16:56:05.000,193,10981426,13565,0,1752339364,13010.13218357,63.69093342000269,53380.27402104 2025-07-12,16:56:06.000,193,10981440,13205,0,1752339365,13010.26690976999,63.796670370000356,53380.37882784001 2025-07-12,16:56:07.000,193,10981463,13765,0,1752339366,13010.31406394,63.90240731999802,53380.385814960006 2025-07-12,16:56:08.000,193,10981470,13765,0,1752339367,13010.374690730001,64.02929166000104,53380.49062176 2025-07-12,16:56:09.000,193,10981441,13205,0,1752339368,13010.442053829996,64.19142165000085,53380.51158312 2025-07-12,16:56:10.000,193,10981465,13365,0,1752339369,13010.462262759997,64.35355164000066,53380.56049296 2025-07-12,16:56:11.000,193,10981473,13205,0,1752339370,13010.435317520001,64.46633771999768,53380.57446720001 2025-07-12,16:56:12.000,193,10981467,13525,0,1752339371,13010.388163349991,64.57912380000198,53380.51857024 2025-07-12,16:56:13.000,193,10981500,13445,0,1752339372,13010.381427039996,64.66371336000157,53380.553505840006 2025-07-12,16:56:14.000,193,10981446,13445,0,1752339373,13010.307327629991,64.74125379000179,53380.59542856001 2025-07-12,16:56:15.000,193,10981453,13365,0,1752339374,13010.27364608,64.81174509000266,53380.70722248 2025-07-12,16:56:16.000,193,10981456,13725,0,1752339375,13010.25343715,64.8399416100001,53380.68626112 2025-07-12,16:56:17.000,193,10981484,13765,0,1752339376,13010.219755599996,64.77649943999859,53380.62337704001 2025-07-12,16:56:18.000,193,10981465,13405,0,1752339377,13010.17260143,64.81879422000202,53380.59542856001 2025-07-12,16:56:19.000,193,10981453,13485,0,1752339378,13010.18607404999,64.78354856999795,53380.532544480004 2025-07-12,16:56:20.000,193,10981377,13565,0,1752339379,13010.179337739995,64.76945030999923,53380.56748008 2025-07-12,16:56:21.000,193,10981473,13445,0,1752339380,13010.199546669995,64.8046959600033,53380.65831264 2025-07-12,16:56:22.000,193,10981463,13405,0,1752339381,13010.300591319996,64.81879422000202,53380.672286880006 2025-07-12,16:56:23.000,193,10981452,13565,0,1752339382,13010.421844899996,64.8399416100001,53380.70722248 2025-07-12,16:56:24.000,193,10981469,13485,0,1752339383,13010.570043719992,64.86108899999817,53380.721196720006 2025-07-12,16:56:25.000,193,10981480,13525,0,1752339384,13010.617197890002,64.91748204000032,53380.82600352 2025-07-12,16:56:26.000,193,10981453,13245,0,1752339385,13010.711506229993,64.89633465000225,53380.83299064001 2025-07-12,16:56:27.000,193,10981450,13285,0,1752339386,13010.778869330003,64.9033837800016,53380.90286184 2025-07-12,16:56:28.000,193,10981461,13605,0,1752339387,13010.852968739993,64.92453116999968,53380.96574592 2025-07-12,16:56:29.000,193,10981436,13365,0,1752339388,13010.954013389994,64.9527276900044,53380.93081032001 2025-07-12,16:56:30.000,193,10981454,13485,0,1752339389,13011.007903869999,64.9386294299984,53381.02164288 2025-07-12,16:56:31.000,193,10981470,13845,0,1752339390,13011.048321729999,64.93158029999904,53381.007668640006 2025-07-12,16:56:32.000,193,10981450,13445,0,1752339391,13011.04158541999,64.98092421000183,53381.11946256 2025-07-12,16:56:33.000,193,10981438,13445,0,1752339392,13011.034849109994,65.01616985999863,53381.11946256 2025-07-12,16:56:34.000,193,10981435,13565,0,1752339393,13011.04158541999,65.07256290000078,53381.14042392 2025-07-12,16:56:35.000,193,10981462,13565,0,1752339394,13011.04158541999,65.1148576800042,53381.154398160004 2025-07-12,16:56:36.000,193,10981475,13485,0,1752339395,13011.095475899994,65.1148576800042,53381.24523072001 2025-07-12,16:56:37.000,193,10981420,13525,0,1752339396,13011.10221220999,65.12190681000357,53381.29414056001 2025-07-12,16:56:38.000,193,10981439,13645,0,1752339397,13011.088739589999,65.14305420000164,53381.28715344 2025-07-12,16:56:39.000,193,10981465,13565,0,1752339398,13011.088739589999,65.12190681000357,53381.21728224001 2025-07-12,16:56:40.000,193,10981461,13485,0,1752339399,13011.10221220999,65.14305420000164,53381.24523072001 2025-07-12,16:56:41.000,193,10981481,13445,0,1752339400,13011.06179434999,65.1148576800042,53381.21728224001 2025-07-12,16:56:42.000,193,10981452,13325,0,1752339401,13011.001167559989,65.06551377000142,53381.14042392 2025-07-12,16:56:43.000,193,10981458,13725,0,1752339402,13010.940540769989,65.03731725000398,53381.23125648 2025-07-12,16:56:44.000,193,10981418,13605,0,1752339403,13010.967486009999,64.99502247000055,53381.322089040004 2025-07-12,16:56:45.000,193,10981450,13365,0,1752339404,13010.974222319994,64.96682595000311,53381.39894736 2025-07-12,16:56:46.000,193,10981444,13925,0,1752339405,13010.967486009999,64.9527276900044,53381.343050400006 2025-07-12,16:56:47.000,193,10981466,13845,0,1752339406,13010.980958629989,64.99502247000055,53381.31510192001 2025-07-12,16:56:48.000,193,10981508,13525,0,1752339407,13010.994431249994,65.05846464000206,53381.391960240006 2025-07-12,16:56:49.000,193,10981428,13485,0,1752339408,13011.04158541999,65.0866611599995,53381.41292160001 2025-07-12,16:56:50.000,193,10981456,13765,0,1752339409,13011.028112799999,65.13600507000228,53381.50375416001 2025-07-12,16:56:51.000,193,10981496,13605,0,1752339410,13011.095475899994,65.15715246000036,53381.46881856 2025-07-12,16:56:52.000,193,10981479,13605,0,1752339411,13011.068530659999,65.17125071999908,53381.47580568 2025-07-12,16:56:53.000,193,10981437,13485,0,1752339412,13011.068530659999,65.16420158999972,53381.5177284 2025-07-12,16:56:54.000,193,10981449,13325,0,1752339413,13011.021376489989,65.19239811000443,53381.43388296001 2025-07-12,16:56:55.000,193,10981476,13565,0,1752339414,13011.034849109994,65.14305420000164,53381.50375416001 2025-07-12,16:56:56.000,193,10981461,13605,0,1752339415,13010.994431249994,65.12895594000292,53381.49676704 2025-07-12,16:56:57.000,193,10981509,13485,0,1752339416,13010.980958629989,65.09371028999885,53381.50375416001 2025-07-12,16:56:58.000,193,10981482,13405,0,1752339417,13011.001167559989,65.04436638000334,53381.370998880004 2025-07-12,16:56:59.000,193,10981454,13405,0,1752339418,13011.014640179994,65.00207159999991,53381.440870080005 2025-07-12,16:57:00.000,193,10981500,13645,0,1752339419,13011.08200327999,65.00912072999927,53381.45484432 2025-07-12,16:57:01.000,193,10981447,13405,0,1752339420,13011.18304792999,65.01616985999863,53381.440870080005 2025-07-12,16:57:02.000,193,10981467,13565,0,1752339421,13011.317774129995,65.06551377000142,53381.50375416001 2025-07-12,16:57:03.000,193,10981493,13605,0,1752339422,13011.358191989995,65.10075941999821,53381.46183144001 2025-07-12,16:57:04.000,193,10981438,13645,0,1752339423,13011.378400919995,65.15715246000036,53381.510741280006 2025-07-12,16:57:05.000,193,10981466,13325,0,1752339424,13011.42555508999,65.21354550000251,53381.489779920004 2025-07-12,16:57:06.000,193,10981461,13685,0,1752339425,13011.45250033,65.28403680000338,53381.440870080005 2025-07-12,16:57:07.000,193,10981449,13485,0,1752339426,13011.439027709996,65.30518419000146,53381.46881856 2025-07-12,16:57:08.000,193,10981497,13445,0,1752339427,13011.41208247,65.3615772300036,53381.46183144001 2025-07-12,16:57:09.000,193,10981439,13765,0,1752339428,13011.41208247,65.33338070999889,53381.440870080005 2025-07-12,16:57:10.000,193,10981456,13845,0,1752339429,13011.297565199995,65.33338070999889,53381.5875996 2025-07-12,16:57:11.000,193,10981450,13365,0,1752339430,13011.30430150999,65.3615772300036,53381.64349656 2025-07-12,16:57:12.000,193,10981472,13445,0,1752339431,13011.27061996,65.34747897000489,53381.55266400001 2025-07-12,16:57:13.000,193,10981455,13445,0,1752339432,13011.2302021,65.3615772300036,53381.54567688 2025-07-12,16:57:14.000,193,10981460,13645,0,1752339433,13011.14263006999,65.38977375000104,53381.5875996 2025-07-12,16:57:15.000,193,10981445,13245,0,1752339434,13011.115684829994,65.43206853000447,53381.56663824 2025-07-12,16:57:16.000,193,10981480,13605,0,1752339435,13011.06179434999,65.5448546100015,53381.61554808 2025-07-12,16:57:17.000,193,10981491,13325,0,1752339436,13011.021376489989,65.65059155999916,53381.56663824 2025-07-12,16:57:18.000,193,10981419,13405,0,1752339437,13010.987694939999,65.7422302499981,53381.46183144001 2025-07-12,16:57:19.000,193,10981409,13445,0,1752339438,13010.994431249994,65.76337764000345,53381.510741280006 2025-07-12,16:57:20.000,193,10981437,13605,0,1752339439,13011.001167559989,65.81272154999897,53381.52471552 2025-07-12,16:57:21.000,193,10981440,13485,0,1752339440,13011.001167559989,65.81977067999833,53381.47580568 2025-07-12,16:57:22.000,193,10981451,13765,0,1752339441,13010.987694939999,65.8550163300024,53381.55266400001 2025-07-12,16:57:23.000,193,10981426,13405,0,1752339442,13011.021376489989,65.81272154999897,53381.5177284 2025-07-12,16:57:24.000,193,10981431,13565,0,1752339443,13011.048321729999,65.77042677000281,53381.43388296001 2025-07-12,16:57:25.000,193,10981504,13685,0,1752339444,13011.028112799999,65.7422302499981,53381.42689584 2025-07-12,16:57:26.000,193,10981442,13525,0,1752339445,13011.048321729999,65.69993547000195,53381.46183144001 2025-07-12,16:57:27.000,193,10981434,13445,0,1752339446,13011.088739589999,65.55895287000021,53381.343050400006 2025-07-12,16:57:28.000,193,10981433,13485,0,1752339447,13011.055058039994,65.48846156999934,53381.41990872 2025-07-12,16:57:29.000,193,10981439,13605,0,1752339448,13011.068530659999,65.42501939999784,53381.322089040004 2025-07-12,16:57:30.000,193,10981491,13485,0,1752339449,13011.014640179994,65.38977375000104,53381.39894736 2025-07-12,16:57:31.000,193,10981457,13685,0,1752339450,13011.04158541999,65.48141243999999,53381.391960240006 2025-07-12,16:57:32.000,193,10981438,13645,0,1752339451,13011.088739589999,65.46731418000127,53381.43388296001 2025-07-12,16:57:33.000,193,10981453,13605,0,1752339452,13011.088739589999,65.48846156999934,53381.43388296001 2025-07-12,16:57:34.000,193,10981422,13845,0,1752339453,13011.14263006999,65.59419852000428,53381.41292160001 2025-07-12,16:57:35.000,193,10981454,13525,0,1752339454,13011.14936638,65.62944417000108,53381.40593448 2025-07-12,16:57:36.000,193,10981452,13605,0,1752339455,13011.16283899999,65.65059155999916,53381.53170264001 2025-07-12,16:57:37.000,193,10981461,13485,0,1752339456,13011.20325685999,65.66468981999788,53381.46183144001 2025-07-12,16:57:38.000,193,10981460,13765,0,1752339457,13011.22346578999,65.69288634000259,53381.41990872 2025-07-12,16:57:39.000,193,10981451,13405,0,1752339458,13011.20999317,65.62239504000172,53381.40593448 2025-07-12,16:57:40.000,193,10981433,13685,0,1752339459,13011.12242113999,65.60124765000364,53381.42689584 2025-07-12,16:57:41.000,193,10981480,13445,0,1752339460,13011.08200327999,65.63649330000044,53381.36401176001 2025-07-12,16:57:42.000,193,10981454,13685,0,1752339461,13011.028112799999,65.60124765000364,53381.38497312001 2025-07-12,16:57:43.000,193,10981456,13645,0,1752339462,13010.927068149998,65.65059155999916,53381.377986 2025-07-12,16:57:44.000,193,10981423,13405,0,1752339463,13010.785605639998,65.71403373000066,53381.46183144001 2025-07-12,16:57:45.000,193,10981451,13605,0,1752339464,13010.778869330003,65.83386894000432,53381.39894736 2025-07-12,16:57:46.000,193,10981469,13605,0,1752339465,13010.691297299993,65.91845850000391,53381.370998880004 2025-07-12,16:57:47.000,193,10981473,13565,0,1752339466,13010.610461579992,66.08763762000308,53381.343050400006 2025-07-12,16:57:48.000,193,10981403,13685,0,1752339467,13010.502680619997,66.2004237000001,53381.29414056001 2025-07-12,16:57:49.000,193,10981444,13845,0,1752339468,13010.408372279991,66.3484554300012,53381.25920496 2025-07-12,16:57:50.000,193,10981456,13565,0,1752339469,13010.31406394,66.4471432499995,53381.21728224001 2025-07-12,16:57:51.000,193,10981464,13485,0,1752339470,13010.25343715,66.57402759000252,53381.18234664 2025-07-12,16:57:52.000,193,10981459,13605,0,1752339471,13010.20628297999,66.68681366999954,53381.175359520006 2025-07-12,16:57:53.000,193,10981397,13565,0,1752339472,13010.1523925,66.81369801000255,53381.175359520006 2025-07-12,16:57:54.000,193,10981472,13525,0,1752339473,13010.1523925,66.91943496000022,53381.11247544 2025-07-12,16:57:55.000,193,10981509,13445,0,1752339474,13010.18607404999,67.01107364999916,53381.07055272 2025-07-12,16:57:56.000,193,10981440,13525,0,1752339475,13010.239964529996,67.07451582000067,53381.09850120001 2025-07-12,16:57:57.000,193,10981497,13685,0,1752339476,13010.280382389996,67.16615450999961,53381.00068152001 2025-07-12,16:57:58.000,193,10981451,13445,0,1752339477,13010.381427039996,67.2507440699992,53381.04260424 2025-07-12,16:57:59.000,193,10981423,13525,0,1752339478,13010.482471689997,67.29303885000263,53381.056578480006 2025-07-12,16:58:00.000,193,10981432,13725,0,1752339479,13010.610461579992,67.30008798000199,53381.04959136001 2025-07-12,16:58:01.000,193,10981490,13485,0,1752339480,13010.805814569998,67.34943189000478,53380.986707280004 2025-07-12,16:58:02.000,193,10981462,13605,0,1752339481,13010.927068149998,67.38467754000158,53380.93081032001 2025-07-12,16:58:03.000,193,10981425,13525,0,1752339482,13011.028112799999,67.42697231999773,53380.90286184 2025-07-12,16:58:04.000,193,10981445,13165,0,1752339483,13011.06179434999,67.47631623000052,53380.93081032001 2025-07-12,16:58:05.000,193,10981414,13645,0,1752339484,13010.778869330003,67.19435103000433,53380.721196720006 2025-07-12,16:58:06.000,193,10981458,13685,0,1752339485,13010.751924089993,67.48336535999988,53381.07055272 2025-07-12,16:58:07.000,193,10981452,13925,0,1752339486,13010.704769919997,67.61729883000226,53381.04260424 2025-07-12,16:58:08.000,193,10981428,13565,0,1752339487,13010.657615750002,67.73713403999864,53381.0635656 2025-07-12,16:58:09.000,193,10981444,13605,0,1752339488,13010.563307409997,67.8569692500023,53381.07055272 2025-07-12,16:58:10.000,193,10981456,13565,0,1752339489,13010.462262759997,67.98385358999803,53381.08452696 2025-07-12,16:58:11.000,193,10981411,13525,0,1752339490,13010.468999069992,68.11073793000105,53381.154398160004 2025-07-12,16:58:12.000,193,10981479,13685,0,1752339491,13010.401635969996,68.18827836000128,53381.18234664 2025-07-12,16:58:13.000,193,10981424,13605,0,1752339492,13010.468999069992,68.24467140000343,53381.25221784 2025-07-12,16:58:14.000,193,10981454,13725,0,1752339493,13010.489207999992,68.32221183000365,53381.21029512 2025-07-12,16:58:15.000,193,10981503,13525,0,1752339494,13010.583516339997,68.3151627000043,53381.21728224001 2025-07-12,16:58:16.000,193,10981468,13925,0,1752339495,13010.610461579992,68.3151627000043,53381.16837240001 2025-07-12,16:58:17.000,193,10981450,13565,0,1752339496,13010.711506229993,68.3151627000043,53381.18933376 2025-07-12,16:58:18.000,193,10981419,13405,0,1752339497,13010.826023499998,68.32926096000301,53381.3081148 2025-07-12,16:58:19.000,193,10981400,13565,0,1752339498,13011.048321729999,68.34335922000173,53381.35003752 2025-07-12,16:58:20.000,193,10981494,13405,0,1752339499,13011.32451043999,68.37860486999853,53381.370998880004 2025-07-12,16:58:21.000,193,10981473,13245,0,1752339500,13011.55354498,68.35745748000045,53381.35003752 2025-07-12,16:58:22.000,193,10981472,13485,0,1752339501,13011.688271179992,68.35040835000109,53381.440870080005 2025-07-12,16:58:23.000,193,10981449,13725,0,1752339502,13011.924042029998,68.39975226000388,53381.35702464 2025-07-12,16:58:24.000,193,10981432,13485,0,1752339503,13012.025086679998,68.44204704000003,53381.510741280006 2025-07-12,16:58:25.000,193,10981469,13605,0,1752339504,13012.206967049999,68.50548921000154,53381.440870080005 2025-07-12,16:58:26.000,193,10981494,13685,0,1752339505,13012.166549189998,68.56893138000305,53381.59458672 2025-07-12,16:58:27.000,193,10981486,13525,0,1752339506,13012.153076569994,68.6112261599992,53381.61554808 2025-07-12,16:58:28.000,193,10981531,13525,0,1752339507,13012.085713469998,68.66761920000135,53381.61554808 2025-07-12,16:58:29.000,193,10981442,13725,0,1752339508,13011.944250959998,68.7240122400035,53381.657470800004 2025-07-12,16:58:30.000,193,10981485,13605,0,1752339509,13011.769106899992,68.79450354000437,53381.678432160006 2025-07-12,16:58:31.000,193,10981492,13685,0,1752339510,13011.654589630001,68.84384744999988,53381.59458672 2025-07-12,16:58:32.000,193,10981418,13605,0,1752339511,13011.526599739991,68.86499483999796,53381.58061248001 2025-07-12,16:58:33.000,193,10981433,13925,0,1752339512,13011.48618187999,68.83679832000053,53381.5177284 2025-07-12,16:58:34.000,193,10981441,13685,0,1752339513,13011.39187354,68.84384744999988,53381.53170264001 2025-07-12,16:58:35.000,193,10981472,13565,0,1752339514,13011.40534615999,68.82974919000117,53381.50375416001 2025-07-12,16:58:36.000,193,10981454,13685,0,1752339515,13011.546808669991,68.81565093000245,53381.58061248001 2025-07-12,16:58:37.000,193,10981489,13525,0,1752339516,13011.721952729997,68.79450354000437,53381.54567688 2025-07-12,16:58:38.000,193,10981481,13725,0,1752339517,13011.977932510003,68.7592578900003,53381.6225352 2025-07-12,16:58:39.000,193,10981445,13725,0,1752339518,13012.193494429994,68.73106137000286,53381.538689760004 2025-07-12,16:58:40.000,193,10981476,13605,0,1752339519,13012.40905635,68.69581571999879,53381.5875996 2025-07-12,16:58:41.000,193,10981474,13525,0,1752339520,13012.57072779,68.70991398000479,53381.64349656 2025-07-12,16:58:42.000,193,10981464,13405,0,1752339521,13012.77281709,68.7240122400035,53381.7622776 2025-07-12,16:58:43.000,193,10981496,13525,0,1752339522,13012.927752219992,68.71696311000414,53381.78323896 2025-07-12,16:58:44.000,193,10981445,13605,0,1752339523,13013.015324250002,68.7240122400035,53381.706380640004 2025-07-12,16:58:45.000,193,10981463,13725,0,1752339524,13013.082687349997,68.74515963000158,53381.79721320001 2025-07-12,16:58:46.000,193,10981425,13565,0,1752339525,13013.075951040002,68.77335614999902,53381.78323896 2025-07-12,16:58:47.000,193,10981427,13485,0,1752339526,13013.028796869992,68.76630701999966,53381.7622776 2025-07-12,16:58:48.000,193,10981503,13605,0,1752339527,13012.927752219992,68.77335614999902,53381.79022608 2025-07-12,16:58:49.000,193,10981464,13925,0,1752339528,13012.779553399996,68.80155267000373,53381.75529048 2025-07-12,16:58:50.000,193,10981493,13765,0,1752339529,13012.718926609996,68.84384744999988,53381.68541928 2025-07-12,16:58:51.000,193,10981486,13925,0,1752339530,13012.59093672,68.81565093000245,53381.78323896 2025-07-12,16:58:52.000,193,10981442,13485,0,1752339531,13012.638090889996,68.86499483999796,53381.79022608 2025-07-12,16:58:53.000,193,10981472,13805,0,1752339532,13012.67177244,68.89319136000267,53381.73432912 2025-07-12,16:58:54.000,193,10981474,13565,0,1752339533,13012.698717679996,68.9072896200014,53381.79022608 2025-07-12,16:58:55.000,193,10981430,13765,0,1752339534,13012.826707569991,68.92843700999947,53381.776251840005 2025-07-12,16:58:56.000,193,10981438,13485,0,1752339535,13012.934488530002,68.93548613999883,53381.75529048 2025-07-12,16:58:57.000,193,10981443,13525,0,1752339536,13013.102896279997,68.93548613999883,53381.706380640004 2025-07-12,16:58:58.000,193,10981508,13645,0,1752339537,13013.230886169993,68.93548613999883,53381.68541928 2025-07-12,16:58:59.000,193,10981399,13405,0,1752339538,13013.338667129989,68.94253526999819,53381.68541928 2025-07-12,16:59:00.000,193,10981468,13725,0,1752339539,13013.446448089999,68.94958440000482,53381.75529048 2025-07-12,16:59:01.000,193,10981471,13605,0,1752339540,13013.50033856999,68.96368266000354,53381.75529048 2025-07-12,16:59:02.000,193,10981479,13805,0,1752339541,13013.466657019999,69.01302656999906,53381.74131624 2025-07-12,16:59:03.000,193,10981438,13685,0,1752339542,13013.439711779989,69.0694196100012,53381.79721320001 2025-07-12,16:59:04.000,193,10981441,13605,0,1752339543,13013.406030229999,69.118763520004,53381.81118744 2025-07-12,16:59:05.000,193,10981488,13765,0,1752339544,13013.358876059989,69.17515655999887,53381.8321488 2025-07-12,16:59:06.000,193,10981491,13525,0,1752339545,13013.304985579998,69.25974611999845,53381.79022608 2025-07-12,16:59:07.000,193,10981460,13565,0,1752339546,13013.284776649998,69.26679524999781,53381.846123040006 2025-07-12,16:59:08.000,193,10981452,13525,0,1752339547,13013.203940929998,69.24564785999974,53381.8321488 2025-07-12,16:59:09.000,193,10981427,13405,0,1752339548,13013.224149859998,69.19630395000422,53381.8321488 2025-07-12,16:59:10.000,193,10981467,13525,0,1752339549,13013.156786760002,69.19630395000422,53381.85311016 2025-07-12,16:59:11.000,193,10981494,13485,0,1752339550,13013.143314139998,69.16810742999951,53381.79721320001 2025-07-12,16:59:12.000,193,10981473,13365,0,1752339551,13013.102896279997,69.13991091000207,53381.6924064 2025-07-12,16:59:13.000,193,10981415,13685,0,1752339552,13013.143314139998,69.16105830000015,53381.68541928 2025-07-12,16:59:14.000,193,10981484,13405,0,1752339553,13013.116368900002,69.14696004000143,53381.6924064 2025-07-12,16:59:15.000,193,10981458,13765,0,1752339554,13013.116368900002,69.15400917000079,53381.678432160006 2025-07-12,16:59:16.000,193,10981486,13645,0,1752339555,13013.176995690003,69.18220568999823,53381.66445792 2025-07-12,16:59:17.000,193,10981487,13725,0,1752339556,13013.224149859998,69.20335308000358,53381.678432160006 2025-07-12,16:59:18.000,193,10981478,13885,0,1752339557,13013.331930819993,69.22450047000166,53381.71336776 2025-07-12,16:59:19.000,193,10981414,13605,0,1752339558,13013.412766539994,69.2174513400023,53381.64349656 2025-07-12,16:59:20.000,193,10981486,13765,0,1752339559,13013.513811189994,69.2174513400023,53381.62952232001 2025-07-12,16:59:21.000,193,10981438,13525,0,1752339560,13013.614855839995,69.20335308000358,53381.608560960005 2025-07-12,16:59:22.000,193,10981456,13485,0,1752339561,13013.655273699995,69.2174513400023,53381.63650944 2025-07-12,16:59:23.000,193,10981452,13725,0,1752339562,13013.736109419995,69.23154960000102,53381.6225352 2025-07-12,16:59:24.000,193,10981464,13645,0,1752339563,13013.796736209995,69.2526969899991,53381.65048368001 2025-07-12,16:59:25.000,193,10981437,13485,0,1752339564,13013.80347251999,69.19630395000422,53381.59458672 2025-07-12,16:59:26.000,193,10981484,13605,0,1752339565,13013.87083562,69.22450047000166,53381.57362536 2025-07-12,16:59:27.000,193,10981443,13605,0,1752339566,13013.90451716999,69.25974611999845,53381.55266400001 2025-07-12,16:59:28.000,193,10981426,13725,0,1752339567,13013.91125348,69.29499177000253,53381.59458672 2025-07-12,16:59:29.000,193,10981449,13365,0,1752339568,13013.978616579996,69.29499177000253,53381.55266400001 2025-07-12,16:59:30.000,193,10981463,13685,0,1752339569,13014.045979679991,69.30909003000124,53381.510741280006 2025-07-12,16:59:31.000,193,10981468,13685,0,1752339570,13014.059452299996,69.36548307000339,53381.559651120006 2025-07-12,16:59:32.000,193,10981468,13765,0,1752339571,13014.126815399992,69.35843394000403,53381.608560960005 2025-07-12,16:59:33.000,193,10981461,13565,0,1752339572,13014.160496949997,69.34433567999804,53381.56663824 2025-07-12,16:59:34.000,193,10981452,13565,0,1752339573,13014.113342780001,69.40072872000019,53381.63650944 2025-07-12,16:59:35.000,193,10981438,13325,0,1752339574,13014.066188609992,69.40072872000019,53381.63650944 2025-07-12,16:59:36.000,193,10981457,13365,0,1752339575,13013.965143959991,69.39367959000083,53381.6225352 2025-07-12,16:59:37.000,193,10981454,13605,0,1752339576,13013.89104455,69.37253220000275,53381.63650944 2025-07-12,16:59:38.000,193,10981422,13325,0,1752339577,13013.715900489995,69.30204090000188,53381.68541928 2025-07-12,16:59:39.000,193,10981443,13445,0,1752339578,13013.527283809999,69.13286178000271,53381.5875996 2025-07-12,16:59:40.000,193,10981454,13605,0,1752339579,13013.311721889993,68.97778092000226,53381.56663824 2025-07-12,16:59:41.000,193,10981441,13525,0,1752339580,13013.224149859998,68.79450354000437,53381.42689584 2025-07-12,16:59:42.000,193,10981473,13605,0,1752339581,13013.163523069998,68.6112261599992,53381.39894736 2025-07-12,16:59:43.000,193,10981426,13605,0,1752339582,13013.176995690003,68.4138505200026,53381.35003752 2025-07-12,16:59:44.000,193,10981493,13405,0,1752339583,13013.230886169993,68.27286792000086,53381.25221784 2025-07-12,16:59:45.000,193,10981437,13725,0,1752339584,13013.244358789998,68.12483618999977,53381.23125648 2025-07-12,16:59:46.000,193,10981498,13565,0,1752339585,13013.325194509998,68.02614837000147,53381.224269360006 2025-07-12,16:59:47.000,193,10981457,13525,0,1752339586,13013.385821299998,67.9556570700006,53381.16138528 2025-07-12,16:59:48.000,193,10981462,13525,0,1752339587,13013.45992070999,67.86401838000165,53381.11946256 2025-07-12,16:59:49.000,193,10981488,13645,0,1752339588,13013.493602259994,67.86401838000165,53381.056578480006 2025-07-12,16:59:50.000,193,10981470,13445,0,1752339589,13013.486865949999,67.8569692500023,53381.04959136001 2025-07-12,16:59:51.000,193,10981430,13525,0,1752339590,13013.446448089999,67.91336229000444,53380.97972016001 2025-07-12,16:59:52.000,193,10981445,13565,0,1752339591,13013.372348679994,67.93450968000252,53380.90984896001 2025-07-12,16:59:53.000,193,10981407,13645,0,1752339592,13013.203940929998,67.96270619999996,53380.888887600006 2025-07-12,16:59:54.000,193,10981402,13405,0,1752339593,13013.096159970002,67.97680445999868,53380.84696488 2025-07-12,16:59:55.000,193,10981457,13405,0,1752339594,13012.968170079992,68.00500098000339,53380.82600352 2025-07-12,16:59:56.000,193,10981491,13565,0,1752339595,13012.867125429992,67.98385358999803,53380.7840808 2025-07-12,16:59:57.000,193,10981481,13485,0,1752339596,13012.867125429992,67.91336229000444,53380.7491452 2025-07-12,16:59:58.000,193,10981446,13605,0,1752339597,13012.914279600001,67.81467446999886,53380.700235360004 2025-07-12,16:59:59.000,193,10981424,13485,0,1752339598,13012.995115320002,67.69483926000248,53380.64433840001 2025-07-12,17:00:00.000,193,10981459,13845,0,1752339599,13013.075951040002,67.53270927000267,53380.602415680005 2025-07-12,17:00:01.000,193,10981451,13765,0,1752339600,13013.163523069998,67.43402145000437,53380.57446720001 2025-07-12,17:00:02.000,193,10981480,13645,0,1752339601,13013.257831409988,67.27894059000391,53380.602415680005 2025-07-12,17:00:03.000,193,10981405,13525,0,1752339602,13013.318458199989,67.19435103000433,53380.57446720001 2025-07-12,17:00:04.000,193,10981453,13805,0,1752339603,13013.412766539994,67.1027123399981,53380.51158312 2025-07-12,17:00:05.000,193,10981445,13765,0,1752339604,13013.372348679994,67.06041756000195,53380.4696604 2025-07-12,17:00:06.000,193,10981464,13445,0,1752339605,13013.345403439998,67.01107364999916,53380.35786648001 2025-07-12,17:00:07.000,193,10981470,13725,0,1752339606,13013.190468309993,67.01107364999916,53380.32991800001 2025-07-12,17:00:08.000,193,10981419,13925,0,1752339607,13012.981642699997,67.01812277999852,53380.336905120006 2025-07-12,17:00:09.000,193,10981431,13765,0,1752339608,13012.806498639991,67.08156495000003,53380.23908544001 2025-07-12,17:00:10.000,193,10981412,13765,0,1752339609,13012.55051886,67.1168106000041,53380.21113696001 2025-07-12,17:00:11.000,193,10981411,13405,0,1752339610,13012.28106645999,67.1168106000041,53380.15524 2025-07-12,17:00:12.000,193,10981461,13525,0,1752339611,13012.159812879989,67.1168106000041,53380.06440744 2025-07-12,17:00:13.000,193,10981422,13605,0,1752339612,13012.105922399998,67.06041756000195,53380.02248472001 2025-07-12,17:00:14.000,193,10981465,13805,0,1752339613,13011.984668819998,67.01107364999916,53380.050433200006 2025-07-12,17:00:15.000,193,10981460,13805,0,1752339614,13012.011614059993,66.93353321999894,53379.931652160005 2025-07-12,17:00:16.000,193,10981509,13725,0,1752339615,13012.045295609998,66.82074714000191,53379.92466504001 2025-07-12,17:00:17.000,193,10981411,13485,0,1752339616,13012.119395019989,66.72910845000297,53379.88972944 2025-07-12,17:00:18.000,193,10981508,13605,0,1752339617,13012.267593839999,66.64451889000338,53379.88972944 2025-07-12,17:00:19.000,193,10981403,13525,0,1752339618,13012.294539079994,66.55288020000444,53379.84780672 2025-07-12,17:00:20.000,193,10981442,13565,0,1752339619,13012.38211110999,66.48943803000293,53379.763961280005 2025-07-12,17:00:21.000,193,10981432,13805,0,1752339620,13012.355165869994,66.48943803000293,53379.715051440005 2025-07-12,17:00:22.000,193,10981431,13805,0,1752339621,13012.220439669989,66.57402759000252,53379.79190976 2025-07-12,17:00:23.000,193,10981469,13645,0,1752339622,13012.233912289994,66.63746976000402,53379.68011584 2025-07-12,17:00:24.000,193,10981454,13805,0,1752339623,13012.092449779993,66.72910845000297,53379.53338632 2025-07-12,17:00:25.000,193,10981437,13405,0,1752339624,13011.964459889998,66.85599278999871,53379.44954088001 2025-07-12,17:00:26.000,193,10981485,13565,0,1752339625,13011.701743799997,66.91943496000022,53379.40063104001 2025-07-12,17:00:27.000,193,10981436,13405,0,1752339626,13011.44576401999,67.06746669000131,53379.36569544 2025-07-12,17:00:28.000,193,10981445,13645,0,1752339627,13011.236938409995,67.19435103000433,53379.3167856 2025-07-12,17:00:29.000,193,10981419,13565,0,1752339628,13010.994431249994,67.22959668000112,53379.23294016001 2025-07-12,17:00:30.000,193,10981470,13445,0,1752339629,13010.852968739993,67.27189146000455,53379.12114624 2025-07-12,17:00:31.000,193,10981402,13925,0,1752339630,13010.731715159993,67.30713711000135,53379.08621064001 2025-07-12,17:00:32.000,193,10981437,13245,0,1752339631,13010.657615750002,67.18025276999833,53379.0722364 2025-07-12,17:00:33.000,193,10981515,13765,0,1752339632,13010.603725269997,67.16615450999961,53378.974416720004 2025-07-12,17:00:34.000,193,10981525,13605,0,1752339633,13010.596988960002,67.03222104000452,53378.91153264 2025-07-12,17:00:35.000,193,10981420,13525,0,1752339634,13010.650879439992,66.968778870003,53378.86960992001 2025-07-12,17:00:36.000,193,10981463,13445,0,1752339635,13010.698033610002,66.85599278999871,53378.76480312 2025-07-12,17:00:37.000,193,10981453,13485,0,1752339636,13010.832759809993,66.77845235999848,53378.74384176 2025-07-12,17:00:38.000,193,10981450,13805,0,1752339637,13010.906859219998,66.70091192999826,53378.69493192 2025-07-12,17:00:39.000,193,10981445,13525,0,1752339638,13010.994431249994,66.67271541000082,53378.604099359996 2025-07-12,17:00:40.000,193,10981439,13685,0,1752339639,13011.12242113999,66.60927323999931,53378.57615088 2025-07-12,17:00:41.000,193,10981437,13565,0,1752339640,13011.27061996,66.60222410999995,53378.51326680001 2025-07-12,17:00:42.000,193,10981483,13685,0,1752339641,13011.37166461,66.58812585000123,53378.471344080004 2025-07-12,17:00:43.000,193,10981437,13645,0,1752339642,13011.35145568,66.60927323999931,53378.4783312 2025-07-12,17:00:44.000,193,10981504,13685,0,1752339643,13011.30430150999,66.60927323999931,53378.471344080004 2025-07-12,17:00:45.000,193,10981425,13645,0,1752339644,13011.257147339995,66.60222410999995,53378.39448576001 2025-07-12,17:00:46.000,193,10981435,13485,0,1752339645,13011.12242113999,66.60927323999931,53378.38749864 2025-07-12,17:00:47.000,193,10981429,13965,0,1752339646,13010.960749699989,66.57402759000252,53378.3385888 2025-07-12,17:00:48.000,193,10981444,13605,0,1752339647,13010.772133019993,66.50353629000165,53378.268717599996 2025-07-12,17:00:49.000,193,10981443,13645,0,1752339648,13010.549834789992,66.48943803000293,53378.27570472001 2025-07-12,17:00:50.000,193,10981445,13605,0,1752339649,13010.320800249996,66.43304499000078,53378.205833520005 2025-07-12,17:00:51.000,193,10981415,13765,0,1752339650,13010.118710949995,66.39075021000463,53378.12897520001 2025-07-12,17:00:52.000,193,10981419,13605,0,1752339651,13009.977248439995,66.3132097800044,53378.05910400001 2025-07-12,17:00:53.000,193,10981422,13565,0,1752339652,13009.876203789994,66.27796413000033,53377.96128432001 2025-07-12,17:00:54.000,193,10981458,13565,0,1752339653,13009.802104379989,66.25681674000225,53377.919361600005 2025-07-12,17:00:55.000,193,10981408,13605,0,1752339654,13009.802104379989,66.23566935000417,53377.83551616 2025-07-12,17:00:56.000,193,10981401,13645,0,1752339655,13009.855994859994,66.20747282999946,53377.82852904 2025-07-12,17:00:57.000,193,10981444,13605,0,1752339656,13009.90988534,66.22157108999818,53377.73070936 2025-07-12,17:00:58.000,193,10981434,13685,0,1752339657,13009.97051213,66.24271848000353,53377.709748 2025-07-12,17:00:59.000,193,10981465,13485,0,1752339658,13010.078293089995,66.2991115199984,53377.653851040006 2025-07-12,17:01:00.000,193,10981463,13805,0,1752339659,13010.25343715,66.32025891000376,53377.653851040006 2025-07-12,17:01:01.000,193,10981482,13805,0,1752339660,13010.394899660001,66.39075021000463,53377.64686392001 2025-07-12,17:01:02.000,193,10981445,13765,0,1752339661,13010.468999069992,66.4118976000027,53377.64686392001 2025-07-12,17:01:03.000,193,10981467,13645,0,1752339662,13010.502680619997,66.47533977000421,53377.69577376001 2025-07-12,17:01:04.000,193,10981450,13765,0,1752339663,13010.502680619997,66.5458310699978,53377.59096696 2025-07-12,17:01:05.000,193,10981443,13845,0,1752339664,13010.495944310002,66.53878193999844,53377.597954079996 2025-07-12,17:01:06.000,193,10981464,13565,0,1752339665,13010.394899660001,66.52468367999973,53377.632889680004 2025-07-12,17:01:07.000,193,10981453,13405,0,1752339666,13010.287118699991,66.57402759000252,53377.52109576 2025-07-12,17:01:08.000,193,10981468,13525,0,1752339667,13010.20628297999,66.60927323999931,53377.44423744 2025-07-12,17:01:09.000,193,10981415,13845,0,1752339668,13010.1523925,66.65156802000274,53377.42327608 2025-07-12,17:01:10.000,193,10981433,13765,0,1752339669,13010.16586511999,66.70091192999826,53377.38135336 2025-07-12,17:01:11.000,193,10981416,13805,0,1752339670,13010.22649190999,66.74320671000169,53377.367379120005 2025-07-12,17:01:12.000,193,10981467,13645,0,1752339671,13010.24670083999,66.7573049700004,53377.33943064001 2025-07-12,17:01:13.000,193,10981406,13565,0,1752339672,13010.300591319996,66.82779627000127,53377.318469280006 2025-07-12,17:01:14.000,193,10981458,13885,0,1752339673,13010.33427287,66.86304191999807,53377.26955944001 2025-07-12,17:01:15.000,193,10981428,13605,0,1752339674,13010.280382389996,66.95468061000429,53377.22064960001 2025-07-12,17:01:16.000,193,10981429,13685,0,1752339675,13010.29385501,66.95468061000429,53377.28353368 2025-07-12,17:01:17.000,193,10981426,13645,0,1752339676,13010.26690976999,66.96172974000365,53377.21366248 2025-07-12,17:01:18.000,193,10981447,13485,0,1752339677,13010.26690976999,66.9405823499983,53377.24161096001 2025-07-12,17:01:19.000,193,10981441,13765,0,1752339678,13010.300591319996,66.89123844000278,53377.16475264 2025-07-12,17:01:20.000,193,10981404,13605,0,1752339679,13010.341009179996,66.85599278999871,53377.22064960001 2025-07-12,17:01:21.000,193,10981411,13805,0,1752339680,13010.374690730001,66.79959975000384,53377.16475264 2025-07-12,17:01:22.000,193,10981405,13525,0,1752339681,13010.374690730001,66.70796106000489,53377.185714 2025-07-12,17:01:23.000,193,10981459,13525,0,1752339682,13010.442053829996,66.65156802000274,53377.12282992001 2025-07-12,17:01:24.000,193,10981446,13365,0,1752339683,13010.482471689997,66.58107672000187,53377.14379128001 2025-07-12,17:01:25.000,193,10981463,13525,0,1752339684,13010.563307409997,66.48943803000293,53377.10885568 2025-07-12,17:01:26.000,193,10981434,13685,0,1752339685,13010.664352059997,66.41894673000206,53377.10885568 2025-07-12,17:01:27.000,193,10981419,13685,0,1752339686,13010.745187779998,66.3484554300012,53377.080907200005 2025-07-12,17:01:28.000,193,10981409,13605,0,1752339687,13010.839496119988,66.32025891000376,53377.10885568 2025-07-12,17:01:29.000,193,10981437,13485,0,1752339688,13010.866441359998,66.32730804000312,53377.031997360005 2025-07-12,17:01:30.000,193,10981422,13565,0,1752339689,13010.852968739993,66.32025891000376,53377.06693296 2025-07-12,17:01:31.000,193,10981425,13845,0,1752339690,13010.792341949993,66.37665194999863,53377.094881439996 2025-07-12,17:01:32.000,193,10981381,13525,0,1752339691,13010.684560989997,66.44009412000014,53377.05295872001 2025-07-12,17:01:33.000,193,10981427,13725,0,1752339692,13010.522889549997,66.52468367999973,53377.01802312 2025-07-12,17:01:34.000,193,10981432,13725,0,1752339693,13010.354481800001,66.63746976000402,53377.05295872001 2025-07-12,17:01:35.000,193,10981437,13565,0,1752339694,13010.199546669995,66.6938627999989,53377.031997360005 2025-07-12,17:01:36.000,193,10981422,13765,0,1752339695,13010.07155678,66.77845235999848,53376.99706176 2025-07-12,17:01:37.000,193,10981428,13525,0,1752339696,13009.99072106,66.85599278999871,53376.962126160004 2025-07-12,17:01:38.000,193,10981399,13525,0,1752339697,13009.92335795999,66.93353321999894,53376.92020344 2025-07-12,17:01:39.000,193,10981427,13645,0,1752339698,13009.84252223999,66.9405823499983,53376.90622920001 2025-07-12,17:01:40.000,193,10981450,13565,0,1752339699,13009.86273116999,66.97582800000237,53376.864306480005 2025-07-12,17:01:41.000,193,10981399,13765,0,1752339700,13009.86273116999,66.98992626000108,53376.82238376 2025-07-12,17:01:42.000,193,10981437,13645,0,1752339701,13009.9503032,66.97582800000237,53376.82238376 2025-07-12,17:01:43.000,193,10981449,13765,0,1752339702,13009.997457369995,66.92648408999958,53376.8014224 2025-07-12,17:01:44.000,193,10981490,13765,0,1752339703,13010.06482046999,66.84189452999999,53376.745525440005 2025-07-12,17:01:45.000,193,10981444,13645,0,1752339704,13010.12544725999,66.73615758000233,53376.75251256 2025-07-12,17:01:46.000,193,10981437,13845,0,1752339705,13010.14565618999,66.68681366999954,53376.85033224 2025-07-12,17:01:47.000,193,10981467,13485,0,1752339706,13010.07155678,66.59517498000059,53376.84334512 2025-07-12,17:01:48.000,193,10981430,14005,0,1752339707,13009.98398474999,66.47533977000421,53376.82238376 2025-07-12,17:01:49.000,193,10981476,13525,0,1752339708,13009.781895449989,66.45419237999886,53376.78046104 2025-07-12,17:01:50.000,193,10981408,13645,0,1752339709,13009.626960319998,66.40484847000334,53376.759499679996 2025-07-12,17:01:51.000,193,10981454,13765,0,1752339710,13009.519179360002,66.46124150999822,53376.77347392 2025-07-12,17:01:52.000,193,10981416,13565,0,1752339711,13009.424871019997,66.46124150999822,53376.68962848001 2025-07-12,17:01:53.000,193,10981459,13565,0,1752339712,13009.323826369997,66.53878193999844,53376.647705760006 2025-07-12,17:01:54.000,193,10981439,13605,0,1752339713,13009.303617439997,66.60927323999931,53376.696615600005 2025-07-12,17:01:55.000,193,10981426,13725,0,1752339714,13009.209309099992,66.6938627999989,53376.66168 2025-07-12,17:01:56.000,193,10981456,14205,0,1752339715,13009.209309099992,66.81369801000255,53376.626744400004 2025-07-12,17:01:57.000,193,10981427,13645,0,1752339716,13009.135209690001,66.92648408999958,53376.58482168 2025-07-12,17:01:58.000,193,10981467,13485,0,1752339717,13009.141945999996,66.95468061000429,53376.61975728001 2025-07-12,17:01:59.000,193,10981466,13685,0,1752339718,13009.108264449991,67.01812277999852,53376.60578304 2025-07-12,17:02:00.000,193,10981449,13805,0,1752339719,13009.02742872999,67.06746669000131,53376.577834560005 2025-07-12,17:02:01.000,193,10981415,13685,0,1752339720,13008.93312039,67.05336843000259,53376.57084744001 2025-07-12,17:02:02.000,193,10981456,13925,0,1752339721,13008.81186681,66.98992626000108,53376.54289896 2025-07-12,17:02:03.000,193,10981462,13525,0,1752339722,13008.71082216,66.93353321999894,53376.57084744001 2025-07-12,17:02:04.000,193,10981448,13565,0,1752339723,13008.64345905999,66.84894365999935,53376.528924720005 2025-07-12,17:02:05.000,193,10981450,13605,0,1752339724,13008.596304889994,66.6938627999989,53376.487002 2025-07-12,17:02:06.000,193,10981419,13765,0,1752339725,13008.535678099994,66.58812585000123,53376.528924720005 2025-07-12,17:02:07.000,193,10981475,13925,0,1752339726,13008.488523929998,66.46829064000485,53376.56386032 2025-07-12,17:02:08.000,193,10981460,13965,0,1752339727,13008.475051309993,66.36255368999991,53376.49398912 2025-07-12,17:02:09.000,193,10981419,13685,0,1752339728,13008.488523929998,66.27796413000033,53376.43809216 2025-07-12,17:02:10.000,193,10981479,13765,0,1752339729,13008.515469169994,66.27796413000033,53376.47302776001 2025-07-12,17:02:11.000,193,10981467,13685,0,1752339730,13008.589568579999,66.25681674000225,53376.44507928 2025-07-12,17:02:12.000,193,10981454,13725,0,1752339731,13008.656931679994,66.3132097800044,53376.480014880006 2025-07-12,17:02:13.000,193,10981434,13645,0,1752339732,13008.70408584999,66.34140630000184,53376.50097624001 2025-07-12,17:02:14.000,193,10981431,13845,0,1752339733,13008.69061323,66.38370107999799,53376.459053520004 2025-07-12,17:02:15.000,193,10981431,13565,0,1752339734,13008.73103109,66.46124150999822,53376.47302776001 2025-07-12,17:02:16.000,193,10981434,13645,0,1752339735,13008.62325012999,66.5599293300038,53376.53591184 2025-07-12,17:02:17.000,193,10981441,13725,0,1752339736,13008.488523929998,66.61632236999867,53376.528924720005 2025-07-12,17:02:18.000,193,10981458,13645,0,1752339737,13008.320116180003,66.6938627999989,53376.487002 2025-07-12,17:02:19.000,193,10981437,13685,0,1752339738,13008.124763189997,66.76435409999976,53376.53591184 2025-07-12,17:02:20.000,193,10981443,13725,0,1752339739,13007.949619129991,66.79959975000384,53376.52193760001 2025-07-12,17:02:21.000,193,10981444,13525,0,1752339740,13007.74752982999,66.79959975000384,53376.487002 2025-07-12,17:02:22.000,193,10981432,13805,0,1752339741,13007.538704219995,66.75025584000105,53376.43809216 2025-07-12,17:02:23.000,193,10981433,13565,0,1752339742,13007.323142299989,66.6938627999989,53376.38918232 2025-07-12,17:02:24.000,193,10981456,13525,0,1752339743,13007.161470859988,66.59517498000059,53376.4171308 2025-07-12,17:02:25.000,193,10981436,13805,0,1752339744,13007.026744659997,66.39779934000398,53376.4171308 2025-07-12,17:02:26.000,193,10981452,13565,0,1752339745,13006.932436319992,66.17927631000202,53376.361233840005 2025-07-12,17:02:27.000,193,10981494,13805,0,1752339746,13006.824655359997,65.96780240999942,53376.291362640004 2025-07-12,17:02:28.000,193,10981469,13765,0,1752339747,13006.784237499996,65.72108286000002,53376.2773884 2025-07-12,17:02:29.000,193,10981456,13605,0,1752339748,13006.757292260001,65.55190374000085,53376.2773884 2025-07-12,17:02:30.000,193,10981388,13725,0,1752339749,13006.63603868,65.53075635000278,53376.28437552001 2025-07-12,17:02:31.000,193,10981437,13765,0,1752339750,13006.50804878999,65.52370722000342,53376.26341416001 2025-07-12,17:02:32.000,193,10981421,13565,0,1752339751,13006.44742199999,65.58010025999829,53376.2773884 2025-07-12,17:02:33.000,193,10981433,13805,0,1752339752,13006.34637734999,65.61534591000236,53376.2075172 2025-07-12,17:02:34.000,193,10981428,13525,0,1752339753,13006.3126958,65.71403373000066,53376.21450432001 2025-07-12,17:02:35.000,193,10981453,13765,0,1752339754,13006.299223179994,65.84091807000368,53376.242452800005 2025-07-12,17:02:36.000,193,10981480,13725,0,1752339755,13006.24533269999,65.93960589000199,53376.21450432001 2025-07-12,17:02:37.000,193,10981439,13605,0,1752339756,13006.24533269999,66.0030480600035,53376.20053008 2025-07-12,17:02:38.000,193,10981460,13605,0,1752339757,13006.238596389994,66.06649022999773,53376.15860736 2025-07-12,17:02:39.000,193,10981453,13845,0,1752339758,13006.20491483999,66.12993239999923,53376.24943992 2025-07-12,17:02:40.000,193,10981446,13565,0,1752339759,13006.117342809994,66.1017358800018,53376.29834976 2025-07-12,17:02:41.000,193,10981451,13925,0,1752339760,13005.948935059998,66.02419545000157,53376.24943992 2025-07-12,17:02:42.000,193,10981426,13845,0,1752339761,13005.861363030002,66.0030480600035,53376.291362640004 2025-07-12,17:02:43.000,193,10981426,13605,0,1752339762,13005.719900520002,65.93960589000199,53376.21450432001 2025-07-12,17:02:44.000,193,10981468,13885,0,1752339763,13005.538020150001,65.89731110999855,53376.22847856 2025-07-12,17:02:45.000,193,10981440,13645,0,1752339764,13005.36961239999,65.83386894000432,53376.144633120006 2025-07-12,17:02:46.000,193,10981489,14005,0,1752339765,13005.17425941,65.86911459000112,53376.1725816 2025-07-12,17:02:47.000,193,10981442,13685,0,1752339766,13004.958697489994,65.81272154999897,53376.11668464001 2025-07-12,17:02:48.000,193,10981446,13885,0,1752339767,13004.790289739998,65.77747590000217,53376.09572328001 2025-07-12,17:02:49.000,193,10981451,13845,0,1752339768,13004.648827229998,65.76337764000345,53376.05380056 2025-07-12,17:02:50.000,193,10981499,13405,0,1752339769,13004.588200439997,65.77042677000281,53375.96995512001 2025-07-12,17:02:51.000,193,10981436,13925,0,1752339770,13004.561255200002,65.72108286000002,53375.98392936 2025-07-12,17:02:52.000,193,10981481,13845,0,1752339771,13004.594936749992,65.73518111999874,53375.976942240006 2025-07-12,17:02:53.000,193,10981436,13685,0,1752339772,13004.662299850002,65.7422302499981,53375.90008392001 2025-07-12,17:02:54.000,193,10981484,13725,0,1752339773,13004.716190329993,65.72108286000002,53375.955980880004 2025-07-12,17:02:55.000,193,10981465,13685,0,1752339774,13004.803762359988,65.7563285100041,53375.96995512001 2025-07-12,17:02:56.000,193,10981445,13725,0,1752339775,13004.850916529998,65.79862329000025,53376.11668464001 2025-07-12,17:02:57.000,193,10981462,13485,0,1752339776,13005.00585165999,65.83386894000432,53376.15162024 2025-07-12,17:02:58.000,193,10981436,13885,0,1752339777,13005.120368929995,65.81977067999833,53376.09572328001 2025-07-12,17:02:59.000,193,10981441,13925,0,1752339778,13005.16752309999,65.82681980999769,53376.074761920005 2025-07-12,17:03:00.000,193,10981493,13645,0,1752339779,13005.27530406,65.80567241999961,53376.025852080005 2025-07-12,17:03:01.000,193,10981480,13845,0,1752339780,13005.33593085,65.79862329000025,53376.074761920005 2025-07-12,17:03:02.000,193,10981479,13965,0,1752339781,13005.383085019996,65.7563285100041,53376.1027104 2025-07-12,17:03:03.000,193,10981489,13605,0,1752339782,13005.32919453999,65.7422302499981,53376.144633120006 2025-07-12,17:03:04.000,193,10981435,13565,0,1752339783,13005.30898560999,65.7563285100041,53376.13065888 2025-07-12,17:03:05.000,193,10981419,13725,0,1752339784,13005.201204649995,65.84796720000304,53376.17956872 2025-07-12,17:03:06.000,193,10981458,13485,0,1752339785,13004.978906419994,65.87616372000048,53376.24943992 2025-07-12,17:03:07.000,193,10981471,13925,0,1752339786,13004.743135569988,65.8902619799992,53376.21450432001 2025-07-12,17:03:08.000,193,10981454,13605,0,1752339787,13004.628618299997,65.93255676000263,53376.16559448001 2025-07-12,17:03:09.000,193,10981468,13605,0,1752339788,13004.466946859997,65.98190066999814,53376.123671760004 2025-07-12,17:03:10.000,193,10981474,13845,0,1752339789,13004.386111139997,66.02419545000157,53376.06078768 2025-07-12,17:03:11.000,193,10981435,13525,0,1752339790,13004.332220659991,66.05239196999901,53376.09572328001 2025-07-12,17:03:12.000,193,10981471,13525,0,1752339791,13004.318748040001,66.11583414000052,53376.05380056 2025-07-12,17:03:13.000,193,10981466,14005,0,1752339792,13004.392847449992,66.08058849000372,53375.96995512001 2025-07-12,17:03:14.000,193,10981448,13645,0,1752339793,13004.493892099992,66.08058849000372,53376.06777480001 2025-07-12,17:03:15.000,193,10981444,13925,0,1752339794,13004.635354609993,66.01009719000285,53376.074761920005 2025-07-12,17:03:16.000,193,10981470,13765,0,1752339795,13004.837443909993,65.98894980000478,53376.10969752 2025-07-12,17:03:17.000,193,10981439,13845,0,1752339796,13005.019324279994,65.91845850000391,53376.13764600001 2025-07-12,17:03:18.000,193,10981443,13565,0,1752339797,13005.13384155,65.91140937000455,53376.1027104 2025-07-12,17:03:19.000,193,10981423,13325,0,1752339798,13005.18773202999,65.89731110999855,53376.08174904 2025-07-12,17:03:20.000,193,10981428,13685,0,1752339799,13005.16752309999,65.91140937000455,53376.18655584001 2025-07-12,17:03:21.000,193,10981462,14085,0,1752339800,13005.12710523999,65.96780240999942,53376.18655584001 2025-07-12,17:03:22.000,193,10981479,13645,0,1752339801,13005.07321476,66.04534283999965,53376.22149144 2025-07-12,17:03:23.000,193,10981482,13765,0,1752339802,13005.032796899999,66.1651780500033,53376.25642704001 2025-07-12,17:03:24.000,193,10981484,13645,0,1752339803,13004.918279629994,66.2991115199984,53376.18655584001 2025-07-12,17:03:25.000,193,10981427,13765,0,1752339804,13004.871125459998,66.40484847000334,53376.16559448001 2025-07-12,17:03:26.000,193,10981445,13925,0,1752339805,13004.837443909993,66.48238890000357,53376.22149144 2025-07-12,17:03:27.000,193,10981460,13805,0,1752339806,13004.763344499988,66.57402759000252,53376.22847856 2025-07-12,17:03:28.000,193,10981459,13725,0,1752339807,13004.743135569988,66.61632236999867,53376.24943992 2025-07-12,17:03:29.000,193,10981395,13845,0,1752339808,13004.709454019998,66.61632236999867,53376.242452800005 2025-07-12,17:03:30.000,193,10981407,13725,0,1752339809,13004.702717710003,66.63746976000402,53376.291362640004 2025-07-12,17:03:31.000,193,10981451,13485,0,1752339810,13004.635354609993,66.5599293300038,53376.2075172 2025-07-12,17:03:32.000,193,10981450,13885,0,1752339811,13004.608409369997,66.56697846000316,53376.21450432001 2025-07-12,17:03:33.000,193,10981465,13925,0,1752339812,13004.554518889992,66.57402759000252,53376.22847856 2025-07-12,17:03:34.000,193,10981448,14125,0,1752339813,13004.426528999997,66.5458310699978,53376.23546568001 2025-07-12,17:03:35.000,193,10981411,13805,0,1752339814,13004.291802799991,66.57402759000252,53376.18655584001 2025-07-12,17:03:36.000,193,10981447,13965,0,1752339815,13004.17728553,66.59517498000059,53376.25642704001 2025-07-12,17:03:37.000,193,10981450,14005,0,1752339816,13004.15034028999,66.61632236999867,53376.23546568001 2025-07-12,17:03:38.000,193,10981453,13565,0,1752339817,13004.163812909996,66.63042063000466,53376.2075172 2025-07-12,17:03:39.000,193,10981458,13845,0,1752339818,13004.21770339,66.6586171500021,53376.13065888 2025-07-12,17:03:40.000,193,10981457,13765,0,1752339819,13004.298539110001,66.70796106000489,53376.13764600001 2025-07-12,17:03:41.000,193,10981480,13605,0,1752339820,13004.386111139997,66.72910845000297,53376.144633120006 2025-07-12,17:03:42.000,193,10981476,13925,0,1752339821,13004.426528999997,66.79255062000448,53376.17956872 2025-07-12,17:03:43.000,193,10981463,13845,0,1752339822,13004.487155789997,66.83484540000063,53376.23546568001 2025-07-12,17:03:44.000,193,10981432,13925,0,1752339823,13004.567991509997,66.91943496000022,53376.26341416001 2025-07-12,17:03:45.000,193,10981498,13925,0,1752339824,13004.682508780003,66.98992626000108,53376.21450432001 2025-07-12,17:03:46.000,193,10981449,13525,0,1752339825,13004.722926639988,67.05336843000259,53376.22847856 2025-07-12,17:03:47.000,193,10981440,13645,0,1752339826,13004.722926639988,67.1027123399981,53376.22149144 2025-07-12,17:03:48.000,193,10981453,13685,0,1752339827,13004.689245089998,67.17320363999897,53376.291362640004 2025-07-12,17:03:49.000,193,10981456,13725,0,1752339828,13004.628618299997,67.26484232999792,53376.291362640004 2025-07-12,17:03:50.000,193,10981442,13485,0,1752339829,13004.541046270002,67.35648102000414,53376.26341416001 2025-07-12,17:03:51.000,193,10981411,14005,0,1752339830,13004.440001620002,67.44811971000308,53376.26341416001 2025-07-12,17:03:52.000,193,10981453,13605,0,1752339831,13004.413056379992,67.49041448999924,53376.28437552001 2025-07-12,17:03:53.000,193,10981426,13725,0,1752339832,13004.325484349996,67.5609057900001,53376.28437552001 2025-07-12,17:03:54.000,193,10981475,13605,0,1752339833,13004.305275419996,67.62434796000161,53376.30533688001 2025-07-12,17:03:55.000,193,10981463,13685,0,1752339834,13004.271593869991,67.61729883000226,53376.22149144 2025-07-12,17:03:56.000,193,10981436,13565,0,1752339835,13004.23791232,67.65959360999841,53376.242452800005 2025-07-12,17:03:57.000,193,10981449,13725,0,1752339836,13004.21770339,67.68779013000312,53376.27040128 2025-07-12,17:03:58.000,193,10981450,13725,0,1752339837,13004.13686767,67.68779013000312,53376.23546568001 2025-07-12,17:03:59.000,193,10981462,13605,0,1752339838,13004.19075814999,67.68074100000376,53376.20053008 2025-07-12,17:04:00.000,193,10981452,13485,0,1752339839,13004.19075814999,67.66664273999777,53376.1725816 2025-07-12,17:04:01.000,193,10981454,13765,0,1752339840,13004.21770339,67.63139709000097,53376.08873616001 2025-07-12,17:04:02.000,193,10981399,13685,0,1752339841,13004.244648629996,67.6102497000029,53376.09572328001 2025-07-12,17:04:03.000,193,10981410,13725,0,1752339842,13004.244648629996,67.58910231000482,53376.13065888 2025-07-12,17:04:04.000,193,10981465,13765,0,1752339843,13004.244648629996,67.62434796000161,53376.13764600001 2025-07-12,17:04:05.000,193,10981447,13565,0,1752339844,13004.244648629996,67.744183169998,53376.2075172 2025-07-12,17:04:06.000,193,10981465,13685,0,1752339845,13004.298539110001,67.84287099000358,53376.144633120006 2025-07-12,17:04:07.000,193,10981432,13725,0,1752339846,13004.372638519992,67.89221489999909,53376.123671760004 2025-07-12,17:04:08.000,193,10981411,13845,0,1752339847,13004.487155789997,68.01205011000275,53376.1725816 2025-07-12,17:04:09.000,193,10981417,13525,0,1752339848,13004.648827229998,68.09663967000233,53376.2075172 2025-07-12,17:04:10.000,193,10981455,13805,0,1752339849,13004.864389149989,68.20942574999935,53376.17956872 2025-07-12,17:04:11.000,193,10981452,13885,0,1752339850,13005.08668737999,68.32926096000301,53376.20053008 2025-07-12,17:04:12.000,193,10981462,13965,0,1752339851,13005.25509513,68.4772926900041,53376.23546568001 2025-07-12,17:04:13.000,193,10981460,13725,0,1752339852,13005.463920739996,68.57598051000241,53376.26341416001 2025-07-12,17:04:14.000,193,10981419,13765,0,1752339853,13005.612119559992,68.73106137000286,53376.38219520001 2025-07-12,17:04:15.000,193,10981462,13805,0,1752339854,13005.733373139992,68.8579457099986,53376.32629824 2025-07-12,17:04:16.000,193,10981468,13925,0,1752339855,13005.868099339998,68.9707317900029,53376.361233840005 2025-07-12,17:04:17.000,193,10981454,13525,0,1752339856,13005.915253509993,69.01302656999906,53376.31931112 2025-07-12,17:04:18.000,193,10981454,13605,0,1752339857,13005.975880299993,69.05532135000249,53376.31931112 2025-07-12,17:04:19.000,193,10981470,13485,0,1752339858,13006.009561849998,69.02712482999777,53376.38918232 2025-07-12,17:04:20.000,193,10981465,13525,0,1752339859,13005.908517199998,68.99892831000034,53376.410143680005 2025-07-12,17:04:21.000,193,10981433,13645,0,1752339860,13005.881571960002,68.94958440000482,53376.4171308 2025-07-12,17:04:22.000,193,10981440,13445,0,1752339861,13005.787263619997,68.92138788000011,53376.44507928 2025-07-12,17:04:23.000,193,10981459,13685,0,1752339862,13005.740109450002,68.9072896200014,53376.46604064 2025-07-12,17:04:24.000,193,10981459,13525,0,1752339863,13005.679482660002,68.8720439700046,53376.47302776001 2025-07-12,17:04:25.000,193,10981449,13565,0,1752339864,13005.753582069992,68.82270006000181,53376.4171308 2025-07-12,17:04:26.000,193,10981437,13365,0,1752339865,13005.874835649993,68.78745440999774,53376.49398912 2025-07-12,17:04:27.000,193,10981423,13605,0,1752339866,13005.948935059998,68.7240122400035,53376.58482168 2025-07-12,17:04:28.000,193,10981464,13805,0,1752339867,13006.130815429999,68.71696311000414,53376.60578304 2025-07-12,17:04:29.000,193,10981457,13445,0,1752339868,13006.339641039995,68.73106137000286,53376.66168 2025-07-12,17:04:30.000,193,10981477,13605,0,1752339869,13006.65624761,68.75220876000094,53376.61975728001 2025-07-12,17:04:31.000,193,10981456,13565,0,1752339870,13006.945908939997,68.78745440999774,53376.61277016 2025-07-12,17:04:32.000,193,10981450,13805,0,1752339871,13007.188416099998,68.91433875000075,53376.626744400004 2025-07-12,17:04:33.000,193,10981441,13685,0,1752339872,13007.430923259999,69.03417396000441,53376.60578304 2025-07-12,17:04:34.000,193,10981461,13725,0,1752339873,13007.579122079995,69.18925482000486,53376.71757696001 2025-07-12,17:04:35.000,193,10981482,13605,0,1752339874,13007.70711196999,69.34433567999804,53376.77347392 2025-07-12,17:04:36.000,193,10981439,13645,0,1752339875,13007.76773875999,69.49236740999913,53376.85033224 2025-07-12,17:04:37.000,193,10981453,13485,0,1752339876,13007.801420309996,69.62630088000151,53376.94815192 2025-07-12,17:04:38.000,193,10981469,13525,0,1752339877,13007.80815661999,69.75318522000453,53377.01802312 2025-07-12,17:04:39.000,193,10981475,13845,0,1752339878,13007.80815661999,69.86597130000155,53377.03898448 2025-07-12,17:04:40.000,193,10981456,13645,0,1752339879,13007.781211379996,69.9223643400037,53377.05994584 2025-07-12,17:04:41.000,193,10981484,13565,0,1752339880,13007.81489293,69.96465911999985,53377.12282992001 2025-07-12,17:04:42.000,193,10981458,13765,0,1752339881,13007.82836554999,69.92941347000306,53377.06693296 2025-07-12,17:04:43.000,193,10981430,13725,0,1752339882,13007.91593758,69.91531521000434,53377.12282992001 2025-07-12,17:04:44.000,193,10981449,13805,0,1752339883,13007.990036989991,69.90121694999834,53377.10186856001 2025-07-12,17:04:45.000,193,10981465,13645,0,1752339884,13008.097817950002,69.80252913000004,53377.16475264 2025-07-12,17:04:46.000,193,10981458,13605,0,1752339885,13008.266225699997,69.70384131000174,53377.23462384 2025-07-12,17:04:47.000,193,10981467,13605,0,1752339886,13008.461578689989,69.56285871,53377.24161096001 2025-07-12,17:04:48.000,193,10981473,13605,0,1752339887,13008.66366798999,69.44302350000362,53377.27654656 2025-07-12,17:04:49.000,193,10981413,13685,0,1752339888,13008.90617514999,69.33023741999932,53377.29052080001 2025-07-12,17:04:50.000,193,10981469,13525,0,1752339889,13009.09479183,69.33023741999932,53377.3953276 2025-07-12,17:04:51.000,193,10981443,13565,0,1752339890,13009.337298990002,69.28794264000317,53377.52109576 2025-07-12,17:04:52.000,193,10981462,13525,0,1752339891,13009.539388290003,69.30204090000188,53377.583979840005 2025-07-12,17:04:53.000,193,10981471,13685,0,1752339892,13009.721268659989,69.33023741999932,53377.632889680004 2025-07-12,17:04:54.000,193,10981452,13685,0,1752339893,13009.916621649994,69.35843394000403,53377.751670720005 2025-07-12,17:04:55.000,193,10981483,13725,0,1752339894,13010.10523832999,69.38663046000147,53377.77263208001 2025-07-12,17:04:56.000,193,10981447,13685,0,1752339895,13010.25343715,69.4641708900017,53377.7796192 2025-07-12,17:04:57.000,193,10981461,13485,0,1752339896,13010.33427287,69.49236740999913,53377.86346464001 2025-07-12,17:04:58.000,193,10981441,13645,0,1752339897,13010.347745489991,69.59105523000471,53377.919361600005 2025-07-12,17:04:59.000,193,10981448,13885,0,1752339898,13010.394899660001,69.60515349000343,53377.989232800006 2025-07-12,17:05:00.000,193,10981491,13845,0,1752339899,13010.408372279991,69.6615465299983,53378.05910400001 2025-07-12,17:05:01.000,193,10981444,13885,0,1752339900,13010.341009179996,69.70384131000174,53378.156923680006 2025-07-12,17:05:02.000,193,10981443,13525,0,1752339901,13010.287118699991,69.66859565999766,53378.12897520001 2025-07-12,17:05:03.000,193,10981477,13485,0,1752339902,13010.219755599996,69.59810436000407,53378.17788504001 2025-07-12,17:05:04.000,193,10981462,13645,0,1752339903,13010.16586511999,69.59105523000471,53378.24076912 2025-07-12,17:05:05.000,193,10981487,13525,0,1752339904,13010.25343715,69.48531827999977,53378.156923680006 2025-07-12,17:05:06.000,193,10981485,13525,0,1752339905,13010.354481800001,69.40777784999955,53378.1639108 2025-07-12,17:05:07.000,193,10981492,13485,0,1752339906,13010.468999069992,69.27384438000445,53378.233782 2025-07-12,17:05:08.000,193,10981496,13525,0,1752339907,13010.603725269997,69.17515655999887,53378.26173048 2025-07-12,17:05:09.000,193,10981484,13565,0,1752339908,13010.805814569998,69.09056699999928,53378.324614560006 2025-07-12,17:05:10.000,193,10981477,13885,0,1752339909,13010.947277079998,69.05532135000249,53378.28967896 2025-07-12,17:05:11.000,193,10981511,13565,0,1752339910,13011.12242113999,69.01302656999906,53378.34557592001 2025-07-12,17:05:12.000,193,10981479,13565,0,1752339911,13011.317774129995,69.02712482999777,53378.36653728001 2025-07-12,17:05:13.000,193,10981451,13645,0,1752339912,13011.47270926,69.08351786999992,53378.44339560001 2025-07-12,17:05:14.000,193,10981480,13485,0,1752339913,13011.55354498,69.118763520004,53378.436408479996 2025-07-12,17:05:15.000,193,10981482,13645,0,1752339914,13011.600699149996,69.12581265000335,53378.541215280005 2025-07-12,17:05:16.000,193,10981428,13725,0,1752339915,13011.661325939996,69.13286178000271,53378.50627968 2025-07-12,17:05:17.000,193,10981489,13725,0,1752339916,13011.634380700001,69.118763520004,53378.66698344 2025-07-12,17:05:18.000,193,10981502,13445,0,1752339917,13011.674798560001,69.06237048000185,53378.64602208 2025-07-12,17:05:19.000,193,10981422,13565,0,1752339918,13011.641117009996,68.96368266000354,53378.6180736 2025-07-12,17:05:20.000,193,10981442,13925,0,1752339919,13011.614171770001,68.85089657999924,53378.71589328 2025-07-12,17:05:21.000,193,10981488,13605,0,1752339920,13011.614171770001,68.70286484999815,53378.75082888001 2025-07-12,17:05:22.000,193,10981442,13525,0,1752339921,13011.600699149996,68.56893138000305,53378.77877736001 2025-07-12,17:05:23.000,193,10981423,13925,0,1752339922,13011.600699149996,68.42089965000196,53378.771790239996 2025-07-12,17:05:24.000,193,10981447,13605,0,1752339923,13011.701743799997,68.33631009000237,53378.81371296 2025-07-12,17:05:25.000,193,10981424,13485,0,1752339924,13011.748897969992,68.21647487999871,53378.86960992001 2025-07-12,17:05:26.000,193,10981468,13645,0,1752339925,13011.789315829992,68.09663967000233,53378.8626228 2025-07-12,17:05:27.000,193,10981492,13725,0,1752339926,13011.748897969992,68.02614837000147,53378.98140384 2025-07-12,17:05:28.000,193,10981464,13605,0,1752339927,13011.755634280002,67.96270619999996,53379.0023652 2025-07-12,17:05:29.000,193,10981429,13565,0,1752339928,13011.769106899992,67.87106751000101,53378.995378080006 2025-07-12,17:05:30.000,193,10981453,13445,0,1752339929,13011.762370589997,67.8076253399995,53378.98839096001 2025-07-12,17:05:31.000,193,10981448,13565,0,1752339930,13011.695007490001,67.77942882000207,53378.932494 2025-07-12,17:05:32.000,193,10981477,13605,0,1752339931,13011.620908079996,67.75123230000463,53378.974416720004 2025-07-12,17:05:33.000,193,10981426,13845,0,1752339932,13011.560281289996,67.73713403999864,53378.96044248 2025-07-12,17:05:34.000,193,10981425,13565,0,1752339933,13011.46597294999,67.6736918700044,53379.03031368 2025-07-12,17:05:35.000,193,10981478,13485,0,1752339934,13011.40534615999,67.64549534999969,53378.974416720004 2025-07-12,17:05:36.000,193,10981437,14005,0,1752339935,13011.36492829999,67.60320057000354,53379.00935232 2025-07-12,17:05:37.000,193,10981463,13645,0,1752339936,13011.398609849995,67.56795491999947,53379.00935232 2025-07-12,17:05:38.000,193,10981434,13605,0,1752339937,13011.41208247,67.55385666000075,53379.00935232 2025-07-12,17:05:39.000,193,10981493,13525,0,1752339938,13011.519863429996,67.50451274999796,53379.0722364 2025-07-12,17:05:40.000,193,10981437,13605,0,1752339939,13011.560281289996,67.42697231999773,53379.044287920005 2025-07-12,17:05:41.000,193,10981417,13605,0,1752339940,13011.668062249992,67.41287405999901,53379.08621064001 2025-07-12,17:05:42.000,193,10981455,13765,0,1752339941,13011.634380700001,67.37762841000222,53379.0722364 2025-07-12,17:05:43.000,193,10981493,13605,0,1752339942,13011.580490219996,67.32123537000007,53379.11415912001 2025-07-12,17:05:44.000,193,10981450,13725,0,1752339943,13011.41208247,67.24369493999984,53379.12114624 2025-07-12,17:05:45.000,193,10981411,13605,0,1752339944,13011.257147339995,67.1520562500009,53379.11415912001 2025-07-12,17:05:46.000,193,10981431,13925,0,1752339945,13011.068530659999,67.04631930000323,53379.12114624 2025-07-12,17:05:47.000,193,10981459,13725,0,1752339946,13010.927068149998,66.968778870003,53379.14909472 2025-07-12,17:05:48.000,193,10981435,13725,0,1752339947,13010.879913979988,66.85599278999871,53379.17005608 2025-07-12,17:05:49.000,193,10981410,13925,0,1752339948,13010.927068149998,66.73615758000233,53379.163068960006 2025-07-12,17:05:50.000,193,10981463,13725,0,1752339949,13010.980958629989,66.65156802000274,53379.18403032001 2025-07-12,17:05:51.000,193,10981456,13565,0,1752339950,13011.06179434999,66.60222410999995,53379.23992728 2025-07-12,17:05:52.000,193,10981448,13645,0,1752339951,13011.18304792999,66.53173280999908,53379.28185000001 2025-07-12,17:05:53.000,193,10981454,13565,0,1752339952,13011.337983059995,66.41894673000206,53379.25390152001 2025-07-12,17:05:54.000,193,10981471,13605,0,1752339953,13011.38513722999,66.34140630000184,53379.28883712 2025-07-12,17:05:55.000,193,10981495,13605,0,1752339954,13011.42555508999,66.2991115199984,53379.33774696 2025-07-12,17:05:56.000,193,10981447,13845,0,1752339955,13011.35145568,66.17927631000202,53379.37268256001 2025-07-12,17:05:57.000,193,10981466,13925,0,1752339956,13011.196520549995,66.10878501000116,53379.47050224001 2025-07-12,17:05:58.000,193,10981485,13565,0,1752339957,13011.06179434999,66.01009719000285,53379.44954088001 2025-07-12,17:05:59.000,193,10981469,13525,0,1752339958,13010.947277079998,65.89731110999855,53379.3866568 2025-07-12,17:06:00.000,193,10981441,13605,0,1752339959,13010.792341949993,65.83386894000432,53379.358708320004 2025-07-12,17:06:01.000,193,10981471,13845,0,1752339960,13010.704769919997,65.77747590000217,53379.39364392 2025-07-12,17:06:02.000,193,10981431,14005,0,1752339961,13010.650879439992,65.7563285100041,53379.35172120001 2025-07-12,17:06:03.000,193,10981451,13565,0,1752339962,13010.617197890002,65.71403373000066,53379.37268256001 2025-07-12,17:06:04.000,193,10981444,13845,0,1752339963,13010.610461579992,65.77042677000281,53379.39364392 2025-07-12,17:06:05.000,193,10981437,13525,0,1752339964,13010.596988960002,65.81977067999833,53379.35172120001 2025-07-12,17:06:06.000,193,10981472,13765,0,1752339965,13010.630670509992,65.86206546000176,53379.358708320004 2025-07-12,17:06:07.000,193,10981494,13805,0,1752339966,13010.718242540002,65.92550763000327,53379.32377272001 2025-07-12,17:06:08.000,193,10981453,13885,0,1752339967,13010.751924089993,66.03124458000093,53379.309798480004 2025-07-12,17:06:09.000,193,10981447,13565,0,1752339968,13010.704769919997,66.05239196999901,53379.32377272001 2025-07-12,17:06:10.000,193,10981465,13685,0,1752339969,13010.610461579992,66.12288326999987,53379.34473408 2025-07-12,17:06:11.000,193,10981505,13565,0,1752339970,13010.536362170002,66.18632544000138,53379.34473408 2025-07-12,17:06:12.000,193,10981484,13525,0,1752339971,13010.475735380001,66.17222718000266,53379.3866568 2025-07-12,17:06:13.000,193,10981463,13765,0,1752339972,13010.381427039996,66.19337457000074,53379.36569544 2025-07-12,17:06:14.000,193,10981414,13245,0,1752339973,13010.260173459996,66.1651780500033,53379.379669680005 2025-07-12,17:06:15.000,193,10981503,13605,0,1752339974,13010.16586511999,66.04534283999965,53379.32377272001 2025-07-12,17:06:16.000,193,10981469,13845,0,1752339975,13010.11197464,65.99599893000413,53379.309798480004 2025-07-12,17:06:17.000,193,10981469,13405,0,1752339976,13010.098502019995,65.92550763000327,53379.26787576 2025-07-12,17:06:18.000,193,10981426,13565,0,1752339977,13010.08502939999,65.80567241999961,53379.27486288 2025-07-12,17:06:19.000,193,10981431,13765,0,1752339978,13010.09176571,65.73518111999874,53379.29582424 2025-07-12,17:06:20.000,193,10981507,13685,0,1752339979,13010.058084159995,65.69993547000195,53379.29582424 2025-07-12,17:06:21.000,193,10981493,13645,0,1752339980,13010.078293089995,65.67878808000387,53379.358708320004 2025-07-12,17:06:22.000,193,10981458,13885,0,1752339981,13010.058084159995,65.63649330000044,53379.35172120001 2025-07-12,17:06:23.000,193,10981460,13685,0,1752339982,13010.11197464,65.61534591000236,53379.28883712 2025-07-12,17:06:24.000,193,10981422,13885,0,1752339983,13010.19281036,65.62944417000108,53379.29582424 2025-07-12,17:06:25.000,193,10981471,13765,0,1752339984,13010.33427287,65.69993547000195,53379.23992728 2025-07-12,17:06:26.000,193,10981485,13725,0,1752339985,13010.354481800001,65.69288634000259,53379.2469144 2025-07-12,17:06:27.000,193,10981447,13685,0,1752339986,13010.354481800001,65.71403373000066,53379.29582424 2025-07-12,17:06:28.000,193,10981474,13765,0,1752339987,13010.27364608,65.74927938000474,53379.260888640005 2025-07-12,17:06:29.000,193,10981442,13645,0,1752339988,13010.14565618999,65.78452503000153,53379.28185000001 2025-07-12,17:06:30.000,193,10981443,13845,0,1752339989,13009.99072106,65.83386894000432,53379.27486288 2025-07-12,17:06:31.000,193,10981498,13445,0,1752339990,13009.781895449989,65.90436023999791,53379.27486288 2025-07-12,17:06:32.000,193,10981397,13725,0,1752339991,13009.532651979993,66.01009719000285,53379.23992728 2025-07-12,17:06:33.000,193,10981458,13685,0,1752339992,13009.391189469992,66.03829371000029,53379.2469144 2025-07-12,17:06:34.000,193,10981458,13565,0,1752339993,13009.269935889992,66.06649022999773,53379.20499168001 2025-07-12,17:06:35.000,193,10981466,13685,0,1752339994,13009.229518029992,66.09468675000244,53379.20499168001 2025-07-12,17:06:36.000,193,10981426,13565,0,1752339995,13009.303617439997,66.1369815299986,53379.2469144 2025-07-12,17:06:37.000,193,10981433,13485,0,1752339996,13009.431607329992,66.1369815299986,53379.18403032001 2025-07-12,17:06:38.000,193,10981468,13925,0,1752339997,13009.532651979993,66.17222718000266,53379.10018488 2025-07-12,17:06:39.000,193,10981503,13685,0,1752339998,13009.613487699993,66.20747282999946,53379.05127504 2025-07-12,17:06:40.000,193,10981417,13605,0,1752339999,13009.606751389998,66.2991115199984,53379.10018488 2025-07-12,17:06:41.000,193,10981440,13885,0,1752340000,13009.546124599998,66.40484847000334,53379.07922352 2025-07-12,17:06:42.000,193,10981422,13765,0,1752340001,13009.485497809997,66.55288020000444,53379.02332656 2025-07-12,17:06:43.000,193,10981483,13805,0,1752340002,13009.370980539992,66.67271541000082,53379.11415912001 2025-07-12,17:06:44.000,193,10981450,13645,0,1752340003,13009.344035299997,66.74320671000169,53379.12813336 2025-07-12,17:06:45.000,193,10981469,13565,0,1752340004,13009.249726959992,66.85599278999871,53379.107171999996 2025-07-12,17:06:46.000,193,10981458,13645,0,1752340005,13009.101528139996,66.92648408999958,53379.08621064001 2025-07-12,17:06:47.000,193,10981472,13445,0,1752340006,13009.020692419996,67.04631930000323,53379.08621064001 2025-07-12,17:06:48.000,193,10981450,13805,0,1752340007,13009.00721979999,67.13795799000218,53379.02332656 2025-07-12,17:06:49.000,193,10981457,13725,0,1752340008,13009.03416504,67.14500712000154,53379.00935232 2025-07-12,17:06:50.000,193,10981430,13605,0,1752340009,13009.04763765999,67.08156495000003,53379.00935232 2025-07-12,17:06:51.000,193,10981461,13845,0,1752340010,13009.141945999996,67.06041756000195,53379.02332656 2025-07-12,17:06:52.000,193,10981449,13565,0,1752340011,13009.175627550001,67.05336843000259,53379.044287920005 2025-07-12,17:06:53.000,193,10981410,13685,0,1752340012,13009.088055519991,67.1027123399981,53379.08621064001 2025-07-12,17:06:54.000,193,10981419,13925,0,1752340013,13008.88596621999,67.13090886000282,53379.107171999996 2025-07-12,17:06:55.000,193,10981493,13765,0,1752340014,13008.72429477999,67.29303885000263,53379.22595304 2025-07-12,17:06:56.000,193,10981442,13765,0,1752340015,13008.737767399994,67.40582492999965,53379.06524928001 2025-07-12,17:06:57.000,193,10981452,13685,0,1752340016,13008.569359649999,67.48336535999988,53379.093197760005 2025-07-12,17:06:58.000,193,10981475,13765,0,1752340017,13008.562623339989,67.65254447999905,53379.0722364 2025-07-12,17:06:59.000,193,10981485,13765,0,1752340018,13008.60304119999,67.79352708000079,53378.932494 2025-07-12,17:07:00.000,193,10981456,13285,0,1752340019,13008.596304889994,67.91336229000444,53378.91153264 2025-07-12,17:07:01.000,193,10981451,13725,0,1752340020,13008.656931679994,68.01205011000275,53378.94646824001 2025-07-12,17:07:02.000,193,10981438,13605,0,1752340021,13008.778185259995,68.02614837000147,53378.8626228 2025-07-12,17:07:03.000,193,10981484,13725,0,1752340022,13008.899438839995,68.07549228000426,53378.78576448 2025-07-12,17:07:04.000,193,10981470,13805,0,1752340023,13009.081319209996,68.15303271000448,53378.83467432 2025-07-12,17:07:05.000,193,10981432,13805,0,1752340024,13009.269935889992,68.18827836000128,53378.77877736001 2025-07-12,17:07:06.000,193,10981488,13565,0,1752340025,13009.337298990002,68.21647487999871,53378.827687200006 2025-07-12,17:07:07.000,193,10981508,13565,0,1752340026,13009.418134710002,68.29401530999894,53378.8626228 2025-07-12,17:07:08.000,193,10981464,13645,0,1752340027,13009.498970430002,68.32926096000301,53378.88358416 2025-07-12,17:07:09.000,193,10981448,13885,0,1752340028,13009.519179360002,68.35040835000109,53378.876597040005 2025-07-12,17:07:10.000,193,10981522,13925,0,1752340029,13009.505706739998,68.36450660999981,53378.8626228 2025-07-12,17:07:11.000,193,10981464,13885,0,1752340030,13009.438343640002,68.35040835000109,53378.83467432 2025-07-12,17:07:12.000,193,10981461,13725,0,1752340031,13009.317090060002,68.32221183000365,53378.83467432 2025-07-12,17:07:13.000,193,10981475,13685,0,1752340032,13009.168891239991,68.29401530999894,53378.827687200006 2025-07-12,17:07:14.000,193,10981446,13485,0,1752340033,13009.00721979999,68.24467140000343,53378.827687200006 2025-07-12,17:07:15.000,193,10981486,13685,0,1752340034,13008.89270253,68.18827836000128,53378.83467432 2025-07-12,17:07:16.000,193,10981461,14005,0,1752340035,13008.818603119995,68.08254141000361,53378.76480312 2025-07-12,17:07:17.000,193,10981438,13605,0,1752340036,13008.798394189995,67.98385358999803,53378.78576448 2025-07-12,17:07:18.000,193,10981470,13925,0,1752340037,13008.77144895,67.84992012000293,53378.7927516 2025-07-12,17:07:19.000,193,10981462,13805,0,1752340038,13008.86575728999,67.81467446999886,53378.771790239996 2025-07-12,17:07:20.000,193,10981470,13645,0,1752340039,13008.85228467,67.73713403999864,53378.75082888001 2025-07-12,17:07:21.000,193,10981475,13885,0,1752340040,13008.84554835999,67.65959360999841,53378.79973872001 2025-07-12,17:07:22.000,193,10981450,13765,0,1752340041,13008.90617514999,67.5609057900001,53378.73685464 2025-07-12,17:07:23.000,193,10981485,13765,0,1752340042,13008.97353825,67.5609057900001,53378.68095768001 2025-07-12,17:07:24.000,193,10981465,13805,0,1752340043,13009.0745829,67.44811971000308,53378.73685464 2025-07-12,17:07:25.000,193,10981448,14005,0,1752340044,13009.168891239991,67.34943189000478,53378.70191904001 2025-07-12,17:07:26.000,193,10981418,13645,0,1752340045,13009.168891239991,67.24369493999984,53378.69493192 2025-07-12,17:07:27.000,193,10981487,13805,0,1752340046,13009.121737069996,67.20844929000305,53378.64602208 2025-07-12,17:07:28.000,193,10981457,13885,0,1752340047,13009.03416504,67.1520562500009,53378.69493192 2025-07-12,17:07:29.000,193,10981483,13725,0,1752340048,13008.98701086999,67.1168106000041,53378.6879448 2025-07-12,17:07:30.000,193,10981436,13685,0,1752340049,13008.86575728999,67.18025276999833,53378.757816000005 2025-07-12,17:07:31.000,193,10981481,13845,0,1752340050,13008.80513049999,67.23664581000048,53378.65300920001 2025-07-12,17:07:32.000,193,10981497,13725,0,1752340051,13008.717558469994,67.31418624000071,53378.65300920001 2025-07-12,17:07:33.000,193,10981473,13565,0,1752340052,13008.72429477999,67.31418624000071,53378.4783312 2025-07-12,17:07:34.000,193,10981474,13685,0,1752340053,13008.717558469994,67.38467754000158,53378.46435696001 2025-07-12,17:07:35.000,193,10981491,13965,0,1752340054,13008.69061323,67.42697231999773,53378.492305440006 2025-07-12,17:07:36.000,193,10981468,13765,0,1752340055,13008.72429477999,67.48336535999988,53378.46435696001 2025-07-12,17:07:37.000,193,10981505,13605,0,1752340056,13008.798394189995,67.52566014000331,53378.436408479996 2025-07-12,17:07:38.000,193,10981455,13725,0,1752340057,13008.86575728999,67.55385666000075,53378.45038272 2025-07-12,17:07:39.000,193,10981480,13765,0,1752340058,13008.960065629995,67.56795491999947,53378.41544712001 2025-07-12,17:07:40.000,193,10981447,13725,0,1752340059,13009.061110279996,67.53975840000203,53378.373524400005 2025-07-12,17:07:41.000,193,10981425,13645,0,1752340060,13009.101528139996,67.4622179700018,53378.39448576001 2025-07-12,17:07:42.000,193,10981489,13645,0,1752340061,13009.11500076,67.32123537000007,53378.38051152 2025-07-12,17:07:43.000,193,10981472,13845,0,1752340062,13009.04763765999,67.18025276999833,53378.40147288 2025-07-12,17:07:44.000,193,10981467,13725,0,1752340063,13008.919647769995,67.03222104000452,53378.373524400005 2025-07-12,17:07:45.000,193,10981473,13485,0,1752340064,13008.81186681,66.79255062000448,53378.373524400005 2025-07-12,17:07:46.000,193,10981430,13845,0,1752340065,13008.72429477999,66.62337149999803,53378.39448576001 2025-07-12,17:07:47.000,193,10981461,13765,0,1752340066,13008.636722749994,66.42599586000142,53378.35256304 2025-07-12,17:07:48.000,193,10981428,13685,0,1752340067,13008.501996549989,66.26386587000161,53378.303653200004 2025-07-12,17:07:49.000,193,10981448,13845,0,1752340068,13008.407688209998,66.14403065999795,53378.28967896 2025-07-12,17:07:50.000,193,10981441,13565,0,1752340069,13008.286434629998,66.08763762000308,53378.22679488001 2025-07-12,17:07:51.000,193,10981447,13565,0,1752340070,13008.212335219992,66.08058849000372,53378.205833520005 2025-07-12,17:07:52.000,193,10981448,13605,0,1752340071,13008.158444740002,66.05239196999901,53378.14993656001 2025-07-12,17:07:53.000,193,10981493,13845,0,1752340072,13008.185389979997,66.10878501000116,53378.12198808 2025-07-12,17:07:54.000,193,10981446,13565,0,1752340073,13008.232544149992,66.1017358800018,53378.05211688 2025-07-12,17:07:55.000,193,10981478,13605,0,1752340074,13008.374006659993,66.18632544000138,53377.99621992 2025-07-12,17:07:56.000,193,10981446,13925,0,1752340075,13008.522205479989,66.23566935000417,53377.99621992 2025-07-12,17:07:57.000,193,10981431,13605,0,1752340076,13008.609777509999,66.3484554300012,53378.038142640005 2025-07-12,17:07:58.000,193,10981464,13845,0,1752340077,13008.656931679994,66.39075021000463,53377.98224568001 2025-07-12,17:07:59.000,193,10981491,13605,0,1752340078,13008.69061323,66.49648716000229,53378.04512976 2025-07-12,17:08:00.000,193,10981459,13605,0,1752340079,13008.73103109,66.58107672000187,53378.01019416001 2025-07-12,17:08:01.000,193,10981485,13645,0,1752340080,13008.697349539994,66.62337149999803,53377.97525856 2025-07-12,17:08:02.000,193,10981495,13685,0,1752340081,13008.60304119999,66.64451889000338,53378.01718128 2025-07-12,17:08:03.000,193,10981491,13765,0,1752340082,13008.468314999998,66.71501019000425,53377.98224568001 2025-07-12,17:08:04.000,193,10981432,13925,0,1752340083,13008.407688209998,66.72910845000297,53377.96128432001 2025-07-12,17:08:05.000,193,10981460,13565,0,1752340084,13008.400951899988,66.70796106000489,53377.91237448001 2025-07-12,17:08:06.000,193,10981456,13725,0,1752340085,13008.326852489998,66.6938627999989,53377.85647752 2025-07-12,17:08:07.000,193,10981447,13645,0,1752340086,13008.353797729993,66.67976454000018,53377.821541920006 2025-07-12,17:08:08.000,193,10981417,13765,0,1752340087,13008.414424519993,66.66566628000146,53377.74468360001 2025-07-12,17:08:09.000,193,10981477,13925,0,1752340088,13008.528941789998,66.56697846000316,53377.78660632 2025-07-12,17:08:10.000,193,10981429,13725,0,1752340089,13008.609777509999,66.52468367999973,53377.71673512 2025-07-12,17:08:11.000,193,10981503,13965,0,1752340090,13008.670404299999,66.46829064000485,53377.80756768 2025-07-12,17:08:12.000,193,10981501,13765,0,1752340091,13008.74450370999,66.42599586000142,53377.765644959996 2025-07-12,17:08:13.000,193,10981471,13885,0,1752340092,13008.82533942999,66.35550456000055,53377.709748 2025-07-12,17:08:14.000,193,10981451,14045,0,1752340093,13008.8724936,66.29206238999905,53377.68179952 2025-07-12,17:08:15.000,193,10981448,13845,0,1752340094,13008.88596621999,66.30616064999776,53377.72372224001 2025-07-12,17:08:16.000,193,10981481,13725,0,1752340095,13008.94659300999,66.32025891000376,53377.75865784 2025-07-12,17:08:17.000,193,10981470,14045,0,1752340096,13008.980274559995,66.30616064999776,53377.72372224001 2025-07-12,17:08:18.000,193,10981453,13645,0,1752340097,13009.000483489996,66.33435717000248,53377.709748 2025-07-12,17:08:19.000,193,10981520,13805,0,1752340098,13009.09479183,66.4118976000027,53377.69577376001 2025-07-12,17:08:20.000,193,10981468,13645,0,1752340099,13009.189100169991,66.45419237999886,53377.73070936 2025-07-12,17:08:21.000,193,10981439,13885,0,1752340100,13009.189100169991,66.48238890000357,53377.73070936 2025-07-12,17:08:22.000,193,10981419,13765,0,1752340101,13009.209309099992,66.49648716000229,53377.765644959996 2025-07-12,17:08:23.000,193,10981462,13525,0,1752340102,13009.229518029992,66.48238890000357,53377.751670720005 2025-07-12,17:08:24.000,193,10981446,13925,0,1752340103,13009.249726959992,66.53173280999908,53377.702760880005 2025-07-12,17:08:25.000,193,10981473,13685,0,1752340104,13009.303617439997,66.58812585000123,53377.66782528 2025-07-12,17:08:26.000,193,10981458,13885,0,1752340105,13009.317090060002,66.60222410999995,53377.71673512 2025-07-12,17:08:27.000,193,10981471,14085,0,1752340106,13009.296881130002,66.67271541000082,53377.75865784 2025-07-12,17:08:28.000,193,10981422,13805,0,1752340107,13009.296881130002,66.74320671000169,53377.74468360001 2025-07-12,17:08:29.000,193,10981476,14005,0,1752340108,13009.256463270001,66.87714018000406,53377.66083816 2025-07-12,17:08:30.000,193,10981430,13805,0,1752340109,13009.249726959992,67.06746669000131,53377.653851040006 2025-07-12,17:08:31.000,193,10981469,13885,0,1752340110,13009.263199579997,67.26484232999792,53377.702760880005 2025-07-12,17:08:32.000,193,10981442,13885,0,1752340111,13009.263199579997,67.48336535999988,53377.66083816 2025-07-12,17:08:33.000,193,10981436,14085,0,1752340112,13009.276672200001,67.65959360999841,53377.5700056 2025-07-12,17:08:34.000,193,10981436,13725,0,1752340113,13009.290144819992,67.88516576999973,53377.6398768 2025-07-12,17:08:35.000,193,10981441,13725,0,1752340114,13009.290144819992,67.99795185000403,53377.64686392001 2025-07-12,17:08:36.000,193,10981404,13885,0,1752340115,13009.222781719996,68.08959054000297,53377.66083816 2025-07-12,17:08:37.000,193,10981455,13685,0,1752340116,13009.202572789996,68.09663967000233,53377.6398768 2025-07-12,17:08:38.000,193,10981420,13725,0,1752340117,13009.148682309991,68.04024663000018,53377.66083816 2025-07-12,17:08:39.000,193,10981446,13845,0,1752340118,13009.108264449991,68.01205011000275,53377.67481240001 2025-07-12,17:08:40.000,193,10981447,13565,0,1752340119,13009.155418620001,67.93450968000252,53377.6398768 2025-07-12,17:08:41.000,193,10981436,13765,0,1752340120,13009.222781719996,67.84287099000358,53377.66782528 2025-07-12,17:08:42.000,193,10981432,13645,0,1752340121,13009.303617439997,67.79352708000079,53377.71673512 2025-07-12,17:08:43.000,193,10981488,13725,0,1752340122,13009.465288879997,67.78647795000143,53377.73769648 2025-07-12,17:08:44.000,193,10981441,13645,0,1752340123,13009.620224009988,67.79352708000079,53377.75865784 2025-07-12,17:08:45.000,193,10981412,13725,0,1752340124,13009.754950209994,67.82877273000486,53377.7796192 2025-07-12,17:08:46.000,193,10981487,13565,0,1752340125,13009.855994859994,67.8569692500023,53377.765644959996 2025-07-12,17:08:47.000,193,10981443,13685,0,1752340126,13009.98398474999,67.94155881000188,53377.75865784 2025-07-12,17:08:48.000,193,10981400,13885,0,1752340127,13010.09176571,68.00500098000339,53377.80756768 2025-07-12,17:08:49.000,193,10981433,13525,0,1752340128,13010.16586511999,68.12483618999977,53377.765644959996 2025-07-12,17:08:50.000,193,10981430,13605,0,1752340129,13010.23322822,68.21647487999871,53377.765644959996 2025-07-12,17:08:51.000,193,10981477,13405,0,1752340130,13010.33427287,68.2658187900015,53377.7796192 2025-07-12,17:08:52.000,193,10981417,13885,0,1752340131,13010.468999069992,68.3151627000043,53377.75865784 2025-07-12,17:08:53.000,193,10981445,13805,0,1752340132,13010.475735380001,68.36450660999981,53377.751670720005 2025-07-12,17:08:54.000,193,10981415,13565,0,1752340133,13010.509416929992,68.36450660999981,53377.81455480001 2025-07-12,17:08:55.000,193,10981432,13925,0,1752340134,13010.536362170002,68.39975226000388,53377.884426 2025-07-12,17:08:56.000,193,10981433,13725,0,1752340135,13010.529625859992,68.42794878000132,53377.89141312001 2025-07-12,17:08:57.000,193,10981424,13965,0,1752340136,13010.502680619997,68.37155573999917,53377.89840024 2025-07-12,17:08:58.000,193,10981453,13925,0,1752340137,13010.475735380001,68.39270313000452,53377.92634872 2025-07-12,17:08:59.000,193,10981474,13645,0,1752340138,13010.388163349991,68.38565399999788,53377.89840024 2025-07-12,17:09:00.000,193,10981410,13725,0,1752340139,13010.280382389996,68.35040835000109,53377.94731008 2025-07-12,17:09:01.000,193,10981465,13725,0,1752340140,13010.20628297999,68.35745748000045,53377.90538736 2025-07-12,17:09:02.000,193,10981458,13565,0,1752340141,13010.07155678,68.38565399999788,53377.90538736 2025-07-12,17:09:03.000,193,10981423,13805,0,1752340142,13010.058084159995,68.42794878000132,53377.989232800006 2025-07-12,17:09:04.000,193,10981438,13925,0,1752340143,13010.06482046999,68.51958747000026,53378.01019416001 2025-07-12,17:09:05.000,193,10981457,13925,0,1752340144,13010.14565618999,68.60417702999985,53377.96128432001 2025-07-12,17:09:06.000,193,10981486,13925,0,1752340145,13010.327536559991,68.660570070002,53377.94032296001 2025-07-12,17:09:07.000,193,10981520,13925,0,1752340146,13010.516153240002,68.70991398000479,53378.01718128 2025-07-12,17:09:08.000,193,10981457,13565,0,1752340147,13010.724978849998,68.70991398000479,53378.05910400001 2025-07-12,17:09:09.000,193,10981462,13605,0,1752340148,13010.980958629989,68.78040527999838,53378.08006536001 2025-07-12,17:09:10.000,193,10981441,13925,0,1752340149,13011.16957531,68.82974919000117,53378.101026719996 2025-07-12,17:09:11.000,193,10981458,13725,0,1752340150,13011.42555508999,68.87909310000396,53378.12897520001 2025-07-12,17:09:22.000,193,10981449,13885,0,1752340161,13011.46597294999,68.68171746000007,53378.56217664001 2025-07-12,17:09:23.000,193,10981469,13925,0,1752340162,13011.560281289996,68.70991398000479,53378.639034960004 2025-07-12,17:09:24.000,193,10981507,13565,0,1752340163,13011.748897969992,68.80155267000373,53378.6180736 2025-07-12,17:09:25.000,193,10981467,13965,0,1752340164,13011.937514650002,68.80155267000373,53378.63204784001 2025-07-12,17:09:26.000,193,10981465,13645,0,1752340165,13012.126131329998,68.83679832000053,53378.58313800001 2025-07-12,17:09:27.000,193,10981467,14005,0,1752340166,13012.287802769999,68.8579457099986,53378.49929256 2025-07-12,17:09:28.000,193,10981472,13765,0,1752340167,13012.375374799994,68.83679832000053,53378.46435696001 2025-07-12,17:09:29.000,193,10981456,13725,0,1752340168,13012.44947421,68.80860180000309,53378.49929256 2025-07-12,17:09:30.000,193,10981439,13805,0,1752340169,13012.42926528,68.75220876000094,53378.56916376 2025-07-12,17:09:31.000,193,10981465,13965,0,1752340170,13012.42252896999,68.67466833000071,53378.58313800001 2025-07-12,17:09:32.000,193,10981435,14005,0,1752340171,13012.395583729995,68.60417702999985,53378.62506072 2025-07-12,17:09:33.000,193,10981446,13925,0,1752340172,13012.395583729995,68.49139095000282,53378.541215280005 2025-07-12,17:09:34.000,193,10981451,13845,0,1752340173,13012.415792659995,68.37860486999853,53378.541215280005 2025-07-12,17:09:35.000,193,10981446,13805,0,1752340174,13012.436001589995,68.3151627000043,53378.639034960004 2025-07-12,17:09:36.000,193,10981435,13885,0,1752340175,13012.476419449995,68.25876966000214,53378.66698344 2025-07-12,17:09:37.000,193,10981444,13845,0,1752340176,13012.50336468999,68.21647487999871,53378.659996320006 2025-07-12,17:09:38.000,193,10981484,13645,0,1752340177,13012.53030993,68.20237662,53378.66698344 2025-07-12,17:09:39.000,193,10981482,14085,0,1752340178,13012.537046239995,68.24467140000343,53378.659996320006 2025-07-12,17:09:40.000,193,10981472,13885,0,1752340179,13012.557255169995,68.3010644399983,53378.72986752001 2025-07-12,17:09:41.000,193,10981480,13765,0,1752340180,13012.69198137,68.39975226000388,53378.75082888001 2025-07-12,17:09:42.000,193,10981472,13885,0,1752340181,13012.786289709991,68.43499791000067,53378.79973872001 2025-07-12,17:09:43.000,193,10981442,13725,0,1752340182,13012.941224839997,68.49844008000218,53378.78576448 2025-07-12,17:09:44.000,193,10981484,13725,0,1752340183,13013.082687349997,68.5125383400009,53378.81371296 2025-07-12,17:09:45.000,193,10981467,13805,0,1752340184,13013.176995690003,68.4138505200026,53378.83467432 2025-07-12,17:09:46.000,193,10981458,13725,0,1752340185,13013.203940929998,68.3151627000043,53378.83467432 2025-07-12,17:09:47.000,193,10981443,13845,0,1752340186,13013.271304029993,68.1671309700032,53378.89057128 2025-07-12,17:09:48.000,193,10981434,13925,0,1752340187,13013.311721889993,67.99090272000467,53378.876597040005 2025-07-12,17:09:49.000,193,10981428,13685,0,1752340188,13013.372348679994,67.81467446999886,53378.83467432 2025-07-12,17:09:50.000,193,10981452,14005,0,1752340189,13013.473393329994,67.68074100000376,53378.932494 2025-07-12,17:09:51.000,193,10981469,13885,0,1752340190,13013.50033856999,67.58910231000482,53379.00935232 2025-07-12,17:09:52.000,193,10981437,14045,0,1752340191,13013.74284572999,67.61729883000226,53379.05826216 2025-07-12,17:09:53.000,193,10981371,14085,0,1752340192,13013.736109419995,67.4974636199986,53379.02332656 2025-07-12,17:09:54.000,193,10981486,13565,0,1752340193,13013.74284572999,67.46926710000116,53378.94646824001 2025-07-12,17:09:55.000,193,10981429,14005,0,1752340194,13013.70916418,67.4622179700018,53378.91153264 2025-07-12,17:09:56.000,193,10981429,14125,0,1752340195,13013.70916418,67.44811971000308,53378.98839096001 2025-07-12,17:09:57.000,193,10981418,13885,0,1752340196,13013.72937311,67.4622179700018,53379.01633944001 2025-07-12,17:09:58.000,193,10981480,13925,0,1752340197,13013.74958204,67.51156188000459,53379.05127504 2025-07-12,17:09:59.000,193,10981422,13845,0,1752340198,13013.756318349995,67.51861101000395,53379.107171999996 2025-07-12,17:10:00.000,193,10981484,13765,0,1752340199,13013.715900489995,67.40582492999965,53379.107171999996 2025-07-12,17:10:01.000,193,10981466,13765,0,1752340200,13013.66874632,67.43402145000437,53379.15608184001 2025-07-12,17:10:02.000,193,10981465,13845,0,1752340201,13013.695691559995,67.40582492999965,53379.01633944001 2025-07-12,17:10:03.000,193,10981465,13965,0,1752340202,13013.594646909994,67.37762841000222,53379.142107600004 2025-07-12,17:10:04.000,193,10981373,14045,0,1752340203,13013.68895525,67.35648102000414,53379.08621064001 2025-07-12,17:10:05.000,193,10981463,13965,0,1752340204,13013.78326358999,67.28598972000327,53379.093197760005 2025-07-12,17:10:06.000,193,10981428,13765,0,1752340205,13013.80347251999,67.2154984200024,53379.21896592 2025-07-12,17:10:07.000,193,10981426,14045,0,1752340206,13013.938198719996,67.25779319999856,53379.26787576 2025-07-12,17:10:08.000,193,10981455,13925,0,1752340207,13014.019034439996,67.20140016000369,53379.23294016001 2025-07-12,17:10:09.000,193,10981468,13925,0,1752340208,13014.133551710001,67.16615450999961,53379.20499168001 2025-07-12,17:10:10.000,193,10981426,13885,0,1752340209,13014.227860049992,67.1168106000041,53379.23294016001 2025-07-12,17:10:11.000,193,10981494,13925,0,1752340210,13014.328904699993,67.09566320999875,53379.19800456 2025-07-12,17:10:12.000,193,10981522,14445,0,1752340211,13014.349113629993,66.968778870003,53379.163068960006 2025-07-12,17:10:13.000,193,10981399,13925,0,1752340212,13014.376058870002,66.83484540000063,53379.2469144 2025-07-12,17:10:14.000,193,10981469,13885,0,1752340213,13014.315432080002,66.63746976000402,53379.28883712 2025-07-12,17:10:15.000,193,10981476,14085,0,1752340214,13014.288486839992,66.45419237999886,53379.2469144 2025-07-12,17:10:16.000,193,10981479,14085,0,1752340215,13014.194178500002,66.24271848000353,53379.33774696 2025-07-12,17:10:17.000,193,10981474,13885,0,1752340216,13014.019034439996,66.1017358800018,53379.30281136001 2025-07-12,17:10:18.000,193,10981432,14125,0,1752340217,13013.82368144999,66.01714632000221,53379.42159240001 2025-07-12,17:10:19.000,193,10981457,14045,0,1752340218,13013.76305465999,65.98190066999814,53379.36569544 2025-07-12,17:10:20.000,193,10981459,13925,0,1752340219,13013.76305465999,65.9537041500007,53379.44255376 2025-07-12,17:10:21.000,193,10981439,14245,0,1752340220,13013.837154069995,65.92550763000327,53379.33774696 2025-07-12,17:10:22.000,193,10981469,14045,0,1752340221,13013.95167134,65.91140937000455,53379.309798480004 2025-07-12,17:10:23.000,193,10981411,14165,0,1752340222,13014.059452299996,65.92550763000327,53379.36569544 2025-07-12,17:10:24.000,193,10981458,13805,0,1752340223,13014.086397539992,65.93255676000263,53379.40761816 2025-07-12,17:10:25.000,193,10981484,14045,0,1752340224,13014.160496949997,65.93255676000263,53379.3866568 2025-07-12,17:10:26.000,193,10981479,14165,0,1752340225,13014.120079089997,65.99599893000413,53379.34473408 2025-07-12,17:10:27.000,193,10981446,13965,0,1752340226,13014.126815399992,65.97485153999878,53379.35172120001 2025-07-12,17:10:28.000,193,10981433,14045,0,1752340227,13014.066188609992,66.0030480600035,53379.33774696 2025-07-12,17:10:29.000,193,10981473,14005,0,1752340228,13014.052715990001,65.91845850000391,53379.25390152001 2025-07-12,17:10:30.000,193,10981520,14005,0,1752340229,13013.816945139995,65.81977067999833,53379.330759840006 2025-07-12,17:10:31.000,193,10981492,14005,0,1752340230,13013.736109419995,65.72813198999938,53379.30281136001 2025-07-12,17:10:32.000,193,10981456,14085,0,1752340231,13013.66201000999,65.608296780003,53379.32377272001 2025-07-12,17:10:33.000,193,10981451,14245,0,1752340232,13013.594646909994,65.5096089600047,53379.26787576 2025-07-12,17:10:34.000,193,10981492,13805,0,1752340233,13013.56096535999,65.33338070999889,53379.33774696 2025-07-12,17:10:35.000,193,10981439,13885,0,1752340234,13013.614855839995,65.1853489799978,53379.28883712 2025-07-12,17:10:36.000,193,10981477,13845,0,1752340235,13013.70916418,65.09371028999885,53379.260888640005 2025-07-12,17:10:37.000,193,10981459,13605,0,1752340236,13013.675482629995,65.00207159999991,53379.28883712 2025-07-12,17:10:38.000,193,10981462,13525,0,1752340237,13013.655273699995,64.95977682000375,53379.23992728 2025-07-12,17:10:39.000,193,10981462,13605,0,1752340238,13013.56096535999,64.94567855999776,53379.29582424 2025-07-12,17:10:40.000,193,10981442,13245,0,1752340239,13013.54075642999,65.00912072999927,53379.28185000001 2025-07-12,17:10:41.000,193,10981463,13765,0,1752340240,13013.352139749994,65.0514155100027,53379.21896592 2025-07-12,17:10:42.000,193,10981433,13445,0,1752340241,13013.170259379993,65.06551377000142,53379.260888640005 2025-07-12,17:10:43.000,193,10981423,13325,0,1752340242,13013.015324250002,65.16420158999972,53379.20499168001 2025-07-12,17:10:44.000,193,10981450,13525,0,1752340243,13012.826707569991,65.23469289000059,53379.142107600004 2025-07-12,17:10:45.000,193,10981439,13845,0,1752340244,13012.56399147999,65.3968228800004,53379.53338632 2025-07-12,17:10:46.000,193,10981466,13525,0,1752340245,13012.496628379995,65.36862636000296,53379.211978800005 2025-07-12,17:10:47.000,193,10981425,13765,0,1752340246,13012.34169324999,65.34747897000489,53379.03730080001 2025-07-12,17:10:48.000,193,10981423,13725,0,1752340247,13012.240648599989,65.33338070999889,53379.03730080001 2025-07-12,17:10:49.000,193,10981469,13365,0,1752340248,13012.34842956,65.28403680000338,53379.05127504 2025-07-12,17:10:50.000,193,10981482,13605,0,1752340249,13012.42252896999,65.17829984999844,53379.0023652 2025-07-12,17:10:51.000,193,10981446,13685,0,1752340250,13012.48315575999,65.04436638000334,53379.05826216 2025-07-12,17:10:52.000,193,10981448,13445,0,1752340251,13012.537046239995,64.9033837800016,53379.15608184001 2025-07-12,17:10:53.000,193,10981460,13605,0,1752340252,13012.69198137,64.78354856999795,53379.06524928001 2025-07-12,17:10:54.000,193,10981458,13365,0,1752340253,13012.725662919991,64.66371336000157,53379.093197760005 2025-07-12,17:10:55.000,193,10981436,13725,0,1752340254,13012.759344469996,64.54387814999791,53379.0722364 2025-07-12,17:10:56.000,193,10981452,13605,0,1752340255,13012.64482719999,64.55092728000454,53379.13512048001 2025-07-12,17:10:57.000,193,10981465,13845,0,1752340256,13012.55051886,64.55092728000454,53379.107171999996 2025-07-12,17:10:58.000,193,10981428,13605,0,1752340257,13012.46294682999,64.5579764100039,53379.12813336 2025-07-12,17:10:59.000,193,10981401,13485,0,1752340258,13012.375374799994,64.67781162000028,53379.0722364 2025-07-12,17:11:00.000,193,10981448,13685,0,1752340259,13012.166549189998,64.76240117999987,53379.01633944001 2025-07-12,17:11:01.000,193,10981493,13605,0,1752340260,13011.924042029998,64.85403986999881,53379.044287920005 2025-07-12,17:11:02.000,193,10981486,13605,0,1752340261,13011.634380700001,64.91748204000032,53378.95345536 2025-07-12,17:11:03.000,193,10981432,13285,0,1752340262,13011.37166461,64.98092421000183,53378.932494 2025-07-12,17:11:04.000,193,10981451,13405,0,1752340263,13011.095475899994,65.02321898999799,53378.8626228 2025-07-12,17:11:05.000,193,10981444,13645,0,1752340264,13010.927068149998,65.00207159999991,53378.82070008001 2025-07-12,17:11:06.000,193,10981473,13405,0,1752340265,13010.832759809993,64.97387508000247,53378.76480312 2025-07-12,17:11:07.000,193,10981401,13645,0,1752340266,13010.792341949993,64.9033837800016,53378.7228804 2025-07-12,17:11:08.000,193,10981442,13725,0,1752340267,13010.792341949993,64.79059770000458,53378.659996320006 2025-07-12,17:11:09.000,193,10981469,13485,0,1752340268,13010.954013389994,64.67781162000028,53378.65300920001 2025-07-12,17:11:10.000,193,10981443,13725,0,1752340269,13011.034849109994,64.5932220600007,53378.66698344 2025-07-12,17:11:11.000,193,10981432,13805,0,1752340270,13011.16957531,64.52273075999983,53378.71589328 2025-07-12,17:11:12.000,193,10981431,13725,0,1752340271,13011.33124675,64.52273075999983,53378.62506072 2025-07-12,17:11:13.000,193,10981458,13525,0,1752340272,13011.398609849995,64.5579764100039,53378.6180736 2025-07-12,17:11:14.000,193,10981447,13805,0,1752340273,13011.479445569996,64.60732031999942,53378.61108648001 2025-07-12,17:11:15.000,193,10981475,13765,0,1752340274,13011.51312712,64.71305727000436,53378.63204784001 2025-07-12,17:11:16.000,193,10981461,13405,0,1752340275,13011.45250033,64.81174509000266,53378.639034960004 2025-07-12,17:11:17.000,193,10981498,13485,0,1752340276,13011.33124675,64.93158029999904,53378.659996320006 2025-07-12,17:11:18.000,193,10981540,13685,0,1752340277,13011.25041103,65.07256290000078,53378.604099359996 2025-07-12,17:11:19.000,193,10981402,13645,0,1752340278,13011.18304792999,65.17829984999844,53378.56916376 2025-07-12,17:11:20.000,193,10981506,13925,0,1752340279,13011.034849109994,65.25584027999867,53378.69493192 2025-07-12,17:11:21.000,193,10981498,13765,0,1752340280,13011.007903869999,65.34042983999825,53378.64602208 2025-07-12,17:11:22.000,193,10981445,13565,0,1752340281,13010.987694939999,65.34042983999825,53378.59711224 2025-07-12,17:11:23.000,193,10981487,13725,0,1752340282,13011.007903869999,65.2981350600021,53378.659996320006 2025-07-12,17:11:24.000,193,10981466,13565,0,1752340283,13011.028112799999,65.23469289000059,53378.6180736 2025-07-12,17:11:25.000,193,10981446,13845,0,1752340284,13011.001167559989,65.14305420000164,53378.757816000005 2025-07-12,17:11:26.000,193,10981507,13925,0,1752340285,13011.068530659999,65.09371028999885,53378.66698344 2025-07-12,17:11:27.000,193,10981461,13605,0,1752340286,13011.048321729999,65.03731725000398,53378.64602208 2025-07-12,17:11:28.000,193,10981431,13525,0,1752340287,13011.115684829994,64.99502247000055,53378.69493192 2025-07-12,17:11:29.000,193,10981480,13885,0,1752340288,13011.12915745,64.9386294299984,53378.708906160005 2025-07-12,17:11:30.000,193,10981440,13325,0,1752340289,13011.12915745,64.94567855999776,53378.68095768001 2025-07-12,17:11:31.000,193,10981455,13765,0,1752340290,13011.10894852,64.89633465000225,53378.69493192 2025-07-12,17:11:32.000,193,10981482,14005,0,1752340291,13011.08200327999,64.89633465000225,53378.708906160005 2025-07-12,17:11:33.000,193,10981452,13605,0,1752340292,13011.095475899994,64.87518726000417,53378.639034960004 2025-07-12,17:11:34.000,193,10981483,13965,0,1752340293,13011.048321729999,64.82584335000138,53378.67397056 2025-07-12,17:11:35.000,193,10981475,13765,0,1752340294,13011.028112799999,64.8046959600033,53378.66698344 2025-07-12,17:11:36.000,193,10981465,13925,0,1752340295,13011.055058039994,64.81879422000202,53378.659996320006 2025-07-12,17:11:37.000,193,10981488,13965,0,1752340296,13011.068530659999,64.81879422000202,53378.590125120005 2025-07-12,17:11:38.000,193,10981433,13765,0,1752340297,13010.974222319994,64.85403986999881,53378.58313800001 2025-07-12,17:11:39.000,193,10981425,13965,0,1752340298,13010.980958629989,64.89633465000225,53378.50627968 2025-07-12,17:11:40.000,193,10981488,13805,0,1752340299,13010.954013389994,64.98797334000119,53378.56217664001 2025-07-12,17:11:41.000,193,10981442,14045,0,1752340300,13011.014640179994,65.06551377000142,53378.604099359996 2025-07-12,17:11:42.000,193,10981432,14045,0,1752340301,13011.034849109994,65.07256290000078,53378.604099359996 2025-07-12,17:11:43.000,193,10981411,13925,0,1752340302,13011.08200327999,65.14305420000164,53378.57615088 2025-07-12,17:11:44.000,193,10981467,14085,0,1752340303,13011.055058039994,65.13600507000228,53378.50627968 2025-07-12,17:11:45.000,193,10981482,14045,0,1752340304,13011.088739589999,65.07961203000013,53378.541215280005 2025-07-12,17:11:46.000,193,10981473,14085,0,1752340305,13011.088739589999,65.05846464000206,53378.471344080004 2025-07-12,17:11:47.000,193,10981443,14165,0,1752340306,13011.06179434999,64.98092421000183,53378.56217664001 2025-07-12,17:11:48.000,193,10981430,14125,0,1752340307,13010.987694939999,64.98092421000183,53378.590125120005 2025-07-12,17:11:49.000,193,10981444,14005,0,1752340308,13010.994431249994,64.91748204000032,53378.57615088 2025-07-12,17:11:50.000,193,10981456,13805,0,1752340309,13010.987694939999,64.9033837800016,53378.50627968 2025-07-12,17:11:51.000,193,10981433,13925,0,1752340310,13010.940540769989,64.85403986999881,53378.45038272 2025-07-12,17:11:52.000,193,10981506,13885,0,1752340311,13010.920331839989,64.78354856999795,53378.34557592001 2025-07-12,17:11:53.000,193,10981446,13965,0,1752340312,13010.933804459994,64.74125379000179,53378.4783312 2025-07-12,17:11:54.000,193,10981423,14325,0,1752340313,13011.028112799999,64.75535205000051,53378.4783312 2025-07-12,17:11:55.000,193,10981462,13965,0,1752340314,13011.14263006999,64.71305727000436,53378.46435696001 2025-07-12,17:11:56.000,193,10981437,13925,0,1752340315,13011.20999317,64.72715553000307,53378.49929256 2025-07-12,17:11:57.000,193,10981466,13845,0,1752340316,13011.257147339995,64.68486074999964,53378.52724104 2025-07-12,17:11:58.000,193,10981480,13965,0,1752340317,13011.22346578999,64.72010640000371,53378.61108648001 2025-07-12,17:11:59.000,193,10981476,14365,0,1752340318,13011.196520549995,64.70600813999772,53378.53422816001 2025-07-12,17:12:00.000,193,10981457,13965,0,1752340319,13010.980958629989,64.76240117999987,53378.51326680001 2025-07-12,17:12:01.000,193,10981427,14005,0,1752340320,13010.839496119988,64.74830292000115,53378.49929256 2025-07-12,17:12:02.000,193,10981467,14165,0,1752340321,13010.637406820002,64.74125379000179,53378.471344080004 2025-07-12,17:12:03.000,193,10981497,14005,0,1752340322,13010.475735380001,64.73420466000243,53378.4783312 2025-07-12,17:12:04.000,193,10981452,14285,0,1752340323,13010.347745489991,64.71305727000436,53378.422434240005 2025-07-12,17:12:05.000,193,10981444,14085,0,1752340324,13010.367954419991,64.691909879999,53378.39448576001 2025-07-12,17:12:06.000,193,10981469,13885,0,1752340325,13010.300591319996,64.71305727000436,53378.42942136 2025-07-12,17:12:07.000,193,10981475,13965,0,1752340326,13010.27364608,64.74125379000179,53378.35955016 2025-07-12,17:12:08.000,193,10981460,13805,0,1752340327,13010.18607404999,64.81174509000266,53378.40846 2025-07-12,17:12:09.000,193,10981524,13965,0,1752340328,13010.138919879995,64.88223639000353,53378.471344080004 2025-07-12,17:12:10.000,193,10981444,14045,0,1752340329,13010.11197464,64.95977682000375,53378.590125120005 2025-07-12,17:12:11.000,193,10981452,13925,0,1752340330,13010.21301929,65.02321898999799,53378.541215280005 2025-07-12,17:12:12.000,193,10981432,14045,0,1752340331,13010.374690730001,65.15715246000036,53378.67397056 2025-07-12,17:12:13.000,193,10981431,14085,0,1752340332,13010.623934199997,65.17125071999908,53378.46435696001 2025-07-12,17:12:14.000,193,10981470,14245,0,1752340333,13010.785605639998,65.10075941999821,53378.33160168 2025-07-12,17:12:15.000,193,10981427,14045,0,1752340334,13010.906859219998,65.00207159999991,53378.26173048 2025-07-12,17:12:16.000,193,10981474,14085,0,1752340335,13010.994431249994,65.00207159999991,53378.27570472001 2025-07-12,17:12:17.000,193,10981473,14245,0,1752340336,13011.088739589999,64.99502247000055,53378.40147288 2025-07-12,17:12:18.000,193,10981460,14045,0,1752340337,13011.12242113999,65.02321898999799,53378.436408479996 2025-07-12,17:12:19.000,193,10981437,13965,0,1752340338,13011.088739589999,64.94567855999776,53378.36653728001 2025-07-12,17:12:20.000,193,10981453,14445,0,1752340339,13011.021376489989,64.85403986999881,53378.422434240005 2025-07-12,17:12:21.000,193,10981497,14405,0,1752340340,13010.866441359998,64.81174509000266,53378.42942136 2025-07-12,17:12:22.000,193,10981435,14325,0,1752340341,13010.704769919997,64.691909879999,53378.42942136 2025-07-12,17:12:23.000,193,10981497,14125,0,1752340342,13010.495944310002,64.61436944999878,53378.436408479996 2025-07-12,17:12:24.000,193,10981386,14245,0,1752340343,13010.307327629991,64.56502554000326,53378.42942136 2025-07-12,17:12:25.000,193,10981437,14205,0,1752340344,13010.21301929,64.54387814999791,53378.35955016 2025-07-12,17:12:26.000,193,10981442,14245,0,1752340345,13010.159128809995,64.5579764100039,53378.31064032 2025-07-12,17:12:27.000,193,10981422,14045,0,1752340346,13010.159128809995,64.55092728000454,53378.28269184 2025-07-12,17:12:28.000,193,10981427,14005,0,1752340347,13010.219755599996,64.62141857999814,53378.28967896 2025-07-12,17:12:29.000,193,10981445,14245,0,1752340348,13010.320800249996,64.68486074999964,53378.233782 2025-07-12,17:12:30.000,193,10981411,14085,0,1752340349,13010.381427039996,64.79059770000458,53378.27570472001 2025-07-12,17:12:31.000,193,10981442,14245,0,1752340350,13010.644143129997,64.84699073999946,53378.22679488001 2025-07-12,17:12:32.000,193,10981425,14165,0,1752340351,13010.610461579992,64.67781162000028,53378.0940396 2025-07-12,17:12:33.000,193,10981453,14325,0,1752340352,13010.603725269997,64.82584335000138,53378.17089792 2025-07-12,17:12:34.000,193,10981417,14285,0,1752340353,13010.698033610002,64.91748204000032,53378.17089792 2025-07-12,17:12:35.000,193,10981463,14365,0,1752340354,13010.799078259988,65.10075941999821,53378.3385888 2025-07-12,17:12:36.000,193,10981477,14325,0,1752340355,13010.866441359998,65.30518419000146,53378.36653728001 2025-07-12,17:12:37.000,193,10981432,14245,0,1752340356,13010.913595529993,65.41092113999912,53378.254743360005 2025-07-12,17:12:38.000,193,10981433,14405,0,1752340357,13010.954013389994,65.62239504000172,53378.0940396 2025-07-12,17:12:39.000,193,10981434,14405,0,1752340358,13010.893386599993,65.77747590000217,53378.087052480005 2025-07-12,17:12:40.000,193,10981463,14205,0,1752340359,13010.852968739993,65.81977067999833,53378.08006536001 2025-07-12,17:12:41.000,193,10981412,14325,0,1752340360,13010.731715159993,65.87616372000048,53378.11500096 2025-07-12,17:12:42.000,193,10981470,14165,0,1752340361,13010.596988960002,65.91845850000391,53378.1639108 2025-07-12,17:12:43.000,193,10981455,14125,0,1752340362,13010.495944310002,65.84796720000304,53378.00320704 2025-07-12,17:12:44.000,193,10981443,14205,0,1752340363,13010.307327629991,65.7563285100041,53378.03115552001 2025-07-12,17:12:45.000,193,10981443,14245,0,1752340364,13010.23322822,65.72813198999938,53377.968271440004 2025-07-12,17:12:46.000,193,10981470,14485,0,1752340365,13010.179337739995,65.66468981999788,53378.038142640005 2025-07-12,17:12:47.000,193,10981467,14205,0,1752340366,13010.29385501,65.58714938999765,53377.9542972 2025-07-12,17:12:48.000,193,10981478,14205,0,1752340367,13010.374690730001,65.56600199999957,53377.94032296001 2025-07-12,17:12:49.000,193,10981409,14445,0,1752340368,13010.509416929992,65.58714938999765,53377.968271440004 2025-07-12,17:12:50.000,193,10981410,13965,0,1752340369,13010.738451470002,65.63649330000044,53377.9542972 2025-07-12,17:12:51.000,193,10981467,14245,0,1752340370,13010.994431249994,65.63649330000044,53377.91237448001 2025-07-12,17:12:52.000,193,10981406,14565,0,1752340371,13011.20999317,65.71403373000066,53378.0241684 2025-07-12,17:12:53.000,193,10981412,14045,0,1752340372,13011.40534615999,65.77747590000217,53378.05211688 2025-07-12,17:12:54.000,193,10981392,14205,0,1752340373,13011.41208247,65.88321284999984,53378.03115552001 2025-07-12,17:12:55.000,193,10981428,14365,0,1752340374,13011.42555508999,65.97485153999878,53378.01718128 2025-07-12,17:12:56.000,193,10981474,14285,0,1752340375,13011.39187354,66.06649022999773,53378.0940396 2025-07-12,17:12:57.000,193,10981416,14405,0,1752340376,13011.317774129995,66.18632544000138,53378.11500096 2025-07-12,17:12:58.000,193,10981472,14285,0,1752340377,13011.20325685999,66.27796413000033,53378.07307824 2025-07-12,17:12:59.000,193,10981426,14205,0,1752340378,13011.10221220999,66.35550456000055,53378.14294944 2025-07-12,17:13:00.000,193,10981406,14405,0,1752340379,13011.014640179994,66.36255368999991,53378.01718128 2025-07-12,17:13:01.000,193,10981432,14205,0,1752340380,13010.940540769989,66.40484847000334,53378.0940396 2025-07-12,17:13:02.000,193,10981420,14405,0,1752340381,13010.805814569998,66.39779934000398,53378.14294944 2025-07-12,17:13:03.000,193,10981429,14405,0,1752340382,13010.765396709998,66.39075021000463,53378.101026719996 2025-07-12,17:13:04.000,193,10981406,14125,0,1752340383,13010.758660400003,66.33435717000248,53378.11500096 2025-07-12,17:13:05.000,193,10981432,14205,0,1752340384,13010.839496119988,66.27796413000033,53378.10801384001 2025-07-12,17:13:06.000,193,10981418,14445,0,1752340385,13010.832759809993,66.17222718000266,53378.05211688 2025-07-12,17:13:07.000,193,10981504,14565,0,1752340386,13010.906859219998,66.09468675000244,53378.03115552001 2025-07-12,17:13:08.000,193,10981425,14565,0,1752340387,13011.014640179994,66.07353936000436,53378.01718128 2025-07-12,17:13:09.000,193,10981445,14405,0,1752340388,13011.135893759994,66.03829371000029,53378.0241684 2025-07-12,17:13:10.000,193,10981458,14685,0,1752340389,13011.20325685999,66.1017358800018,53378.0241684 2025-07-12,17:13:11.000,193,10981447,14405,0,1752340390,13011.32451043999,66.12993239999923,53378.0241684 2025-07-12,17:13:12.000,193,10981427,14285,0,1752340391,13011.45250033,66.22157108999818,53378.0940396 2025-07-12,17:13:13.000,193,10981406,14605,0,1752340392,13011.560281289996,66.33435717000248,53378.135962320004 2025-07-12,17:13:14.000,193,10981454,14525,0,1752340393,13011.627644389991,66.4118976000027,53378.22679488001 2025-07-12,17:13:15.000,193,10981468,14485,0,1752340394,13011.775843210002,66.4471432499995,53378.19185928 2025-07-12,17:13:16.000,193,10981478,14565,0,1752340395,13011.829733689992,66.60927323999931,53378.3385888 2025-07-12,17:13:17.000,193,10981447,14365,0,1752340396,13011.937514650002,66.61632236999867,53378.324614560006 2025-07-12,17:13:18.000,193,10981424,14485,0,1752340397,13012.045295609998,66.70091192999826,53378.29666608001 2025-07-12,17:13:19.000,193,10981434,14365,0,1752340398,13012.031822989993,66.61632236999867,53378.31762744001 2025-07-12,17:13:20.000,193,10981440,14365,0,1752340399,13012.078977159988,66.65156802000274,53378.17788504001 2025-07-12,17:13:21.000,193,10981493,14365,0,1752340400,13011.950987269993,66.63042063000466,53378.268717599996 2025-07-12,17:13:22.000,193,10981484,14685,0,1752340401,13011.924042029998,66.70091192999826,53378.42942136 2025-07-12,17:13:23.000,193,10981453,14325,0,1752340402,13011.809524759992,66.7573049700004,53378.4783312 2025-07-12,17:13:24.000,193,10981433,14645,0,1752340403,13011.735425350002,66.70091192999826,53378.46435696001 2025-07-12,17:13:25.000,193,10981461,14285,0,1752340404,13011.735425350002,66.73615758000233,53378.41544712001 2025-07-12,17:13:26.000,193,10981486,14245,0,1752340405,13011.748897969992,66.65156802000274,53378.373524400005 2025-07-12,17:13:27.000,193,10981452,14205,0,1752340406,13011.809524759992,66.53173280999908,53378.303653200004 2025-07-12,17:13:28.000,193,10981420,14365,0,1752340407,13011.836470000002,66.41894673000206,53378.303653200004 2025-07-12,17:13:29.000,193,10981413,14605,0,1752340408,13011.876887860002,66.27796413000033,53378.254743360005 2025-07-12,17:13:30.000,193,10981471,14445,0,1752340409,13011.971196199993,66.15812892000395,53378.19185928 2025-07-12,17:13:31.000,193,10981493,14285,0,1752340410,13012.025086679998,66.02419545000157,53378.18487216 2025-07-12,17:13:32.000,193,10981448,14245,0,1752340411,13012.085713469998,66.01009719000285,53378.31064032 2025-07-12,17:13:33.000,193,10981421,14405,0,1752340412,13012.30127538999,65.99599893000413,53378.27570472001 2025-07-12,17:13:34.000,193,10981403,14365,0,1752340413,13012.44273789999,66.0030480600035,53378.28967896 2025-07-12,17:13:35.000,193,10981469,14445,0,1752340414,13012.557255169995,66.1017358800018,53378.34557592001 2025-07-12,17:13:36.000,193,10981469,14525,0,1752340415,13012.745871849991,66.22862022000481,53378.27570472001 2025-07-12,17:13:37.000,193,10981444,14285,0,1752340416,13012.826707569991,66.30616064999776,53378.33160168 2025-07-12,17:13:38.000,193,10981435,14365,0,1752340417,13012.867125429992,66.34140630000184,53378.31762744001 2025-07-12,17:13:39.000,193,10981418,14405,0,1752340418,13012.766080779991,66.39075021000463,53378.46435696001 2025-07-12,17:13:40.000,193,10981477,14245,0,1752340419,13012.705453989991,66.52468367999973,53378.604099359996 2025-07-12,17:13:41.000,193,10981420,14205,0,1752340420,13012.64482719999,66.53173280999908,53378.50627968 2025-07-12,17:13:42.000,193,10981474,14525,0,1752340421,13012.53030993,66.40484847000334,53378.41544712001 2025-07-12,17:13:43.000,193,10981522,14365,0,1752340422,13012.375374799994,66.27796413000033,53378.436408479996 2025-07-12,17:13:44.000,193,10981471,14325,0,1752340423,13012.240648599989,66.04534283999965,53378.39448576001 2025-07-12,17:13:45.000,193,10981476,14525,0,1752340424,13012.139603949989,65.86911459000112,53378.303653200004 2025-07-12,17:13:46.000,193,10981481,14405,0,1752340425,13012.112658709993,65.68583721000323,53378.233782 2025-07-12,17:13:47.000,193,10981472,14605,0,1752340426,13012.139603949989,65.5096089600047,53378.18487216 2025-07-12,17:13:48.000,193,10981412,14445,0,1752340427,13012.146340259998,65.38977375000104,53378.27570472001 2025-07-12,17:13:49.000,193,10981480,14405,0,1752340428,13012.32148431999,65.31928245000017,53378.233782 2025-07-12,17:13:50.000,193,10981499,14525,0,1752340429,13012.48989207,65.36862636000296,53378.205833520005 2025-07-12,17:13:51.000,193,10981429,14565,0,1752340430,13012.698717679996,65.43911766000383,53378.205833520005 2025-07-12,17:13:52.000,193,10981430,14485,0,1752340431,13012.894070670001,65.43911766000383,53378.28967896 2025-07-12,17:13:53.000,193,10981407,14325,0,1752340432,13013.109632589993,65.45321592000255,53378.22679488001 2025-07-12,17:13:54.000,193,10981416,14205,0,1752340433,13013.230886169993,65.38977375000104,53378.21980776 2025-07-12,17:13:55.000,193,10981412,14365,0,1752340434,13013.318458199989,65.2981350600021,53378.24076912 2025-07-12,17:13:56.000,193,10981443,14365,0,1752340435,13013.345403439998,65.27698767000402,53378.27570472001 2025-07-12,17:13:57.000,193,10981444,14245,0,1752340436,13013.237622479988,65.22764376000123,53378.35256304 2025-07-12,17:13:58.000,193,10981411,14485,0,1752340437,13013.075951040002,65.19239811000443,53378.41544712001 2025-07-12,17:13:59.000,193,10981467,14445,0,1752340438,13012.974906390002,65.1148576800042,53378.45038272 2025-07-12,17:14:00.000,193,10981481,14285,0,1752340439,13012.840180189996,65.12190681000357,53378.471344080004 2025-07-12,17:14:01.000,193,10981408,14605,0,1752340440,13012.759344469996,65.03731725000398,53378.41544712001 2025-07-12,17:14:02.000,193,10981386,14165,0,1752340441,13012.7121903,65.00207159999991,53378.44339560001 2025-07-12,17:14:03.000,193,10981450,14365,0,1752340442,13012.739135539996,64.99502247000055,53378.48531832001 2025-07-12,17:14:04.000,193,10981434,14445,0,1752340443,13012.840180189996,65.02321898999799,53378.422434240005 2025-07-12,17:14:05.000,193,10981376,14405,0,1752340444,13012.981642699997,64.93158029999904,53378.40846 2025-07-12,17:14:06.000,193,10981455,14445,0,1752340445,13013.136577830002,64.93158029999904,53378.45038272 2025-07-12,17:14:07.000,193,10981439,14685,0,1752340446,13013.217413549988,64.87518726000417,53378.57615088 2025-07-12,17:14:08.000,193,10981398,14565,0,1752340447,13013.385821299998,64.89633465000225,53378.50627968 2025-07-12,17:14:09.000,193,10981437,14485,0,1752340448,13013.419502849989,64.9033837800016,53378.52724104 2025-07-12,17:14:10.000,193,10981479,14325,0,1752340449,13013.412766539994,64.9033837800016,53378.45038272 2025-07-12,17:14:11.000,193,10981463,14405,0,1752340450,13013.365612369998,64.91748204000032,53378.39448576001 2025-07-12,17:14:12.000,193,10981444,14205,0,1752340451,13013.203940929998,64.87518726000417,53378.40846 2025-07-12,17:14:13.000,193,10981450,14485,0,1752340452,13013.062478419997,64.8046959600033,53378.422434240005 2025-07-12,17:14:14.000,193,10981427,14405,0,1752340453,13012.914279600001,64.71305727000436,53378.40846 2025-07-12,17:14:15.000,193,10981449,14365,0,1752340454,13012.799762329996,64.66371336000157,53378.3385888 2025-07-12,17:14:16.000,193,10981432,14525,0,1752340455,13012.678508749996,64.56502554000326,53378.36653728001 2025-07-12,17:14:17.000,193,10981445,14565,0,1752340456,13012.64482719999,64.45223945999896,53378.422434240005 2025-07-12,17:14:18.000,193,10981514,14205,0,1752340457,13012.638090889996,64.32535512000322,53378.422434240005 2025-07-12,17:14:19.000,193,10981443,14365,0,1752340458,13012.739135539996,64.18437252000149,53378.41544712001 2025-07-12,17:14:20.000,193,10981434,14405,0,1752340459,13012.867125429992,64.07158644000447,53378.436408479996 2025-07-12,17:14:21.000,193,10981460,14525,0,1752340460,13012.947961149992,63.98699688000488,53378.45736984 2025-07-12,17:14:22.000,193,10981475,14405,0,1752340461,13013.082687349997,63.867161670001224,53378.38051152 2025-07-12,17:14:23.000,193,10981461,14405,0,1752340462,13013.224149859998,63.810768629999075,53378.36653728001 2025-07-12,17:14:24.000,193,10981473,14325,0,1752340463,13013.271304029993,63.7543755900042,53378.40846 2025-07-12,17:14:25.000,193,10981428,14645,0,1752340464,13013.331930819993,63.71208081000077,53378.40846 2025-07-12,17:14:26.000,193,10981451,14525,0,1752340465,13013.379084989989,63.669786030004616,53378.40846 2025-07-12,17:14:27.000,193,10981535,14685,0,1752340466,13013.284776649998,63.76142472000356,53378.40147288 2025-07-12,17:14:28.000,193,10981483,14365,0,1752340467,13013.264567719998,63.803719499999715,53378.28967896 2025-07-12,17:14:29.000,193,10981405,14285,0,1752340468,13013.197204620003,63.789621240001,53378.34557592001 2025-07-12,17:14:30.000,193,10981473,14525,0,1752340469,13013.096159970002,63.810768629999075,53378.324614560006 2025-07-12,17:14:31.000,193,10981480,14685,0,1752340470,13012.974906390002,63.867161670001224,53378.33160168 2025-07-12,17:14:32.000,193,10981465,14605,0,1752340471,13012.840180189996,63.89535818999866,53378.28967896 2025-07-12,17:14:33.000,193,10981451,14285,0,1752340472,13012.793026020001,63.93060384000273,53378.33160168 2025-07-12,17:14:34.000,193,10981484,14445,0,1752340473,13012.678508749996,63.94470210000145,53378.41544712001 2025-07-12,17:14:35.000,193,10981440,14485,0,1752340474,13012.61114565,63.95880036000017,53378.35256304 2025-07-12,17:14:36.000,193,10981436,14525,0,1752340475,13012.638090889996,63.95880036000017,53378.303653200004 2025-07-12,17:14:37.000,193,10981451,14565,0,1752340476,13012.62461826999,63.96584948999953,53378.268717599996 2025-07-12,17:14:38.000,193,10981436,14605,0,1752340477,13012.73239923,63.97289861999889,53378.27570472001 2025-07-12,17:14:39.000,193,10981451,14445,0,1752340478,13012.880598049996,63.93765297000209,53378.21980776 2025-07-12,17:14:40.000,193,10981409,14565,0,1752340479,13012.934488530002,63.87421080000058,53378.19884640001 2025-07-12,17:14:41.000,193,10981414,14405,0,1752340480,13013.035533180002,63.796670370000356,53378.21980776 2025-07-12,17:14:42.000,193,10981436,14405,0,1752340481,13013.035533180002,63.83896515000379,53378.24775624001 2025-07-12,17:14:43.000,193,10981443,14525,0,1752340482,13013.022060559997,63.867161670001224,53378.268717599996 2025-07-12,17:14:44.000,193,10981471,14365,0,1752340483,13012.961433769997,63.87421080000058,53378.26173048 2025-07-12,17:14:45.000,193,10981454,14645,0,1752340484,13012.900806979997,63.83896515000379,53378.31064032 2025-07-12,17:14:46.000,193,10981399,14525,0,1752340485,13012.914279600001,63.74027732999821,53378.233782 2025-07-12,17:14:47.000,193,10981424,14485,0,1752340486,13012.974906390002,63.669786030004616,53378.11500096 2025-07-12,17:14:48.000,193,10981437,14685,0,1752340487,13013.096159970002,63.52880343000288,53378.01718128 2025-07-12,17:14:49.000,193,10981447,14525,0,1752340488,13013.062478419997,63.444213870003296,53378.038142640005 2025-07-12,17:14:50.000,193,10981444,14245,0,1752340489,13013.089423659992,63.37372257000243,53378.06609112 2025-07-12,17:14:51.000,193,10981457,14365,0,1752340490,13013.089423659992,63.37372257000243,53378.05910400001 2025-07-12,17:14:52.000,193,10981451,14645,0,1752340491,13013.096159970002,63.38782083000115,53378.05211688 2025-07-12,17:14:53.000,193,10981460,14565,0,1752340492,13013.102896279997,63.394869960000506,53378.038142640005 2025-07-12,17:14:54.000,193,10981441,14285,0,1752340493,13013.143314139998,63.37372257000243,53378.04512976 2025-07-12,17:14:55.000,193,10981424,14885,0,1752340494,13013.096159970002,63.41601734999858,53378.05910400001 2025-07-12,17:14:56.000,193,10981448,14485,0,1752340495,13013.042269489997,63.38077170000179,53378.038142640005 2025-07-12,17:14:57.000,193,10981429,14525,0,1752340496,13012.968170079992,63.42306647999794,53377.99621992 2025-07-12,17:14:58.000,193,10981369,14565,0,1752340497,13012.867125429992,63.458312130002014,53377.96128432001 2025-07-12,17:14:59.000,193,10981440,14285,0,1752340498,13012.725662919991,63.49355777999881,53377.989232800006 2025-07-12,17:15:00.000,193,10981484,14325,0,1752340499,13012.65156351,63.6415895099999,53378.00320704 2025-07-12,17:15:01.000,193,10981525,14405,0,1752340500,13012.58420040999,63.71208081000077,53377.94032296001 2025-07-12,17:15:02.000,193,10981471,14565,0,1752340501,13012.537046239995,63.74732646000484,53377.85647752 2025-07-12,17:15:03.000,193,10981460,14565,0,1752340502,13012.50336468999,63.83896515000379,53377.90538736 2025-07-12,17:15:04.000,193,10981487,14725,0,1752340503,13012.36863849,63.89535818999866,53377.81455480001 2025-07-12,17:15:05.000,193,10981443,14725,0,1752340504,13012.267593839999,63.93765297000209,53377.87743888 2025-07-12,17:15:06.000,193,10981466,14165,0,1752340505,13012.254121219994,63.96584948999953,53377.800580560004 2025-07-12,17:15:07.000,193,10981526,14525,0,1752340506,13012.227175979999,63.92355471000337,53377.81455480001 2025-07-12,17:15:08.000,193,10981502,14565,0,1752340507,13012.26085752999,63.860112540001865,53377.709748 2025-07-12,17:15:09.000,193,10981488,14885,0,1752340508,13012.267593839999,63.76142472000356,53377.68179952 2025-07-12,17:15:10.000,193,10981471,14325,0,1752340509,13012.32822063,63.810768629999075,53377.67481240001 2025-07-12,17:15:11.000,193,10981460,14205,0,1752340510,13012.254121219994,63.71912994000013,53377.6398768 2025-07-12,17:15:12.000,193,10981511,14205,0,1752340511,13012.200230739989,63.73322819999885,53377.61891544 2025-07-12,17:15:13.000,193,10981486,14525,0,1752340512,13012.233912289994,63.73322819999885,53377.56301848 2025-07-12,17:15:14.000,193,10981470,14685,0,1752340513,13012.153076569994,63.796670370000356,53377.59096696 2025-07-12,17:15:15.000,193,10981446,14525,0,1752340514,13012.132867639993,63.810768629999075,53377.49314728 2025-07-12,17:15:16.000,193,10981474,14405,0,1752340515,13012.126131329998,63.83191602000443,53377.465198800004 2025-07-12,17:15:17.000,193,10981436,14405,0,1752340516,13012.112658709993,63.88125992999994,53377.45122456 2025-07-12,17:15:18.000,193,10981458,14405,0,1752340517,13012.031822989993,63.95880036000017,53377.33244352 2025-07-12,17:15:19.000,193,10981463,14445,0,1752340518,13011.924042029998,64.02224253000168,53377.297507920004 2025-07-12,17:15:20.000,193,10981433,14565,0,1752340519,13011.816261070002,64.11388122000062,53377.262572319996 2025-07-12,17:15:21.000,193,10981446,14645,0,1752340520,13011.715216420002,64.1350286099987,53377.26955944001 2025-07-12,17:15:22.000,193,10981483,14365,0,1752340521,13011.641117009996,64.18437252000149,53377.17173976001 2025-07-12,17:15:23.000,193,10981366,14525,0,1752340522,13011.526599739991,64.17027426000277,53377.16475264 2025-07-12,17:15:24.000,193,10981402,14565,0,1752340523,13011.46597294999,64.21961816999828,53377.02501024001 2025-07-12,17:15:25.000,193,10981487,14525,0,1752340524,13011.42555508999,64.247814690003,53377.00404888001 2025-07-12,17:15:26.000,193,10981488,14365,0,1752340525,13011.459236639996,64.30420772999787,53376.962126160004 2025-07-12,17:15:27.000,193,10981449,14485,0,1752340526,13011.540072359996,64.33240425000258,53376.92020344 2025-07-12,17:15:28.000,193,10981386,14485,0,1752340527,13011.567017599991,64.33240425000258,53376.89225496 2025-07-12,17:15:29.000,193,10981444,14325,0,1752340528,13011.587226529991,64.30420772999787,53376.96911328 2025-07-12,17:15:30.000,193,10981413,14525,0,1752340529,13011.641117009996,64.33945338000194,53376.913216320005 2025-07-12,17:15:31.000,193,10981521,14285,0,1752340530,13011.695007490001,64.39584642000409,53376.9411648 2025-07-12,17:15:32.000,193,10981465,14285,0,1752340531,13011.708480109992,64.40289555000345,53376.8712936 2025-07-12,17:15:33.000,193,10981456,14445,0,1752340532,13011.735425350002,64.43814120000025,53376.815396640006 2025-07-12,17:15:34.000,193,10981515,14525,0,1752340533,13011.721952729997,64.50863250000111,53376.80840952001 2025-07-12,17:15:35.000,193,10981450,14285,0,1752340534,13011.735425350002,64.5579764100039,53376.72456408 2025-07-12,17:15:36.000,193,10981417,14725,0,1752340535,13011.681534869997,64.62141857999814,53376.77347392 2025-07-12,17:15:37.000,193,10981398,14485,0,1752340536,13011.708480109992,64.68486074999964,53376.63373152 2025-07-12,17:15:38.000,193,10981455,14405,0,1752340537,13011.721952729997,64.69895900999836,53376.626744400004 2025-07-12,17:15:39.000,193,10981507,14485,0,1752340538,13011.715216420002,64.70600813999772,53376.52193760001 2025-07-12,17:15:40.000,193,10981446,14245,0,1752340539,13011.762370589997,64.68486074999964,53376.46604064 2025-07-12,17:15:41.000,193,10981448,14405,0,1752340540,13011.775843210002,64.74125379000179,53376.44507928 2025-07-12,17:15:42.000,193,10981427,14365,0,1752340541,13011.782579519997,64.57207467000262,53376.242452800005 2025-07-12,17:15:43.000,193,10981417,14725,0,1752340542,13011.51312712,64.36764989999938,53376.24943992 2025-07-12,17:15:44.000,193,10981431,14205,0,1752340543,13011.38513722999,64.38879729000473,53376.27040128 2025-07-12,17:15:45.000,193,10981483,14725,0,1752340544,13011.35145568,64.53682901999855,53376.46604064 2025-07-12,17:15:46.000,193,10981406,14565,0,1752340545,13011.32451043999,64.56502554000326,53376.46604064 2025-07-12,17:15:47.000,193,10981462,14565,0,1752340546,13011.32451043999,64.5932220600007,53376.36822096 2025-07-12,17:15:48.000,193,10981455,14525,0,1752340547,13011.27061996,64.46633771999768,53376.13764600001 2025-07-12,17:15:49.000,193,10981480,14445,0,1752340548,13011.29082889,64.40289555000345,53376.11668464001 2025-07-12,17:15:50.000,193,10981459,14805,0,1752340549,13011.22346578999,64.3817481599981,53376.23546568001 2025-07-12,17:15:51.000,193,10981437,14605,0,1752340550,13011.27061996,64.247814690003,53376.27040128 2025-07-12,17:15:52.000,193,10981465,14765,0,1752340551,13011.26388364999,64.20551990999957,53376.312324000006 2025-07-12,17:15:53.000,193,10981501,14485,0,1752340552,13011.297565199995,64.05043904999911,53376.24943992 2025-07-12,17:15:54.000,193,10981457,14565,0,1752340553,13011.38513722999,63.98699688000488,53376.312324000006 2025-07-12,17:15:55.000,193,10981414,14445,0,1752340554,13011.4322914,63.95880036000017,53376.35424672001 2025-07-12,17:15:56.000,193,10981458,14565,0,1752340555,13011.499654499996,63.98699688000488,53376.312324000006 2025-07-12,17:15:57.000,193,10981457,14685,0,1752340556,13011.580490219996,64.04338991999975,53376.15860736 2025-07-12,17:15:58.000,193,10981479,14365,0,1752340557,13011.567017599991,64.08568470000318,53376.22149144 2025-07-12,17:15:59.000,193,10981446,14645,0,1752340558,13011.51312712,64.19142165000085,53376.193542960005 2025-07-12,17:16:00.000,193,10981428,14485,0,1752340559,13011.48618187999,64.24076556000364,53376.22149144 2025-07-12,17:16:01.000,193,10981448,14685,0,1752340560,13011.42555508999,64.3817481599981,53376.24943992 2025-07-12,17:16:02.000,193,10981411,14605,0,1752340561,13011.317774129995,64.42404294000153,53376.22149144 2025-07-12,17:16:03.000,193,10981482,14605,0,1752340562,13011.257147339995,64.52273075999983,53376.2773884 2025-07-12,17:16:04.000,193,10981506,14565,0,1752340563,13011.24367471999,64.57207467000262,53376.20053008 2025-07-12,17:16:05.000,193,10981424,14725,0,1752340564,13011.24367471999,64.64256597000349,53376.193542960005 2025-07-12,17:16:06.000,193,10981478,14485,0,1752340565,13011.236938409995,64.71305727000436,53376.24943992 2025-07-12,17:16:07.000,193,10981499,14565,0,1752340566,13011.297565199995,64.74125379000179,53376.31931112 2025-07-12,17:16:08.000,193,10981449,14405,0,1752340567,13011.378400919995,64.86108899999817,53376.39616944 2025-07-12,17:16:09.000,193,10981501,14365,0,1752340568,13011.40534615999,64.82584335000138,53376.29834976 2025-07-12,17:16:10.000,193,10981521,14365,0,1752340569,13011.39187354,64.84699073999946,53376.23546568001 2025-07-12,17:16:11.000,193,10981456,14565,0,1752340570,13011.36492829999,64.76945030999923,53376.312324000006 2025-07-12,17:16:12.000,193,10981455,14485,0,1752340571,13011.28409257999,64.67781162000028,53376.26341416001 2025-07-12,17:16:13.000,193,10981479,14765,0,1752340572,13011.236938409995,64.58617293000134,53376.2075172 2025-07-12,17:16:14.000,193,10981404,14605,0,1752340573,13011.16283899999,64.4945342400024,53376.123671760004 2025-07-12,17:16:15.000,193,10981473,14485,0,1752340574,13010.994431249994,64.43814120000025,53376.11668464001 2025-07-12,17:16:16.000,193,10981404,14645,0,1752340575,13010.933804459994,64.39584642000409,53376.05380056 2025-07-12,17:16:17.000,193,10981496,14605,0,1752340576,13010.900122909989,64.33945338000194,53376.01886496001 2025-07-12,17:16:18.000,193,10981462,14485,0,1752340577,13010.852968739993,64.41699381000217,53375.907071040005 2025-07-12,17:16:19.000,193,10981460,14565,0,1752340578,13010.805814569998,64.4451903299996,53375.94899376001 2025-07-12,17:16:20.000,193,10981458,14525,0,1752340579,13010.799078259988,64.47338685000432,53375.84418696 2025-07-12,17:16:21.000,193,10981517,14525,0,1752340580,13010.738451470002,64.50158337000175,53375.809251360006 2025-07-12,17:16:22.000,193,10981498,14645,0,1752340581,13010.671088369993,64.54387814999791,53375.80226424001 2025-07-12,17:16:23.000,193,10981406,14725,0,1752340582,13010.495944310002,64.61436944999878,53375.91405816 2025-07-12,17:16:24.000,193,10981428,14405,0,1752340583,13010.556571100002,64.62846771000477,53375.858161200005 2025-07-12,17:16:25.000,193,10981424,14405,0,1752340584,13010.509416929992,64.63551684000413,53375.87912256001 2025-07-12,17:16:26.000,193,10981455,14645,0,1752340585,13010.529625859992,64.67781162000028,53375.8232256 2025-07-12,17:16:27.000,193,10981460,14645,0,1752340586,13010.495944310002,64.64256597000349,53375.85117408001 2025-07-12,17:16:28.000,193,10981389,14765,0,1752340587,13010.408372279991,64.75535205000051,53375.809251360006 2025-07-12,17:16:29.000,193,10981460,14405,0,1752340588,13010.341009179996,64.74830292000115,53375.76034152001 2025-07-12,17:16:30.000,193,10981459,14405,0,1752340589,13010.31406394,64.78354856999795,53375.70444456 2025-07-12,17:16:31.000,193,10981407,14325,0,1752340590,13010.415108590001,64.76945030999923,53375.5786764 2025-07-12,17:16:32.000,193,10981456,14725,0,1752340591,13010.327536559991,64.76240117999987,53375.522779440005 2025-07-12,17:16:33.000,193,10981503,14285,0,1752340592,13010.287118699991,64.71305727000436,53375.50181808 2025-07-12,17:16:34.000,193,10981430,14725,0,1752340593,13010.23322822,64.56502554000326,53375.3341272 2025-07-12,17:16:35.000,193,10981499,14365,0,1752340594,13010.1523925,64.58617293000134,53375.53675368 2025-07-12,17:16:36.000,193,10981481,14885,0,1752340595,13010.22649190999,64.55092728000454,53375.48784384 2025-07-12,17:16:37.000,193,10981449,14325,0,1752340596,13010.327536559991,64.64256597000349,53375.41797264001 2025-07-12,17:16:38.000,193,10981520,14605,0,1752340597,13010.347745489991,64.64961510000285,53375.44592112001 2025-07-12,17:16:39.000,193,10981442,14645,0,1752340598,13010.307327629991,64.60027119000006,53375.39701128001 2025-07-12,17:16:40.000,193,10981405,14485,0,1752340599,13010.287118699991,64.5932220600007,53375.39002416 2025-07-12,17:16:41.000,193,10981458,14205,0,1752340600,13010.280382389996,64.62846771000477,53375.32015296 2025-07-12,17:16:42.000,193,10981419,14605,0,1752340601,13010.1523925,64.58617293000134,53375.306178720006 2025-07-12,17:16:43.000,193,10981453,14285,0,1752340602,13010.02440260999,64.57207467000262,53375.27823024001 2025-07-12,17:16:44.000,193,10981488,14365,0,1752340603,13009.94356688999,64.52273075999983,53375.264256 2025-07-12,17:16:45.000,193,10981550,14365,0,1752340604,13009.90314902999,64.47338685000432,53375.15944920001 2025-07-12,17:16:46.000,193,10981450,14645,0,1752340605,13009.788631759999,64.48043598000368,53375.264256 2025-07-12,17:16:47.000,193,10981424,14565,0,1752340606,13009.667378179998,64.46633771999768,53375.20137192 2025-07-12,17:16:48.000,193,10981499,14525,0,1752340607,13009.532651979993,64.41699381000217,53375.117526480004 2025-07-12,17:16:49.000,193,10981455,14605,0,1752340608,13009.458552570002,64.3817481599981,53375.08957800001 2025-07-12,17:16:50.000,193,10981473,14685,0,1752340609,13009.391189469992,64.39584642000409,53375.10355224 2025-07-12,17:16:51.000,193,10981448,14485,0,1752340610,13009.377716850002,64.3817481599981,53375.03368104 2025-07-12,17:16:52.000,193,10981404,14685,0,1752340611,13009.357507920002,64.3465025100013,53375.00573256 2025-07-12,17:16:53.000,193,10981421,14725,0,1752340612,13009.397925780002,64.42404294000153,53375.08259088001 2025-07-12,17:16:54.000,193,10981451,14205,0,1752340613,13009.438343640002,64.40289555000345,53375.11053936001 2025-07-12,17:16:55.000,193,10981505,14645,0,1752340614,13009.505706739998,64.39584642000409,53375.04765528 2025-07-12,17:16:56.000,193,10981457,14565,0,1752340615,13009.546124599998,64.4451903299996,53375.02669392 2025-07-12,17:16:57.000,193,10981492,14645,0,1752340616,13009.505706739998,64.48748511000304,53374.949835600004 2025-07-12,17:16:58.000,193,10981413,14925,0,1752340617,13009.539388290003,64.55092728000454,53374.94284848001 2025-07-12,17:16:59.000,193,10981498,14445,0,1752340618,13009.478761500002,64.55092728000454,53374.96380984001 2025-07-12,17:17:00.000,193,10981484,14445,0,1752340619,13009.364244229997,64.57207467000262,53374.949835600004 2025-07-12,17:17:01.000,193,10981477,14805,0,1752340620,13009.290144819992,64.56502554000326,53374.83105456 2025-07-12,17:17:02.000,193,10981499,14525,0,1752340621,13009.195836480001,64.53682901999855,53374.900925760005 2025-07-12,17:17:03.000,193,10981444,14365,0,1752340622,13009.088055519991,64.54387814999791,53374.85900304 2025-07-12,17:17:04.000,193,10981441,14485,0,1752340623,13009.00721979999,64.52977988999919,53374.86599016 2025-07-12,17:17:05.000,193,10981513,14605,0,1752340624,13008.919647769995,64.45223945999896,53374.83804168 2025-07-12,17:17:06.000,193,10981506,14485,0,1752340625,13008.80513049999,64.45928858999832,53374.8799644 2025-07-12,17:17:07.000,193,10981443,14645,0,1752340626,13008.778185259995,64.50158337000175,53374.89393864001 2025-07-12,17:17:08.000,193,10981527,14365,0,1752340627,13008.78492156999,64.50863250000111,53374.86599016 2025-07-12,17:17:09.000,193,10981452,14605,0,1752340628,13008.82533942999,64.60027119000006,53374.83105456 2025-07-12,17:17:10.000,193,10981434,14405,0,1752340629,13008.95332932,64.75535205000051,53374.91490000001 2025-07-12,17:17:11.000,193,10981358,14725,0,1752340630,13009.189100169991,64.87518726000417,53374.94284848001 2025-07-12,17:17:12.000,193,10981459,14605,0,1752340631,13009.222781719996,64.91043291000096,53374.970796960006 2025-07-12,17:17:13.000,193,10981493,14645,0,1752340632,13009.296881130002,64.88223639000353,53374.90791288 2025-07-12,17:17:14.000,193,10981507,14805,0,1752340633,13009.350771609992,64.8046959600033,53374.95682272 2025-07-12,17:17:15.000,193,10981410,14645,0,1752340634,13009.431607329992,64.64256597000349,53374.77515760001 2025-07-12,17:17:16.000,193,10981490,14445,0,1752340635,13009.404662089997,64.50158337000175,53374.81708032 2025-07-12,17:17:17.000,193,10981510,14525,0,1752340636,13009.256463270001,64.45928858999832,53374.65637656001 2025-07-12,17:17:18.000,193,10981482,14445,0,1752340637,13009.256463270001,64.24076556000364,53374.69131216 2025-07-12,17:17:19.000,193,10981357,14405,0,1752340638,13009.195836480001,64.12797947999934,53374.614453840004 2025-07-12,17:17:20.000,193,10981471,14405,0,1752340639,13009.155418620001,64.01519340000232,53374.635415200006 2025-07-12,17:17:21.000,193,10981498,14325,0,1752340640,13009.088055519991,63.853063410002505,53374.67733792001 2025-07-12,17:17:22.000,193,10981460,14765,0,1752340641,13008.8724936,63.43011561000458,53374.446762960004 2025-07-12,17:17:23.000,193,10981381,14525,0,1752340642,13008.90617514999,63.38077170000179,53374.48868568001 2025-07-12,17:17:24.000,193,10981440,14605,0,1752340643,13009.040901349996,63.401919089999865,53374.53759552001 2025-07-12,17:17:25.000,193,10981450,14245,0,1752340644,13009.09479183,63.38782083000115,53374.59349248 2025-07-12,17:17:26.000,193,10981451,14205,0,1752340645,13009.256463270001,63.38782083000115,53374.53759552001 2025-07-12,17:17:27.000,193,10981378,14525,0,1752340646,13009.404662089997,63.43011561000458,53374.516634160005 2025-07-12,17:17:28.000,193,10981463,14805,0,1752340647,13009.485497809997,63.458312130002014,53374.55156976 2025-07-12,17:17:29.000,193,10981398,14725,0,1752340648,13009.593278769993,63.444213870003296,53374.467724320006 2025-07-12,17:17:30.000,193,10981551,15005,0,1752340649,13009.519179360002,63.48650864999945,53374.55156976 2025-07-12,17:17:31.000,193,10981465,14605,0,1752340650,13009.431607329992,63.47241039000073,53374.62842808001 2025-07-12,17:17:32.000,193,10981456,14765,0,1752340651,13009.424871019997,63.458312130002014,53374.62144096 2025-07-12,17:17:33.000,193,10981410,14605,0,1752340652,13009.310353749992,63.444213870003296,53374.71926064 2025-07-12,17:17:34.000,193,10981418,14325,0,1752340653,13009.236254340001,63.394869960000506,53374.69131216 2025-07-12,17:17:35.000,193,10981486,14485,0,1752340654,13009.202572789996,63.19044519000454,53374.64938944 2025-07-12,17:17:36.000,193,10981445,14685,0,1752340655,13009.135209690001,63.225690840001334,53374.62842808001 2025-07-12,17:17:37.000,193,10981473,14645,0,1752340656,13009.168891239991,63.11995389000367,53374.684325040005 2025-07-12,17:17:38.000,193,10981430,14445,0,1752340657,13009.195836480001,63.0847082399996,53374.67733792001 2025-07-12,17:17:39.000,193,10981447,14285,0,1752340658,13009.296881130002,63.02831520000473,53374.53759552001 2025-07-12,17:17:40.000,193,10981382,14645,0,1752340659,13009.391189469992,62.993069550000655,53374.69131216 2025-07-12,17:17:41.000,193,10981429,14605,0,1752340660,13009.600015079988,62.88028347000363,53374.52362128 2025-07-12,17:17:42.000,193,10981424,14685,0,1752340661,13009.707796039998,62.79569391000405,53374.48169856 2025-07-12,17:17:43.000,193,10981483,14645,0,1752340662,13009.795368069994,62.79569391000405,53374.57253112 2025-07-12,17:17:44.000,193,10981468,14565,0,1752340663,13009.788631759999,62.69700608999847,53374.57951824001 2025-07-12,17:17:45.000,193,10981543,14405,0,1752340664,13009.721268659989,62.61946565999824,53374.62842808001 2025-07-12,17:17:46.000,193,10981377,14725,0,1752340665,13009.748213899999,62.52077783999994,53374.64938944 2025-07-12,17:17:47.000,193,10981450,14685,0,1752340666,13009.653905559993,62.3938935000042,53374.782144720004 2025-07-12,17:17:48.000,193,10981436,14645,0,1752340667,13009.525915669998,62.3797952399982,53374.75419624001 2025-07-12,17:17:49.000,193,10981481,14885,0,1752340668,13009.478761500002,62.30930394000461,53374.74720912001 2025-07-12,17:17:50.000,193,10981440,14405,0,1752340669,13009.296881130002,62.25996003000182,53374.684325040005 2025-07-12,17:17:51.000,193,10981476,14485,0,1752340670,13009.101528139996,62.01324048000242,53374.59349248 2025-07-12,17:17:52.000,193,10981526,14285,0,1752340671,13009.04763765999,61.999142220003705,53374.67733792001 2025-07-12,17:17:53.000,193,10981541,14565,0,1752340672,13008.91291146,61.992093090004346,53374.62144096 2025-07-12,17:17:54.000,193,10981426,14205,0,1752340673,13008.83207574,61.9357000500022,53374.516634160005 2025-07-12,17:17:55.000,193,10981543,14645,0,1752340674,13008.84554835999,61.98504395999771,53374.57253112 2025-07-12,17:17:56.000,193,10981552,14565,0,1752340675,13008.86575728999,62.01324048000242,53374.57253112 2025-07-12,17:17:57.000,193,10981427,14485,0,1752340676,13008.859020979995,62.16127221000352,53374.684325040005 2025-07-12,17:17:58.000,193,10981525,14565,0,1752340677,13008.96680193999,62.2811074199999,53374.74720912001 2025-07-12,17:17:59.000,193,10981530,14525,0,1752340678,13009.128473379991,62.358647850000125,53374.70528640001 2025-07-12,17:18:00.000,193,10981505,14365,0,1752340679,13009.229518029992,62.38684437000484,53374.77515760001 2025-07-12,17:18:01.000,193,10981417,14685,0,1752340680,13009.303617439997,62.38684437000484,53374.76817048 2025-07-12,17:18:02.000,193,10981477,14685,0,1752340681,13009.296881130002,62.42209002000163,53374.94284848001 2025-07-12,17:18:03.000,193,10981450,14565,0,1752340682,13009.350771609992,62.365696979999484,53374.71227352 2025-07-12,17:18:04.000,193,10981430,14485,0,1752340683,13009.283408509997,62.2811074199999,53374.733234880005 2025-07-12,17:18:05.000,193,10981570,14565,0,1752340684,13009.249726959992,62.231763510004384,53374.6703508 2025-07-12,17:18:06.000,193,10981453,14445,0,1752340685,13009.182363859996,62.04848612999922,53374.57253112 2025-07-12,17:18:07.000,193,10981468,14205,0,1752340686,13009.141945999996,62.01324048000242,53374.62144096 2025-07-12,17:18:08.000,193,10981538,14725,0,1752340687,13009.00721979999,61.91455266000412,53374.635415200006 2025-07-12,17:18:09.000,193,10981505,14565,0,1752340688,13009.040901349996,61.87225788000069,53374.64240232 2025-07-12,17:18:10.000,193,10981506,14365,0,1752340689,13008.980274559995,61.83701223000389,53374.614453840004 2025-07-12,17:18:11.000,193,10981460,14365,0,1752340690,13008.95332932,61.717177020000236,53374.58650536001 2025-07-12,17:18:12.000,193,10981369,14525,0,1752340691,13009.000483489996,61.62553833000129,53374.55156976 2025-07-12,17:18:13.000,193,10981476,14525,0,1752340692,13008.919647769995,61.56209615999978,53374.64240232 2025-07-12,17:18:14.000,193,10981456,14565,0,1752340693,13008.838812049995,61.44931008000276,53374.6004796 2025-07-12,17:18:15.000,193,10981426,14285,0,1752340694,13008.82533942999,61.357671390003816,53374.6703508 2025-07-12,17:18:16.000,193,10981512,14485,0,1752340695,13008.838812049995,61.364720520003175,53374.59349248 2025-07-12,17:18:17.000,193,10981402,14645,0,1752340696,13008.798394189995,61.24488530999952,53374.614453840004 2025-07-12,17:18:18.000,193,10981559,14525,0,1752340697,13008.83207574,61.16029574999993,53374.60746672001 2025-07-12,17:18:19.000,193,10981460,14565,0,1752340698,13008.89270253,61.089804449999065,53374.60746672001 2025-07-12,17:18:20.000,193,10981523,14565,0,1752340699,13008.82533942999,60.955870980003965,53374.614453840004 2025-07-12,17:18:21.000,193,10981521,14405,0,1752340700,13008.83207574,60.97701837000204,53374.57253112 2025-07-12,17:18:22.000,193,10981465,14565,0,1752340701,13008.980274559995,60.857183159998385,53374.58650536001 2025-07-12,17:18:23.000,193,10981476,14525,0,1752340702,13008.94659300999,60.79374099000415,53374.57253112 2025-07-12,17:18:24.000,193,10981541,14685,0,1752340703,13008.98701086999,60.786691860004794,53374.565544000005 2025-07-12,17:18:25.000,193,10981482,14285,0,1752340704,13009.11500076,60.82193751000159,53374.54458264 2025-07-12,17:18:26.000,193,10981481,14565,0,1752340705,13009.088055519991,60.955870980003965,53374.635415200006 2025-07-12,17:18:27.000,193,10981398,14605,0,1752340706,13009.229518029992,61.01226401999884,53374.64240232 2025-07-12,17:18:28.000,193,10981595,14525,0,1752340707,13009.344035299997,61.0193131499982,53374.635415200006 2025-07-12,17:18:29.000,193,10981500,14645,0,1752340708,13009.445079949997,61.0193131499982,53374.614453840004 2025-07-12,17:18:30.000,193,10981426,14565,0,1752340709,13009.411398399992,61.00521488999948,53374.71926064 2025-07-12,17:18:31.000,193,10981446,14325,0,1752340710,13009.492234119993,61.04750967000291,53374.71227352 2025-07-12,17:18:32.000,193,10981477,14365,0,1752340711,13009.465288879997,61.05455880000227,53374.67733792001 2025-07-12,17:18:33.000,193,10981541,14445,0,1752340712,13009.303617439997,61.075706190000346,53374.684325040005 2025-07-12,17:18:34.000,193,10981448,14485,0,1752340713,13009.168891239991,60.99816576000012,53374.69131216 2025-07-12,17:18:35.000,193,10981474,14445,0,1752340714,13009.04763765999,61.03341141000419,53374.733234880005 2025-07-12,17:18:36.000,193,10981500,14325,0,1752340715,13008.980274559995,60.97701837000204,53374.684325040005 2025-07-12,17:18:37.000,193,10981540,14725,0,1752340716,13008.8724936,60.906527070001175,53374.60746672001 2025-07-12,17:18:38.000,193,10981538,14525,0,1752340717,13008.778185259995,60.864232289997744,53374.635415200006 2025-07-12,17:18:39.000,193,10981466,14405,0,1752340718,13008.818603119995,60.7725935999988,53374.55855688001 2025-07-12,17:18:40.000,193,10981551,14525,0,1752340719,13008.81186681,60.730298820002645,53374.66336368 2025-07-12,17:18:41.000,193,10981458,14525,0,1752340720,13008.82533942999,60.66685665000114,53374.6004796 2025-07-12,17:18:42.000,193,10981426,14525,0,1752340721,13008.91291146,60.61046360999899,53374.6004796 2025-07-12,17:18:43.000,193,10981481,14485,0,1752340722,13008.899438839995,60.47653014000389,53374.59349248 2025-07-12,17:18:44.000,193,10981461,14645,0,1752340723,13009.05437397,60.441284489999816,53374.58650536001 2025-07-12,17:18:45.000,193,10981440,14445,0,1752340724,13009.182363859996,60.43423536000046,53374.59349248 2025-07-12,17:18:46.000,193,10981488,14685,0,1752340725,13009.290144819992,60.34964580000087,53374.54458264 2025-07-12,17:18:47.000,193,10981567,14525,0,1752340726,13009.357507920002,60.41308797000238,53374.53759552001 2025-07-12,17:18:48.000,193,10981601,14725,0,1752340727,13009.424871019997,60.33554754000215,53374.55156976 2025-07-12,17:18:49.000,193,10981496,14605,0,1752340728,13009.492234119993,60.42013710000174,53374.58650536001 2025-07-12,17:18:50.000,193,10981569,14525,0,1752340729,13009.451816259992,60.328498410002794,53374.6004796 2025-07-12,17:18:51.000,193,10981532,14645,0,1752340730,13009.357507920002,60.37784231999831,53374.6004796 2025-07-12,17:18:52.000,193,10981409,14485,0,1752340731,13009.269935889992,60.30030188999808,53374.58650536001 2025-07-12,17:18:53.000,193,10981559,14485,0,1752340732,13009.128473379991,60.29325275999872,53374.58650536001 2025-07-12,17:18:54.000,193,10981413,14765,0,1752340733,13009.03416504,60.19456494000042,53374.55855688001 2025-07-12,17:18:55.000,193,10981443,14525,0,1752340734,13009.020692419996,60.20866319999914,53374.62842808001 2025-07-12,17:18:56.000,193,10981520,14685,0,1752340735,13008.98701086999,60.102926250001474,53374.64240232 2025-07-12,17:18:57.000,193,10981478,14645,0,1752340736,13008.960065629995,60.11702451000019,53374.54458264 2025-07-12,17:18:58.000,193,10981560,14445,0,1752340737,13008.92638407999,60.039484079999966,53374.62144096 2025-07-12,17:18:59.000,193,10981435,14445,0,1752340738,13008.980274559995,60.102926250001474,53374.57951824001 2025-07-12,17:19:00.000,193,10981515,14405,0,1752340739,13009.01395611,60.10997538000083,53374.59349248 2025-07-12,17:19:01.000,193,10981497,14685,0,1752340740,13009.081319209996,60.12407363999955,53374.48868568001 2025-07-12,17:19:02.000,193,10981430,14605,0,1752340741,13009.108264449991,60.12407363999955,53374.565544000005 2025-07-12,17:19:03.000,193,10981526,14485,0,1752340742,13009.182363859996,60.13817189999827,53374.635415200006 2025-07-12,17:19:04.000,193,10981441,14525,0,1752340743,13009.202572789996,60.222761459997855,53374.54458264 2025-07-12,17:19:05.000,193,10981495,14685,0,1752340744,13009.236254340001,60.215712329998496,53374.65637656001 2025-07-12,17:19:06.000,193,10981433,14525,0,1752340745,13009.229518029992,60.25800711000193,53374.66336368 2025-07-12,17:19:07.000,193,10981453,14565,0,1752340746,13009.269935889992,60.30735102000472,53374.57253112 2025-07-12,17:19:08.000,193,10981516,14525,0,1752340747,13009.209309099992,60.37079318999895,53374.54458264 2025-07-12,17:19:09.000,193,10981466,14685,0,1752340748,13009.249726959992,60.4271862300011,53374.54458264 2025-07-12,17:19:10.000,193,10981449,14485,0,1752340749,13009.310353749992,60.497677530001965,53374.53759552001 2025-07-12,17:19:11.000,193,10981430,14285,0,1752340750,13009.357507920002,60.455382749998535,53374.516634160005 2025-07-12,17:19:12.000,193,10981357,14365,0,1752340751,13009.364244229997,60.34964580000087,53374.54458264 2025-07-12,17:19:13.000,193,10981463,14405,0,1752340752,13009.344035299997,60.36374405999959,53374.58650536001 2025-07-12,17:19:14.000,193,10981385,14605,0,1752340753,13009.337298990002,60.37784231999831,53374.55855688001 2025-07-12,17:19:15.000,193,10981547,14445,0,1752340754,13009.310353749992,60.448333619999175,53374.58650536001 2025-07-12,17:19:16.000,193,10981574,14805,0,1752340755,13009.330562679992,60.462431879997894,53374.64240232 2025-07-12,17:19:17.000,193,10981486,14285,0,1752340756,13009.323826369997,60.490628400002606,53374.6004796 2025-07-12,17:19:18.000,193,10981493,14645,0,1752340757,13009.249726959992,60.4271862300011,53374.47471144 2025-07-12,17:19:19.000,193,10981419,14485,0,1752340758,13009.263199579997,60.3919405800043,53374.54458264 2025-07-12,17:19:20.000,193,10981429,14805,0,1752340759,13009.162154929996,60.35669493000023,53374.50265992 2025-07-12,17:19:21.000,193,10981411,14485,0,1752340760,13009.141945999996,60.29325275999872,53374.53759552001 2025-07-12,17:19:22.000,193,10981487,14485,0,1752340761,13009.04763765999,60.20866319999914,53374.5306084 2025-07-12,17:19:23.000,193,10981377,14365,0,1752340762,13009.05437397,60.18751581000106,53374.48868568001 2025-07-12,17:19:24.000,193,10981401,14365,0,1752340763,13009.000483489996,60.1804666800017,53374.54458264 2025-07-12,17:19:25.000,193,10981469,14525,0,1752340764,13008.90617514999,60.1804666800017,53374.46073720001 2025-07-12,17:19:26.000,193,10981464,14565,0,1752340765,13008.919647769995,60.25800711000193,53374.43977584001 2025-07-12,17:19:27.000,193,10981455,14565,0,1752340766,13008.859020979995,60.314400150004076,53374.41182736001 2025-07-12,17:19:28.000,193,10981409,14365,0,1752340767,13008.677140609994,60.42013710000174,53374.565544000005 2025-07-12,17:19:29.000,193,10981373,14485,0,1752340768,13008.582832269989,60.547021440004755,53374.43977584001 2025-07-12,17:19:30.000,193,10981426,14685,0,1752340769,13008.549150719999,60.65980752000178,53374.52362128 2025-07-12,17:19:31.000,193,10981403,14805,0,1752340770,13008.387479279998,60.74439708000136,53374.397853120005 2025-07-12,17:19:32.000,193,10981531,14805,0,1752340771,13008.367270349998,60.75849534000008,53374.348943280005 2025-07-12,17:19:33.000,193,10981489,14685,0,1752340772,13008.313379869993,60.74439708000136,53374.3559304 2025-07-12,17:19:34.000,193,10981475,14485,0,1752340773,13008.266225699997,60.64570926000306,53374.30702056 2025-07-12,17:19:35.000,193,10981526,14365,0,1752340774,13008.286434629998,60.64570926000306,53374.279072080004 2025-07-12,17:19:36.000,193,10981488,14485,0,1752340775,13008.360534039988,60.56816883000283,53374.25112360001 2025-07-12,17:19:37.000,193,10981490,14485,0,1752340776,13008.387479279998,60.47653014000389,53374.20920088 2025-07-12,17:19:38.000,193,10981407,14565,0,1752340777,13008.448106069998,60.38489144999767,53374.181252400005 2025-07-12,17:19:39.000,193,10981434,14445,0,1752340778,13008.522205479989,60.40603884000302,53374.13932968 2025-07-12,17:19:40.000,193,10981440,14525,0,1752340779,13008.616513819994,60.441284489999816,53374.230162240005 2025-07-12,17:19:41.000,193,10981511,14445,0,1752340780,13008.697349539994,60.48357927000325,53374.13932968 2025-07-12,17:19:42.000,193,10981460,14605,0,1752340781,13008.81186681,60.490628400002606,53374.23714936 2025-07-12,17:19:43.000,193,10981445,14805,0,1752340782,13008.79165788,60.561119700003474,53374.25811072 2025-07-12,17:19:44.000,193,10981476,14205,0,1752340783,13008.778185259995,60.51882492000004,53374.19522664 2025-07-12,17:19:45.000,193,10981436,14445,0,1752340784,13008.66366798999,60.47653014000389,53374.216188 2025-07-12,17:19:46.000,193,10981351,14405,0,1752340785,13008.589568579999,60.47653014000389,53374.31400768 2025-07-12,17:19:47.000,193,10981445,14565,0,1752340786,13008.454842379993,60.41308797000238,53374.230162240005 2025-07-12,17:19:48.000,193,10981447,14365,0,1752340787,13008.333588799993,60.3919405800043,53374.24413648001 2025-07-12,17:19:49.000,193,10981597,14325,0,1752340788,13008.165181049997,60.19456494000042,53374.25112360001 2025-07-12,17:19:50.000,193,10981573,14365,0,1752340789,13007.983300679996,60.16636842000298,53374.32099480001 2025-07-12,17:19:51.000,193,10981339,14565,0,1752340790,13007.801420309996,60.053582339998684,53374.216188 2025-07-12,17:19:52.000,193,10981552,14645,0,1752340791,13007.680166729995,59.9689927799991,53374.181252400005 2025-07-12,17:19:53.000,193,10981475,14565,0,1752340792,13007.498286359994,59.919648870003584,53374.16727816 2025-07-12,17:19:54.000,193,10981559,14485,0,1752340793,13007.377032779994,59.835059310004,53374.02753576 2025-07-12,17:19:55.000,193,10981502,14325,0,1752340794,13007.275988129993,59.835059310004,53374.132342560006 2025-07-12,17:19:56.000,193,10981530,14325,0,1752340795,13007.141261930003,59.94079626000166,53374.08343272001 2025-07-12,17:19:57.000,193,10981419,14485,0,1752340796,13007.222097649988,60.06063146999804,53374.013561520005 2025-07-12,17:19:58.000,193,10981493,14285,0,1752340797,13007.323142299989,60.19456494000042,53373.964651680006 2025-07-12,17:19:59.000,193,10981471,14325,0,1752340798,13007.410714329999,60.33554754000215,53374.02753576 2025-07-12,17:20:00.000,193,10981377,14685,0,1752340799,13007.659957799995,60.462431879997894,53373.95766456001 2025-07-12,17:20:01.000,193,10981490,14805,0,1752340800,13007.80815661999,60.6386601300037,53373.85984488 2025-07-12,17:20:02.000,193,10981455,14485,0,1752340801,13007.922673889996,60.74439708000136,53373.7620252 2025-07-12,17:20:03.000,193,10981468,14645,0,1752340802,13007.963091749996,60.64570926000306,53373.727089600005 2025-07-12,17:20:04.000,193,10981416,14405,0,1752340803,13007.82836554999,60.737347950002004,53373.88080624 2025-07-12,17:20:05.000,193,10981460,14405,0,1752340804,13007.76773875999,60.786691860004794,53373.99260016 2025-07-12,17:20:06.000,193,10981511,14725,0,1752340805,13007.579122079995,60.84308489999967,53374.04151 2025-07-12,17:20:07.000,193,10981342,14485,0,1752340806,13007.370296469999,60.75144621000072,53374.02753576 2025-07-12,17:20:08.000,193,10981446,14365,0,1752340807,13007.174943479993,60.74439708000136,53374.02753576 2025-07-12,17:20:09.000,193,10981444,14525,0,1752340808,13006.945908939997,60.70210229999793,53373.91574184001 2025-07-12,17:20:10.000,193,10981454,14365,0,1752340809,13006.757292260001,60.63161100000434,53373.82490928 2025-07-12,17:20:11.000,193,10981421,14205,0,1752340810,13006.63603868,60.490628400002606,53373.8318964 2025-07-12,17:20:12.000,193,10981387,14885,0,1752340811,13006.5147851,60.490628400002606,53373.76901232001 2025-07-12,17:20:13.000,193,10981429,14525,0,1752340812,13006.46763092999,60.43423536000046,53373.73407672 2025-07-12,17:20:14.000,193,10981449,14285,0,1752340813,13006.420476759995,60.5258740499994,53373.70612824 2025-07-12,17:20:15.000,193,10981374,14645,0,1752340814,13006.53499403,60.5258740499994,53373.629269920006 2025-07-12,17:20:16.000,193,10981415,14445,0,1752340815,13006.649511299991,60.63161100000434,53373.65023128001 2025-07-12,17:20:17.000,193,10981392,14965,0,1752340816,13006.703401779996,60.680954909999855,53373.64324416 2025-07-12,17:20:18.000,193,10981418,14245,0,1752340817,13006.730347019991,60.79374099000415,53373.60132144001 2025-07-12,17:20:19.000,193,10981314,14565,0,1752340818,13006.716874400001,60.87833055000374,53373.5873472 2025-07-12,17:20:20.000,193,10981547,14565,0,1752340819,13006.703401779996,60.906527070001175,53373.64324416 2025-07-12,17:20:21.000,193,10981433,14365,0,1752340820,13006.63603868,60.93472358999861,53373.629269920006 2025-07-12,17:20:22.000,193,10981384,14605,0,1752340821,13006.57541189,60.94177271999797,53373.559398720005 2025-07-12,17:20:23.000,193,10981475,14845,0,1752340822,13006.59562082,60.9840675000014,53373.5873472 2025-07-12,17:20:24.000,193,10981485,14565,0,1752340823,13006.501312479995,61.00521488999948,53373.49651464 2025-07-12,17:20:25.000,193,10981491,14565,0,1752340824,13006.359849969995,60.97701837000204,53373.580360080006 2025-07-12,17:20:26.000,193,10981547,14565,0,1752340825,13006.27227794,61.01226401999884,53373.65023128001 2025-07-12,17:20:27.000,193,10981512,14525,0,1752340826,13006.171233289999,61.03341141000419,53373.629269920006 2025-07-12,17:20:28.000,193,10981523,14525,0,1752340827,13006.056716019993,61.146197490001214,53373.65023128001 2025-07-12,17:20:29.000,193,10981407,14605,0,1752340828,13005.921989820003,61.29422922000231,53373.59433432 2025-07-12,17:20:30.000,193,10981507,14605,0,1752340829,13005.881571960002,61.498653989998274,53373.56638584 2025-07-12,17:20:31.000,193,10981554,14445,0,1752340830,13005.807472549997,61.63258746000065,53373.47555328 2025-07-12,17:20:32.000,193,10981380,14725,0,1752340831,13005.740109450002,61.69602963000216,53373.510488880005 2025-07-12,17:20:33.000,193,10981473,14485,0,1752340832,13005.692955279992,61.773570060002385,53373.559398720005 2025-07-12,17:20:34.000,193,10981499,14565,0,1752340833,13005.719900520002,61.80176657999982,53373.49651464 2025-07-12,17:20:35.000,193,10981489,14725,0,1752340834,13005.760318380002,61.86520875000133,53373.510488880005 2025-07-12,17:20:36.000,193,10981480,14205,0,1752340835,13005.787263619997,61.85111049000261,53373.43363056001 2025-07-12,17:20:37.000,193,10981555,14565,0,1752340836,13005.807472549997,61.92160179000348,53373.39869496 2025-07-12,17:20:38.000,193,10981419,14725,0,1752340837,13005.841154100002,61.90750353000476,53373.33581088001 2025-07-12,17:20:39.000,193,10981400,14685,0,1752340838,13005.787263619997,61.9357000500022,53373.36375936001 2025-07-12,17:20:40.000,193,10981509,14525,0,1752340839,13005.820945170002,61.96389656999963,53373.41965632 2025-07-12,17:20:41.000,193,10981468,14485,0,1752340840,13005.800736240002,61.9357000500022,53373.412669200006 2025-07-12,17:20:42.000,193,10981501,14485,0,1752340841,13005.834417789993,61.956847440000274,53373.391707840005 2025-07-12,17:20:43.000,193,10981398,14525,0,1752340842,13005.895044579993,61.97799482999835,53373.38472072001 2025-07-12,17:20:44.000,193,10981534,14485,0,1752340843,13005.942198749988,62.02028961000178,53373.412669200006 2025-07-12,17:20:45.000,193,10981498,14525,0,1752340844,13005.982616609988,62.02733874000114,53373.40568208001 2025-07-12,17:20:46.000,193,10981530,14405,0,1752340845,13005.955671369993,61.98504395999771,53373.43363056001 2025-07-12,17:20:47.000,193,10981432,14565,0,1752340846,13005.942198749988,62.04143699999986,53373.5873472 2025-07-12,17:20:48.000,193,10981549,14445,0,1752340847,13005.948935059998,62.05553525999858,53373.48952752 2025-07-12,17:20:49.000,193,10981438,14525,0,1752340848,13005.888308269998,62.118977430000086,53373.52446312 2025-07-12,17:20:50.000,193,10981475,14325,0,1752340849,13005.827681479997,62.09783004000201,53373.45459192001 2025-07-12,17:20:51.000,193,10981560,14445,0,1752340850,13005.726636829997,62.01324048000242,53373.39869496 2025-07-12,17:20:52.000,193,10981470,14525,0,1752340851,13005.692955279992,62.04143699999986,53373.35677224 2025-07-12,17:20:53.000,193,10981394,14485,0,1752340852,13005.639064800002,62.10487917000137,53373.244978320006 2025-07-12,17:20:54.000,193,10981455,14445,0,1752340853,13005.511074909991,62.133075689998805,53373.28690104001 2025-07-12,17:20:55.000,193,10981497,14325,0,1752340854,13005.531283839991,62.21061611999903,53373.14017152 2025-07-12,17:20:56.000,193,10981405,14485,0,1752340855,13005.538020150001,62.37274610999884,53373.21702984001 2025-07-12,17:20:57.000,193,10981487,14445,0,1752340856,13005.679482660002,62.48553219000314,53373.1331844 2025-07-12,17:20:58.000,193,10981502,14405,0,1752340857,13005.706427899997,62.584220010001445,53373.224016960005 2025-07-12,17:20:59.000,193,10981476,14405,0,1752340858,13005.928726129998,62.64766218000295,53373.07030032001 2025-07-12,17:21:00.000,193,10981491,14725,0,1752340859,13006.029770779998,62.79569391000405,53373.16113288 2025-07-12,17:21:01.000,193,10981425,14525,0,1752340860,13006.30595948999,62.823890430001484,53373.16812000001 2025-07-12,17:21:02.000,193,10981482,14605,0,1752340861,13006.481103549995,62.809792170002765,53373.08427456 2025-07-12,17:21:03.000,193,10981465,14405,0,1752340862,13006.642774989996,62.90143086000171,53373.11222304 2025-07-12,17:21:04.000,193,10981468,14725,0,1752340863,13006.710138089991,62.88733260000299,53373.09824880001 2025-07-12,17:21:05.000,193,10981478,14285,0,1752340864,13006.743819639996,62.88733260000299,53373.07030032001 2025-07-12,17:21:06.000,193,10981436,14325,0,1752340865,13006.730347019991,62.993069550000655,53373.11921016001 2025-07-12,17:21:07.000,193,10981476,14485,0,1752340866,13006.662983919996,63.042413460003445,53373.18209424 2025-07-12,17:21:08.000,193,10981520,14485,0,1752340867,13006.602357129996,62.97192216000258,53373.21004272 2025-07-12,17:21:09.000,193,10981438,14445,0,1752340868,13006.521521409995,63.02831520000473,53373.224016960005 2025-07-12,17:21:10.000,193,10981549,14405,0,1752340869,13006.561939269995,63.09175736999896,53373.18209424 2025-07-12,17:21:11.000,193,10981542,14685,0,1752340870,13006.47436724,63.162248669999826,53373.27991392 2025-07-12,17:21:12.000,193,10981448,14445,0,1752340871,13006.521521409995,63.28208388000348,53373.3078624 2025-07-12,17:21:13.000,193,10981403,14485,0,1752340872,13006.46763092999,63.35257518000435,53373.30087528 2025-07-12,17:21:14.000,193,10981480,14405,0,1752340873,13006.642774989996,63.451263000002655,53373.16812000001 2025-07-12,17:21:15.000,193,10981504,14445,0,1752340874,13006.710138089991,63.51470517000416,53373.3777336 2025-07-12,17:21:16.000,193,10981517,14525,0,1752340875,13006.979590490002,63.507656040004804,53373.224016960005 2025-07-12,17:21:17.000,193,10981503,14485,0,1752340876,13007.134525619993,63.55699995000032,53373.23799120001 2025-07-12,17:21:18.000,193,10981445,14565,0,1752340877,13007.289460749998,63.51470517000416,53373.11921016001 2025-07-12,17:21:19.000,193,10981416,14285,0,1752340878,13007.363560159989,63.50060690999817,53373.175107120005 2025-07-12,17:21:20.000,193,10981458,14565,0,1752340879,13007.430923259999,63.48650864999945,53373.18209424 2025-07-12,17:21:21.000,193,10981532,14445,0,1752340880,13007.437659569994,63.56404907999968,53373.32882376 2025-07-12,17:21:22.000,193,10981404,14565,0,1752340881,13007.457868499994,63.54995082000096,53373.3777336 2025-07-12,17:21:23.000,193,10981446,14325,0,1752340882,13007.478077429994,63.571098209999036,53373.40568208001 2025-07-12,17:21:24.000,193,10981502,14725,0,1752340883,13007.47134112,63.61339299000247,53373.43363056001 2025-07-12,17:21:25.000,193,10981503,14725,0,1752340884,13007.498286359994,63.683884290003334,53373.40568208001 2025-07-12,17:21:26.000,193,10981399,14445,0,1752340885,13007.518495289994,63.74732646000484,53373.28690104001 2025-07-12,17:21:27.000,193,10981432,14485,0,1752340886,13007.53196791,63.909456450004654,53373.43363056001 2025-07-12,17:21:28.000,193,10981427,14725,0,1752340887,13007.56564945999,64.04338991999975,53373.32882376 2025-07-12,17:21:29.000,193,10981465,14565,0,1752340888,13007.61280363,64.09273383000254,53373.38472072001 2025-07-12,17:21:30.000,193,10981311,14605,0,1752340889,13007.72732089999,64.26191295000172,53373.3777336 2025-07-12,17:21:31.000,193,10981390,14645,0,1752340890,13007.80815661999,64.3112568600045,53373.35677224 2025-07-12,17:21:32.000,193,10981561,14405,0,1752340891,13007.89572865,64.25486382000236,53373.461579040006 2025-07-12,17:21:33.000,193,10981469,14405,0,1752340892,13007.963091749996,64.22666729999764,53373.510488880005 2025-07-12,17:21:34.000,193,10981424,14725,0,1752340893,13007.91593758,64.12797947999934,53373.62228280001 2025-07-12,17:21:35.000,193,10981503,14565,0,1752340894,13007.996773300001,64.05043904999911,53373.39869496 2025-07-12,17:21:36.000,193,10981529,14685,0,1752340895,13007.888992339991,63.96584948999953,53373.49651464 2025-07-12,17:21:37.000,193,10981483,14565,0,1752340896,13007.781211379996,63.89535818999866,53373.53843736 2025-07-12,17:21:38.000,193,10981433,14925,0,1752340897,13007.680166729995,63.83896515000379,53373.52446312 2025-07-12,17:21:39.000,193,10981486,14925,0,1752340898,13007.56564945999,63.846014280003146,53373.461579040006 2025-07-12,17:21:40.000,193,10981465,14605,0,1752340899,13007.50502266999,63.846014280003146,53373.46856616 2025-07-12,17:21:41.000,193,10981442,14525,0,1752340900,13007.383769089989,63.93765297000209,53373.40568208001 2025-07-12,17:21:42.000,193,10981459,14605,0,1752340901,13007.370296469999,63.92355471000337,53373.32882376 2025-07-12,17:21:43.000,193,10981508,14325,0,1752340902,13007.336614919994,63.90240731999802,53373.40568208001 2025-07-12,17:21:44.000,193,10981454,14485,0,1752340903,13007.437659569994,63.89535818999866,53373.33581088001 2025-07-12,17:21:45.000,193,10981464,14285,0,1752340904,13007.478077429994,63.83191602000443,53373.391707840005 2025-07-12,17:21:46.000,193,10981473,14565,0,1752340905,13007.55217684,63.817817759998434,53373.37074648 2025-07-12,17:21:47.000,193,10981428,14485,0,1752340906,13007.659957799995,63.72617906999949,53373.37074648 2025-07-12,17:21:48.000,193,10981474,14885,0,1752340907,13007.720584589995,63.6415895099999,53373.25895256 2025-07-12,17:21:49.000,193,10981525,14485,0,1752340908,13007.700375659995,63.64863863999926,53373.3777336 2025-07-12,17:21:50.000,193,10981432,14365,0,1752340909,13007.680166729995,63.65568776999862,53373.38472072001 2025-07-12,17:21:51.000,193,10981567,14445,0,1752340910,13007.61280363,63.54995082000096,53373.40568208001 2025-07-12,17:21:52.000,193,10981517,14325,0,1752340911,13007.538704219995,63.54995082000096,53373.391707840005 2025-07-12,17:21:53.000,193,10981350,14885,0,1752340912,13007.397241709994,63.52880343000288,53373.32183664 2025-07-12,17:21:54.000,193,10981482,14605,0,1752340913,13007.201888719988,63.52175430000352,53373.342798000005 2025-07-12,17:21:55.000,193,10981403,14565,0,1752340914,13007.147998239998,63.50060690999817,53373.28690104001 2025-07-12,17:21:56.000,193,10981401,14885,0,1752340915,13007.067162519998,63.52175430000352,53373.18908136 2025-07-12,17:21:57.000,193,10981410,14565,0,1752340916,13006.959381560002,63.52880343000288,53373.21004272 2025-07-12,17:21:58.000,193,10981527,14605,0,1752340917,13006.831391669992,63.585196469997754,53373.11222304 2025-07-12,17:21:59.000,193,10981431,14365,0,1752340918,13006.683192849996,63.59929473000375,53372.818764 2025-07-12,17:22:00.000,193,10981443,14445,0,1752340919,13006.45415831,63.789621240001,53373.01440336 2025-07-12,17:22:01.000,193,10981390,14205,0,1752340920,13006.420476759995,63.89535818999866,53373.01440336 2025-07-12,17:22:02.000,193,10981438,14565,0,1752340921,13006.521521409995,63.92355471000337,53372.769854160004 2025-07-12,17:22:03.000,193,10981462,14565,0,1752340922,13006.60909343999,63.90240731999802,53372.69998296 2025-07-12,17:22:04.000,193,10981457,14405,0,1752340923,13006.710138089991,63.88125992999994,53372.720944320004 2025-07-12,17:22:05.000,193,10981370,14285,0,1752340924,13006.831391669992,63.8883090599993,53372.75587992 2025-07-12,17:22:06.000,193,10981430,14365,0,1752340925,13006.979590490002,63.909456450004654,53372.84671248 2025-07-12,17:22:07.000,193,10981468,14405,0,1752340926,13007.127789309998,63.909456450004654,53372.93055792001 2025-07-12,17:22:08.000,193,10981392,14685,0,1752340927,13007.269251819998,63.87421080000058,53372.95151928001 2025-07-12,17:22:09.000,193,10981471,14365,0,1752340928,13007.350087539999,63.817817759998434,53372.97248064 2025-07-12,17:22:10.000,193,10981423,14525,0,1752340929,13007.390505399999,63.71208081000077,53372.94453216 2025-07-12,17:22:11.000,193,10981484,14285,0,1752340930,13007.42418694999,63.64863863999926,53373.04235184 2025-07-12,17:22:12.000,193,10981481,14205,0,1752340931,13007.383769089989,63.53585256000224,53373.04933896001 2025-07-12,17:22:13.000,193,10981481,14645,0,1752340932,13007.309669679998,63.49355777999881,53373.056326080005 2025-07-12,17:22:14.000,193,10981498,14165,0,1752340933,13007.296197059994,63.54995082000096,53372.958506400006 2025-07-12,17:22:15.000,193,10981453,14285,0,1752340934,13007.222097649988,63.69093342000269,53372.97248064 2025-07-12,17:22:16.000,193,10981430,14445,0,1752340935,13007.114316689993,63.71208081000077,53373.00042912001 2025-07-12,17:22:17.000,193,10981388,14605,0,1752340936,13007.107580379998,63.76847385000292,53373.02139048 2025-07-12,17:22:18.000,193,10981458,14925,0,1752340937,13007.067162519998,63.909456450004654,53373.01440336 2025-07-12,17:22:19.000,193,10981486,14565,0,1752340938,13007.100844070002,63.98699688000488,53372.94453216 2025-07-12,17:22:20.000,193,10981428,14805,0,1752340939,13007.208625029998,64.09273383000254,53372.95151928001 2025-07-12,17:22:21.000,193,10981344,14365,0,1752340940,13007.377032779994,64.1491268700047,53372.94453216 2025-07-12,17:22:22.000,193,10981521,14365,0,1752340941,13007.56564945999,64.17027426000277,53373.0633132 2025-07-12,17:22:23.000,193,10981474,14805,0,1752340942,13007.71384828,64.0997829600019,53373.01440336 2025-07-12,17:22:24.000,193,10981439,14325,0,1752340943,13007.862047099996,64.02224253000168,53373.04933896001 2025-07-12,17:22:25.000,193,10981403,14525,0,1752340944,13007.87551972,63.83896515000379,53373.0633132 2025-07-12,17:22:26.000,193,10981450,14485,0,1752340945,13007.956355440001,63.71912994000013,53373.105235920004 2025-07-12,17:22:27.000,193,10981470,14405,0,1752340946,13007.963091749996,63.444213870003296,53373.15414576 2025-07-12,17:22:28.000,193,10981426,14365,0,1752340947,13007.936146510001,63.211592580002616,53373.16812000001 2025-07-12,17:22:29.000,193,10981517,14365,0,1752340948,13007.936146510001,63.07060998000088,53373.2030556 2025-07-12,17:22:30.000,193,10981494,14285,0,1752340949,13007.71384828,62.88733260000299,53373.18908136 2025-07-12,17:22:31.000,193,10981410,14485,0,1752340950,13007.639748869995,62.823890430001484,53373.21702984001 2025-07-12,17:22:32.000,193,10981455,14525,0,1752340951,13007.619539939995,62.774546519998694,53373.18209424 2025-07-12,17:22:33.000,193,10981442,14605,0,1752340952,13007.58585838999,62.823890430001484,53373.19606848001 2025-07-12,17:22:34.000,193,10981433,14445,0,1752340953,13007.639748869995,62.823890430001484,53373.224016960005 2025-07-12,17:22:35.000,193,10981395,14325,0,1752340954,13007.720584589995,62.90847999000107,53373.26593968001 2025-07-12,17:22:36.000,193,10981487,14285,0,1752340955,13007.963091749996,62.95782390000386,53373.18908136 2025-07-12,17:22:37.000,193,10981443,14565,0,1752340956,13008.286434629998,63.01421693999873,53373.3078624 2025-07-12,17:22:38.000,193,10981524,14405,0,1752340957,13008.616513819994,63.0847082399996,53373.32183664 2025-07-12,17:22:39.000,193,10981429,14485,0,1752340958,13008.83207574,63.11290476000431,53373.412669200006 2025-07-12,17:22:40.000,193,10981441,14525,0,1752340959,13009.05437397,63.169297799999185,53373.39869496 2025-07-12,17:22:41.000,193,10981467,14205,0,1752340960,13009.263199579997,63.169297799999185,53373.39869496 2025-07-12,17:22:42.000,193,10981496,14445,0,1752340961,13009.492234119993,63.11290476000431,53373.49651464 2025-07-12,17:22:43.000,193,10981413,14405,0,1752340962,13009.606751389998,62.92257824999979,53373.46856616 2025-07-12,17:22:44.000,193,10981481,14325,0,1752340963,13009.748213899999,62.753399130000616,53373.53843736 2025-07-12,17:22:45.000,193,10981500,14205,0,1752340964,13009.754950209994,62.59831827000016,53373.580360080006 2025-07-12,17:22:46.000,193,10981501,14445,0,1752340965,13009.667378179998,62.43618828000035,53373.629269920006 2025-07-12,17:22:47.000,193,10981471,14365,0,1752340966,13009.586542459998,62.2458617700031,53373.66420552 2025-07-12,17:22:48.000,193,10981417,14565,0,1752340967,13009.478761500002,62.2458617700031,53373.86683200001 2025-07-12,17:22:49.000,193,10981452,14605,0,1752340968,13009.519179360002,62.20356698999967,53373.88779336001 2025-07-12,17:22:50.000,193,10981456,14565,0,1752340969,13009.579806149988,62.168321340002876,53373.69914112001 2025-07-12,17:22:51.000,193,10981389,14485,0,1752340970,13009.593278769993,62.19651786000031,53373.81792216001 2025-07-12,17:22:52.000,193,10981491,14405,0,1752340971,13009.586542459998,62.231763510004384,53373.74106384001 2025-07-12,17:22:53.000,193,10981403,14405,0,1752340972,13009.647169249998,62.189468730000954,53373.796960800006 2025-07-12,17:22:54.000,193,10981480,14485,0,1752340973,13009.748213899999,62.20356698999967,53373.74805096001 2025-07-12,17:22:55.000,193,10981507,14645,0,1752340974,13009.754950209994,62.25291090000246,53373.86683200001 2025-07-12,17:22:56.000,193,10981469,14565,0,1752340975,13009.808840689999,62.2458617700031,53373.83888352001 2025-07-12,17:22:57.000,193,10981444,14565,0,1752340976,13009.876203789994,62.140124819998164,53373.92971608 2025-07-12,17:22:58.000,193,10981434,14565,0,1752340977,13009.86273116999,62.01324048000242,53373.93670320001 2025-07-12,17:22:59.000,193,10981356,14445,0,1752340978,13009.916621649994,61.942749180001556,53373.845870640005 2025-07-12,17:23:00.000,193,10981501,14365,0,1752340979,13009.99072106,61.74537353999767,53373.78298656 2025-07-12,17:23:01.000,193,10981490,14365,0,1752340980,13010.14565618999,61.62553833000129,53373.894780480005 2025-07-12,17:23:02.000,193,10981412,14365,0,1752340981,13010.13218357,61.38586791000125,53373.87381912 2025-07-12,17:23:03.000,193,10981425,14605,0,1752340982,13010.25343715,61.26603270000487,53373.92971608 2025-07-12,17:23:04.000,193,10981511,14325,0,1752340983,13010.408372279991,61.18144313999801,53373.97862592 2025-07-12,17:23:05.000,193,10981432,14405,0,1752340984,13010.617197890002,61.16029574999993,53374.04151 2025-07-12,17:23:06.000,193,10981478,14525,0,1752340985,13010.785605639998,61.089804449999065,53373.98561304001 2025-07-12,17:23:07.000,193,10981445,14485,0,1752340986,13010.967486009999,61.04046054000355,53373.95766456001 2025-07-12,17:23:08.000,193,10981470,14645,0,1752340987,13011.095475899994,60.948821850004606,53373.93670320001 2025-07-12,17:23:09.000,193,10981444,14285,0,1752340988,13011.156102689994,60.955870980003965,53373.9716388 2025-07-12,17:23:10.000,193,10981441,14485,0,1752340989,13011.095475899994,60.948821850004606,53374.08343272001 2025-07-12,17:23:11.000,193,10981419,14485,0,1752340990,13011.021376489989,60.96996924000268,53374.11836832 2025-07-12,17:23:12.000,193,10981445,14725,0,1752340991,13010.913595529993,60.899477940001816,53374.19522664 2025-07-12,17:23:13.000,193,10981465,14525,0,1752340992,13010.785605639998,60.87833055000374,53374.181252400005 2025-07-12,17:23:14.000,193,10981440,14445,0,1752340993,13010.637406820002,60.89242881000246,53374.20221376001 2025-07-12,17:23:15.000,193,10981484,14405,0,1752340994,13010.556571100002,60.82898664000095,53374.16727816 2025-07-12,17:23:16.000,193,10981400,14445,0,1752340995,13010.442053829996,60.75849534000008,53374.216188 2025-07-12,17:23:17.000,193,10981459,14485,0,1752340996,13010.394899660001,60.6386601300037,53374.19522664 2025-07-12,17:23:18.000,193,10981503,14885,0,1752340997,13010.361218109996,60.53292317999876,53374.27208496001 2025-07-12,17:23:19.000,193,10981437,14405,0,1752340998,13010.381427039996,60.39898971000366,53374.25811072 2025-07-12,17:23:20.000,193,10981546,14565,0,1752340999,13010.442053829996,60.314400150004076,53374.3559304 2025-07-12,17:23:21.000,193,10981394,14525,0,1752341000,13010.475735380001,60.1804666800017,53374.32798192 2025-07-12,17:23:22.000,193,10981428,14525,0,1752341001,13010.630670509992,60.145221030004905,53374.45375008 2025-07-12,17:23:23.000,193,10981408,14485,0,1752341002,13010.745187779998,60.07472973000404,53374.47471144 2025-07-12,17:23:24.000,193,10981376,14405,0,1752341003,13010.927068149998,60.03243495000061,53374.446762960004 2025-07-12,17:23:25.000,193,10981404,14885,0,1752341004,13011.034849109994,60.046533209999325,53374.36990464001 2025-07-12,17:23:26.000,193,10981474,14445,0,1752341005,13011.075266969994,60.039484079999966,53374.446762960004 2025-07-12,17:23:27.000,193,10981459,14525,0,1752341006,13011.25041103,60.06063146999804,53374.43278872 2025-07-12,17:23:28.000,193,10981510,14645,0,1752341007,13011.35145568,60.02538582000125,53374.48169856 2025-07-12,17:23:29.000,193,10981482,14725,0,1752341008,13011.36492829999,60.06063146999804,53374.43278872 2025-07-12,17:23:30.000,193,10981505,14405,0,1752341009,13011.47270926,60.095877120002115,53374.4956728 2025-07-12,17:23:31.000,193,10981524,14525,0,1752341010,13011.40534615999,60.088827990002756,53374.48868568001 2025-07-12,17:23:32.000,193,10981482,14485,0,1752341011,13011.418818779995,60.10997538000083,53374.45375008 2025-07-12,17:23:33.000,193,10981479,14285,0,1752341012,13011.459236639996,60.081778860003396,53374.59349248 2025-07-12,17:23:34.000,193,10981451,14405,0,1752341013,13011.39187354,60.088827990002756,53374.54458264 2025-07-12,17:23:35.000,193,10981502,14525,0,1752341014,13011.38513722999,60.10997538000083,53374.58650536001 2025-07-12,17:23:36.000,193,10981433,14405,0,1752341015,13011.33124675,60.102926250001474,53374.65637656001 2025-07-12,17:23:37.000,193,10981432,14565,0,1752341016,13011.216729479995,60.095877120002115,53374.62144096 2025-07-12,17:23:38.000,193,10981465,14645,0,1752341017,13011.007903869999,60.06768060000468,53374.57951824001 2025-07-12,17:23:39.000,193,10981407,14405,0,1752341018,13010.900122909989,60.03243495000061,53374.55855688001 2025-07-12,17:23:40.000,193,10981490,14605,0,1752341019,13010.765396709998,59.96194364999974,53374.59349248 2025-07-12,17:23:41.000,193,10981499,14325,0,1752341020,13010.664352059997,59.96194364999974,53374.53759552001 2025-07-12,17:23:42.000,193,10981433,14445,0,1752341021,13010.637406820002,59.9337471300023,53374.516634160005 2025-07-12,17:23:43.000,193,10981405,14725,0,1752341022,13010.596988960002,59.863255830001435,53374.43278872 2025-07-12,17:23:44.000,193,10981457,14445,0,1752341023,13010.570043719992,59.82801018000464,53374.48169856 2025-07-12,17:23:45.000,193,10981431,14605,0,1752341024,13010.650879439992,59.87735409000015,53374.46073720001 2025-07-12,17:23:46.000,193,10981436,14605,0,1752341025,13010.698033610002,59.77161714000249,53374.57253112 2025-07-12,17:23:47.000,193,10981476,14365,0,1752341026,13010.765396709998,59.77161714000249,53374.4956728 2025-07-12,17:23:48.000,193,10981399,14685,0,1752341027,13010.886650289998,59.72932235999906,53374.4956728 2025-07-12,17:23:49.000,193,10981532,14645,0,1752341028,13010.967486009999,59.70112584000162,53374.58650536001 2025-07-12,17:23:50.000,193,10981392,14525,0,1752341029,13010.960749699989,59.679978450003546,53374.57951824001 2025-07-12,17:23:51.000,193,10981484,14405,0,1752341030,13011.001167559989,59.70817497000098,53374.62842808001 2025-07-12,17:23:52.000,193,10981507,14565,0,1752341031,13011.088739589999,59.517848460003734,53374.25112360001 2025-07-12,17:23:53.000,193,10981377,14405,0,1752341032,13011.021376489989,59.44030803000351,53374.27208496001 2025-07-12,17:23:54.000,193,10981469,14565,0,1752341033,13010.927068149998,59.30637456000113,53374.43278872 2025-07-12,17:23:55.000,193,10981414,14405,0,1752341034,13010.967486009999,59.30637456000113,53374.39086600001 2025-07-12,17:23:56.000,193,10981482,14445,0,1752341035,13010.960749699989,59.4755536800003,53374.70528640001 2025-07-12,17:23:57.000,193,10981470,14485,0,1752341036,13010.886650289998,59.34866934000456,53374.55156976 2025-07-12,17:23:58.000,193,10981483,14565,0,1752341037,13010.799078259988,59.19358848000411,53374.446762960004 2025-07-12,17:23:59.000,193,10981412,14565,0,1752341038,13010.637406820002,59.13719544000196,53374.47471144 2025-07-12,17:24:00.000,193,10981460,14645,0,1752341039,13010.428581209992,59.11604805000388,53374.59349248 2025-07-12,17:24:01.000,193,10981495,14725,0,1752341040,13010.421844899996,59.02440935999766,53374.59349248 2025-07-12,17:24:02.000,193,10981416,14445,0,1752341041,13010.381427039996,58.96096719000343,53374.50964704001 2025-07-12,17:24:03.000,193,10981520,14565,0,1752341042,13010.428581209992,58.93981979999808,53374.37689176 2025-07-12,17:24:04.000,193,10981441,14605,0,1752341043,13010.529625859992,58.93981979999808,53374.446762960004 2025-07-12,17:24:05.000,193,10981444,14165,0,1752341044,13010.590252649992,58.93277066999872,53374.45375008 2025-07-12,17:24:06.000,193,10981458,14525,0,1752341045,13010.637406820002,58.92572153999936,53374.5306084 2025-07-12,17:24:07.000,193,10981463,14645,0,1752341046,13010.650879439992,58.876377630003844,53374.69131216 2025-07-12,17:24:08.000,193,10981456,14365,0,1752341047,13010.805814569998,58.73539503000211,53374.48169856 2025-07-12,17:24:09.000,193,10981494,14365,0,1752341048,13010.826023499998,58.601461559999734,53374.43977584001 2025-07-12,17:24:10.000,193,10981409,14485,0,1752341049,13010.731715159993,58.44638069999928,53374.59349248 2025-07-12,17:24:11.000,193,10981456,14325,0,1752341050,13010.603725269997,58.35474201000034,53374.53759552001 2025-07-12,17:24:12.000,193,10981466,14325,0,1752341051,13010.388163349991,58.20671027999924,53374.50964704001 2025-07-12,17:24:13.000,193,10981424,14125,0,1752341052,13010.25343715,58.129169849999016,53374.43977584001 2025-07-12,17:24:14.000,193,10981483,14565,0,1752341053,13010.16586511999,58.17146463000245,53374.467724320006 2025-07-12,17:24:15.000,193,10981463,14725,0,1752341054,13010.06482046999,57.93884334000177,53374.11836832 2025-07-12,17:24:16.000,193,10981497,14445,0,1752341055,13009.781895449989,57.61458336000214,53373.9017676 2025-07-12,17:24:17.000,193,10981478,14445,0,1752341056,13009.694323419993,57.84720465000282,53374.300033440006 2025-07-12,17:24:18.000,193,10981457,14405,0,1752341057,13009.660641869988,57.91769595000369,53374.11836832 2025-07-12,17:24:19.000,193,10981467,14325,0,1752341058,13009.626960319998,58.016383770001994,53374.10439408001 2025-07-12,17:24:20.000,193,10981536,14565,0,1752341059,13009.546124599998,58.12212071999966,53374.15330392001 2025-07-12,17:24:21.000,193,10981471,14445,0,1752341060,13009.532651979993,58.15736637000373,53374.19522664 2025-07-12,17:24:22.000,193,10981483,14485,0,1752341061,13009.579806149988,58.3265454900029,53374.27208496001 2025-07-12,17:24:23.000,193,10981435,14285,0,1752341062,13009.640432939988,58.361791139999696,53374.230162240005 2025-07-12,17:24:24.000,193,10981439,14285,0,1752341063,13009.721268659989,58.30539810000482,53374.12535544001 2025-07-12,17:24:25.000,193,10981505,14725,0,1752341064,13009.633696629993,58.15031724000437,53374.111381200004 2025-07-12,17:24:26.000,193,10981405,14565,0,1752341065,13009.593278769993,58.016383770001994,53374.10439408001 2025-07-12,17:24:27.000,193,10981463,14605,0,1752341066,13009.546124599998,57.840155520003464,53374.07644560001 2025-07-12,17:24:28.000,193,10981414,14485,0,1752341067,13009.404662089997,57.70622205000109,53373.943690320004 2025-07-12,17:24:29.000,193,10981372,14685,0,1752341068,13009.290144819992,57.62868162000086,53373.91574184001 2025-07-12,17:24:30.000,193,10981525,14685,0,1752341069,13009.128473379991,57.544092060001276,53373.95067744 2025-07-12,17:24:31.000,193,10981504,14605,0,1752341070,13008.99374718,57.53704293000192,53373.87381912 2025-07-12,17:24:32.000,193,10981386,14445,0,1752341071,13008.80513049999,57.57228857999871,53373.93670320001 2025-07-12,17:24:33.000,193,10981438,14525,0,1752341072,13008.650195369999,57.57933770999807,53373.81093504 2025-07-12,17:24:34.000,193,10981473,14485,0,1752341073,13008.562623339989,57.67802553000365,53373.78997368001 2025-07-12,17:24:35.000,193,10981515,14445,0,1752341074,13008.515469169994,57.69212379000237,53373.73407672 2025-07-12,17:24:36.000,193,10981451,14725,0,1752341075,13008.434633449993,57.840155520003464,53373.76901232001 2025-07-12,17:24:37.000,193,10981445,14485,0,1752341076,13008.434633449993,57.8683520400009,53373.629269920006 2025-07-12,17:24:38.000,193,10981354,14325,0,1752341077,13008.454842379993,57.88949942999898,53373.608308560004 2025-07-12,17:24:39.000,193,10981530,14245,0,1752341078,13008.421160829988,57.93179421000241,53373.559398720005 2025-07-12,17:24:40.000,193,10981509,14485,0,1752341079,13008.387479279998,57.94589247000113,53373.52446312 2025-07-12,17:24:41.000,193,10981409,14525,0,1752341080,13008.434633449993,57.84720465000282,53373.46856616 2025-07-12,17:24:42.000,193,10981345,14565,0,1752341081,13008.326852489998,57.840155520003464,53373.510488880005 2025-07-12,17:24:43.000,193,10981544,14445,0,1752341082,13008.394215589993,57.81900812999811,53373.41965632 2025-07-12,17:24:44.000,193,10981432,14605,0,1752341083,13008.434633449993,57.84720465000282,53373.342798000005 2025-07-12,17:24:45.000,193,10981417,14645,0,1752341084,13008.454842379993,57.89654855999834,53373.32882376 2025-07-12,17:24:46.000,193,10981502,14805,0,1752341085,13008.515469169994,57.88245029999962,53373.27991392 2025-07-12,17:24:47.000,193,10981490,14485,0,1752341086,13008.562623339989,57.87540117000026,53373.11921016001 2025-07-12,17:24:48.000,193,10981527,14565,0,1752341087,13008.441369759988,57.88949942999898,53373.0633132 2025-07-12,17:24:49.000,193,10981396,14565,0,1752341088,13008.367270349998,57.91064682000433,53373.18908136 2025-07-12,17:24:50.000,193,10981413,14405,0,1752341089,13008.353797729993,57.903597689997696,53373.21702984001 2025-07-12,17:24:51.000,193,10981396,14605,0,1752341090,13008.272962009993,57.91064682000433,53373.11921016001 2025-07-12,17:24:52.000,193,10981394,14645,0,1752341091,13008.239280460002,57.88949942999898,53373.09824880001 2025-07-12,17:24:53.000,193,10981484,14565,0,1752341092,13008.037191160001,57.826057260004745,53373.077287440006 2025-07-12,17:24:54.000,193,10981459,14845,0,1752341093,13007.89572865,57.833106390004104,53373.007416240005 2025-07-12,17:24:55.000,193,10981484,14685,0,1752341094,13007.761002449995,57.734418569998525,53373.01440336 2025-07-12,17:24:56.000,193,10981450,14725,0,1752341095,13007.65322149,57.74851683000452,53372.97248064 2025-07-12,17:24:57.000,193,10981478,14565,0,1752341096,13007.55217684,57.64277987999958,53372.89562232 2025-07-12,17:24:58.000,193,10981435,14325,0,1752341097,13007.478077429994,57.52999380000256,53372.84671248 2025-07-12,17:24:59.000,193,10981432,14445,0,1752341098,13007.46460480999,57.47360076000041,53372.839725360005 2025-07-12,17:25:00.000,193,10981385,14525,0,1752341099,13007.437659569994,57.33966728999803,53372.76286704001 2025-07-12,17:25:01.000,193,10981388,14525,0,1752341100,13007.451132189999,57.26212685999781,53372.769854160004 2025-07-12,17:25:02.000,193,10981426,14285,0,1752341101,13007.46460480999,57.21983208000165,53372.77684128 2025-07-12,17:25:03.000,193,10981457,14565,0,1752341102,13007.49155005,57.191635560004215,53372.73491856001 2025-07-12,17:25:04.000,193,10981402,14645,0,1752341103,13007.49155005,57.21278295000229,53372.73491856001 2025-07-12,17:25:05.000,193,10981444,14405,0,1752341104,13007.65322149,57.24097946999973,53372.64408600001 2025-07-12,17:25:06.000,193,10981515,14405,0,1752341105,13007.65322149,57.30442164000124,53372.65806024 2025-07-12,17:25:07.000,193,10981477,14405,0,1752341106,13007.64648517999,57.325569029999315,53372.56722768001 2025-07-12,17:25:08.000,193,10981418,14405,0,1752341107,13007.659957799995,57.501797279997845,53372.53229208 2025-07-12,17:25:09.000,193,10981439,14645,0,1752341108,13007.62627624999,57.6568781399983,53372.59517616001 2025-07-12,17:25:10.000,193,10981457,14645,0,1752341109,13007.58585838999,57.80490986999939,53372.64408600001 2025-07-12,17:25:11.000,193,10981460,14205,0,1752341110,13007.48481373999,57.93884334000177,53372.504343600005 2025-07-12,17:25:12.000,193,10981448,14445,0,1752341111,13007.538704219995,58.143268109997734,53372.51133072 2025-07-12,17:25:13.000,193,10981444,14445,0,1752341112,13007.437659569994,58.27015245000075,53372.574214800006 2025-07-12,17:25:14.000,193,10981414,14605,0,1752341113,13007.397241709994,58.29129983999883,53372.504343600005 2025-07-12,17:25:15.000,193,10981505,14405,0,1752341114,13007.356823849994,58.35474201000034,53372.434472400004 2025-07-12,17:25:16.000,193,10981468,14525,0,1752341115,13007.208625029998,58.3265454900029,53372.27376864 2025-07-12,17:25:17.000,193,10981366,14445,0,1752341116,13007.026744659997,58.22080853999796,53372.266781520004 2025-07-12,17:25:18.000,193,10981416,14685,0,1752341117,13006.669720229991,57.81195899999875,53372.071142160006 2025-07-12,17:25:19.000,193,10981482,14525,0,1752341118,13006.45415831,57.97408898999856,53372.42748528001 2025-07-12,17:25:20.000,193,10981481,14685,0,1752341119,13006.24533269999,57.68507466000301,53372.385562560004 2025-07-12,17:25:21.000,193,10981434,14685,0,1752341120,13006.198178529994,57.600485100003425,53372.31569136 2025-07-12,17:25:22.000,193,10981405,14445,0,1752341121,13006.056716019993,57.45245337000233,53372.2248588 2025-07-12,17:25:23.000,193,10981373,14485,0,1752341122,13005.908517199998,57.26212685999781,53372.19691032 2025-07-12,17:25:24.000,193,10981397,14365,0,1752341123,13005.874835649993,57.24802859999909,53372.07812928 2025-07-12,17:25:25.000,193,10981518,14365,0,1752341124,13005.874835649993,57.142291650001425,53372.04319368001 2025-07-12,17:25:26.000,193,10981471,14645,0,1752341125,13005.881571960002,57.156389910000144,53371.91742552 2025-07-12,17:25:27.000,193,10981492,14485,0,1752341126,13005.989352919998,57.24097946999973,53371.77768312001 2025-07-12,17:25:28.000,193,10981495,14765,0,1752341127,13006.043243399989,57.26212685999781,53371.47024984001 2025-07-12,17:25:29.000,193,10981425,14405,0,1752341128,13006.002825539988,57.26917599000444,53371.58204376 2025-07-12,17:25:30.000,193,10981427,14805,0,1752341129,13006.117342809994,57.50884641000448,53371.51915968001 2025-07-12,17:25:31.000,193,10981429,14325,0,1752341130,13006.164496979989,57.57933770999807,53371.57505664 2025-07-12,17:25:32.000,193,10981490,14725,0,1752341131,13006.157760669994,57.68507466000301,53371.55409528 2025-07-12,17:25:33.000,193,10981520,14445,0,1752341132,13006.137551739994,57.741467699997884,53371.55409528 2025-07-12,17:25:34.000,193,10981494,14565,0,1752341133,13006.029770779998,57.84720465000282,53371.64492784 2025-07-12,17:25:35.000,193,10981529,14725,0,1752341134,13005.854626719993,57.91769595000369,53371.70781192001 2025-07-12,17:25:36.000,193,10981404,14525,0,1752341135,13005.632328489992,58.009334640002635,53371.7008248 2025-07-12,17:25:37.000,193,10981462,14445,0,1752341136,13005.463920739996,58.0798259400035,53371.51915968001 2025-07-12,17:25:38.000,193,10981412,14285,0,1752341137,13005.302249299995,58.12212071999966,53371.498198320005 2025-07-12,17:25:39.000,193,10981401,14205,0,1752341138,13005.15405048,58.15736637000373,53371.37243016001 2025-07-12,17:25:40.000,193,10981461,14565,0,1752341139,13005.032796899999,58.16441550000309,53371.40736576 2025-07-12,17:25:41.000,193,10981469,14525,0,1752341140,13004.992379039999,58.1150715900003,53371.32352032001 2025-07-12,17:25:42.000,193,10981440,14365,0,1752341141,13004.904807009989,58.15031724000437,53371.26762336 2025-07-12,17:25:43.000,193,10981468,14605,0,1752341142,13004.958697489994,58.16441550000309,53371.15582944001 2025-07-12,17:25:44.000,193,10981470,14725,0,1752341143,13004.891334389999,58.10802246000094,53371.22570064001 2025-07-12,17:25:45.000,193,10981544,14565,0,1752341144,13004.918279629994,58.065727680004784,53371.13486808001 2025-07-12,17:25:46.000,193,10981454,14805,0,1752341145,13004.925015939989,57.99523638000392,53371.12788096 2025-07-12,17:25:47.000,193,10981468,14485,0,1752341146,13004.898070699994,57.93179421000241,53371.16980368 2025-07-12,17:25:48.000,193,10981501,14485,0,1752341147,13004.999115349994,58.09392420000222,53371.19076504 2025-07-12,17:25:49.000,193,10981546,14525,0,1752341148,13005.100159999995,58.002285510003276,53371.113906720006 2025-07-12,17:25:50.000,193,10981489,14405,0,1752341149,13005.06647844999,57.97408898999856,53371.03704840001 2025-07-12,17:25:51.000,193,10981482,14525,0,1752341150,13005.08668737999,57.967039859999204,53370.95320296 2025-07-12,17:25:52.000,193,10981413,14525,0,1752341151,13005.14731416999,58.03753116000007,53370.91826736001 2025-07-12,17:25:53.000,193,10981490,14565,0,1752341152,13005.25509513,58.0798259400035,53370.88333176 2025-07-12,17:25:54.000,193,10981381,14565,0,1752341153,13005.28877667999,58.129169849999016,53370.946215840006 2025-07-12,17:25:55.000,193,10981492,14205,0,1752341154,13005.302249299995,58.19966114999988,53370.876344640004 2025-07-12,17:25:56.000,193,10981462,14565,0,1752341155,13005.34940346999,58.19966114999988,53370.84140904 2025-07-12,17:25:57.000,193,10981561,14645,0,1752341156,13005.31572192,58.185562890001165,53370.80647344 2025-07-12,17:25:58.000,193,10981444,14525,0,1752341157,13005.21467727,58.16441550000309,53370.85538328 2025-07-12,17:25:59.000,193,10981498,14285,0,1752341158,13005.18773202999,58.08687507000286,53370.78551208 2025-07-12,17:26:00.000,193,10981558,14365,0,1752341159,13005.180995719995,58.016383770001994,53370.70166664001 2025-07-12,17:26:01.000,193,10981402,14485,0,1752341160,13005.160786789995,57.91064682000433,53370.55493712001 2025-07-12,17:26:02.000,193,10981465,14645,0,1752341161,13005.13384155,57.81900812999811,53370.48506592001 2025-07-12,17:26:03.000,193,10981420,14365,0,1752341162,13005.10689630999,57.74851683000452,53370.52698864 2025-07-12,17:26:04.000,193,10981531,14565,0,1752341163,13005.2348862,57.727369439999165,53370.60384696001 2025-07-12,17:26:05.000,193,10981384,14565,0,1752341164,13005.27530406,57.76261509000324,53370.589872720004 2025-07-12,17:26:06.000,193,10981482,14565,0,1752341165,13005.443711809996,57.79786074000003,53370.63878256 2025-07-12,17:26:07.000,193,10981419,14565,0,1752341166,13005.672746349992,57.81195899999875,53370.64576968 2025-07-12,17:26:08.000,193,10981476,14525,0,1752341167,13005.874835649993,57.81900812999811,53370.757563600004 2025-07-12,17:26:09.000,193,10981451,14445,0,1752341168,13006.151024359999,57.790811610000674,53370.55493712001 2025-07-12,17:26:10.000,193,10981414,14565,0,1752341169,13006.20491483999,57.783762480001315,53370.64576968 2025-07-12,17:26:11.000,193,10981504,14285,0,1752341170,13006.28575055999,57.80490986999939,53370.75057648001 2025-07-12,17:26:12.000,193,10981466,14725,0,1752341171,13006.3126958,57.80490986999939,53370.84839616001 2025-07-12,17:26:13.000,193,10981465,14645,0,1752341172,13006.29248687,57.826057260004745,53370.82044768001 2025-07-12,17:26:14.000,193,10981502,14365,0,1752341173,13006.20491483999,57.720320309999806,53370.827434800005 2025-07-12,17:26:15.000,193,10981366,14445,0,1752341174,13006.124079119989,57.790811610000674,53370.98813856001 2025-07-12,17:26:16.000,193,10981435,14685,0,1752341175,13005.955671369993,57.68507466000301,53371.05102264 2025-07-12,17:26:17.000,193,10981403,14365,0,1752341176,13006.029770779998,57.67802553000365,53370.93922872001 2025-07-12,17:26:18.000,193,10981419,14205,0,1752341177,13006.070188639998,57.61458336000214,53370.897306000006 2025-07-12,17:26:19.000,193,10981453,14485,0,1752341178,13006.144288049989,57.5229446700032,53370.81346056 2025-07-12,17:26:20.000,193,10981374,14245,0,1752341179,13006.279014249994,57.50884641000448,53370.77153784001 2025-07-12,17:26:21.000,193,10981456,14525,0,1752341180,13006.34637734999,57.48769901999913,53370.7924992 2025-07-12,17:26:22.000,193,10981463,14365,0,1752341181,13006.52825771999,57.501797279997845,53370.8623704 2025-07-12,17:26:23.000,193,10981472,14285,0,1752341182,13006.65624761,57.501797279997845,53370.83442192 2025-07-12,17:26:24.000,193,10981458,14725,0,1752341183,13006.925700009997,57.52999380000256,53370.8623704 2025-07-12,17:26:25.000,193,10981465,14405,0,1752341184,13007.094107759993,57.431305980004254,53370.90429312 2025-07-12,17:26:26.000,193,10981472,14645,0,1752341185,13007.282724439989,57.38901120000082,53370.90429312 2025-07-12,17:26:27.000,193,10981449,14685,0,1752341186,13007.451132189999,57.26917599000444,53370.88333176 2025-07-12,17:26:28.000,193,10981483,14605,0,1752341187,13007.51175898,57.12819339000271,53370.946215840006 2025-07-12,17:26:29.000,193,10981421,14525,0,1752341188,13007.47134112,57.03655470000376,53371.08595824001 2025-07-12,17:26:30.000,193,10981549,14725,0,1752341189,13007.498286359994,56.83212993000052,53371.064996880006 2025-07-12,17:26:31.000,193,10981442,14445,0,1752341190,13007.410714329999,56.58541038000112,53371.1418552 2025-07-12,17:26:32.000,193,10981431,14685,0,1752341191,13007.356823849994,56.451476909998746,53371.1767908 2025-07-12,17:26:33.000,193,10981498,14725,0,1752341192,13007.370296469999,56.25410127000214,53371.211726400004 2025-07-12,17:26:34.000,193,10981427,14725,0,1752341193,13007.40397801999,56.14131518999784,53371.15582944001 2025-07-12,17:26:35.000,193,10981476,14725,0,1752341194,13007.417450639994,56.00033259000338,53371.21871352 2025-07-12,17:26:36.000,193,10981495,14725,0,1752341195,13007.44439587999,55.88754650999908,53371.20473928001 2025-07-12,17:26:37.000,193,10981507,14405,0,1752341196,13007.55217684,55.83115347000421,53371.20473928001 2025-07-12,17:26:38.000,193,10981482,14605,0,1752341197,13007.63301256,55.704269130001194,53371.28858472 2025-07-12,17:26:39.000,193,10981537,14765,0,1752341198,13007.781211379996,55.76066217000334,53371.19076504 2025-07-12,17:26:40.000,193,10981496,14365,0,1752341199,13007.794684,55.85934999000165,53371.34448168 2025-07-12,17:26:41.000,193,10981445,14725,0,1752341200,13007.976564370001,55.85230086000229,53371.25364912001 2025-07-12,17:26:42.000,193,10981451,14525,0,1752341201,13007.976564370001,55.94393955000123,53371.25364912001 2025-07-12,17:26:43.000,193,10981333,14525,0,1752341202,13007.990036989991,55.97213606999867,53371.33749456 2025-07-12,17:26:44.000,193,10981438,14605,0,1752341203,13008.016982230001,55.97918519999803,53371.12089384 2025-07-12,17:26:45.000,193,10981460,14645,0,1752341204,13008.030454849992,55.97213606999867,53371.20473928001 2025-07-12,17:26:46.000,193,10981522,14285,0,1752341205,13007.882256029996,55.98623433000466,53371.22570064001 2025-07-12,17:26:47.000,193,10981482,14605,0,1752341206,13007.841838169996,55.95803780999995,53371.246662 2025-07-12,17:26:48.000,193,10981421,14565,0,1752341207,13007.794684,55.83115347000421,53371.246662 2025-07-12,17:26:49.000,193,10981446,14765,0,1752341208,13007.781211379996,55.81000607999886,53371.281597600006 2025-07-12,17:26:50.000,193,10981498,14565,0,1752341209,13007.85531079,55.71836738999991,53371.23967488 2025-07-12,17:26:51.000,193,10981542,14725,0,1752341210,13007.862047099996,55.53509001000202,53371.232687760006 2025-07-12,17:26:52.000,193,10981335,14525,0,1752341211,13007.990036989991,55.49279522999859,53371.28858472 2025-07-12,17:26:53.000,193,10981433,14605,0,1752341212,13008.070872709992,55.40115653999965,53371.29557184 2025-07-12,17:26:54.000,193,10981440,14885,0,1752341213,13008.198862600002,55.33771436999814,53371.33749456 2025-07-12,17:26:55.000,193,10981447,14525,0,1752341214,13008.313379869993,55.246075679999194,53371.27461048001 2025-07-12,17:26:56.000,193,10981490,14525,0,1752341215,13008.380742969988,55.22492829000112,53371.379417280004 2025-07-12,17:26:57.000,193,10981430,14405,0,1752341216,13008.434633449993,55.2108300300024,53371.330507440005 2025-07-12,17:26:58.000,193,10981442,14445,0,1752341217,13008.347061419998,55.055749170001945,53371.3165332 2025-07-12,17:26:59.000,193,10981496,14765,0,1752341218,13008.293170939993,55.0980439499981,53371.39339152001 2025-07-12,17:27:00.000,193,10981425,14485,0,1752341219,13008.232544149992,55.069847430000664,53371.3864044 2025-07-12,17:27:01.000,193,10981394,14405,0,1752341220,13008.151708429992,55.013454389998515,53371.34448168 2025-07-12,17:27:02.000,193,10981455,14565,0,1752341221,13008.084345329997,55.04165091000323,53371.330507440005 2025-07-12,17:27:03.000,193,10981462,14405,0,1752341222,13008.104554259997,55.006405259999156,53371.27461048001 2025-07-12,17:27:04.000,193,10981459,14365,0,1752341223,13008.037191160001,54.99230700000044,53371.232687760006 2025-07-12,17:27:05.000,193,10981567,14605,0,1752341224,13007.996773300001,54.95001222000428,53371.1418552 2025-07-12,17:27:06.000,193,10981423,14405,0,1752341225,13008.118026880002,54.97115961000236,53371.23967488 2025-07-12,17:27:07.000,193,10981443,14725,0,1752341226,13008.171917359992,55.013454389998515,53371.211726400004 2025-07-12,17:27:08.000,193,10981447,14765,0,1752341227,13008.279698320002,54.89361918000213,53371.27461048001 2025-07-12,17:27:09.000,193,10981419,14645,0,1752341228,13008.407688209998,54.84427526999934,53371.35845592 2025-07-12,17:27:10.000,193,10981458,14525,0,1752341229,13008.448106069998,54.823127880001266,53371.4562756 2025-07-12,17:27:11.000,193,10981449,14565,0,1752341230,13008.481787619989,54.85837352999806,53371.33749456 2025-07-12,17:27:12.000,193,10981422,14365,0,1752341231,13008.454842379993,54.76673483999912,53371.400378640006 2025-07-12,17:27:13.000,193,10981451,14485,0,1752341232,13008.394215589993,54.653948760002095,53371.35845592 2025-07-12,17:27:14.000,193,10981421,14525,0,1752341233,13008.272962009993,54.75968570999976,53371.34448168 2025-07-12,17:27:15.000,193,10981463,14285,0,1752341234,13008.192126289992,54.72444006000296,53371.3165332 2025-07-12,17:27:16.000,193,10981472,14525,0,1752341235,13008.050663779992,54.7173909300036,53371.26762336 2025-07-12,17:27:17.000,193,10981480,14525,0,1752341236,13007.963091749996,54.76673483999912,53371.232687760006 2025-07-12,17:27:18.000,193,10981386,14685,0,1752341237,13007.80815661999,54.67509615000017,53371.21871352 2025-07-12,17:27:19.000,193,10981523,14445,0,1752341238,13007.882256029996,54.7526365800004,53371.1418552 2025-07-12,17:27:20.000,193,10981402,14605,0,1752341239,13007.929410199991,54.7173909300036,53371.08595824001 2025-07-12,17:27:21.000,193,10981453,14725,0,1752341240,13008.043927469997,54.7173909300036,53371.092945360004 2025-07-12,17:27:22.000,193,10981413,14445,0,1752341241,13008.151708429992,54.68919440999889,53371.12788096 2025-07-12,17:27:23.000,193,10981535,14645,0,1752341242,13008.299907250002,54.67509615000017,53371.12089384 2025-07-12,17:27:24.000,193,10981551,14765,0,1752341243,13008.454842379993,54.703292670004885,53371.03704840001 2025-07-12,17:27:25.000,193,10981533,14485,0,1752341244,13008.582832269989,54.63280137000402,53371.22570064001 2025-07-12,17:27:26.000,193,10981434,14485,0,1752341245,13008.72429477999,54.653948760002095,53371.16980368 2025-07-12,17:27:27.000,193,10981426,14525,0,1752341246,13008.80513049999,54.710341800004244,53371.19076504 2025-07-12,17:27:28.000,193,10981480,14565,0,1752341247,13008.81186681,54.646899630002736,53371.162816560005 2025-07-12,17:27:29.000,193,10981492,14445,0,1752341248,13008.838812049995,54.66804702000081,53371.26762336 2025-07-12,17:27:30.000,193,10981503,14885,0,1752341249,13008.78492156999,54.67509615000017,53371.26762336 2025-07-12,17:27:31.000,193,10981513,14405,0,1752341250,13008.677140609994,54.660997890001454,53371.36544304 2025-07-12,17:27:32.000,193,10981458,14845,0,1752341251,13008.569359649999,54.710341800004244,53371.25364912001 2025-07-12,17:27:33.000,193,10981450,14365,0,1752341252,13008.555887029994,54.76673483999912,53371.34448168 2025-07-12,17:27:34.000,193,10981379,14565,0,1752341253,13008.441369759988,54.7526365800004,53371.42134000001 2025-07-12,17:27:35.000,193,10981512,14645,0,1752341254,13008.367270349998,54.81607875000191,53371.34448168 2025-07-12,17:27:36.000,193,10981443,14845,0,1752341255,13008.306643559998,54.79493136000383,53371.28858472 2025-07-12,17:27:37.000,193,10981550,14605,0,1752341256,13008.212335219992,54.830177010000625,53371.260636240004 2025-07-12,17:27:38.000,193,10981463,14485,0,1752341257,13008.104554259997,54.823127880001266,53371.32352032001 2025-07-12,17:27:39.000,193,10981379,14805,0,1752341258,13008.205598909997,54.85837352999806,53371.330507440005 2025-07-12,17:27:40.000,193,10981503,14725,0,1752341259,13008.185389979997,54.94296308999765,53371.330507440005 2025-07-12,17:27:41.000,193,10981363,14365,0,1752341260,13008.219071530002,54.872471790004056,53371.29557184 2025-07-12,17:27:42.000,193,10981464,14165,0,1752341261,13008.246016769997,54.879520920003415,53371.27461048001 2025-07-12,17:27:43.000,193,10981459,14445,0,1752341262,13008.353797729993,54.80198049000319,53371.260636240004 2025-07-12,17:27:44.000,193,10981535,14365,0,1752341263,13008.421160829988,54.7526365800004,53371.28858472 2025-07-12,17:27:45.000,193,10981402,14325,0,1752341264,13008.475051309993,54.710341800004244,53371.22570064001 2025-07-12,17:27:46.000,193,10981454,14365,0,1752341265,13008.515469169994,54.660997890001454,53371.27461048001 2025-07-12,17:27:47.000,193,10981434,14365,0,1752341266,13008.582832269989,54.57640833000187,53371.30255896001 2025-07-12,17:27:48.000,193,10981462,14405,0,1752341267,13008.616513819994,54.48476964000292,53371.34448168 2025-07-12,17:27:49.000,193,10981467,14725,0,1752341268,13008.616513819994,54.52001528999972,53371.3165332 2025-07-12,17:27:50.000,193,10981422,14445,0,1752341269,13008.582832269989,54.55526094000379,53371.281597600006 2025-07-12,17:27:51.000,193,10981466,14605,0,1752341270,13008.569359649999,54.63280137000402,53371.34448168 2025-07-12,17:27:52.000,193,10981368,14485,0,1752341271,13008.562623339989,54.74558745000104,53371.35845592 2025-07-12,17:27:53.000,193,10981427,14525,0,1752341272,13008.555887029994,54.92886482999893,53371.29557184 2025-07-12,17:27:54.000,193,10981452,14485,0,1752341273,13008.569359649999,55.0980439499981,53371.26762336 2025-07-12,17:27:55.000,193,10981474,14685,0,1752341274,13008.66366798999,55.16148611999961,53371.25364912001 2025-07-12,17:27:56.000,193,10981459,14605,0,1752341275,13008.75124002,55.31656698000006,53371.281597600006 2025-07-12,17:27:57.000,193,10981402,14565,0,1752341276,13008.83207574,55.35181263000413,53371.30255896001 2025-07-12,17:27:58.000,193,10981396,14805,0,1752341277,13008.93312039,55.40115653999965,53371.3165332 2025-07-12,17:27:59.000,193,10981523,14685,0,1752341278,13008.90617514999,55.281321330003266,53371.30954608 2025-07-12,17:28:00.000,193,10981440,14485,0,1752341279,13008.899438839995,55.17558437999833,53371.30954608 2025-07-12,17:28:01.000,193,10981447,14445,0,1752341280,13008.89270253,55.03460178000387,53371.37243016001 2025-07-12,17:28:02.000,193,10981471,14485,0,1752341281,13008.84554835999,54.93591395999829,53371.42134000001 2025-07-12,17:28:03.000,193,10981464,14525,0,1752341282,13008.79165788,54.7526365800004,53371.33749456 2025-07-12,17:28:04.000,193,10981393,14605,0,1752341283,13008.79165788,54.56935920000251,53371.3864044 2025-07-12,17:28:05.000,193,10981513,14525,0,1752341284,13008.879229909995,54.49181877000228,53371.379417280004 2025-07-12,17:28:06.000,193,10981394,14645,0,1752341285,13008.91291146,54.40018008000334,53371.3864044 2025-07-12,17:28:07.000,193,10981536,14285,0,1752341286,13008.95332932,54.28034486999968,53371.449288480006 2025-07-12,17:28:08.000,193,10981483,14805,0,1752341287,13008.960065629995,54.23100096000417,53371.43531424 2025-07-12,17:28:09.000,193,10981497,14565,0,1752341288,13009.061110279996,54.2944431299984,53371.42134000001 2025-07-12,17:28:10.000,193,10981506,14445,0,1752341289,13009.175627550001,54.18165705000138,53371.43531424 2025-07-12,17:28:11.000,193,10981497,14525,0,1752341290,13009.256463270001,54.17460792000202,53371.379417280004 2025-07-12,17:28:12.000,193,10981483,14365,0,1752341291,13009.290144819992,54.20985356999881,53371.44230136001 2025-07-12,17:28:13.000,193,10981389,14485,0,1752341292,13009.296881130002,54.23100096000417,53371.4562756 2025-07-12,17:28:14.000,193,10981457,14325,0,1752341293,13009.263199579997,54.28034486999968,53371.51915968001 2025-07-12,17:28:15.000,193,10981468,14645,0,1752341294,13009.256463270001,54.28739399999904,53371.47723696 2025-07-12,17:28:16.000,193,10981518,14565,0,1752341295,13009.202572789996,54.27329574000032,53371.57505664 2025-07-12,17:28:17.000,193,10981452,14725,0,1752341296,13009.195836480001,54.44247485999949,53371.60999224001 2025-07-12,17:28:18.000,193,10981460,14285,0,1752341297,13009.236254340001,54.463622250004846,53371.62396648 2025-07-12,17:28:19.000,193,10981552,14525,0,1752341298,13009.303617439997,54.435425730000134,53371.7008248 2025-07-12,17:28:20.000,193,10981559,14445,0,1752341299,13009.337298990002,54.421327470001415,53371.53313392 2025-07-12,17:28:21.000,193,10981419,14445,0,1752341300,13009.344035299997,54.33673791000183,53371.48422408 2025-07-12,17:28:22.000,193,10981412,14605,0,1752341301,13009.384453159997,54.202804439999454,53371.42134000001 2025-07-12,17:28:23.000,193,10981433,14805,0,1752341302,13009.209309099992,53.9490357600007,53371.29557184 2025-07-12,17:28:24.000,193,10981420,14445,0,1752341303,13009.195836480001,53.85739707000175,53371.27461048001 2025-07-12,17:28:25.000,193,10981431,14405,0,1752341304,13009.182363859996,53.69526708000194,53371.36544304 2025-07-12,17:28:26.000,193,10981453,14605,0,1752341305,13009.216045410001,53.64592316999915,53371.47024984001 2025-07-12,17:28:27.000,193,10981490,14565,0,1752341306,13009.229518029992,53.49789143999806,53371.47723696 2025-07-12,17:28:28.000,193,10981442,14525,0,1752341307,13009.337298990002,53.52608796000277,53371.50518544 2025-07-12,17:28:29.000,193,10981391,14285,0,1752341308,13009.377716850002,53.48379317999934,53371.498198320005 2025-07-12,17:28:30.000,193,10981455,14885,0,1752341309,13009.465288879997,53.568382739998924,53371.47024984001 2025-07-12,17:28:31.000,193,10981515,14685,0,1752341310,13009.633696629993,53.51198970000405,53371.49121120001 2025-07-12,17:28:32.000,193,10981476,14285,0,1752341311,13009.802104379989,53.57543186999828,53371.58204376 2025-07-12,17:28:33.000,193,10981415,14525,0,1752341312,13009.84252223999,53.603628390002996,53371.568069520006 2025-07-12,17:28:34.000,193,10981458,14845,0,1752341313,13009.90988534,53.62477578000107,53371.58903088001 2025-07-12,17:28:35.000,193,10981488,14485,0,1752341314,13010.02440260999,53.67411969000386,53371.57505664 2025-07-12,17:28:36.000,193,10981519,14645,0,1752341315,13010.02440260999,53.71641447000002,53371.58204376 2025-07-12,17:28:37.000,193,10981439,14685,0,1752341316,13010.00419367999,53.7023162100013,53371.67287632 2025-07-12,17:28:38.000,193,10981429,14525,0,1752341317,13009.90988534,53.7023162100013,53371.64492784 2025-07-12,17:28:39.000,193,10981513,14565,0,1752341318,13009.88294009999,53.68821795000258,53371.6309536 2025-07-12,17:28:40.000,193,10981456,14485,0,1752341319,13009.721268659989,53.62477578000107,53371.65890208001 2025-07-12,17:28:41.000,193,10981520,14365,0,1752341320,13009.519179360002,53.561333609999565,53371.6309536 2025-07-12,17:28:42.000,193,10981488,14525,0,1752341321,13009.337298990002,53.4555966600019,53371.62396648 2025-07-12,17:28:43.000,193,10981498,14645,0,1752341322,13009.202572789996,53.441498400003184,53371.54012104001 2025-07-12,17:28:44.000,193,10981396,14485,0,1752341323,13009.175627550001,53.34281058000488,53371.53313392 2025-07-12,17:28:45.000,193,10981463,14325,0,1752341324,13009.11500076,53.36395797000296,53371.58204376 2025-07-12,17:28:46.000,193,10981507,14245,0,1752341325,13009.242990649996,53.36395797000296,53371.48422408 2025-07-12,17:28:47.000,193,10981399,14325,0,1752341326,13009.350771609992,53.28641754000273,53371.49121120001 2025-07-12,17:28:48.000,193,10981430,14565,0,1752341327,13009.505706739998,53.31461406000017,53371.498198320005 2025-07-12,17:28:49.000,193,10981440,14445,0,1752341328,13009.680850799989,53.29346667000209,53371.51217256 2025-07-12,17:28:50.000,193,10981483,14645,0,1752341329,13009.889676409999,53.30051580000145,53371.55409528 2025-07-12,17:28:51.000,193,10981475,14525,0,1752341330,13010.04461153999,53.321663189999526,53371.65191496 2025-07-12,17:28:52.000,193,10981413,14365,0,1752341331,13010.1523925,53.40625274999911,53371.65890208001 2025-07-12,17:28:53.000,193,10981475,14525,0,1752341332,13010.098502019995,53.39920361999975,53371.74274752 2025-07-12,17:28:54.000,193,10981487,14565,0,1752341333,13010.037875229995,53.47674404999998,53371.833580080005 2025-07-12,17:28:55.000,193,10981508,14765,0,1752341334,13009.957039509995,53.48379317999934,53371.85454144001 2025-07-12,17:28:56.000,193,10981417,14285,0,1752341335,13009.748213899999,53.46264579000126,53371.882489920004 2025-07-12,17:28:57.000,193,10981461,14405,0,1752341336,13009.633696629993,53.52608796000277,53371.9104384 2025-07-12,17:28:58.000,193,10981386,14645,0,1752341337,13009.445079949997,53.46969492000062,53371.92441264001 2025-07-12,17:28:59.000,193,10981502,14645,0,1752341338,13009.424871019997,53.434449270003824,53371.77768312001 2025-07-12,17:29:00.000,193,10981466,14605,0,1752341339,13009.391189469992,53.50494057000469,53371.88947704 2025-07-12,17:29:01.000,193,10981473,14565,0,1752341340,13009.418134710002,53.51198970000405,53371.80563160001 2025-07-12,17:29:02.000,193,10981529,14445,0,1752341341,13009.546124599998,53.49789143999806,53371.80563160001 2025-07-12,17:29:03.000,193,10981510,14605,0,1752341342,13009.667378179998,53.568382739998924,53371.81960584 2025-07-12,17:29:04.000,193,10981457,14885,0,1752341343,13009.82231330999,53.63182491000043,53371.92441264001 2025-07-12,17:29:05.000,193,10981373,14365,0,1752341344,13010.078293089995,53.72346359999938,53371.86851568 2025-07-12,17:29:06.000,193,10981422,14365,0,1752341345,13010.21301929,53.730512729998736,53372.001270960005 2025-07-12,17:29:07.000,193,10981394,14525,0,1752341346,13010.421844899996,53.80805315999896,53371.882489920004 2025-07-12,17:29:08.000,193,10981478,14485,0,1752341347,13010.671088369993,53.87149533000047,53371.85454144001 2025-07-12,17:29:09.000,193,10981483,14405,0,1752341348,13010.886650289998,53.99837967000349,53371.86851568 2025-07-12,17:29:10.000,193,10981510,14725,0,1752341349,13010.967486009999,54.06182183999772,53371.96633536 2025-07-12,17:29:11.000,193,10981453,14445,0,1752341350,13011.075266969994,54.245099220002885,53372.04319368001 2025-07-12,17:29:12.000,193,10981452,14605,0,1752341351,13011.2302021,54.35083617000055,53372.07812928 2025-07-12,17:29:13.000,193,10981416,14485,0,1752341352,13011.24367471999,54.379032689997985,53372.11306488001 2025-07-12,17:29:14.000,193,10981439,14485,0,1752341353,13011.20325685999,54.30854139000439,53372.20389744 2025-07-12,17:29:15.000,193,10981445,14485,0,1752341354,13011.055058039994,54.26624661000096,53372.27376864 2025-07-12,17:29:16.000,193,10981379,14565,0,1752341355,13010.960749699989,54.14641140000458,53372.30870424001 2025-07-12,17:29:17.000,193,10981497,14205,0,1752341356,13010.819287189988,54.005428800002846,53372.25280728 2025-07-12,17:29:18.000,193,10981505,14565,0,1752341357,13010.650879439992,53.80805315999896,53372.266781520004 2025-07-12,17:29:19.000,193,10981428,14245,0,1752341358,13010.462262759997,53.58953013000428,53372.28075576001 2025-07-12,17:29:20.000,193,10981479,14325,0,1752341359,13010.26690976999,53.46969492000062,53372.238833040006 2025-07-12,17:29:21.000,193,10981549,14645,0,1752341360,13010.118710949995,53.328712319998886,53372.18293608 2025-07-12,17:29:22.000,193,10981550,14725,0,1752341361,13010.017666299995,53.28641754000273,53372.217871680004 2025-07-12,17:29:23.000,193,10981406,14565,0,1752341362,13010.01092999,53.208877110002504,53372.27376864 2025-07-12,17:29:24.000,193,10981485,14565,0,1752341363,13010.01092999,53.17363145999843,53372.1549876 2025-07-12,17:29:25.000,193,10981506,14365,0,1752341364,13010.11197464,53.201827980003145,53372.25280728 2025-07-12,17:29:26.000,193,10981487,14565,0,1752341365,13010.27364608,53.36395797000296,53372.266781520004 2025-07-12,17:29:27.000,193,10981463,14365,0,1752341366,13010.529625859992,53.39920361999975,53372.28075576001 2025-07-12,17:29:28.000,193,10981519,14605,0,1752341367,13010.758660400003,53.568382739998924,53372.35761408001 2025-07-12,17:29:29.000,193,10981490,14285,0,1752341368,13010.947277079998,53.730512729998736,53372.35761408001 2025-07-12,17:29:30.000,193,10981509,14805,0,1752341369,13011.10221220999,53.9137901100039,53372.39254968 2025-07-12,17:29:31.000,193,10981444,14445,0,1752341370,13011.16957531,54.21690269999817,53372.37857544001 2025-07-12,17:29:32.000,193,10981507,14205,0,1752341371,13011.28409257999,54.477720510003564,53372.37857544001 2025-07-12,17:29:33.000,193,10981564,14485,0,1752341372,13011.317774129995,54.653948760002095,53372.39953680001 2025-07-12,17:29:34.000,193,10981512,14405,0,1752341373,13011.337983059995,54.660997890001454,53372.3646012 2025-07-12,17:29:35.000,193,10981448,14445,0,1752341374,13011.27061996,54.63985050000338,53372.34363984 2025-07-12,17:29:36.000,193,10981447,14525,0,1752341375,13011.156102689994,54.68214527999953,53372.35062696 2025-07-12,17:29:37.000,193,10981445,14205,0,1752341376,13011.014640179994,54.58345746000123,53372.51133072 2025-07-12,17:29:38.000,193,10981460,14525,0,1752341377,13010.893386599993,54.48476964000292,53372.623124640006 2025-07-12,17:29:39.000,193,10981469,14525,0,1752341378,13010.738451470002,54.252148350002244,53372.63011176 2025-07-12,17:29:40.000,193,10981456,14565,0,1752341379,13010.650879439992,54.026576190000924,53372.61613752001 2025-07-12,17:29:41.000,193,10981482,14645,0,1752341380,13010.549834789992,53.7023162100013,53372.69299584001 2025-07-12,17:29:42.000,193,10981460,14405,0,1752341381,13010.462262759997,53.434449270003824,53372.602163280004 2025-07-12,17:29:43.000,193,10981344,14485,0,1752341382,13010.462262759997,53.145434940000996,53372.6091504 2025-07-12,17:29:44.000,193,10981544,14565,0,1752341383,13010.415108590001,52.919862779999676,53372.623124640006 2025-07-12,17:29:45.000,193,10981409,14485,0,1752341384,13010.475735380001,52.80707670000265,53372.68600872 2025-07-12,17:29:46.000,193,10981490,14365,0,1752341385,13010.603725269997,52.694290619998355,53372.672034480005 2025-07-12,17:29:47.000,193,10981417,14525,0,1752341386,13010.745187779998,52.785929310004576,53372.71395720001 2025-07-12,17:29:48.000,193,10981473,14805,0,1752341387,13010.819287189988,52.77888017999794,53372.76286704001 2025-07-12,17:29:49.000,193,10981512,14645,0,1752341388,13011.014640179994,52.933961039998394,53372.79780264 2025-07-12,17:29:50.000,193,10981406,14645,0,1752341389,13011.08200327999,53.1101892900042,53372.76286704001 2025-07-12,17:29:51.000,193,10981487,14365,0,1752341390,13011.095475899994,53.194778850003786,53372.790815520006 2025-07-12,17:29:52.000,193,10981460,14405,0,1752341391,13011.028112799999,53.44854753000254,53372.81177688001 2025-07-12,17:29:53.000,193,10981437,14565,0,1752341392,13011.001167559989,53.39920361999975,53372.83273824001 2025-07-12,17:29:54.000,193,10981461,14685,0,1752341393,13010.913595529993,53.54018622000149,53372.78382840001 2025-07-12,17:29:55.000,193,10981470,14725,0,1752341394,13010.785605639998,53.58953013000428,53372.81177688001 2025-07-12,17:29:56.000,193,10981563,14525,0,1752341395,13010.630670509992,53.53313709000213,53372.86767384 2025-07-12,17:29:57.000,193,10981475,14525,0,1752341396,13010.549834789992,53.46969492000062,53372.86068672001 2025-07-12,17:29:58.000,193,10981436,14445,0,1752341397,13010.455526450001,53.29346667000209,53372.8536996 2025-07-12,17:29:59.000,193,10981483,14285,0,1752341398,13010.401635969996,53.23707362999994,53372.78382840001 2025-07-12,17:30:00.000,193,10981464,14445,0,1752341399,13010.374690730001,53.194778850003786,53372.79780264 2025-07-12,17:30:01.000,193,10981469,14565,0,1752341400,13010.388163349991,53.16658232999907,53372.82575112 2025-07-12,17:30:02.000,193,10981507,14565,0,1752341401,13010.408372279991,53.08904189999885,53372.78382840001 2025-07-12,17:30:03.000,193,10981469,14525,0,1752341402,13010.435317520001,53.13838581000164,53372.75587992 2025-07-12,17:30:04.000,193,10981426,14605,0,1752341403,13010.468999069992,53.18068058999779,53372.78382840001 2025-07-12,17:30:05.000,193,10981474,14565,0,1752341404,13010.495944310002,53.23002450000058,53372.790815520006 2025-07-12,17:30:06.000,193,10981415,14485,0,1752341405,13010.522889549997,53.25117188999866,53372.818764 2025-07-12,17:30:07.000,193,10981550,14485,0,1752341406,13010.549834789992,53.27936841000337,53372.82575112 2025-07-12,17:30:08.000,193,10981455,14365,0,1752341407,13010.637406820002,53.21592624000186,53372.77684128 2025-07-12,17:30:09.000,193,10981409,14725,0,1752341408,13010.590252649992,53.21592624000186,53372.78382840001 2025-07-12,17:30:10.000,193,10981501,14565,0,1752341409,13010.556571100002,53.12428755000292,53372.90260944001 2025-07-12,17:30:11.000,193,10981517,14685,0,1752341410,13010.570043719992,53.06084538000141,53372.84671248 2025-07-12,17:30:12.000,193,10981459,14365,0,1752341411,13010.529625859992,52.94805930000439,53372.93055792001 2025-07-12,17:30:13.000,193,10981445,14405,0,1752341412,13010.475735380001,52.90576452000096,53372.888635200005 2025-07-12,17:30:14.000,193,10981534,14885,0,1752341413,13010.374690730001,52.70838888000435,53372.87466096 2025-07-12,17:30:15.000,193,10981474,14485,0,1752341414,13010.287118699991,52.574455410001974,53372.95151928001 2025-07-12,17:30:16.000,193,10981481,14725,0,1752341415,13010.22649190999,52.47576759000367,53372.93055792001 2025-07-12,17:30:17.000,193,10981389,14805,0,1752341416,13010.19281036,52.42642368000088,53372.937545040004 2025-07-12,17:30:18.000,193,10981405,14565,0,1752341417,13010.17260143,52.32068673000322,53372.94453216 2025-07-12,17:30:19.000,193,10981457,14525,0,1752341418,13010.159128809995,52.285441079999146,53372.95151928001 2025-07-12,17:30:20.000,193,10981452,14365,0,1752341419,13010.11197464,52.18675326000084,53372.95151928001 2025-07-12,17:30:21.000,193,10981525,14365,0,1752341420,13010.11197464,52.27134282000043,53373.007416240005 2025-07-12,17:30:22.000,193,10981463,14645,0,1752341421,13010.12544725999,52.27134282000043,53373.00042912001 2025-07-12,17:30:23.000,193,10981413,14565,0,1752341422,13010.17260143,52.334784990001936,53372.937545040004 2025-07-12,17:30:24.000,193,10981427,14645,0,1752341423,13010.239964529996,52.461669329997676,53372.9235708 2025-07-12,17:30:25.000,193,10981369,14205,0,1752341424,13010.388163349991,52.53216062999854,53373.02139048 2025-07-12,17:30:26.000,193,10981352,14725,0,1752341425,13010.455526450001,52.63084845000412,53372.97248064 2025-07-12,17:30:27.000,193,10981599,14525,0,1752341426,13010.623934199997,52.67314323000028,53372.96549352 2025-07-12,17:30:28.000,193,10981343,14205,0,1752341427,13010.731715159993,52.687241489998996,53372.98645488 2025-07-12,17:30:29.000,193,10981528,14485,0,1752341428,13010.866441359998,52.72953627000243,53373.00042912001 2025-07-12,17:30:30.000,193,10981529,14405,0,1752341429,13010.954013389994,52.736585400001786,53373.08427456 2025-07-12,17:30:31.000,193,10981467,14485,0,1752341430,13011.075266969994,52.68019235999964,53373.04933896001 2025-07-12,17:30:32.000,193,10981447,14525,0,1752341431,13011.034849109994,52.67314323000028,53373.08427456 2025-07-12,17:30:33.000,193,10981522,14485,0,1752341432,13011.028112799999,52.63084845000412,53373.1331844 2025-07-12,17:30:34.000,193,10981388,14445,0,1752341433,13011.028112799999,52.560357150003256,53373.126197280006 2025-07-12,17:30:35.000,193,10981395,14365,0,1752341434,13010.927068149998,52.5533080200039,53373.18908136 2025-07-12,17:30:36.000,193,10981467,14565,0,1752341435,13010.920331839989,52.574455410001974,53373.31484952001 2025-07-12,17:30:37.000,193,10981466,14445,0,1752341436,13010.812550879993,52.525111499999184,53373.28690104001 2025-07-12,17:30:38.000,193,10981458,14525,0,1752341437,13010.873177669993,52.47576759000367,53373.26593968001 2025-07-12,17:30:39.000,193,10981494,14285,0,1752341438,13010.859705049988,52.41937455000152,53373.28690104001 2025-07-12,17:30:40.000,193,10981452,14725,0,1752341439,13010.947277079998,52.384128900004725,53373.244978320006 2025-07-12,17:30:41.000,193,10981493,14485,0,1752341440,13011.095475899994,52.37003063999873,53373.15414576 2025-07-12,17:30:42.000,193,10981458,14685,0,1752341441,13011.22346578999,52.37707976999809,53373.18209424 2025-07-12,17:30:43.000,193,10981445,14645,0,1752341442,13011.32451043999,52.27134282000043,53373.2030556 2025-07-12,17:30:44.000,193,10981509,14485,0,1752341443,13011.479445569996,52.25724456000171,53373.18908136 2025-07-12,17:30:45.000,193,10981439,14565,0,1752341444,13011.567017599991,52.20790064999892,53373.342798000005 2025-07-12,17:30:46.000,193,10981472,14445,0,1752341445,13011.614171770001,52.20085151999956,53373.40568208001 2025-07-12,17:30:47.000,193,10981494,14605,0,1752341446,13011.755634280002,52.12331108999933,53373.412669200006 2025-07-12,17:30:48.000,193,10981487,14725,0,1752341447,13011.721952729997,52.07396718000382,53373.4476048 2025-07-12,17:30:49.000,193,10981584,14405,0,1752341448,13011.728689039992,52.059868919997825,53373.48254040001 2025-07-12,17:30:50.000,193,10981580,14605,0,1752341449,13011.762370589997,52.02462327000103,53373.50350176001 2025-07-12,17:30:51.000,193,10981566,14805,0,1752341450,13011.742161659997,51.932984580002085,53373.59433432 2025-07-12,17:30:52.000,193,10981497,14325,0,1752341451,13011.587226529991,51.890689799998654,53373.64324416 2025-07-12,17:30:53.000,193,10981464,14525,0,1752341452,13011.526599739991,51.85544415000186,53373.66420552 2025-07-12,17:30:54.000,193,10981457,14565,0,1752341453,13011.41208247,51.78495285000099,53373.608308560004 2025-07-12,17:30:55.000,193,10981548,14605,0,1752341454,13011.29082889,51.78495285000099,53373.46856616 2025-07-12,17:30:56.000,193,10981444,14685,0,1752341455,13011.216729479995,51.742658070004836,53373.461579040006 2025-07-12,17:30:57.000,193,10981479,14565,0,1752341456,13011.14263006999,51.72855980999884,53373.54542448 2025-07-12,17:30:58.000,193,10981434,14445,0,1752341457,13011.08200327999,51.66511764000461,53373.55241160001 2025-07-12,17:30:59.000,193,10981459,14405,0,1752341458,13011.055058039994,51.643970249999256,53373.52446312 2025-07-12,17:31:00.000,193,10981411,14405,0,1752341459,13011.055058039994,51.517085910003516,53373.510488880005 2025-07-12,17:31:01.000,193,10981416,14285,0,1752341460,13011.156102689994,51.46069287000137,53373.412669200006 2025-07-12,17:31:02.000,193,10981468,14365,0,1752341461,13011.156102689994,51.467742000000726,53373.391707840005 2025-07-12,17:31:03.000,193,10981493,14445,0,1752341462,13011.33124675,51.38315244000114,53373.391707840005 2025-07-12,17:31:04.000,193,10981451,14325,0,1752341463,13011.36492829999,51.34085765999771,53373.43363056001 2025-07-12,17:31:05.000,193,10981443,14325,0,1752341464,13011.479445569996,51.305612010000914,53373.42664344 2025-07-12,17:31:06.000,193,10981488,14485,0,1752341465,13011.567017599991,51.291513750002196,53373.47555328 2025-07-12,17:31:07.000,193,10981491,14645,0,1752341466,13011.634380700001,51.28446462000284,53373.47555328 2025-07-12,17:31:08.000,193,10981462,14525,0,1752341467,13011.701743799997,51.32675939999899,53373.49651464 2025-07-12,17:31:09.000,193,10981516,14525,0,1752341468,13011.755634280002,51.3902015700005,53373.53145024001 2025-07-12,17:31:10.000,193,10981476,14565,0,1752341469,13011.708480109992,51.418398089997936,53373.56638584 2025-07-12,17:31:11.000,193,10981474,14405,0,1752341470,13011.708480109992,51.42544722000457,53373.59433432 2025-07-12,17:31:12.000,193,10981479,14445,0,1752341471,13011.674798560001,51.43249635000393,53373.608308560004 2025-07-12,17:31:13.000,193,10981449,14245,0,1752341472,13011.593962840001,51.474791130000085,53373.63625704 2025-07-12,17:31:14.000,193,10981414,14485,0,1752341473,13011.499654499996,51.467742000000726,53373.65023128001 2025-07-12,17:31:15.000,193,10981448,14605,0,1752341474,13011.398609849995,51.517085910003516,53373.68516688 2025-07-12,17:31:16.000,193,10981520,14565,0,1752341475,13011.36492829999,51.55233156000031,53373.63625704 2025-07-12,17:31:17.000,193,10981441,14645,0,1752341476,13011.337983059995,51.59462634000374,53373.70612824 2025-07-12,17:31:18.000,193,10981481,14685,0,1752341477,13011.27061996,51.61577373000182,53373.73407672 2025-07-12,17:31:19.000,193,10981508,14245,0,1752341478,13011.18978424,51.58757721000438,53373.74106384001 2025-07-12,17:31:20.000,193,10981468,14685,0,1752341479,13011.12242113999,51.62282286000118,53373.72010248001 2025-07-12,17:31:21.000,193,10981443,14365,0,1752341480,13010.994431249994,51.56642981999903,53373.68516688 2025-07-12,17:31:22.000,193,10981441,14565,0,1752341481,13010.906859219998,51.54528243000095,53373.57337296001 2025-07-12,17:31:23.000,193,10981513,14645,0,1752341482,13010.839496119988,51.46069287000137,53373.559398720005 2025-07-12,17:31:24.000,193,10981529,14525,0,1752341483,13010.792341949993,51.42544722000457,53373.59433432 2025-07-12,17:31:25.000,193,10981488,14605,0,1752341484,13010.799078259988,51.4888893899988,53373.53843736 2025-07-12,17:31:26.000,193,10981477,14405,0,1752341485,13010.718242540002,51.42544722000457,53373.510488880005 2025-07-12,17:31:27.000,193,10981504,14285,0,1752341486,13010.671088369993,51.43954548000329,53373.510488880005 2025-07-12,17:31:28.000,193,10981473,14445,0,1752341487,13010.637406820002,51.43954548000329,53373.42664344 2025-07-12,17:31:29.000,193,10981512,14565,0,1752341488,13010.644143129997,51.46069287000137,53373.440617680004 2025-07-12,17:31:30.000,193,10981495,14325,0,1752341489,13010.549834789992,51.51003678000416,53373.42664344 2025-07-12,17:31:31.000,193,10981560,14405,0,1752341490,13010.415108590001,51.56642981999903,53373.46856616 2025-07-12,17:31:32.000,193,10981479,14325,0,1752341491,13010.16586511999,51.61577373000182,53373.391707840005 2025-07-12,17:31:33.000,193,10981500,14365,0,1752341492,13010.12544725999,51.58052807999775,53373.37074648 2025-07-12,17:31:34.000,193,10981502,14525,0,1752341493,13010.07155678,51.58052807999775,53373.26593968001 2025-07-12,17:31:35.000,193,10981482,14565,0,1752341494,13010.05134785,51.517085910003516,53373.3078624 2025-07-12,17:31:36.000,193,10981443,14565,0,1752341495,13009.90314902999,51.58757721000438,53373.25895256 2025-07-12,17:31:37.000,193,10981436,14565,0,1752341496,13009.99072106,51.58757721000438,53373.175107120005 2025-07-12,17:31:38.000,193,10981482,14645,0,1752341497,13010.02440260999,51.6016754700031,53373.175107120005 2025-07-12,17:31:39.000,193,10981474,14685,0,1752341498,13010.058084159995,51.643970249999256,53373.11921016001 2025-07-12,17:31:40.000,193,10981433,14645,0,1752341499,13010.16586511999,51.693314160002046,53373.09824880001 2025-07-12,17:31:41.000,193,10981530,14485,0,1752341500,13010.17260143,51.742658070004836,53373.1331844 2025-07-12,17:31:42.000,193,10981476,14365,0,1752341501,13010.10523832999,51.81314936999843,53373.16812000001 2025-07-12,17:31:43.000,193,10981483,14445,0,1752341502,13010.10523832999,51.79200198000035,53373.175107120005 2025-07-12,17:31:44.000,193,10981432,14485,0,1752341503,13010.118710949995,51.79905110999971,53373.18209424 2025-07-12,17:31:45.000,193,10981453,14445,0,1752341504,13010.18607404999,51.756756330003554,53373.126197280006 2025-07-12,17:31:46.000,193,10981501,14165,0,1752341505,13010.17260143,51.67921590000333,53373.105235920004 2025-07-12,17:31:47.000,193,10981476,14405,0,1752341506,13010.16586511999,51.531184170002234,53373.18908136 2025-07-12,17:31:48.000,193,10981465,14405,0,1752341507,13010.06482046999,51.481840259999444,53373.25196544 2025-07-12,17:31:49.000,193,10981520,14125,0,1752341508,13009.977248439995,51.38315244000114,53373.293888160006 2025-07-12,17:31:50.000,193,10981504,14325,0,1752341509,13009.94356688999,51.26331723000476,53373.19606848001 2025-07-12,17:31:51.000,193,10981501,14165,0,1752341510,13009.835785929994,51.17167853999854,53373.175107120005 2025-07-12,17:31:52.000,193,10981474,14125,0,1752341511,13009.741477589989,51.108236370004306,53373.16812000001 2025-07-12,17:31:53.000,193,10981494,14245,0,1752341512,13009.653905559993,51.08708897999895,53373.07030032001 2025-07-12,17:31:54.000,193,10981510,13925,0,1752341513,13009.586542459998,51.05184333000216,53372.98645488 2025-07-12,17:31:55.000,193,10981530,14085,0,1752341514,13009.498970430002,51.065941590000875,53372.93055792001 2025-07-12,17:31:56.000,193,10981466,14005,0,1752341515,13009.451816259992,51.108236370004306,53372.9235708 2025-07-12,17:31:57.000,193,10981465,13925,0,1752341516,13009.458552570002,51.242169839999406,53372.86068672001 2025-07-12,17:31:58.000,193,10981488,13845,0,1752341517,13009.485497809997,51.36200505000306,53372.818764 2025-07-12,17:31:59.000,193,10981480,13525,0,1752341518,13009.478761500002,51.49593851999816,53372.790815520006 2025-07-12,17:32:00.000,193,10981481,13925,0,1752341519,13009.525915669998,51.6369211199999,53372.86068672001 2025-07-12,17:32:01.000,193,10981446,13965,0,1752341520,13009.586542459998,51.7356089399982,53372.84671248 2025-07-12,17:32:02.000,193,10981502,13645,0,1752341521,13009.620224009988,51.84134589000314,53372.89562232 2025-07-12,17:32:03.000,193,10981458,13765,0,1752341522,13009.694323419993,51.91888632000337,53372.91658368 2025-07-12,17:32:04.000,193,10981490,13565,0,1752341523,13009.734741279994,51.940033710001444,53372.888635200005 2025-07-12,17:32:05.000,193,10981505,13525,0,1752341524,13009.748213899999,51.95413197000016,53372.89562232 2025-07-12,17:32:06.000,193,10981513,13405,0,1752341525,13009.754950209994,51.940033710001444,53372.82575112 2025-07-12,17:32:07.000,193,10981508,13645,0,1752341526,13009.721268659989,51.9470828400008,53372.86767384 2025-07-12,17:32:08.000,193,10981470,13605,0,1752341527,13009.626960319998,51.883640669999295,53372.91658368 2025-07-12,17:32:09.000,193,10981540,13405,0,1752341528,13009.552860909993,51.80610023999907,53372.86068672001 2025-07-12,17:32:10.000,193,10981488,13325,0,1752341529,13009.593278769993,51.79905110999971,53372.90260944001 2025-07-12,17:32:11.000,193,10981477,13485,0,1752341530,13009.573069839993,51.7356089399982,53372.937545040004 2025-07-12,17:32:12.000,193,10981494,13605,0,1752341531,13009.512443049993,51.707412420000765,53372.937545040004 2025-07-12,17:32:13.000,193,10981546,13405,0,1752341532,13009.505706739998,51.742658070004836,53372.94453216 2025-07-12,17:32:14.000,193,10981501,13485,0,1752341533,13009.472025189993,51.7356089399982,53372.94453216 2025-07-12,17:32:15.000,193,10981521,13725,0,1752341534,13009.532651979993,51.72855980999884,53372.84671248 2025-07-12,17:32:16.000,193,10981499,13525,0,1752341535,13009.559597220003,51.693314160002046,53372.790815520006 2025-07-12,17:32:17.000,193,10981519,13685,0,1752341536,13009.620224009988,51.60872460000246,53372.84671248 2025-07-12,17:32:18.000,193,10981480,13725,0,1752341537,13009.593278769993,51.55233156000031,53372.88164808001 2025-07-12,17:32:19.000,193,10981481,13565,0,1752341538,13009.667378179998,51.481840259999444,53372.87466096 2025-07-12,17:32:20.000,193,10981464,13085,0,1752341539,13009.748213899999,51.40429982999922,53372.8536996 2025-07-12,17:32:21.000,193,10981484,13405,0,1752341540,13009.775159139994,51.305612010000914,53372.84671248 2025-07-12,17:32:22.000,193,10981474,13845,0,1752341541,13009.815576999994,51.22102245000133,53372.80478976 2025-07-12,17:32:23.000,193,10981492,13925,0,1752341542,13009.768422829999,51.15758027999982,53372.769854160004 2025-07-12,17:32:24.000,193,10981474,13765,0,1752341543,13009.674114489993,51.1434820200011,53372.76286704001 2025-07-12,17:32:25.000,193,10981461,13565,0,1752341544,13009.626960319998,51.18577680000453,53372.77684128 2025-07-12,17:32:26.000,193,10981468,13685,0,1752341545,13009.600015079988,51.21397332000197,53372.66504736001 2025-07-12,17:32:27.000,193,10981449,13845,0,1752341546,13009.653905559993,51.291513750002196,53372.68600872 2025-07-12,17:32:28.000,193,10981454,13645,0,1752341547,13009.721268659989,51.354955920003704,53372.65107312 2025-07-12,17:32:29.000,193,10981442,13765,0,1752341548,13009.734741279994,51.43954548000329,53372.623124640006 2025-07-12,17:32:30.000,193,10981445,13245,0,1752341549,13009.761686519989,51.51003678000416,53372.56722768001 2025-07-12,17:32:31.000,193,10981494,13605,0,1752341550,13009.741477589989,51.66511764000461,53372.574214800006 2025-07-12,17:32:32.000,193,10981515,13445,0,1752341551,13009.660641869988,51.80610023999907,53372.63011176 2025-07-12,17:32:33.000,193,10981516,13365,0,1752341552,13009.566333529998,51.982328490004875,53372.71395720001 2025-07-12,17:32:34.000,193,10981486,13805,0,1752341553,13009.566333529998,52.0951145700019,53372.672034480005 2025-07-12,17:32:35.000,193,10981521,13725,0,1752341554,13009.633696629993,52.27134282000043,53372.63709888 2025-07-12,17:32:36.000,193,10981486,13605,0,1752341555,13009.600015079988,52.41937455000152,53372.58120192 2025-07-12,17:32:37.000,193,10981470,13565,0,1752341556,13009.815576999994,52.48986585000239,53372.56024056 2025-07-12,17:32:38.000,193,10981493,13645,0,1752341557,13010.06482046999,52.49691498000175,53372.56722768001 2025-07-12,17:32:39.000,193,10981508,13645,0,1752341558,13010.24670083999,52.46871846000431,53372.54626632001 2025-07-12,17:32:40.000,193,10981483,13925,0,1752341559,13010.26690976999,52.44757106999896,53372.69299584001 2025-07-12,17:32:41.000,193,10981452,13525,0,1752341560,13010.341009179996,52.334784990001936,53372.65107312 2025-07-12,17:32:42.000,193,10981500,13645,0,1752341561,13010.199546669995,52.23609717000363,53372.72793144 2025-07-12,17:32:43.000,193,10981491,13565,0,1752341562,13010.16586511999,52.08806544000254,53372.80478976 2025-07-12,17:32:44.000,193,10981492,13605,0,1752341563,13010.09176571,51.989377620004234,53372.84671248 2025-07-12,17:32:45.000,193,10981467,13565,0,1752341564,13010.20628297999,51.763805460002914,53372.5392792 2025-07-12,17:32:46.000,193,10981457,13645,0,1752341565,13010.12544725999,51.58052807999775,53372.42049816 2025-07-12,17:32:47.000,193,10981471,13605,0,1752341566,13010.138919879995,51.43954548000329,53372.35062696 2025-07-12,17:32:48.000,193,10981504,13405,0,1752341567,13010.09176571,51.49593851999816,53372.504343600005 2025-07-12,17:32:49.000,193,10981458,13485,0,1752341568,13010.02440260999,51.53823330000159,53372.6091504 2025-07-12,17:32:50.000,193,10981485,13525,0,1752341569,13009.99072106,51.707412420000765,53372.71395720001 2025-07-12,17:32:51.000,193,10981478,13765,0,1752341570,13009.99072106,51.77790372000163,53372.73491856001 2025-07-12,17:32:52.000,193,10981510,13405,0,1752341571,13009.957039509995,51.982328490004875,53372.73491856001 2025-07-12,17:32:53.000,193,10981440,13725,0,1752341572,13009.9503032,52.17265500000212,53372.81177688001 2025-07-12,17:32:54.000,193,10981485,13925,0,1752341573,13009.92335795999,52.4052762900028,53372.741905680006 2025-07-12,17:32:55.000,193,10981486,14125,0,1752341574,13009.88294009999,52.61675018999813,53372.78382840001 2025-07-12,17:32:56.000,193,10981464,13965,0,1752341575,13009.869467479999,52.82117496000137,53372.70697008 2025-07-12,17:32:57.000,193,10981443,13845,0,1752341576,13009.82231330999,52.926911909999035,53372.741905680006 2025-07-12,17:32:58.000,193,10981464,14125,0,1752341577,13009.802104379989,53.06789451000077,53372.65107312 2025-07-12,17:32:59.000,193,10981477,14205,0,1752341578,13009.734741279994,53.1101892900042,53372.68600872 2025-07-12,17:33:00.000,193,10981460,14325,0,1752341579,13009.694323419993,53.159533199999714,53372.623124640006 2025-07-12,17:33:01.000,193,10981474,13965,0,1752341580,13009.728004969998,53.11723842000356,53372.6091504 2025-07-12,17:33:02.000,193,10981457,14125,0,1752341581,13009.714532349994,53.03969799000333,53372.56722768001 2025-07-12,17:33:03.000,193,10981497,14405,0,1752341582,13009.748213899999,52.99035408000054,53372.504343600005 2025-07-12,17:33:04.000,193,10981401,14685,0,1752341583,13009.781895449989,52.933961039998394,53372.48338224 2025-07-12,17:33:05.000,193,10981411,14725,0,1752341584,13009.916621649994,52.91281365000032,53372.44844664001 2025-07-12,17:33:06.000,193,10981455,14605,0,1752341585,13010.00419367999,52.89166626000224,53372.47639512001 2025-07-12,17:33:07.000,193,10981450,14565,0,1752341586,13010.18607404999,52.983304950001184,53372.46242088 2025-07-12,17:33:08.000,193,10981516,14765,0,1752341587,13010.367954419991,53.06084538000141,53372.48338224 2025-07-12,17:33:09.000,193,10981442,14485,0,1752341588,13010.509416929992,53.1101892900042,53372.54626632001 2025-07-12,17:33:10.000,193,10981456,14685,0,1752341589,13010.617197890002,53.25117188999866,53372.54626632001 2025-07-12,17:33:11.000,193,10981513,14725,0,1752341590,13010.698033610002,53.378056230001675,53372.53229208 2025-07-12,17:33:12.000,193,10981491,14445,0,1752341591,13010.664352059997,53.392154490000394,53372.553253440004 2025-07-12,17:33:13.000,193,10981440,14605,0,1752341592,13010.623934199997,53.41330187999847,53372.51133072 2025-07-12,17:33:14.000,193,10981474,14645,0,1752341593,13010.576780030002,53.40625274999911,53372.64408600001 2025-07-12,17:33:15.000,193,10981534,14485,0,1752341594,13010.617197890002,53.39920361999975,53372.553253440004 2025-07-12,17:33:16.000,193,10981452,14205,0,1752341595,13010.671088369993,53.30756493000081,53372.44844664001 2025-07-12,17:33:17.000,193,10981443,14565,0,1752341596,13010.745187779998,53.18772972000443,53372.47639512001 2025-07-12,17:33:18.000,193,10981506,14245,0,1752341597,13010.758660400003,53.03969799000333,53372.504343600005 2025-07-12,17:33:19.000,193,10981528,14205,0,1752341598,13010.704769919997,52.91281365000032,53372.58120192 2025-07-12,17:33:20.000,193,10981466,14085,0,1752341599,13010.617197890002,52.72953627000243,53372.574214800006 2025-07-12,17:33:21.000,193,10981474,14125,0,1752341600,13010.522889549997,52.60265192999941,53372.65806024 2025-07-12,17:33:22.000,193,10981459,14285,0,1752341601,13010.509416929992,52.4405219399996,53372.64408600001 2025-07-12,17:33:23.000,193,10981455,14285,0,1752341602,13010.509416929992,52.37003063999873,53372.66504736001 2025-07-12,17:33:24.000,193,10981450,14485,0,1752341603,13010.529625859992,52.348883250000654,53372.69998296 2025-07-12,17:33:25.000,193,10981477,14085,0,1752341604,13010.563307409997,52.37003063999873,53372.69998296 2025-07-12,17:33:26.000,193,10981517,14205,0,1752341605,13010.583516339997,52.43347281000024,53372.672034480005 2025-07-12,17:33:27.000,193,10981494,14165,0,1752341606,13010.529625859992,52.525111499999184,53372.6790216 2025-07-12,17:33:28.000,193,10981453,13885,0,1752341607,13010.529625859992,52.68019235999964,53372.65107312 2025-07-12,17:33:29.000,193,10981485,14085,0,1752341608,13010.543098479997,52.84937147999881,53372.68600872 2025-07-12,17:33:30.000,193,10981463,13965,0,1752341609,13010.610461579992,52.9974032099999,53372.69299584001 2025-07-12,17:33:31.000,193,10981521,14085,0,1752341610,13010.684560989997,53.16658232999907,53372.65806024 2025-07-12,17:33:32.000,193,10981458,13925,0,1752341611,13010.792341949993,53.321663189999526,53372.70697008 2025-07-12,17:33:33.000,193,10981491,14045,0,1752341612,13010.886650289998,53.434449270003824,53372.6790216 2025-07-12,17:33:34.000,193,10981459,13925,0,1752341613,13010.852968739993,53.52608796000277,53372.769854160004 2025-07-12,17:33:35.000,193,10981450,13805,0,1752341614,13010.765396709998,53.59657926000364,53372.7488928 2025-07-12,17:33:36.000,193,10981431,14405,0,1752341615,13010.657615750002,53.58953013000428,53372.790815520006 2025-07-12,17:33:37.000,193,10981440,14325,0,1752341616,13010.563307409997,53.62477578000107,53372.78382840001 2025-07-12,17:33:38.000,193,10981491,14325,0,1752341617,13010.421844899996,53.63887403999979,53372.720944320004 2025-07-12,17:33:39.000,193,10981459,14645,0,1752341618,13010.300591319996,53.62477578000107,53372.66504736001 2025-07-12,17:33:40.000,193,10981412,14605,0,1752341619,13010.26690976999,53.52608796000277,53372.602163280004 2025-07-12,17:33:41.000,193,10981409,14885,0,1752341620,13010.24670083999,53.53313709000213,53372.59517616001 2025-07-12,17:33:42.000,193,10981443,14605,0,1752341621,13010.21301929,53.44854753000254,53372.59517616001 2025-07-12,17:33:43.000,193,10981452,14525,0,1752341622,13010.26690976999,53.392154490000394,53372.61613752001 2025-07-12,17:33:44.000,193,10981431,14525,0,1752341623,13010.320800249996,53.34281058000488,53372.64408600001 2025-07-12,17:33:45.000,193,10981436,14485,0,1752341624,13010.31406394,53.321663189999526,53372.59517616001 2025-07-12,17:33:46.000,193,10981491,14445,0,1752341625,13010.26690976999,53.34985971000424,53372.61613752001 2025-07-12,17:33:47.000,193,10981477,14525,0,1752341626,13010.24670083999,53.385105360001035,53372.63709888 2025-07-12,17:33:48.000,193,10981430,14645,0,1752341627,13010.27364608,53.434449270003824,53372.65107312 2025-07-12,17:33:49.000,193,10981479,14365,0,1752341628,13010.26690976999,53.47674404999998,53372.672034480005 2025-07-12,17:33:50.000,193,10981452,14285,0,1752341629,13010.280382389996,53.49789143999806,53372.68600872 2025-07-12,17:33:51.000,193,10981468,14485,0,1752341630,13010.26690976999,53.46264579000126,53372.68600872 2025-07-12,17:33:52.000,193,10981464,14325,0,1752341631,13010.23322822,53.41330187999847,53372.672034480005 2025-07-12,17:33:53.000,193,10981491,14565,0,1752341632,13010.23322822,53.36395797000296,53372.68600872 2025-07-12,17:33:54.000,193,10981448,14365,0,1752341633,13010.12544725999,53.28641754000273,53372.68600872 2025-07-12,17:33:55.000,193,10981489,14365,0,1752341634,13010.118710949995,53.201827980003145,53372.720944320004 2025-07-12,17:33:56.000,193,10981442,14285,0,1752341635,13010.10523832999,53.04674712000269,53372.71395720001 2025-07-12,17:33:57.000,193,10981450,14565,0,1752341636,13010.06482046999,52.85642060999817,53372.68600872 2025-07-12,17:33:58.000,193,10981506,14405,0,1752341637,13010.01092999,52.757732789999864,53372.623124640006 2025-07-12,17:33:59.000,193,10981486,14205,0,1752341638,13009.98398474999,52.70838888000435,53372.61613752001 2025-07-12,17:34:00.000,193,10981485,14565,0,1752341639,13009.90314902999,52.66609410000092,53372.61613752001 2025-07-12,17:34:01.000,193,10981398,14365,0,1752341640,13009.936830579994,52.72953627000243,53372.63709888 2025-07-12,17:34:02.000,193,10981446,14565,0,1752341641,13009.849258549999,52.736585400001786,53372.63709888 2025-07-12,17:34:03.000,193,10981505,14325,0,1752341642,13009.82231330999,52.81412583000201,53372.672034480005 2025-07-12,17:34:04.000,193,10981478,14565,0,1752341643,13009.829049619999,52.89166626000224,53372.602163280004 2025-07-12,17:34:05.000,193,10981461,14485,0,1752341644,13009.802104379989,52.969206690002466,53372.672034480005 2025-07-12,17:34:06.000,193,10981423,14285,0,1752341645,13009.795368069994,52.969206690002466,53372.63709888 2025-07-12,17:34:07.000,193,10981452,14445,0,1752341646,13009.721268659989,52.9974032099999,53372.6790216 2025-07-12,17:34:08.000,193,10981415,14405,0,1752341647,13009.721268659989,53.032648860003974,53372.68600872 2025-07-12,17:34:09.000,193,10981431,14405,0,1752341648,13009.620224009988,53.05379625000205,53372.63709888 2025-07-12,17:34:10.000,193,10981484,14645,0,1752341649,13009.613487699993,52.983304950001184,53372.53229208 2025-07-12,17:34:11.000,193,10981493,14165,0,1752341650,13009.586542459998,52.800027570003294,53372.385562560004 2025-07-12,17:34:12.000,193,10981451,14565,0,1752341651,13009.552860909993,52.67314323000028,53372.31569136 2025-07-12,17:34:13.000,193,10981431,14245,0,1752341652,13009.492234119993,52.567406280002615,53372.34363984 2025-07-12,17:34:14.000,193,10981496,14565,0,1752341653,13009.384453159997,52.511013240000466,53372.28075576001 2025-07-12,17:34:15.000,193,10981456,14245,0,1752341654,13009.290144819992,52.48281672000303,53372.434472400004 2025-07-12,17:34:16.000,193,10981447,14405,0,1752341655,13009.404662089997,52.49691498000175,53372.336652720005 2025-07-12,17:34:17.000,193,10981496,14485,0,1752341656,13009.344035299997,52.45462019999832,53372.30870424001 2025-07-12,17:34:18.000,193,10981383,14565,0,1752341657,13009.323826369997,52.4052762900028,53372.37158832 2025-07-12,17:34:19.000,193,10981443,14445,0,1752341658,13009.512443049993,52.44757106999896,53372.217871680004 2025-07-12,17:34:20.000,193,10981472,14405,0,1752341659,13009.586542459998,52.47576759000367,53372.18293608 2025-07-12,17:34:21.000,193,10981501,14445,0,1752341660,13009.626960319998,52.391178030004085,53372.168961840005 2025-07-12,17:34:22.000,193,10981457,14405,0,1752341661,13009.546124599998,52.44757106999896,53372.266781520004 2025-07-12,17:34:23.000,193,10981411,14405,0,1752341662,13009.505706739998,52.41937455000152,53372.3646012 2025-07-12,17:34:24.000,193,10981444,14365,0,1752341663,13009.431607329992,52.50396411000111,53372.42049816 2025-07-12,17:34:25.000,193,10981431,14405,0,1752341664,13009.411398399992,52.59560280000005,53372.49036936 2025-07-12,17:34:26.000,193,10981436,14725,0,1752341665,13009.519179360002,52.61675018999813,53372.46242088 2025-07-12,17:34:27.000,193,10981495,14805,0,1752341666,13009.626960319998,52.65904497000156,53372.49735648001 2025-07-12,17:34:28.000,193,10981467,14565,0,1752341667,13009.788631759999,52.68019235999964,53372.455433760006 2025-07-12,17:34:29.000,193,10981433,14365,0,1752341668,13009.876203789994,52.67314323000028,53372.5392792 2025-07-12,17:34:30.000,193,10981456,14565,0,1752341669,13009.977248439995,52.70838888000435,53372.56722768001 2025-07-12,17:34:31.000,193,10981481,14525,0,1752341670,13010.058084159995,52.76478191999922,53372.602163280004 2025-07-12,17:34:32.000,193,10981525,14685,0,1752341671,13010.098502019995,52.8634697400048,53372.6091504 2025-07-12,17:34:33.000,193,10981428,14725,0,1752341672,13010.159128809995,52.91281365000032,53372.64408600001 2025-07-12,17:34:34.000,193,10981459,14165,0,1752341673,13010.219755599996,52.976255820001825,53372.672034480005 2025-07-12,17:34:35.000,193,10981455,14605,0,1752341674,13010.280382389996,53.07494364000013,53372.65107312 2025-07-12,17:34:36.000,193,10981487,14565,0,1752341675,13010.280382389996,53.025599730004615,53372.65806024 2025-07-12,17:34:37.000,193,10981450,14685,0,1752341676,13010.29385501,53.06789451000077,53372.68600872 2025-07-12,17:34:38.000,193,10981460,14605,0,1752341677,13010.307327629991,53.152484070000355,53372.72793144 2025-07-12,17:34:39.000,193,10981469,14605,0,1752341678,13010.361218109996,53.16658232999907,53372.79780264 2025-07-12,17:34:40.000,193,10981498,14525,0,1752341679,13010.468999069992,53.26527015000465,53372.83273824001 2025-07-12,17:34:41.000,193,10981476,14565,0,1752341680,13010.543098479997,53.30051580000145,53372.83273824001 2025-07-12,17:34:42.000,193,10981518,14565,0,1752341681,13010.603725269997,53.328712319998886,53372.8536996 2025-07-12,17:34:43.000,193,10981443,15005,0,1752341682,13010.704769919997,53.30756493000081,53372.89562232 2025-07-12,17:34:44.000,193,10981442,14565,0,1752341683,13010.852968739993,53.29346667000209,53372.95151928001 2025-07-12,17:34:45.000,193,10981449,14605,0,1752341684,13011.001167559989,53.2441227599993,53372.97248064 2025-07-12,17:34:46.000,193,10981527,14885,0,1752341685,13011.16957531,53.23002450000058,53373.00042912001 2025-07-12,17:34:47.000,193,10981447,14325,0,1752341686,13011.31103782,53.18068058999779,53373.02837760001 2025-07-12,17:34:48.000,193,10981468,14605,0,1752341687,13011.439027709996,53.096091029998206,53373.126197280006 2025-07-12,17:34:49.000,193,10981479,14245,0,1752341688,13011.573753910001,53.06789451000077,53373.2030556 2025-07-12,17:34:50.000,193,10981516,14565,0,1752341689,13011.661325939996,53.06084538000141,53373.18209424 2025-07-12,17:34:51.000,193,10981440,14645,0,1752341690,13011.775843210002,52.99035408000054,53373.272926800004 2025-07-12,17:34:52.000,193,10981479,14285,0,1752341691,13011.897096790002,53.03969799000333,53373.26593968001 2025-07-12,17:34:53.000,193,10981504,14525,0,1752341692,13011.930778339993,53.06084538000141,53373.3777336 2025-07-12,17:34:54.000,193,10981454,14205,0,1752341693,13011.910569409993,53.145434940000996,53373.45459192001 2025-07-12,17:34:55.000,193,10981527,14325,0,1752341694,13011.977932510003,53.201827980003145,53373.53145024001 2025-07-12,17:34:56.000,193,10981439,14445,0,1752341695,13012.011614059993,53.28641754000273,53373.56638584 2025-07-12,17:34:57.000,193,10981436,14325,0,1752341696,13012.052031919993,53.378056230001675,53373.629269920006 2025-07-12,17:34:58.000,193,10981491,14485,0,1752341697,13012.105922399998,53.39920361999975,53373.62228280001 2025-07-12,17:34:59.000,193,10981476,14525,0,1752341698,13012.180021809989,53.44854753000254,53373.71311536 2025-07-12,17:35:00.000,193,10981489,14285,0,1752341699,13012.26085752999,53.392154490000394,53373.71311536 2025-07-12,17:35:01.000,193,10981446,14725,0,1752341700,13012.287802769999,53.27936841000337,53373.727089600005 2025-07-12,17:35:02.000,193,10981464,14685,0,1752341701,13012.32148431999,53.208877110002504,53373.76901232001 2025-07-12,17:35:03.000,193,10981536,14365,0,1752341702,13012.308011699999,53.07494364000013,53373.72010248001 2025-07-12,17:35:04.000,193,10981476,14605,0,1752341703,13012.334956939994,52.926911909999035,53373.76901232001 2025-07-12,17:35:05.000,193,10981522,14685,0,1752341704,13012.34169324999,52.85642060999817,53373.8318964 2025-07-12,17:35:06.000,193,10981485,14605,0,1752341705,13012.34842956,52.743634530001145,53373.83888352001 2025-07-12,17:35:07.000,193,10981492,14725,0,1752341706,13012.38211110999,52.757732789999864,53373.87381912 2025-07-12,17:35:08.000,193,10981461,14285,0,1752341707,13012.44273789999,52.785929310004576,53373.95067744 2025-07-12,17:35:09.000,193,10981451,14565,0,1752341708,13012.597673029995,52.89166626000224,53373.95067744 2025-07-12,17:35:10.000,193,10981481,14365,0,1752341709,13012.739135539996,52.933961039998394,53373.964651680006 2025-07-12,17:35:11.000,193,10981482,14605,0,1752341710,13012.914279600001,52.969206690002466,53373.98561304001 2025-07-12,17:35:12.000,193,10981499,14445,0,1752341711,13013.082687349997,52.95510843000375,53373.99260016 2025-07-12,17:35:13.000,193,10981430,14525,0,1752341712,13013.271304029993,52.919862779999676,53374.07644560001 2025-07-12,17:35:14.000,193,10981508,14445,0,1752341713,13013.352139749994,52.80707670000265,53374.13932968 2025-07-12,17:35:15.000,193,10981401,14565,0,1752341714,13013.493602259994,52.66609410000092,53374.16727816 2025-07-12,17:35:16.000,193,10981460,14365,0,1752341715,13013.527283809999,52.5533080200039,53374.216188 2025-07-12,17:35:17.000,193,10981453,14405,0,1752341716,13013.56770167,52.48986585000239,53374.23714936 2025-07-12,17:35:18.000,193,10981483,14365,0,1752341717,13013.60138321999,52.41232542000216,53374.26509784 2025-07-12,17:35:19.000,193,10981482,14525,0,1752341718,13013.66201000999,52.41937455000152,53374.2860592 2025-07-12,17:35:20.000,193,10981443,14725,0,1752341719,13013.68895525,52.50396411000111,53374.348943280005 2025-07-12,17:35:21.000,193,10981454,14325,0,1752341720,13013.74958204,52.64494671000284,53374.31400768 2025-07-12,17:35:22.000,193,10981515,14645,0,1752341721,13013.83041776,52.72248714000307,53374.39086600001 2025-07-12,17:35:23.000,193,10981446,14485,0,1752341722,13013.85062669,52.89166626000224,53374.4258016 2025-07-12,17:35:24.000,193,10981527,14565,0,1752341723,13013.86409930999,52.976255820001825,53374.40484024 2025-07-12,17:35:25.000,193,10981470,14445,0,1752341724,13013.90451716999,53.00445233999926,53374.43977584001 2025-07-12,17:35:26.000,193,10981491,14405,0,1752341725,13013.91125348,53.01855059999798,53374.4956728 2025-07-12,17:35:27.000,193,10981496,14485,0,1752341726,13013.91125348,52.933961039998394,53374.46073720001 2025-07-12,17:35:28.000,193,10981482,14525,0,1752341727,13013.837154069995,52.84232234999945,53374.50265992 2025-07-12,17:35:29.000,193,10981483,14365,0,1752341728,13013.84389037999,52.757732789999864,53374.52362128 2025-07-12,17:35:30.000,193,10981473,14405,0,1752341729,13013.74958204,52.6519958400022,53374.57253112 2025-07-12,17:35:31.000,193,10981463,14445,0,1752341730,13013.736109419995,52.54625889000454,53374.57951824001 2025-07-12,17:35:32.000,193,10981452,14605,0,1752341731,13013.776527279995,52.4405219399996,53374.64240232 2025-07-12,17:35:33.000,193,10981480,14405,0,1752341732,13013.85062669,52.41232542000216,53374.62144096 2025-07-12,17:35:34.000,193,10981454,14605,0,1752341733,13013.958407649996,52.341834120001295,53374.684325040005 2025-07-12,17:35:35.000,193,10981495,14685,0,1752341734,13013.978616579996,52.37707976999809,53374.64938944 2025-07-12,17:35:36.000,193,10981547,14405,0,1752341735,13014.106606469992,52.4052762900028,53374.74720912001 2025-07-12,17:35:37.000,193,10981470,14485,0,1752341736,13014.140288019997,52.41937455000152,53374.69829928 2025-07-12,17:35:38.000,193,10981433,14765,0,1752341737,13014.153760640002,52.42642368000088,53374.71227352 2025-07-12,17:35:39.000,193,10981537,14565,0,1752341738,13014.180705879997,52.45462019999832,53374.72624776001 2025-07-12,17:35:40.000,193,10981472,14565,0,1752341739,13014.072924920001,52.36298150999937,53374.803106080006 2025-07-12,17:35:41.000,193,10981500,14605,0,1752341740,13013.924726099991,52.334784990001936,53374.782144720004 2025-07-12,17:35:42.000,193,10981506,14205,0,1752341741,13013.756318349995,52.24314630000299,53374.87297728001 2025-07-12,17:35:43.000,193,10981464,14565,0,1752341742,13013.66201000999,52.299539339997864,53374.77515760001 2025-07-12,17:35:44.000,193,10981507,14525,0,1752341743,13013.527283809999,52.18675326000084,53374.8100932 2025-07-12,17:35:45.000,193,10981450,14405,0,1752341744,13013.304985579998,52.1938023900002,53374.75419624001 2025-07-12,17:35:46.000,193,10981423,14485,0,1752341745,13013.163523069998,52.20790064999892,53374.782144720004 2025-07-12,17:35:47.000,193,10981402,14685,0,1752341746,13013.089423659992,52.285441079999146,53374.69131216 2025-07-12,17:35:48.000,193,10981488,14365,0,1752341747,13013.082687349997,52.37707976999809,53374.66336368 2025-07-12,17:35:49.000,193,10981466,14525,0,1752341748,13013.136577830002,52.4405219399996,53374.635415200006 2025-07-12,17:35:50.000,193,10981508,14485,0,1752341749,13013.210677239993,52.53216062999854,53374.53759552001 2025-07-12,17:35:51.000,193,10981476,14445,0,1752341750,13013.291512959993,52.5533080200039,53374.60746672001 2025-07-12,17:35:52.000,193,10981528,14365,0,1752341751,13013.406030229999,52.623799320004764,53374.4956728 2025-07-12,17:35:53.000,193,10981467,14605,0,1752341752,13013.486865949999,52.6519958400022,53374.6703508 2025-07-12,17:35:54.000,193,10981473,14565,0,1752341753,13013.54749274,52.750683660000504,53374.81708032 2025-07-12,17:35:55.000,193,10981430,14525,0,1752341754,13013.64853739,52.77888017999794,53374.74720912001 2025-07-12,17:35:56.000,193,10981474,14725,0,1752341755,13013.675482629995,52.61675018999813,53374.50964704001 2025-07-12,17:35:57.000,193,10981437,14165,0,1752341756,13013.534020119994,52.42642368000088,53374.50265992 2025-07-12,17:35:58.000,193,10981523,14445,0,1752341757,13013.513811189994,52.23609717000363,53374.279072080004 2025-07-12,17:35:59.000,193,10981533,14405,0,1752341758,13013.399293919989,52.13036021999869,53374.19522664 2025-07-12,17:36:00.000,193,10981477,14405,0,1752341759,13013.331930819993,52.511013240000466,53374.76817048 2025-07-12,17:36:01.000,193,10981439,14285,0,1752341760,13013.466657019999,52.63084845000412,53374.64240232 2025-07-12,17:36:02.000,193,10981501,14485,0,1752341761,13013.466657019999,52.518062369999825,53374.60746672001 2025-07-12,17:36:03.000,193,10981497,14405,0,1752341762,13013.439711779989,52.461669329997676,53374.53759552001 2025-07-12,17:36:04.000,193,10981513,14325,0,1752341763,13013.419502849989,52.41937455000152,53374.50964704001 2025-07-12,17:36:05.000,193,10981512,14645,0,1752341764,13013.257831409988,52.35593238000001,53374.47471144 2025-07-12,17:36:06.000,193,10981469,14645,0,1752341765,13013.129841519993,52.3065884700045,53374.57951824001 2025-07-12,17:36:07.000,193,10981451,14525,0,1752341766,13013.015324250002,52.27839194999979,53374.467724320006 2025-07-12,17:36:08.000,193,10981435,14325,0,1752341767,13012.921015909997,52.285441079999146,53374.4258016 2025-07-12,17:36:09.000,193,10981514,14445,0,1752341768,13012.873861740001,52.334784990001936,53374.38387888 2025-07-12,17:36:10.000,193,10981516,14485,0,1752341769,13012.806498639991,52.37707976999809,53374.29304632001 2025-07-12,17:36:11.000,193,10981447,14565,0,1752341770,13012.759344469996,52.48281672000303,53374.31400768 2025-07-12,17:36:12.000,193,10981448,14525,0,1752341771,13012.806498639991,52.46871846000431,53374.25811072 2025-07-12,17:36:13.000,193,10981504,14405,0,1752341772,13012.880598049996,52.53216062999854,53374.34195616001 2025-07-12,17:36:14.000,193,10981412,14605,0,1752341773,13012.954697460002,52.574455410001974,53374.33496904 2025-07-12,17:36:15.000,193,10981487,14845,0,1752341774,13013.143314139998,52.567406280002615,53374.33496904 2025-07-12,17:36:16.000,193,10981463,14645,0,1752341775,13013.244358789998,52.63789758000348,53374.39086600001 2025-07-12,17:36:17.000,193,10981513,14405,0,1752341776,13013.358876059989,52.694290619998355,53374.348943280005 2025-07-12,17:36:18.000,193,10981581,14405,0,1752341777,13013.453184399994,52.77183104999858,53374.39086600001 2025-07-12,17:36:19.000,193,10981481,14765,0,1752341778,13013.527283809999,52.750683660000504,53374.348943280005 2025-07-12,17:36:20.000,193,10981421,14645,0,1752341779,13013.62832846,52.76478191999922,53374.39086600001 2025-07-12,17:36:21.000,193,10981478,14565,0,1752341780,13013.64853739,52.71543801000371,53374.39086600001 2025-07-12,17:36:22.000,193,10981485,14205,0,1752341781,13013.60138321999,52.6519958400022,53374.43977584001 2025-07-12,17:36:23.000,193,10981471,14565,0,1752341782,13013.52054749999,52.5533080200039,53374.43278872 2025-07-12,17:36:24.000,193,10981492,14485,0,1752341783,13013.513811189994,52.53216062999854,53374.41182736001 2025-07-12,17:36:25.000,193,10981525,14405,0,1752341784,13013.439711779989,52.49691498000175,53374.40484024 2025-07-12,17:36:26.000,193,10981496,14285,0,1752341785,13013.345403439998,52.45462019999832,53374.40484024 2025-07-12,17:36:27.000,193,10981488,14365,0,1752341786,13013.379084989989,52.44757106999896,53374.41881448001 2025-07-12,17:36:28.000,193,10981427,14485,0,1752341787,13013.473393329994,52.4052762900028,53374.47471144 2025-07-12,17:36:29.000,193,10981464,14525,0,1752341788,13013.534020119994,52.41937455000152,53374.467724320006 2025-07-12,17:36:30.000,193,10981505,14405,0,1752341789,13013.5879106,52.36298150999937,53374.45375008 2025-07-12,17:36:31.000,193,10981449,14485,0,1752341790,13013.66874632,52.348883250000654,53374.47471144 2025-07-12,17:36:32.000,193,10981498,14485,0,1752341791,13013.756318349995,52.36298150999937,53374.4258016 2025-07-12,17:36:33.000,193,10981443,14365,0,1752341792,13013.84389037999,52.41937455000152,53374.50964704001 2025-07-12,17:36:34.000,193,10981465,14445,0,1752341793,13013.965143959991,52.4052762900028,53374.60746672001 2025-07-12,17:36:35.000,193,10981440,14445,0,1752341794,13014.059452299996,52.47576759000367,53374.69131216 2025-07-12,17:36:36.000,193,10981500,14645,0,1752341795,13014.133551710001,52.48281672000303,53374.71227352 2025-07-12,17:36:37.000,193,10981504,14205,0,1752341796,13014.227860049992,52.54625889000454,53374.75419624001 2025-07-12,17:36:38.000,193,10981496,14685,0,1752341797,13014.295223150002,52.59560280000005,53374.78913184 2025-07-12,17:36:39.000,193,10981406,14525,0,1752341798,13014.396267800003,52.511013240000466,53374.75419624001 2025-07-12,17:36:40.000,193,10981476,14645,0,1752341799,13014.524257689998,52.518062369999825,53374.81708032 2025-07-12,17:36:41.000,193,10981505,14525,0,1752341800,13014.598357099989,52.48281672000303,53374.90791288 2025-07-12,17:36:42.000,193,10981491,14685,0,1752341801,13014.692665439994,52.4052762900028,53374.90791288 2025-07-12,17:36:43.000,193,10981433,14645,0,1752341802,13014.753292229994,52.3065884700045,53374.79611896001 2025-07-12,17:36:44.000,193,10981473,14725,0,1752341803,13014.672456509994,52.17970413000148,53374.85900304 2025-07-12,17:36:45.000,193,10981592,14565,0,1752341804,13014.632038649994,52.12331108999933,53374.87297728001 2025-07-12,17:36:46.000,193,10981543,14565,0,1752341805,13014.551202929993,52.12331108999933,53374.96380984001 2025-07-12,17:36:47.000,193,10981435,14525,0,1752341806,13014.605093409999,52.13036021999869,53374.852015920005 2025-07-12,17:36:48.000,193,10981495,14485,0,1752341807,13014.625302339999,52.151507610004046,53374.82406744001 2025-07-12,17:36:49.000,193,10981453,14805,0,1752341808,13014.584884479998,52.20790064999892,53374.82406744001 2025-07-12,17:36:50.000,193,10981456,14325,0,1752341809,13014.537730309989,52.21494977999828,53374.8799644 2025-07-12,17:36:51.000,193,10981449,14645,0,1752341810,13014.517521379988,52.24314630000299,53374.900925760005 2025-07-12,17:36:52.000,193,10981500,14445,0,1752341811,13014.517521379988,52.22199891000491,53374.96380984001 2025-07-12,17:36:53.000,193,10981430,14205,0,1752341812,13014.598357099989,52.1938023900002,53374.90791288 2025-07-12,17:36:54.000,193,10981411,14445,0,1752341813,13014.618566029989,52.06691805000446,53374.92188712001 2025-07-12,17:36:55.000,193,10981478,14365,0,1752341814,13014.652247579994,52.00347588000295,53374.91490000001 2025-07-12,17:36:56.000,193,10981546,14325,0,1752341815,13014.605093409999,51.90478806000465,53374.93586136 2025-07-12,17:36:57.000,193,10981470,14405,0,1752341816,13014.578148169989,51.883640669999295,53374.92887424 2025-07-12,17:36:58.000,193,10981474,14285,0,1752341817,13014.544466619998,51.8483950200025,53374.90791288 2025-07-12,17:36:59.000,193,10981469,14405,0,1752341818,13014.530993999993,51.84134589000314,53374.92188712001 2025-07-12,17:37:00.000,193,10981472,14605,0,1752341819,13014.470367209993,51.85544415000186,53374.949835600004 2025-07-12,17:37:01.000,193,10981506,14765,0,1752341820,13014.409740419993,51.8483950200025,53374.83804168 2025-07-12,17:37:02.000,193,10981505,14525,0,1752341821,13014.429949349993,51.77085459000227,53374.83804168 2025-07-12,17:37:03.000,193,10981521,14685,0,1752341822,13014.254805290002,51.749707200004195,53374.79611896001 2025-07-12,17:37:04.000,193,10981510,14645,0,1752341823,13014.248068979992,51.763805460002914,53374.79611896001 2025-07-12,17:37:05.000,193,10981511,14285,0,1752341824,13014.133551710001,51.707412420000765,53374.782144720004 2025-07-12,17:37:06.000,193,10981506,14525,0,1752341825,13014.066188609992,51.72855980999884,53374.79611896001 2025-07-12,17:37:07.000,193,10981500,14645,0,1752341826,13013.958407649996,51.651019379998615,53374.733234880005 2025-07-12,17:37:08.000,193,10981481,14445,0,1752341827,13013.89104455,51.67216677000397,53374.67733792001 2025-07-12,17:37:09.000,193,10981491,14445,0,1752341828,13013.7899999,51.68626503000269,53374.77515760001 2025-07-12,17:37:10.000,193,10981500,14205,0,1752341829,13013.816945139995,51.707412420000765,53374.67733792001 2025-07-12,17:37:11.000,193,10981500,14405,0,1752341830,13013.816945139995,51.742658070004836,53374.57951824001 2025-07-12,17:37:12.000,193,10981492,14205,0,1752341831,13013.81020883,51.707412420000765,53374.64240232 2025-07-12,17:37:13.000,193,10981581,14605,0,1752341832,13013.76305465999,51.72855980999884,53374.516634160005 2025-07-12,17:37:14.000,193,10981463,14565,0,1752341833,13013.66874632,51.7356089399982,53374.69131216 2025-07-12,17:37:15.000,193,10981438,14765,0,1752341834,13013.62159214999,51.763805460002914,53374.58650536001 2025-07-12,17:37:16.000,193,10981466,14565,0,1752341835,13013.574437979994,51.700363290001405,53374.50964704001 2025-07-12,17:37:17.000,193,10981508,14605,0,1752341836,13013.284776649998,51.651019379998615,53374.6703508 2025-07-12,17:37:18.000,193,10981470,14405,0,1752341837,13013.062478419997,51.658068509997975,53374.55855688001 2025-07-12,17:37:19.000,193,10981508,14525,0,1752341838,13012.921015909997,51.62987199000054,53374.40484024 2025-07-12,17:37:20.000,193,10981603,14525,0,1752341839,13012.833443880001,51.643970249999256,53374.26509784 2025-07-12,17:37:21.000,193,10981535,14485,0,1752341840,13012.66503612999,51.67921590000333,53374.20920088 2025-07-12,17:37:22.000,193,10981560,14645,0,1752341841,13012.54378254999,51.763805460002914,53374.11836832 2025-07-12,17:37:23.000,193,10981452,14405,0,1752341842,13012.40905635,51.79200198000035,53374.12535544001 2025-07-12,17:37:24.000,193,10981473,14765,0,1752341843,13012.233912289994,51.77790372000163,53374.02054864 2025-07-12,17:37:25.000,193,10981517,14365,0,1752341844,13012.132867639993,51.81314936999843,53374.04151 2025-07-12,17:37:26.000,193,10981489,14205,0,1752341845,13012.065504539998,51.80610023999907,53373.95067744 2025-07-12,17:37:27.000,193,10981427,14485,0,1752341846,13011.950987269993,51.84134589000314,53373.99958728 2025-07-12,17:37:28.000,193,10981427,14405,0,1752341847,13011.796052140002,51.85544415000186,53373.82490928 2025-07-12,17:37:29.000,193,10981486,14365,0,1752341848,13011.715216420002,51.89773892999801,53373.81792216001 2025-07-12,17:37:30.000,193,10981531,14525,0,1752341849,13011.681534869997,51.890689799998654,53373.74106384001 2025-07-12,17:37:31.000,193,10981430,14565,0,1752341850,13011.600699149996,51.91183719000401,53373.70612824 2025-07-12,17:37:32.000,193,10981473,14725,0,1752341851,13011.499654499996,51.90478806000465,53373.69914112001 2025-07-12,17:37:33.000,193,10981392,14485,0,1752341852,13011.39187354,51.96118109999952,53373.70612824 2025-07-12,17:37:34.000,193,10981457,14685,0,1752341853,13011.28409257999,52.01757414000167,53373.629269920006 2025-07-12,17:37:35.000,193,10981500,14405,0,1752341854,13011.35145568,52.059868919997825,53373.63625704 2025-07-12,17:37:36.000,193,10981473,14325,0,1752341855,13011.358191989995,52.158556740003405,53373.57337296001 2025-07-12,17:37:37.000,193,10981459,14485,0,1752341856,13011.42555508999,52.17265500000212,53373.461579040006 2025-07-12,17:37:38.000,193,10981552,14325,0,1752341857,13011.398609849995,52.158556740003405,53373.517476 2025-07-12,17:37:39.000,193,10981457,14565,0,1752341858,13011.378400919995,52.22199891000491,53373.580360080006 2025-07-12,17:37:40.000,193,10981458,14565,0,1752341859,13011.42555508999,52.1938023900002,53373.54542448 2025-07-12,17:37:41.000,193,10981487,14605,0,1752341860,13011.42555508999,52.23609717000363,53373.50350176001 2025-07-12,17:37:42.000,193,10981419,14525,0,1752341861,13011.40534615999,52.109212830000615,53373.45459192001 2025-07-12,17:37:43.000,193,10981444,14605,0,1752341862,13011.34471936999,52.04577065999911,53373.50350176001 2025-07-12,17:37:44.000,193,10981391,14845,0,1752341863,13011.37166461,51.989377620004234,53373.4476048 2025-07-12,17:37:45.000,193,10981431,14965,0,1752341864,13011.35145568,51.876591539999936,53373.42664344 2025-07-12,17:37:46.000,193,10981408,14725,0,1752341865,13011.28409257999,51.82019849999779,53373.342798000005 2025-07-12,17:37:47.000,193,10981444,14565,0,1752341866,13011.29082889,51.883640669999295,53373.4476048 2025-07-12,17:37:48.000,193,10981493,14205,0,1752341867,13011.216729479995,51.84134589000314,53373.3777336 2025-07-12,17:37:49.000,193,10981463,14685,0,1752341868,13011.216729479995,51.83429676000378,53373.33581088001 2025-07-12,17:37:50.000,193,10981490,14725,0,1752341869,13011.25041103,51.77790372000163,53373.342798000005 2025-07-12,17:37:51.000,193,10981512,14605,0,1752341870,13011.14936638,51.83429676000378,53373.342798000005 2025-07-12,17:37:52.000,193,10981461,14525,0,1752341871,13011.075266969994,51.83429676000378,53373.38472072001 2025-07-12,17:37:53.000,193,10981476,14485,0,1752341872,13010.927068149998,51.81314936999843,53373.35677224 2025-07-12,17:37:54.000,193,10981520,14685,0,1752341873,13010.879913979988,51.86249328000122,53373.49651464 2025-07-12,17:37:55.000,193,10981420,14685,0,1752341874,13010.967486009999,51.883640669999295,53373.37074648 2025-07-12,17:37:56.000,193,10981383,14365,0,1752341875,13010.839496119988,51.97527935999824,53373.6572184 2025-07-12,17:37:57.000,193,10981487,14565,0,1752341876,13010.893386599993,52.052819789998466,53373.50350176001 2025-07-12,17:37:58.000,193,10981588,14445,0,1752341877,13010.859705049988,51.96823022999888,53373.272926800004 2025-07-12,17:37:59.000,193,10981497,14405,0,1752341878,13010.879913979988,52.01052501000231,53373.26593968001 2025-07-12,17:38:00.000,193,10981412,14525,0,1752341879,13010.913595529993,52.12331108999933,53373.105235920004 2025-07-12,17:38:01.000,193,10981504,14805,0,1752341880,13010.906859219998,52.22904804000427,53373.126197280006 2025-07-12,17:38:02.000,193,10981455,14605,0,1752341881,13010.974222319994,52.341834120001295,53373.08427456 2025-07-12,17:38:03.000,193,10981419,14365,0,1752341882,13011.034849109994,52.341834120001295,53373.00042912001 2025-07-12,17:38:04.000,193,10981479,14205,0,1752341883,13011.001167559989,52.37003063999873,53372.95151928001 2025-07-12,17:38:05.000,193,10981527,14725,0,1752341884,13010.994431249994,52.4052762900028,53372.98645488 2025-07-12,17:38:06.000,193,10981429,14445,0,1752341885,13010.940540769989,52.41937455000152,53373.0633132 2025-07-12,17:38:07.000,193,10981519,14685,0,1752341886,13010.927068149998,52.44757106999896,53373.00042912001 2025-07-12,17:38:08.000,193,10981475,14565,0,1752341887,13010.940540769989,52.42642368000088,53372.89562232 2025-07-12,17:38:09.000,193,10981423,14565,0,1752341888,13010.886650289998,52.334784990001936,53372.93055792001 2025-07-12,17:38:10.000,193,10981521,14365,0,1752341889,13010.886650289998,52.25019543000235,53372.97248064 2025-07-12,17:38:11.000,193,10981484,14525,0,1752341890,13010.974222319994,52.17970413000148,53373.01440336 2025-07-12,17:38:12.000,193,10981486,14405,0,1752341891,13011.048321729999,52.102163700001256,53372.95151928001 2025-07-12,17:38:13.000,193,10981506,14205,0,1752341892,13011.048321729999,52.07396718000382,53373.007416240005 2025-07-12,17:38:14.000,193,10981426,14365,0,1752341893,13011.08200327999,52.08806544000254,53373.03536472 2025-07-12,17:38:15.000,193,10981526,14845,0,1752341894,13011.156102689994,52.04577065999911,53373.007416240005 2025-07-12,17:38:16.000,193,10981410,14445,0,1752341895,13011.18304792999,52.116261959999974,53373.01440336 2025-07-12,17:38:17.000,193,10981464,14525,0,1752341896,13011.156102689994,52.21494977999828,53373.007416240005 2025-07-12,17:38:18.000,193,10981563,14325,0,1752341897,13011.18304792999,52.36298150999937,53372.96549352 2025-07-12,17:38:19.000,193,10981463,14565,0,1752341898,13011.176311619995,52.49691498000175,53372.98645488 2025-07-12,17:38:20.000,193,10981492,14565,0,1752341899,13011.196520549995,52.67314323000028,53372.96549352 2025-07-12,17:38:21.000,193,10981453,14565,0,1752341900,13011.20325685999,52.87051887000416,53372.98645488 2025-07-12,17:38:22.000,193,10981498,14565,0,1752341901,13011.2302021,53.032648860003974,53373.14017152 2025-07-12,17:38:23.000,193,10981430,14565,0,1752341902,13011.236938409995,53.26527015000465,53373.2030556 2025-07-12,17:38:24.000,193,10981380,14565,0,1752341903,13011.36492829999,53.3569088400036,53373.077287440006 2025-07-12,17:38:25.000,193,10981502,14525,0,1752341904,13011.36492829999,53.385105360001035,53373.02837760001 2025-07-12,17:38:26.000,193,10981430,14365,0,1752341905,13011.42555508999,53.39920361999975,53373.00042912001 2025-07-12,17:38:27.000,193,10981430,14365,0,1752341906,13011.47270926,53.41330187999847,53373.04933896001 2025-07-12,17:38:28.000,193,10981433,14605,0,1752341907,13011.506390809991,53.427400140004465,53373.105235920004 2025-07-12,17:38:29.000,193,10981446,14445,0,1752341908,13011.567017599991,53.378056230001675,53373.11921016001 2025-07-12,17:38:30.000,193,10981525,14205,0,1752341909,13011.55354498,53.36395797000296,53373.14715864001 2025-07-12,17:38:31.000,193,10981460,14885,0,1752341910,13011.573753910001,53.26527015000465,53373.14715864001 2025-07-12,17:38:32.000,193,10981478,14645,0,1752341911,13011.600699149996,53.159533199999714,53373.16812000001 2025-07-12,17:38:33.000,193,10981476,14205,0,1752341912,13011.560281289996,53.08904189999885,53373.11222304 2025-07-12,17:38:34.000,193,10981406,14845,0,1752341913,13011.55354498,53.04674712000269,53373.08427456 2025-07-12,17:38:35.000,193,10981431,14525,0,1752341914,13011.620908079996,52.99035408000054,53373.14715864001 2025-07-12,17:38:36.000,193,10981430,14725,0,1752341915,13011.708480109992,52.95510843000375,53373.14715864001 2025-07-12,17:38:37.000,193,10981447,14485,0,1752341916,13011.870151549992,52.96215756000311,53373.14715864001 2025-07-12,17:38:38.000,193,10981519,14405,0,1752341917,13011.957723580002,53.025599730004615,53373.16812000001 2025-07-12,17:38:39.000,193,10981485,14725,0,1752341918,13012.153076569994,53.152484070000355,53373.175107120005 2025-07-12,17:38:40.000,193,10981471,14685,0,1752341919,13012.287802769999,53.23707362999994,53373.25895256 2025-07-12,17:38:41.000,193,10981550,14605,0,1752341920,13012.476419449995,53.30756493000081,53373.224016960005 2025-07-12,17:38:42.000,193,10981503,14405,0,1752341921,13012.62461826999,53.328712319998886,53373.21004272 2025-07-12,17:38:43.000,193,10981486,14645,0,1752341922,13012.718926609996,53.321663189999526,53373.18209424 2025-07-12,17:38:44.000,193,10981442,14565,0,1752341923,13012.75260816,53.27936841000337,53373.33581088001 2025-07-12,17:38:45.000,193,10981464,14565,0,1752341924,13012.846916499991,53.25117188999866,53373.391707840005 2025-07-12,17:38:46.000,193,10981492,14485,0,1752341925,13012.833443880001,53.2441227599993,53373.37074648 2025-07-12,17:38:47.000,193,10981532,14485,0,1752341926,13012.880598049996,53.208877110002504,53373.52446312 2025-07-12,17:38:48.000,193,10981538,14685,0,1752341927,13012.934488530002,53.096091029998206,53373.55241160001 2025-07-12,17:38:49.000,193,10981415,14485,0,1752341928,13013.022060559997,53.145434940000996,53373.60132144001 2025-07-12,17:38:50.000,193,10981472,14525,0,1752341929,13013.035533180002,53.16658232999907,53373.59433432 2025-07-12,17:38:51.000,193,10981478,14725,0,1752341930,13013.190468309993,53.44854753000254,53373.74805096001 2025-07-12,17:38:52.000,193,10981484,14605,0,1752341931,13013.513811189994,53.85739707000175,53374.10439408001 2025-07-12,17:38:53.000,193,10981476,15045,0,1752341932,13013.594646909994,53.80805315999896,53374.00657440001 2025-07-12,17:38:54.000,193,10981576,14525,0,1752341933,13013.66201000999,53.779856640001526,53373.80394792 2025-07-12,17:38:55.000,193,10981442,14445,0,1752341934,13013.72263679999,53.52608796000277,53373.61529568 2025-07-12,17:38:56.000,193,10981502,14685,0,1752341935,13013.675482629995,53.385105360001035,53373.47555328 2025-07-12,17:38:57.000,193,10981504,14445,0,1752341936,13013.62832846,53.27936841000337,53373.5873472 2025-07-12,17:38:58.000,193,10981538,14325,0,1752341937,13013.72937311,53.21592624000186,53373.68516688 2025-07-12,17:38:59.000,193,10981454,14485,0,1752341938,13013.74958204,53.13838581000164,53373.62228280001 2025-07-12,17:39:00.000,193,10981490,14445,0,1752341939,13013.736109419995,52.99035408000054,53373.692154 2025-07-12,17:39:01.000,193,10981422,14565,0,1752341940,13013.80347251999,52.94805930000439,53373.73407672 2025-07-12,17:39:02.000,193,10981462,14405,0,1752341941,13013.91125348,52.94101016999775,53373.73407672 2025-07-12,17:39:03.000,193,10981465,14445,0,1752341942,13014.099870159996,52.90576452000096,53373.64324416 2025-07-12,17:39:04.000,193,10981500,14605,0,1752341943,13014.173969570002,52.87756800000352,53373.7620252 2025-07-12,17:39:05.000,193,10981540,14485,0,1752341944,13014.301959459997,52.88461713000288,53373.72010248001 2025-07-12,17:39:06.000,193,10981446,14645,0,1752341945,13014.389531489993,52.933961039998394,53373.74106384001 2025-07-12,17:39:07.000,193,10981474,14405,0,1752341946,13014.403004109998,52.9974032099999,53373.81093504 2025-07-12,17:39:08.000,193,10981388,14325,0,1752341947,13014.403004109998,53.07494364000013,53373.943690320004 2025-07-12,17:39:09.000,193,10981478,14525,0,1752341948,13014.429949349993,53.10314016000484,53373.97862592 2025-07-12,17:39:10.000,193,10981581,14605,0,1752341949,13014.470367209993,53.1101892900042,53373.99260016 2025-07-12,17:39:11.000,193,10981468,14605,0,1752341950,13014.470367209993,53.17363145999843,53373.98561304001 2025-07-12,17:39:12.000,193,10981475,14525,0,1752341951,13014.557939239989,53.159533199999714,53374.06945848 2025-07-12,17:39:13.000,193,10981484,14485,0,1752341952,13014.571411859994,53.07494364000013,53374.04151 2025-07-12,17:39:14.000,193,10981428,14525,0,1752341953,13014.605093409999,52.9974032099999,53374.132342560006 2025-07-12,17:39:15.000,193,10981475,14525,0,1752341954,13014.73981960999,52.84232234999945,53374.10439408001 2025-07-12,17:39:16.000,193,10981560,14405,0,1752341955,13014.813919019995,52.67314323000028,53374.18823952 2025-07-12,17:39:17.000,193,10981498,14565,0,1752341956,13014.793710089994,52.43347281000024,53374.11836832 2025-07-12,17:39:18.000,193,10981537,14205,0,1752341957,13014.874545809995,52.24314630000299,53374.09041984 2025-07-12,17:39:19.000,193,10981461,14885,0,1752341958,13014.90149104999,52.07396718000382,53374.05548424001 2025-07-12,17:39:20.000,193,10981482,14365,0,1752341959,13014.854336879995,51.989377620004234,53374.24413648001 2025-07-12,17:39:21.000,193,10981453,14365,0,1752341960,13014.92843629,51.925935450002726,53374.15330392001 2025-07-12,17:39:22.000,193,10981496,14565,0,1752341961,13014.874545809995,51.68626503000269,53373.99958728 2025-07-12,17:39:23.000,193,10981423,14685,0,1752341962,13014.82739164,51.61577373000182,53374.08343272001 2025-07-12,17:39:24.000,193,10981437,14205,0,1752341963,13014.746555919999,51.6369211199999,53374.18823952 2025-07-12,17:39:25.000,193,10981442,14485,0,1752341964,13014.706138059999,51.68626503000269,53374.22317512001 2025-07-12,17:39:26.000,193,10981561,14365,0,1752341965,13014.685929129999,51.707412420000765,53374.300033440006 2025-07-12,17:39:27.000,193,10981468,14405,0,1752341966,13014.658983889989,51.7356089399982,53374.279072080004 2025-07-12,17:39:28.000,193,10981458,14365,0,1752341967,13014.632038649994,51.82724763000442,53374.300033440006 2025-07-12,17:39:29.000,193,10981510,14685,0,1752341968,13014.618566029989,51.763805460002914,53374.279072080004 2025-07-12,17:39:30.000,193,10981553,14485,0,1752341969,13014.517521379988,51.80610023999907,53374.27208496001 2025-07-12,17:39:31.000,193,10981510,14445,0,1752341970,13014.423213039998,51.86249328000122,53374.31400768 2025-07-12,17:39:32.000,193,10981470,14205,0,1752341971,13014.349113629993,51.81314936999843,53374.2860592 2025-07-12,17:39:33.000,193,10981470,14365,0,1752341972,13014.376058870002,51.83429676000378,53374.31400768 2025-07-12,17:39:34.000,193,10981491,14485,0,1752341973,13014.409740419993,51.82724763000442,53374.27208496001 2025-07-12,17:39:35.000,193,10981481,14565,0,1752341974,13014.450158279993,51.72855980999884,53374.26509784 2025-07-12,17:39:36.000,193,10981475,14485,0,1752341975,13014.510785069993,51.66511764000461,53374.27208496001 2025-07-12,17:39:37.000,193,10981454,14645,0,1752341976,13014.551202929993,51.524135040002875,53374.23714936 2025-07-12,17:39:38.000,193,10981522,14645,0,1752341977,13014.625302339999,51.42544722000457,53374.20221376001 2025-07-12,17:39:39.000,193,10981438,14365,0,1752341978,13014.672456509994,51.31971026999963,53374.216188 2025-07-12,17:39:40.000,193,10981520,14565,0,1752341979,13014.578148169989,51.23512071000005,53374.279072080004 2025-07-12,17:39:41.000,193,10981524,14525,0,1752341980,13014.564675549998,51.22102245000133,53374.24413648001 2025-07-12,17:39:42.000,193,10981549,14525,0,1752341981,13014.470367209993,51.12938376000238,53374.23714936 2025-07-12,17:39:43.000,193,10981486,14525,0,1752341982,13014.355849940002,51.115285500003665,53374.25811072 2025-07-12,17:39:44.000,193,10981445,14925,0,1752341983,13014.241332669997,51.02364681000472,53374.20920088 2025-07-12,17:39:45.000,193,10981516,14605,0,1752341984,13014.120079089997,51.016597679998085,53374.27208496001 2025-07-12,17:39:46.000,193,10981419,14325,0,1752341985,13013.97188027,51.02364681000472,53374.41881448001 2025-07-12,17:39:47.000,193,10981435,14605,0,1752341986,13013.992089200001,50.98840116000065,53374.36990464001 2025-07-12,17:39:48.000,193,10981435,14445,0,1752341987,13013.95167134,50.98840116000065,53374.33496904 2025-07-12,17:39:49.000,193,10981449,14525,0,1752341988,13013.944935029991,50.93905724999786,53374.300033440006 2025-07-12,17:39:50.000,193,10981453,14445,0,1752341989,13013.944935029991,51.02364681000472,53374.34195616001 2025-07-12,17:39:51.000,193,10981466,14645,0,1752341990,13013.965143959991,51.08708897999895,53374.41881448001 2025-07-12,17:39:52.000,193,10981494,14325,0,1752341991,13013.965143959991,51.0447942000028,53374.23714936 2025-07-12,17:39:53.000,193,10981429,14565,0,1752341992,13013.85062669,51.09413810999831,53374.181252400005 2025-07-12,17:39:54.000,193,10981482,14325,0,1752341993,13013.715900489995,51.22102245000133,53374.19522664 2025-07-12,17:39:55.000,193,10981482,14605,0,1752341994,13013.62832846,51.28446462000284,53374.1463168 2025-07-12,17:39:56.000,193,10981404,14405,0,1752341995,13013.60811953,51.43954548000329,53374.12535544001 2025-07-12,17:39:57.000,193,10981428,14445,0,1752341996,13013.406030229999,51.531184170002234,53374.23714936 2025-07-12,17:39:58.000,193,10981468,14325,0,1752341997,13013.365612369998,51.61577373000182,53374.24413648001 2025-07-12,17:39:59.000,193,10981443,14405,0,1752341998,13013.311721889993,51.693314160002046,53374.25811072 2025-07-12,17:40:00.000,193,10981427,14485,0,1752341999,13013.385821299998,51.82724763000442,53374.20221376001 2025-07-12,17:40:01.000,193,10981495,14605,0,1752342000,13013.372348679994,51.66511764000461,53374.111381200004 2025-07-12,17:40:02.000,193,10981415,14525,0,1752342001,13013.224149859998,51.51003678000416,53374.02054864 2025-07-12,17:40:03.000,193,10981467,14845,0,1752342002,13013.197204620003,51.45364374000201,53374.07644560001 2025-07-12,17:40:04.000,193,10981351,14485,0,1752342003,13013.278040339988,51.354955920003704,53373.9716388 2025-07-12,17:40:05.000,193,10981494,14725,0,1752342004,13013.304985579998,51.305612010000914,53374.062471360005 2025-07-12,17:40:06.000,193,10981456,14565,0,1752342005,13013.432975469994,51.298562880001555,53374.10439408001 2025-07-12,17:40:07.000,193,10981521,14405,0,1752342006,13013.432975469994,51.305612010000914,53374.06945848 2025-07-12,17:40:08.000,193,10981441,14445,0,1752342007,13013.52054749999,51.36200505000306,53374.05548424001 2025-07-12,17:40:09.000,193,10981451,14645,0,1752342008,13013.56770167,51.467742000000726,53374.09740696 2025-07-12,17:40:10.000,193,10981495,14365,0,1752342009,13013.56770167,51.58052807999775,53374.05548424001 2025-07-12,17:40:11.000,193,10981440,14285,0,1752342010,13013.594646909994,51.643970249999256,53374.04151 2025-07-12,17:40:12.000,193,10981502,14325,0,1752342011,13013.58117428999,51.66511764000461,53374.02054864 2025-07-12,17:40:13.000,193,10981416,14205,0,1752342012,13013.655273699995,51.68626503000269,53374.05548424001 2025-07-12,17:40:14.000,193,10981499,14365,0,1752342013,13013.655273699995,51.658068509997975,53374.00657440001 2025-07-12,17:40:15.000,193,10981470,14205,0,1752342014,13013.72263679999,51.62987199000054,53374.013561520005 2025-07-12,17:40:16.000,193,10981468,14565,0,1752342015,13013.62159214999,51.6016754700031,53374.02753576 2025-07-12,17:40:17.000,193,10981447,14205,0,1752342016,13013.60138321999,51.531184170002234,53374.03452288001 2025-07-12,17:40:18.000,193,10981508,14205,0,1752342017,13013.614855839995,51.5029876500048,53374.09740696 2025-07-12,17:40:19.000,193,10981483,14005,0,1752342018,13013.527283809999,51.42544722000457,53374.09041984 2025-07-12,17:40:20.000,193,10981462,14205,0,1752342019,13013.486865949999,51.41134895999858,53374.12535544001 2025-07-12,17:40:21.000,193,10981473,14245,0,1752342020,13013.52054749999,51.43954548000329,53374.04849712 2025-07-12,17:40:22.000,193,10981479,13645,0,1752342021,13013.439711779989,51.5029876500048,53374.16029104 2025-07-12,17:40:23.000,193,10981450,13965,0,1752342022,13013.446448089999,51.56642981999903,53374.03452288001 2025-07-12,17:40:24.000,193,10981446,13925,0,1752342023,13013.507074879999,51.651019379998615,53374.04849712 2025-07-12,17:40:25.000,193,10981481,14165,0,1752342024,13013.52054749999,51.68626503000269,53374.03452288001 2025-07-12,17:40:26.000,193,10981499,13965,0,1752342025,13013.493602259994,51.84134589000314,53373.97862592 2025-07-12,17:40:27.000,193,10981434,13965,0,1752342026,13013.251095099993,51.989377620004234,53374.013561520005 2025-07-12,17:40:28.000,193,10981465,13965,0,1752342027,13013.089423659992,52.03167240000039,53373.92971608 2025-07-12,17:40:29.000,193,10981470,14445,0,1752342028,13012.941224839997,52.07396718000382,53373.97862592 2025-07-12,17:40:30.000,193,10981458,14405,0,1752342029,13012.853652810001,52.109212830000615,53373.9017676 2025-07-12,17:40:31.000,193,10981446,14365,0,1752342030,13012.77281709,52.12331108999933,53373.85984488 2025-07-12,17:40:32.000,193,10981536,15045,0,1752342031,13012.725662919991,52.052819789998466,53373.81093504 2025-07-12,17:40:33.000,193,10981375,14565,0,1752342032,13012.840180189996,52.03167240000039,53373.70612824 2025-07-12,17:40:34.000,193,10981388,14325,0,1752342033,13012.974906390002,51.96823022999888,53373.67119264001 2025-07-12,17:40:35.000,193,10981473,14685,0,1752342034,13013.163523069998,51.925935450002726,53373.678179760005 2025-07-12,17:40:36.000,193,10981465,14805,0,1752342035,13013.244358789998,51.96118109999952,53373.85984488 2025-07-12,17:40:37.000,193,10981494,14365,0,1752342036,13013.352139749994,51.86954241000058,53373.82490928 2025-07-12,17:40:38.000,193,10981464,14645,0,1752342037,13013.527283809999,51.80610023999907,53373.73407672 2025-07-12,17:40:39.000,193,10981417,14405,0,1752342038,13013.655273699995,51.72151067999948,53373.78997368001 2025-07-12,17:40:40.000,193,10981490,14365,0,1752342039,13013.736109419995,51.68626503000269,53373.845870640005 2025-07-12,17:40:41.000,193,10981548,14045,0,1752342040,13013.66874632,51.643970249999256,53373.86683200001 2025-07-12,17:40:42.000,193,10981515,14485,0,1752342041,13013.68221893999,51.59462634000374,53373.83888352001 2025-07-12,17:40:43.000,193,10981499,14405,0,1752342042,13013.614855839995,51.58757721000438,53373.82490928 2025-07-12,17:40:44.000,193,10981444,14285,0,1752342043,13013.574437979994,51.55233156000031,53373.894780480005 2025-07-12,17:40:45.000,193,10981412,14405,0,1752342044,13013.715900489995,51.59462634000374,53373.9017676 2025-07-12,17:40:46.000,193,10981528,14205,0,1752342045,13013.796736209995,51.643970249999256,53373.83888352001 2025-07-12,17:40:47.000,193,10981486,14205,0,1752342046,13013.91125348,51.700363290001405,53373.8318964 2025-07-12,17:40:48.000,193,10981453,14285,0,1752342047,13014.059452299996,51.77085459000227,53373.80394792 2025-07-12,17:40:49.000,193,10981458,14525,0,1752342048,13014.126815399992,51.77790372000163,53373.81792216001 2025-07-12,17:40:50.000,193,10981450,14645,0,1752342049,13014.160496949997,51.81314936999843,53373.92272896 2025-07-12,17:40:51.000,193,10981495,14445,0,1752342050,13014.322168389997,51.82019849999779,53373.85984488 2025-07-12,17:40:52.000,193,10981492,14525,0,1752342051,13014.450158279993,51.86249328000122,53373.83888352001 2025-07-12,17:40:53.000,193,10981445,14845,0,1752342052,13014.483839829998,51.85544415000186,53373.81093504 2025-07-12,17:40:54.000,193,10981461,14405,0,1752342053,13014.564675549998,51.8483950200025,53373.8318964 2025-07-12,17:40:55.000,193,10981465,14565,0,1752342054,13014.658983889989,51.81314936999843,53373.85285776 2025-07-12,17:40:56.000,193,10981485,14565,0,1752342055,13014.632038649994,51.756756330003554,53373.8318964 2025-07-12,17:40:57.000,193,10981486,14365,0,1752342056,13014.564675549998,51.72855980999884,53373.775999440004 2025-07-12,17:40:58.000,193,10981434,14565,0,1752342057,13014.456894589988,51.68626503000269,53373.81792216001 2025-07-12,17:40:59.000,193,10981469,14285,0,1752342058,13014.416476730003,51.67216677000397,53373.76901232001 2025-07-12,17:41:00.000,193,10981467,14445,0,1752342059,13014.362586249998,51.6369211199999,53373.64324416 2025-07-12,17:41:01.000,193,10981469,14045,0,1752342060,13014.355849940002,51.658068509997975,53373.69914112001 2025-07-12,17:41:02.000,193,10981489,14205,0,1752342061,13014.315432080002,51.66511764000461,53373.78298656 2025-07-12,17:41:03.000,193,10981439,14405,0,1752342062,13014.409740419993,51.67921590000333,53373.74805096001 2025-07-12,17:41:04.000,193,10981488,13885,0,1752342063,13014.578148169989,51.72151067999948,53373.78298656 2025-07-12,17:41:05.000,193,10981442,14325,0,1752342064,13014.773501159994,51.763805460002914,53373.74106384001 2025-07-12,17:41:06.000,193,10981475,14205,0,1752342065,13014.90149104999,51.84134589000314,53373.72010248001 2025-07-12,17:41:07.000,193,10981485,13845,0,1752342066,13015.076635109996,51.90478806000465,53373.71311536 2025-07-12,17:41:08.000,193,10981455,13645,0,1752342067,13015.137261899996,51.9470828400008,53373.678179760005 2025-07-12,17:41:09.000,193,10981526,13685,0,1752342068,13015.17094345,51.97527935999824,53373.70612824 2025-07-12,17:41:10.000,193,10981455,14085,0,1752342069,13015.164207139991,52.01757414000167,53373.67119264001 2025-07-12,17:41:11.000,193,10981472,14085,0,1752342070,13015.08337141999,52.04577065999911,53373.7620252 2025-07-12,17:41:12.000,193,10981405,13965,0,1752342071,13015.00927201,52.03167240000039,53373.82490928 2025-07-12,17:41:13.000,193,10981435,13725,0,1752342072,13014.82739164,52.00347588000295,53373.81093504 2025-07-12,17:41:14.000,193,10981491,13645,0,1752342073,13014.692665439994,51.96118109999952,53373.83888352001 2025-07-12,17:41:15.000,193,10981448,13645,0,1752342074,13014.591620789994,51.883640669999295,53373.8318964 2025-07-12,17:41:16.000,193,10981442,13885,0,1752342075,13014.517521379988,51.84134589000314,53373.9017676 2025-07-12,17:41:17.000,193,10981412,14045,0,1752342076,13014.382795179998,51.80610023999907,53373.98561304001 2025-07-12,17:41:18.000,193,10981457,14005,0,1752342077,13014.362586249998,51.7356089399982,53373.943690320004 2025-07-12,17:41:19.000,193,10981469,14125,0,1752342078,13014.335641010002,51.707412420000765,53373.91574184001 2025-07-12,17:41:20.000,193,10981414,14485,0,1752342079,13014.349113629993,51.66511764000461,53373.93670320001 2025-07-12,17:41:21.000,193,10981409,14725,0,1752342080,13014.443421969998,51.59462634000374,53373.83888352001 2025-07-12,17:41:22.000,193,10981405,14645,0,1752342081,13014.463630899998,51.56642981999903,53373.727089600005 2025-07-12,17:41:23.000,193,10981466,14565,0,1752342082,13014.490576139993,51.49593851999816,53373.6572184 2025-07-12,17:41:24.000,193,10981405,14765,0,1752342083,13014.557939239989,51.467742000000726,53373.6572184 2025-07-12,17:41:25.000,193,10981441,14565,0,1752342084,13014.665720199999,51.58052807999775,53373.608308560004 2025-07-12,17:41:26.000,193,10981428,14725,0,1752342085,13014.712874369994,51.651019379998615,53373.5873472 2025-07-12,17:41:27.000,193,10981449,14605,0,1752342086,13014.712874369994,51.749707200004195,53373.63625704 2025-07-12,17:41:28.000,193,10981445,14565,0,1752342087,13014.773501159994,51.82724763000442,53373.61529568 2025-07-12,17:41:29.000,193,10981458,14605,0,1752342088,13014.813919019995,51.86954241000058,53373.50350176001 2025-07-12,17:41:30.000,193,10981425,14245,0,1752342089,13014.753292229994,51.940033710001444,53373.67119264001 2025-07-12,17:41:31.000,193,10981479,14485,0,1752342090,13014.726346989999,51.982328490004875,53373.6572184 2025-07-12,17:41:32.000,193,10981421,14445,0,1752342091,13014.67919281999,52.03167240000039,53373.69914112001 2025-07-12,17:41:33.000,193,10981417,14285,0,1752342092,13014.544466619998,52.06691805000446,53373.66420552 2025-07-12,17:41:34.000,193,10981448,14205,0,1752342093,13014.524257689998,51.96823022999888,53373.55241160001 2025-07-12,17:41:35.000,193,10981429,14245,0,1752342094,13014.578148169989,51.91888632000337,53373.47555328 2025-07-12,17:41:36.000,193,10981465,14005,0,1752342095,13014.537730309989,51.83429676000378,53373.42664344 2025-07-12,17:41:37.000,193,10981466,14045,0,1752342096,13014.470367209993,51.72151067999948,53373.46856616 2025-07-12,17:41:38.000,193,10981447,14045,0,1752342097,13014.389531489993,51.693314160002046,53373.45459192001 2025-07-12,17:41:39.000,193,10981421,14045,0,1752342098,13014.328904699993,51.707412420000765,53373.48254040001 2025-07-12,17:41:40.000,193,10981460,13845,0,1752342099,13014.268277909992,51.707412420000765,53373.43363056001 2025-07-12,17:41:41.000,193,10981449,14165,0,1752342100,13014.227860049992,51.77790372000163,53373.37074648 2025-07-12,17:41:42.000,193,10981460,14325,0,1752342101,13014.120079089997,51.84134589000314,53373.342798000005 2025-07-12,17:41:43.000,193,10981475,13805,0,1752342102,13014.032507060001,51.932984580002085,53373.3078624 2025-07-12,17:41:44.000,193,10981449,13925,0,1752342103,13014.039243369996,52.03872152999975,53373.28690104001 2025-07-12,17:41:45.000,193,10981444,13805,0,1752342104,13014.140288019997,52.17265500000212,53373.25895256 2025-07-12,17:41:46.000,193,10981445,13885,0,1752342105,13014.153760640002,52.27134282000043,53373.28690104001 2025-07-12,17:41:47.000,193,10981484,13725,0,1752342106,13014.167233259992,52.41232542000216,53373.27991392 2025-07-12,17:41:48.000,193,10981435,13565,0,1752342107,13014.248068979992,52.518062369999825,53373.2030556 2025-07-12,17:41:49.000,193,10981475,13645,0,1752342108,13014.167233259992,52.60265192999941,53373.19606848001 2025-07-12,17:41:50.000,193,10981479,13645,0,1752342109,13014.173969570002,52.67314323000028,53373.18908136 2025-07-12,17:41:51.000,193,10981422,13685,0,1752342110,13014.086397539992,52.72953627000243,53373.23799120001 2025-07-12,17:41:52.000,193,10981528,13885,0,1752342111,13014.039243369996,52.77888017999794,53373.31484952001 2025-07-12,17:41:53.000,193,10981433,13645,0,1752342112,13013.998825509996,52.81412583000201,53373.16812000001 2025-07-12,17:41:54.000,193,10981479,13565,0,1752342113,13013.938198719996,52.76478191999922,53373.272926800004 2025-07-12,17:41:55.000,193,10981449,13685,0,1752342114,13013.917989789996,52.65904497000156,53373.21004272 2025-07-12,17:41:56.000,193,10981458,13645,0,1752342115,13013.83041776,52.60265192999941,53373.18908136 2025-07-12,17:41:57.000,193,10981419,13405,0,1752342116,13013.756318349995,52.525111499999184,53373.21004272 2025-07-12,17:41:58.000,193,10981466,13765,0,1752342117,13013.76305465999,52.48281672000303,53373.175107120005 2025-07-12,17:41:59.000,193,10981452,13725,0,1752342118,13013.78326358999,52.4405219399996,53373.19606848001 2025-07-12,17:42:00.000,193,10981429,13725,0,1752342119,13013.83041776,52.43347281000024,53373.077287440006 2025-07-12,17:42:01.000,193,10981463,13925,0,1752342120,13013.87083562,52.45462019999832,53373.08427456 2025-07-12,17:42:02.000,193,10981478,13565,0,1752342121,13013.95167134,52.53216062999854,53373.04933896001 2025-07-12,17:42:03.000,193,10981486,13645,0,1752342122,13014.005561819991,52.58150454000133,53373.01440336 2025-07-12,17:42:04.000,193,10981462,13565,0,1752342123,13014.072924920001,52.694290619998355,53372.98645488 2025-07-12,17:42:05.000,193,10981493,13565,0,1752342124,13014.045979679991,52.82822409000073,53372.97248064 2025-07-12,17:42:06.000,193,10981464,13645,0,1752342125,13013.938198719996,52.926911909999035,53372.98645488 2025-07-12,17:42:07.000,193,10981511,13605,0,1752342126,13013.816945139995,53.10314016000484,53373.02139048 2025-07-12,17:42:08.000,193,10981460,13685,0,1752342127,13013.675482629995,53.23002450000058,53372.95151928001 2025-07-12,17:42:09.000,193,10981482,13605,0,1752342128,13013.62832846,53.34281058000488,53373.01440336 2025-07-12,17:42:10.000,193,10981467,13805,0,1752342129,13013.594646909994,53.40625274999911,53372.9235708 2025-07-12,17:42:11.000,193,10981447,13765,0,1752342130,13013.594646909994,53.335761449998245,53372.937545040004 2025-07-12,17:42:12.000,193,10981443,13765,0,1752342131,13013.62159214999,53.25822101999802,53372.958506400006 2025-07-12,17:42:13.000,193,10981435,13725,0,1752342132,13013.5879106,53.10314016000484,53372.97248064 2025-07-12,17:42:14.000,193,10981452,13525,0,1752342133,13013.66201000999,52.976255820001825,53372.94453216 2025-07-12,17:42:15.000,193,10981404,13925,0,1752342134,13013.72263679999,52.84232234999945,53372.83273824001 2025-07-12,17:42:16.000,193,10981430,13565,0,1752342135,13013.736109419995,52.72248714000307,53372.8536996 2025-07-12,17:42:17.000,193,10981487,13525,0,1752342136,13013.76979097,52.67314323000028,53372.86068672001 2025-07-12,17:42:18.000,193,10981493,13925,0,1752342137,13013.776527279995,52.694290619998355,53372.818764 2025-07-12,17:42:19.000,193,10981462,13525,0,1752342138,13013.736109419995,52.701339749997715,53372.73491856001 2025-07-12,17:42:20.000,193,10981434,13765,0,1752342139,13013.695691559995,52.743634530001145,53372.790815520006 2025-07-12,17:42:21.000,193,10981457,13725,0,1752342140,13013.74284572999,52.77888017999794,53372.72793144 2025-07-12,17:42:22.000,193,10981429,13805,0,1752342141,13013.675482629995,52.82117496000137,53372.672034480005 2025-07-12,17:42:23.000,193,10981442,13685,0,1752342142,13013.66874632,52.83527322000009,53372.68600872 2025-07-12,17:42:24.000,193,10981447,13685,0,1752342143,13013.62832846,52.8634697400048,53372.65806024 2025-07-12,17:42:25.000,193,10981433,13565,0,1752342144,13013.62159214999,52.8634697400048,53372.63011176 2025-07-12,17:42:26.000,193,10981419,13645,0,1752342145,13013.64853739,52.82822409000073,53372.66504736001 2025-07-12,17:42:27.000,193,10981454,13645,0,1752342146,13013.64180107999,52.792978440003935,53372.63011176 2025-07-12,17:42:28.000,193,10981423,13525,0,1752342147,13013.62159214999,52.72248714000307,53372.64408600001 2025-07-12,17:42:29.000,193,10981445,13565,0,1752342148,13013.70242786999,52.65904497000156,53372.61613752001 2025-07-12,17:42:30.000,193,10981453,13765,0,1752342149,13013.74958204,52.58855367000069,53372.64408600001 2025-07-12,17:42:31.000,193,10981424,13445,0,1752342150,13013.76979097,52.53216062999854,53372.65806024 2025-07-12,17:42:32.000,193,10981457,13525,0,1752342151,13013.756318349995,52.49691498000175,53372.61613752001 2025-07-12,17:42:33.000,193,10981439,13565,0,1752342152,13013.796736209995,52.49691498000175,53372.66504736001 2025-07-12,17:42:34.000,193,10981397,13405,0,1752342153,13013.87083562,52.47576759000367,53372.6091504 2025-07-12,17:42:35.000,193,10981442,13565,0,1752342154,13013.944935029991,52.48986585000239,53372.64408600001 2025-07-12,17:42:36.000,193,10981391,13565,0,1752342155,13013.97188027,52.49691498000175,53372.6790216 2025-07-12,17:42:37.000,193,10981471,13645,0,1752342156,13014.025770749991,52.53216062999854,53372.64408600001 2025-07-12,17:42:38.000,193,10981474,13765,0,1752342157,13013.978616579996,52.560357150003256,53372.61613752001 2025-07-12,17:42:39.000,193,10981479,13725,0,1752342158,13014.066188609992,52.61675018999813,53372.602163280004 2025-07-12,17:42:40.000,193,10981457,13765,0,1752342159,13014.106606469992,52.64494671000284,53372.504343600005 2025-07-12,17:42:41.000,193,10981473,13605,0,1752342160,13014.153760640002,52.70838888000435,53372.51831784 2025-07-12,17:42:42.000,193,10981438,13565,0,1752342161,13014.234596360002,52.71543801000371,53372.44844664001 2025-07-12,17:42:43.000,193,10981416,13445,0,1752342162,13014.301959459997,52.68019235999964,53372.47639512001 2025-07-12,17:42:44.000,193,10981459,13645,0,1752342163,13014.416476730003,52.63789758000348,53372.51831784 2025-07-12,17:42:45.000,193,10981459,13685,0,1752342164,13014.524257689998,52.567406280002615,53372.56024056 2025-07-12,17:42:46.000,193,10981439,13485,0,1752342165,13014.557939239989,52.47576759000367,53372.5392792 2025-07-12,17:42:47.000,193,10981437,13645,0,1752342166,13014.591620789994,52.41232542000216,53372.59517616001 2025-07-12,17:42:48.000,193,10981428,13845,0,1752342167,13014.591620789994,52.341834120001295,53372.59517616001 2025-07-12,17:42:49.000,193,10981409,13645,0,1752342168,13014.584884479998,52.25019543000235,53372.6091504 2025-07-12,17:42:50.000,193,10981469,13245,0,1752342169,13014.517521379988,52.17265500000212,53372.602163280004 2025-07-12,17:42:51.000,193,10981399,13405,0,1752342170,13014.429949349993,52.08806544000254,53372.58818904 2025-07-12,17:42:52.000,193,10981445,13405,0,1752342171,13014.355849940002,51.982328490004875,53372.66504736001 2025-07-12,17:42:53.000,193,10981468,13925,0,1752342172,13014.288486839992,51.90478806000465,53372.623124640006 2025-07-12,17:42:54.000,193,10981411,13485,0,1752342173,13014.275014220002,51.89773892999801,53372.58120192 2025-07-12,17:42:55.000,193,10981427,13445,0,1752342174,13014.328904699993,51.932984580002085,53372.59517616001 2025-07-12,17:42:56.000,193,10981399,13405,0,1752342175,13014.409740419993,52.059868919997825,53372.574214800006 2025-07-12,17:42:57.000,193,10981475,13725,0,1752342176,13014.551202929993,52.23609717000363,53372.56024056 2025-07-12,17:42:58.000,193,10981463,13405,0,1752342177,13014.665720199999,52.41937455000152,53372.49036936 2025-07-12,17:42:59.000,193,10981469,13685,0,1752342178,13014.84760057,52.60970105999877,53372.51831784 2025-07-12,17:43:00.000,193,10981456,13325,0,1752342179,13014.96211783999,52.72248714000307,53372.553253440004 2025-07-12,17:43:01.000,193,10981508,13685,0,1752342180,13015.02274462999,52.84232234999945,53372.59517616001 2025-07-12,17:43:02.000,193,10981444,13605,0,1752342181,13015.06316248999,52.919862779999676,53372.6091504 2025-07-12,17:43:03.000,193,10981394,13405,0,1752342182,13015.04968987,52.933961039998394,53372.63709888 2025-07-12,17:43:04.000,193,10981440,13405,0,1752342183,13015.056426179995,52.91281365000032,53372.602163280004 2025-07-12,17:43:05.000,193,10981474,13445,0,1752342184,13015.02948094,52.82117496000137,53372.65107312 2025-07-12,17:43:06.000,193,10981441,13325,0,1752342185,13014.98906308,52.757732789999864,53372.63011176 2025-07-12,17:43:07.000,193,10981389,13685,0,1752342186,13014.955381529995,52.61675018999813,53372.64408600001 2025-07-12,17:43:08.000,193,10981465,13325,0,1752342187,13014.874545809995,52.567406280002615,53372.64408600001 2025-07-12,17:43:09.000,193,10981436,13405,0,1752342188,13014.80718271,52.50396411000111,53372.602163280004 2025-07-12,17:43:10.000,193,10981421,13365,0,1752342189,13014.692665439994,52.49691498000175,53372.66504736001 2025-07-12,17:43:11.000,193,10981431,13445,0,1752342190,13014.611829719994,52.461669329997676,53372.70697008 2025-07-12,17:43:12.000,193,10981403,13565,0,1752342191,13014.625302339999,52.45462019999832,53372.72793144 2025-07-12,17:43:13.000,193,10981456,13725,0,1752342192,13014.685929129999,52.44757106999896,53372.672034480005 2025-07-12,17:43:14.000,193,10981441,13725,0,1752342193,13014.706138059999,52.4405219399996,53372.65806024 2025-07-12,17:43:15.000,193,10981421,14085,0,1752342194,13014.733083299994,52.4405219399996,53372.741905680006 2025-07-12,17:43:16.000,193,10981415,13765,0,1752342195,13014.854336879995,52.44757106999896,53372.769854160004 2025-07-12,17:43:17.000,193,10981425,14205,0,1752342196,13015.00253569999,52.391178030004085,53372.69998296 2025-07-12,17:43:18.000,193,10981455,14285,0,1752342197,13015.076635109996,52.36298150999937,53372.71395720001 2025-07-12,17:43:19.000,193,10981414,14125,0,1752342198,13015.238306549996,52.334784990001936,53372.6091504 2025-07-12,17:43:20.000,193,10981474,14445,0,1752342199,13015.265251789991,52.348883250000654,53372.58120192 2025-07-12,17:43:21.000,193,10981451,14325,0,1752342200,13015.265251789991,52.285441079999146,53372.59517616001 2025-07-12,17:43:22.000,193,10981449,14405,0,1752342201,13015.15073452,52.3065884700045,53372.44844664001 2025-07-12,17:43:23.000,193,10981436,14685,0,1752342202,13015.0698988,52.22199891000491,53372.39254968 2025-07-12,17:43:24.000,193,10981457,14645,0,1752342203,13015.036217249995,52.21494977999828,53372.35761408001 2025-07-12,17:43:25.000,193,10981465,14805,0,1752342204,13015.13052559,52.21494977999828,53372.37857544001 2025-07-12,17:43:26.000,193,10981431,14885,0,1752342205,13015.258515479996,52.18675326000084,53372.30171712 2025-07-12,17:43:27.000,193,10981460,14725,0,1752342206,13015.433659540002,52.102163700001256,53372.24582016 2025-07-12,17:43:28.000,193,10981403,14485,0,1752342207,13015.629012529993,51.97527935999824,53372.23184592001 2025-07-12,17:43:29.000,193,10981400,14245,0,1752342208,13015.655957769988,51.876591539999936,53372.27376864 2025-07-12,17:43:30.000,193,10981453,14765,0,1752342209,13015.642485149998,51.90478806000465,53372.287742880006 2025-07-12,17:43:31.000,193,10981369,14365,0,1752342210,13015.662694079998,51.90478806000465,53372.35761408001 2025-07-12,17:43:32.000,193,10981438,14365,0,1752342211,13015.635748840003,51.982328490004875,53372.49036936 2025-07-12,17:43:33.000,193,10981382,14485,0,1752342212,13015.629012529993,51.96823022999888,53372.44145952 2025-07-12,17:43:34.000,193,10981417,14365,0,1752342213,13015.581858359998,51.989377620004234,53372.41351104 2025-07-12,17:43:35.000,193,10981454,14485,0,1752342214,13015.507758949992,51.940033710001444,53372.39953680001 2025-07-12,17:43:36.000,193,10981495,14565,0,1752342215,13015.534704190002,51.82019849999779,53372.41351104 2025-07-12,17:43:37.000,193,10981468,14405,0,1752342216,13015.561649429997,51.700363290001405,53372.49735648001 2025-07-12,17:43:38.000,193,10981406,14405,0,1752342217,13015.642485149998,51.53823330000159,53372.602163280004 2025-07-12,17:43:39.000,193,10981405,14445,0,1752342218,13015.716584559988,51.5029876500048,53372.574214800006 2025-07-12,17:43:40.000,193,10981439,14645,0,1752342219,13015.763738729998,51.3902015700005,53372.5392792 2025-07-12,17:43:41.000,193,10981408,14245,0,1752342220,13015.804156589998,51.38315244000114,53372.553253440004 2025-07-12,17:43:42.000,193,10981443,14405,0,1752342221,13015.911937549994,51.3902015700005,53372.574214800006 2025-07-12,17:43:43.000,193,10981355,14365,0,1752342222,13015.952355409994,51.41134895999858,53372.51831784 2025-07-12,17:43:44.000,193,10981427,14565,0,1752342223,13015.952355409994,51.46069287000137,53372.54626632001 2025-07-12,17:43:45.000,193,10981418,14365,0,1752342224,13015.96582803,51.524135040002875,53372.574214800006 2025-07-12,17:43:46.000,193,10981408,14325,0,1752342225,13016.012982199994,51.643970249999256,53372.52530496001 2025-07-12,17:43:47.000,193,10981449,14205,0,1752342226,13015.878255999989,51.742658070004836,53372.51133072 2025-07-12,17:43:48.000,193,10981421,14245,0,1752342227,13015.804156589998,51.81314936999843,53372.455433760006 2025-07-12,17:43:49.000,193,10981395,14605,0,1752342228,13015.642485149998,51.85544415000186,53372.47639512001 2025-07-12,17:43:50.000,193,10981427,14525,0,1752342229,13015.467341089992,51.89773892999801,53372.44145952 2025-07-12,17:43:51.000,193,10981398,14285,0,1752342230,13015.265251789991,51.79905110999971,53372.44145952 2025-07-12,17:43:52.000,193,10981428,14605,0,1752342231,13015.12378927999,51.742658070004836,53372.42049816 2025-07-12,17:43:53.000,193,10981414,14645,0,1752342232,13015.036217249995,51.58757721000438,53372.39254968 2025-07-12,17:43:54.000,193,10981412,14325,0,1752342233,13014.935172599995,51.41134895999858,53372.51133072 2025-07-12,17:43:55.000,193,10981352,14605,0,1752342234,13014.92843629,51.26331723000476,53372.455433760006 2025-07-12,17:43:56.000,193,10981427,14565,0,1752342235,13014.80718271,51.122334630003024,53372.504343600005 2025-07-12,17:43:57.000,193,10981386,14445,0,1752342236,13014.813919019995,51.03774507000344,53372.469408 2025-07-12,17:43:58.000,193,10981419,14445,0,1752342237,13014.76676485,50.98135203000129,53372.44844664001 2025-07-12,17:43:59.000,193,10981448,14645,0,1752342238,13014.773501159994,51.058892460001516,53372.41351104 2025-07-12,17:44:00.000,193,10981413,14485,0,1752342239,13014.82065532999,51.242169839999406,53372.406523920006 2025-07-12,17:44:01.000,193,10981437,14565,0,1752342240,13014.78023746999,51.42544722000457,53372.27376864 2025-07-12,17:44:02.000,193,10981456,14325,0,1752342241,13014.80044639999,51.6369211199999,53372.27376864 2025-07-12,17:44:03.000,193,10981415,14685,0,1752342242,13014.813919019995,51.82019849999779,53372.25979440001 2025-07-12,17:44:04.000,193,10981423,14485,0,1752342243,13014.712874369994,51.925935450002726,53372.19691032 2025-07-12,17:44:05.000,193,10981485,14445,0,1752342244,13014.625302339999,51.97527935999824,53372.28075576001 2025-07-12,17:44:06.000,193,10981471,14645,0,1752342245,13014.450158279993,51.940033710001444,53372.099090640004 2025-07-12,17:44:07.000,193,10981403,14325,0,1752342246,13014.268277909992,51.876591539999936,53372.04319368001 2025-07-12,17:44:08.000,193,10981437,14845,0,1752342247,13014.093133850001,51.749707200004195,53372.099090640004 2025-07-12,17:44:09.000,193,10981395,14525,0,1752342248,13013.938198719996,51.700363290001405,53372.099090640004 2025-07-12,17:44:10.000,193,10981419,14765,0,1752342249,13013.76979097,51.62282286000118,53372.05716792 2025-07-12,17:44:11.000,193,10981465,14485,0,1752342250,13013.635064769995,51.56642981999903,53372.03620656 2025-07-12,17:44:12.000,193,10981405,14565,0,1752342251,13013.493602259994,51.54528243000095,53371.9104384 2025-07-12,17:44:13.000,193,10981391,14525,0,1752342252,13013.419502849989,51.55233156000031,53371.931399760004 2025-07-12,17:44:14.000,193,10981398,14525,0,1752342253,13013.372348679994,51.56642981999903,53371.95934824 2025-07-12,17:44:15.000,193,10981423,14365,0,1752342254,13013.298249269988,51.59462634000374,53371.92441264001 2025-07-12,17:44:16.000,193,10981494,14725,0,1752342255,13013.298249269988,51.67921590000333,53371.82659296001 2025-07-12,17:44:17.000,193,10981438,14365,0,1752342256,13013.278040339988,51.68626503000269,53371.91742552 2025-07-12,17:44:18.000,193,10981425,14685,0,1752342257,13013.190468309993,51.66511764000461,53371.79864448 2025-07-12,17:44:19.000,193,10981415,14525,0,1752342258,13013.096159970002,51.67921590000333,53371.75672176001 2025-07-12,17:44:20.000,193,10981429,14445,0,1752342259,13012.995115320002,51.693314160002046,53371.87550280001 2025-07-12,17:44:21.000,193,10981403,14405,0,1752342260,13012.887334359992,51.517085910003516,53371.79165736 2025-07-12,17:44:22.000,193,10981423,14885,0,1752342261,13012.705453989991,51.41134895999858,53371.72178616 2025-07-12,17:44:23.000,193,10981435,14805,0,1752342262,13012.510101,51.256268099998124,53371.74274752 2025-07-12,17:44:24.000,193,10981433,14205,0,1752342263,13012.40232003999,51.08708897999895,53371.784670240006 2025-07-12,17:44:25.000,193,10981456,14365,0,1752342264,13012.267593839999,50.85446768999827,53371.81960584 2025-07-12,17:44:26.000,193,10981405,14525,0,1752342265,13012.186758119999,50.657092050001665,53371.68685056001 2025-07-12,17:44:27.000,193,10981446,14205,0,1752342266,13012.119395019989,50.50201119000121,53371.714799040004 2025-07-12,17:44:28.000,193,10981410,14605,0,1752342267,13012.052031919993,50.431519890000345,53371.67287632 2025-07-12,17:44:29.000,193,10981392,14205,0,1752342268,13012.011614059993,50.438569019999704,53371.62396648 2025-07-12,17:44:30.000,193,10981435,14365,0,1752342269,13011.971196199993,50.55840423000336,53371.55409528 2025-07-12,17:44:31.000,193,10981430,14205,0,1752342270,13011.991405129993,50.69938682999782,53371.5261468 2025-07-12,17:44:32.000,193,10981440,14285,0,1752342271,13011.991405129993,50.840369429999555,53371.47723696 2025-07-12,17:44:33.000,193,10981456,14565,0,1752342272,13012.038559299988,51.03774507000344,53371.3864044 2025-07-12,17:44:34.000,193,10981412,14405,0,1752342273,13011.950987269993,51.16462940999918,53371.34448168 2025-07-12,17:44:35.000,193,10981459,14285,0,1752342274,13012.025086679998,51.18577680000453,53371.379417280004 2025-07-12,17:44:36.000,193,10981407,14445,0,1752342275,13011.917305720002,51.256268099998124,53371.3864044 2025-07-12,17:44:37.000,193,10981446,14205,0,1752342276,13011.822997379997,51.20692419000261,53371.44230136001 2025-07-12,17:44:38.000,193,10981438,14245,0,1752342277,13011.822997379997,51.21397332000197,53371.400378640006 2025-07-12,17:44:39.000,193,10981425,14245,0,1752342278,13011.721952729997,51.19987506000325,53371.39339152001 2025-07-12,17:44:40.000,193,10981392,14165,0,1752342279,13011.701743799997,51.1434820200011,53371.400378640006 2025-07-12,17:44:41.000,193,10981426,13965,0,1752342280,13011.728689039992,51.108236370004306,53371.40736576 2025-07-12,17:44:42.000,193,10981436,14205,0,1752342281,13011.728689039992,51.08708897999895,53371.330507440005 2025-07-12,17:44:43.000,193,10981491,14285,0,1752342282,13011.600699149996,51.00249941999937,53371.39339152001 2025-07-12,17:44:44.000,193,10981443,14285,0,1752342283,13011.378400919995,50.97430290000193,53371.30954608 2025-07-12,17:44:45.000,193,10981475,14325,0,1752342284,13011.12242113999,50.87561508000363,53371.246662 2025-07-12,17:44:46.000,193,10981461,14125,0,1752342285,13010.819287189988,50.833320300000196,53371.20473928001 2025-07-12,17:44:47.000,193,10981482,14325,0,1752342286,13010.576780030002,50.74168161000125,53371.19076504 2025-07-12,17:44:48.000,193,10981443,14205,0,1752342287,13010.388163349991,50.62184640000487,53371.15582944001 2025-07-12,17:44:49.000,193,10981435,14205,0,1752342288,13010.401635969996,50.54430597000464,53371.12089384 2025-07-12,17:44:50.000,193,10981437,14125,0,1752342289,13010.408372279991,50.45266727999842,53371.07897112 2025-07-12,17:44:51.000,193,10981442,14445,0,1752342290,13010.347745489991,50.431519890000345,53371.05102264 2025-07-12,17:44:52.000,193,10981477,14085,0,1752342291,13010.320800249996,50.45971640999778,53371.01608704001 2025-07-12,17:44:53.000,193,10981440,14165,0,1752342292,13010.408372279991,50.44561814999906,53370.925254480004 2025-07-12,17:44:54.000,193,10981449,14125,0,1752342293,13010.462262759997,50.45266727999842,53370.93922872001 2025-07-12,17:44:55.000,193,10981416,13965,0,1752342294,13010.543098479997,50.45266727999842,53370.84839616001 2025-07-12,17:44:56.000,193,10981419,14085,0,1752342295,13010.516153240002,50.44561814999906,53370.83442192 2025-07-12,17:44:57.000,193,10981402,14245,0,1752342296,13010.502680619997,50.431519890000345,53370.91128024 2025-07-12,17:44:58.000,193,10981479,14005,0,1752342297,13010.489207999992,50.431519890000345,53370.90429312 2025-07-12,17:44:59.000,193,10981479,13725,0,1752342298,13010.482471689997,50.45971640999778,53370.86935752001 2025-07-12,17:45:00.000,193,10981449,14045,0,1752342299,13010.428581209992,50.52315857999929,53370.95320296 2025-07-12,17:45:01.000,193,10981434,14005,0,1752342300,13010.442053829996,50.600699009999516,53370.897306000006 2025-07-12,17:45:02.000,193,10981475,14085,0,1752342301,13010.468999069992,50.657092050001665,53370.91128024 2025-07-12,17:45:03.000,193,10981417,14005,0,1752342302,13010.522889549997,50.76282899999933,53370.84839616001 2025-07-12,17:45:04.000,193,10981455,13965,0,1752342303,13010.543098479997,50.833320300000196,53370.86935752001 2025-07-12,17:45:05.000,193,10981447,14405,0,1752342304,13010.543098479997,50.91790985999978,53370.86935752001 2025-07-12,17:45:06.000,193,10981440,14205,0,1752342305,13010.536362170002,50.96020464000321,53370.83442192 2025-07-12,17:45:07.000,193,10981477,14045,0,1752342306,13010.516153240002,50.96725377000257,53370.80647344 2025-07-12,17:45:08.000,193,10981424,14005,0,1752342307,13010.556571100002,50.91086073000042,53370.74358936 2025-07-12,17:45:09.000,193,10981449,13885,0,1752342308,13010.462262759997,50.78397639000468,53370.79948632001 2025-07-12,17:45:10.000,193,10981435,13925,0,1752342309,13010.401635969996,50.64299379000295,53370.757563600004 2025-07-12,17:45:11.000,193,10981467,13845,0,1752342310,13010.341009179996,50.56545336000272,53370.778524960006 2025-07-12,17:45:12.000,193,10981458,13885,0,1752342311,13010.26690976999,50.473814670003776,53370.74358936 2025-07-12,17:45:13.000,193,10981447,13805,0,1752342312,13010.26690976999,50.424470760000986,53370.74358936 2025-07-12,17:45:14.000,193,10981453,13765,0,1752342313,13010.118710949995,50.45266727999842,53370.74358936 2025-07-12,17:45:15.000,193,10981450,13885,0,1752342314,13010.06482046999,50.44561814999906,53370.778524960006 2025-07-12,17:45:16.000,193,10981441,14405,0,1752342315,13010.06482046999,50.49496206000185,53370.72262800001 2025-07-12,17:45:17.000,193,10981421,14205,0,1752342316,13009.997457369995,50.52315857999929,53370.708653760004 2025-07-12,17:45:18.000,193,10981417,14525,0,1752342317,13009.97051213,50.53020770999865,53370.66673104 2025-07-12,17:45:19.000,193,10981434,14565,0,1752342318,13009.896412719994,50.62889553000423,53370.50602728 2025-07-12,17:45:20.000,193,10981431,14725,0,1752342319,13009.977248439995,50.600699009999516,53370.59685984 2025-07-12,17:45:21.000,193,10981450,14805,0,1752342320,13010.078293089995,50.59364988000016,53370.52698864 2025-07-12,17:45:22.000,193,10981441,14725,0,1752342321,13010.22649190999,50.55840423000336,53370.561924240006 2025-07-12,17:45:23.000,193,10981509,14845,0,1752342322,13010.307327629991,50.5866007500008,53370.610834080006 2025-07-12,17:45:24.000,193,10981383,14525,0,1752342323,13010.361218109996,50.52315857999929,53370.53397576001 2025-07-12,17:45:25.000,193,10981450,14565,0,1752342324,13010.381427039996,50.46676554000442,53370.56891136 2025-07-12,17:45:26.000,193,10981480,14365,0,1752342325,13010.347745489991,50.38922511000419,53370.57589848 2025-07-12,17:45:27.000,193,10981487,13965,0,1752342326,13010.26690976999,50.29758641999797,53370.589872720004 2025-07-12,17:45:28.000,193,10981426,14245,0,1752342327,13010.10523832999,50.18480034000095,53370.63878256 2025-07-12,17:45:29.000,193,10981430,14405,0,1752342328,13009.855994859994,50.072014260003925,53370.57589848 2025-07-12,17:45:30.000,193,10981430,14205,0,1752342329,13009.667378179998,49.94512992000091,53370.54795 2025-07-12,17:45:31.000,193,10981443,14285,0,1752342330,13009.512443049993,49.82529471000453,53370.48506592001 2025-07-12,17:45:32.000,193,10981555,14645,0,1752342331,13009.485497809997,49.7477542800043,53370.422181840004 2025-07-12,17:45:33.000,193,10981418,14685,0,1752342332,13009.492234119993,49.677262980003434,53370.35929776 2025-07-12,17:45:34.000,193,10981500,14645,0,1752342333,13009.626960319998,49.70545950000087,53370.29641368001 2025-07-12,17:45:35.000,193,10981525,14685,0,1752342334,13009.876203789994,49.69136124000215,53370.26846520001 2025-07-12,17:45:36.000,193,10981386,14725,0,1752342335,13010.13218357,49.790049060000456,53370.205581120004 2025-07-12,17:45:37.000,193,10981406,14565,0,1752342336,13010.374690730001,49.82529471000453,53370.21955536001 2025-07-12,17:45:38.000,193,10981436,14645,0,1752342337,13010.374690730001,49.790049060000456,53370.11474856 2025-07-12,17:45:39.000,193,10981452,14365,0,1752342338,13010.394899660001,49.95922817999963,53370.275452320006 2025-07-12,17:45:40.000,193,10981428,14285,0,1752342339,13010.502680619997,50.1284072999988,53370.29641368001 2025-07-12,17:45:41.000,193,10981387,14365,0,1752342340,13010.590252649992,50.248242510002456,53370.2335296 2025-07-12,17:45:42.000,193,10981413,14445,0,1752342341,13010.610461579992,50.38922511000419,53370.31737504001 2025-07-12,17:45:43.000,193,10981444,14405,0,1752342342,13010.731715159993,50.487912930002494,53370.29641368001 2025-07-12,17:45:44.000,193,10981480,14525,0,1752342343,13010.812550879993,50.664141180001025,53370.3383364 2025-07-12,17:45:45.000,193,10981472,14685,0,1752342344,13010.947277079998,50.75577986999997,53370.36628488001 2025-07-12,17:45:46.000,193,10981467,14565,0,1752342345,13011.10221220999,50.882664210002986,53370.35231064 2025-07-12,17:45:47.000,193,10981473,14325,0,1752342346,13011.20325685999,51.00249941999937,53370.4082076 2025-07-12,17:45:48.000,193,10981427,14525,0,1752342347,13011.31103782,51.15053115000046,53370.45013032 2025-07-12,17:45:49.000,193,10981448,14565,0,1752342348,13011.29082889,51.27036636000412,53370.4082076 2025-07-12,17:45:50.000,193,10981436,14405,0,1752342349,13011.236938409995,51.347906790004345,53370.46410456001 2025-07-12,17:45:51.000,193,10981454,14365,0,1752342350,13011.216729479995,51.36905418000242,53370.47109168 2025-07-12,17:45:52.000,193,10981412,14565,0,1752342351,13011.18978424,51.32675939999899,53370.42916896 2025-07-12,17:45:53.000,193,10981440,14285,0,1752342352,13011.156102689994,51.256268099998124,53370.47109168 2025-07-12,17:45:54.000,193,10981431,14405,0,1752342353,13011.2302021,51.20692419000261,53370.540962880004 2025-07-12,17:45:55.000,193,10981484,14365,0,1752342354,13011.39187354,51.0447942000028,53370.422181840004 2025-07-12,17:45:56.000,193,10981367,14405,0,1752342355,13011.499654499996,50.95315551000385,53370.47109168 2025-07-12,17:45:57.000,193,10981458,14725,0,1752342356,13011.641117009996,50.92495898999914,53370.443143200006 2025-07-12,17:45:58.000,193,10981427,14685,0,1752342357,13011.816261070002,50.9320081199985,53370.45711744 2025-07-12,17:45:59.000,193,10981455,14445,0,1752342358,13011.930778339993,50.9320081199985,53370.492053040005 2025-07-12,17:46:00.000,193,10981444,14285,0,1752342359,13012.018350369988,50.99545029000001,53370.49904016 2025-07-12,17:46:01.000,193,10981483,14325,0,1752342360,13012.052031919993,51.058892460001516,53370.4780788 2025-07-12,17:46:02.000,193,10981379,14645,0,1752342361,13012.052031919993,51.05184333000216,53370.46410456001 2025-07-12,17:46:03.000,193,10981457,14725,0,1752342362,13012.038559299988,51.02364681000472,53370.55493712001 2025-07-12,17:46:04.000,193,10981441,14565,0,1752342363,13012.072240849993,51.00249941999937,53370.561924240006 2025-07-12,17:46:05.000,193,10981407,14565,0,1752342364,13012.038559299988,50.98840116000065,53370.54795 2025-07-12,17:46:06.000,193,10981472,14645,0,1752342365,13012.025086679998,51.03069594000408,53370.45013032 2025-07-12,17:46:07.000,193,10981488,14485,0,1752342366,13012.011614059993,51.03774507000344,53370.540962880004 2025-07-12,17:46:08.000,193,10981432,14365,0,1752342367,13011.991405129993,51.122334630003024,53370.54795 2025-07-12,17:46:09.000,193,10981449,14725,0,1752342368,13011.984668819998,51.15053115000046,53370.540962880004 2025-07-12,17:46:10.000,193,10981441,14285,0,1752342369,13011.950987269993,51.1434820200011,53370.56891136 2025-07-12,17:46:11.000,193,10981445,14525,0,1752342370,13011.991405129993,51.18577680000453,53370.55493712001 2025-07-12,17:46:12.000,193,10981469,14285,0,1752342371,13012.031822989993,51.249218969998765,53370.52698864 2025-07-12,17:46:13.000,193,10981448,14525,0,1752342372,13012.146340259998,51.249218969998765,53370.46410456001 2025-07-12,17:46:14.000,193,10981448,14445,0,1752342373,13012.287802769999,51.22102245000133,53370.46410456001 2025-07-12,17:46:15.000,193,10981452,14445,0,1752342374,13012.510101,51.15053115000046,53370.50602728 2025-07-12,17:46:16.000,193,10981425,14205,0,1752342375,13012.759344469996,51.1434820200011,53370.443143200006 2025-07-12,17:46:17.000,193,10981447,14405,0,1752342376,13013.082687349997,51.080039849999594,53370.43615608001 2025-07-12,17:46:18.000,193,10981441,14485,0,1752342377,13013.338667129989,51.03069594000408,53370.492053040005 2025-07-12,17:46:19.000,193,10981477,14365,0,1752342378,13013.635064769995,51.03774507000344,53370.52698864 2025-07-12,17:46:20.000,193,10981438,14445,0,1752342379,13013.84389037999,51.03069594000408,53370.53397576001 2025-07-12,17:46:21.000,193,10981463,14285,0,1752342380,13014.005561819991,51.0447942000028,53370.60384696001 2025-07-12,17:46:22.000,193,10981451,14645,0,1752342381,13014.093133850001,51.03774507000344,53370.60384696001 2025-07-12,17:46:23.000,193,10981470,14285,0,1752342382,13014.079661229996,51.03774507000344,53370.65275680001 2025-07-12,17:46:24.000,193,10981438,14605,0,1752342383,13014.052715990001,51.03069594000408,53370.70166664001 2025-07-12,17:46:25.000,193,10981440,14445,0,1752342384,13013.897780859996,50.99545029000001,53370.65275680001 2025-07-12,17:46:26.000,193,10981460,14325,0,1752342385,13013.72937311,50.97430290000193,53370.70166664001 2025-07-12,17:46:27.000,193,10981459,14765,0,1752342386,13013.58117428999,50.99545029000001,53370.729615120006 2025-07-12,17:46:28.000,193,10981458,14405,0,1752342387,13013.385821299998,51.065941590000875,53370.70166664001 2025-07-12,17:46:29.000,193,10981463,14325,0,1752342388,13013.210677239993,51.08708897999895,53370.67371816 2025-07-12,17:46:30.000,193,10981405,14725,0,1752342389,13013.049005799992,51.16462940999918,53370.63179544001 2025-07-12,17:46:31.000,193,10981446,14965,0,1752342390,13012.867125429992,51.26331723000476,53370.50602728 2025-07-12,17:46:32.000,193,10981474,14485,0,1752342391,13012.745871849991,51.31266114000027,53370.55493712001 2025-07-12,17:46:33.000,193,10981452,14405,0,1752342392,13012.57072779,51.291513750002196,53370.50602728 2025-07-12,17:46:34.000,193,10981442,14605,0,1752342393,13012.456210519995,51.27036636000412,53370.45013032 2025-07-12,17:46:35.000,193,10981480,14525,0,1752342394,13012.308011699999,51.22807158000069,53370.41519472001 2025-07-12,17:46:36.000,193,10981409,14325,0,1752342395,13012.159812879989,51.21397332000197,53370.43615608001 2025-07-12,17:46:37.000,193,10981437,14645,0,1752342396,13012.126131329998,51.1787276699979,53370.35929776 2025-07-12,17:46:38.000,193,10981395,14445,0,1752342397,13012.159812879989,51.15053115000046,53370.31038792 2025-07-12,17:46:39.000,193,10981486,14405,0,1752342398,13012.200230739989,51.08708897999895,53370.156671280005 2025-07-12,17:46:40.000,193,10981458,14445,0,1752342399,13012.314748009994,51.072990720000234,53370.17064552 2025-07-12,17:46:41.000,193,10981485,14405,0,1752342400,13012.510101,50.98135203000129,53370.12173568 2025-07-12,17:46:42.000,193,10981447,14125,0,1752342401,13012.69198137,50.87561508000363,53370.086800080004 2025-07-12,17:46:43.000,193,10981520,14205,0,1752342402,13012.947961149992,50.76987812999869,53370.058851600006 2025-07-12,17:46:44.000,193,10981440,14565,0,1752342403,13013.129841519993,50.73463248000189,53370.13570992 2025-07-12,17:46:45.000,193,10981455,14325,0,1752342404,13013.304985579998,50.63594466000359,53370.1636584 2025-07-12,17:46:46.000,193,10981460,14285,0,1752342405,13013.48012963999,50.62889553000423,53370.1636584 2025-07-12,17:46:47.000,193,10981513,14205,0,1752342406,13013.62832846,50.57250249000208,53370.17763264001 2025-07-12,17:46:48.000,193,10981498,14245,0,1752342407,13013.635064769995,50.53725683999801,53370.19160688 2025-07-12,17:46:49.000,193,10981471,13965,0,1752342408,13013.64180107999,50.551355100004,53370.17763264001 2025-07-12,17:46:50.000,193,10981481,14085,0,1752342409,13013.56096535999,50.5866007500008,53370.19859400001 2025-07-12,17:46:51.000,193,10981484,13885,0,1752342410,13013.412766539994,50.62889553000423,53370.19859400001 2025-07-12,17:46:52.000,193,10981424,13805,0,1752342411,13013.251095099993,50.650042920002306,53370.12872280001 2025-07-12,17:46:53.000,193,10981442,14285,0,1752342412,13013.136577830002,50.62184640000487,53370.12872280001 2025-07-12,17:46:54.000,193,10981466,14285,0,1752342413,13013.042269489997,50.600699009999516,53370.13570992 2025-07-12,17:46:55.000,193,10981457,14045,0,1752342414,13013.022060559997,50.551355100004,53370.0937872 2025-07-12,17:46:56.000,193,10981443,14045,0,1752342415,13012.995115320002,50.49496206000185,53370.05186448001 2025-07-12,17:46:57.000,193,10981477,14045,0,1752342416,13013.022060559997,50.53020770999865,53369.96103192001 2025-07-12,17:46:58.000,193,10981464,13845,0,1752342417,13013.035533180002,50.607748139998876,53369.88417360001 2025-07-12,17:46:59.000,193,10981456,13925,0,1752342418,13013.069214729992,50.650042920002306,53369.940070560006 2025-07-12,17:47:00.000,193,10981476,13925,0,1752342419,13013.109632589993,50.82627117000084,53369.870199360004 2025-07-12,17:47:01.000,193,10981460,14165,0,1752342420,13013.170259379993,50.91086073000042,53369.891160720006 2025-07-12,17:47:02.000,193,10981445,14125,0,1752342421,13013.143314139998,51.03774507000344,53369.88417360001 2025-07-12,17:47:03.000,193,10981427,14325,0,1752342422,13013.170259379993,51.1434820200011,53369.85622512 2025-07-12,17:47:04.000,193,10981452,14045,0,1752342423,13013.237622479988,51.09413810999831,53369.88417360001 2025-07-12,17:47:05.000,193,10981429,14125,0,1752342424,13013.365612369998,51.009548549998726,53369.80731528 2025-07-12,17:47:06.000,193,10981415,14405,0,1752342425,13013.379084989989,50.99545029000001,53369.82827664 2025-07-12,17:47:07.000,193,10981491,14125,0,1752342426,13013.372348679994,50.9320081199985,53369.81430240001 2025-07-12,17:47:08.000,193,10981470,14365,0,1752342427,13013.318458199989,50.91086073000042,53369.821289520005 2025-07-12,17:47:09.000,193,10981463,14405,0,1752342428,13013.271304029993,50.847418559998914,53369.849238 2025-07-12,17:47:10.000,193,10981421,14405,0,1752342429,13013.352139749994,50.81217291000212,53369.7793668 2025-07-12,17:47:11.000,193,10981473,14605,0,1752342430,13013.52054749999,50.78397639000468,53369.702508480004 2025-07-12,17:47:12.000,193,10981460,14125,0,1752342431,13013.5879106,50.80512378000276,53369.723469840006 2025-07-12,17:47:13.000,193,10981417,14365,0,1752342432,13013.675482629995,50.896762470001704,53369.653598640005 2025-07-12,17:47:14.000,193,10981483,14165,0,1752342433,13013.70242786999,51.00249941999937,53369.66757288 2025-07-12,17:47:15.000,193,10981454,14045,0,1752342434,13013.74284572999,50.98135203000129,53369.7094956 2025-07-12,17:47:16.000,193,10981467,14245,0,1752342435,13013.837154069995,50.96020464000321,53369.751418320004 2025-07-12,17:47:17.000,193,10981458,14045,0,1752342436,13013.93146241,50.92495898999914,53369.73045696 2025-07-12,17:47:18.000,193,10981434,14245,0,1752342437,13014.039243369996,50.80512378000276,53369.74443120001 2025-07-12,17:47:19.000,193,10981490,14405,0,1752342438,13014.288486839992,50.720534220003174,53369.7793668 2025-07-12,17:47:20.000,193,10981452,14085,0,1752342439,13014.571411859994,50.56545336000272,53369.80731528 2025-07-12,17:47:21.000,193,10981451,13845,0,1752342440,13014.84086425999,50.50201119000121,53369.83526376 2025-07-12,17:47:22.000,193,10981457,14045,0,1752342441,13015.09010773,50.41742163000163,53369.919109200004 2025-07-12,17:47:23.000,193,10981475,13965,0,1752342442,13015.366296439992,50.41037250000227,53369.97500616 2025-07-12,17:47:24.000,193,10981504,13845,0,1752342443,13015.575122050002,50.39627424000355,53369.988980400005 2025-07-12,17:47:25.000,193,10981452,13765,0,1752342444,13015.783947659998,50.44561814999906,53370.023916 2025-07-12,17:47:26.000,193,10981467,13565,0,1752342445,13015.95909171999,50.52315857999929,53369.99596752 2025-07-12,17:47:27.000,193,10981499,13925,0,1752342446,13016.10729054,50.607748139998876,53369.94705768 2025-07-12,17:47:28.000,193,10981483,13485,0,1752342447,13016.24201673999,50.671190310000384,53369.99596752 2025-07-12,17:47:29.000,193,10981500,13845,0,1752342448,13016.356534009996,50.76987812999869,53370.07282584 2025-07-12,17:47:30.000,193,10981490,13565,0,1752342449,13016.477787589996,50.87561508000363,53370.07282584 2025-07-12,17:47:31.000,193,10981486,13765,0,1752342450,13016.524941759992,50.96725377000257,53370.05186448001 2025-07-12,17:47:32.000,193,10981510,13605,0,1752342451,13016.592304860002,51.009548549998726,53370.12872280001 2025-07-12,17:47:33.000,193,10981476,13445,0,1752342452,13016.659667959997,51.02364681000472,53370.17763264001 2025-07-12,17:47:34.000,193,10981500,13645,0,1752342453,13016.666404269992,50.95315551000385,53370.14968416001 2025-07-12,17:47:35.000,193,10981501,13485,0,1752342454,13016.666404269992,50.90381160000106,53370.1636584 2025-07-12,17:47:36.000,193,10981522,13365,0,1752342455,13016.652931650002,50.76987812999869,53370.19160688 2025-07-12,17:47:37.000,193,10981500,13645,0,1752342456,13016.572095930002,50.56545336000272,53370.19160688 2025-07-12,17:47:38.000,193,10981461,13725,0,1752342457,13016.545150689992,50.431519890000345,53370.17763264001 2025-07-12,17:47:39.000,193,10981523,13485,0,1752342458,13016.41042449,50.262340770001174,53370.17763264001 2025-07-12,17:47:40.000,193,10981515,13605,0,1752342459,13016.275698289995,50.11430904000008,53370.156671280005 2025-07-12,17:47:41.000,193,10981475,13565,0,1752342460,13016.16791733,49.98742470000434,53370.156671280005 2025-07-12,17:47:42.000,193,10981452,13765,0,1752342461,13016.073608989995,49.93103166000219,53370.107761440006 2025-07-12,17:47:43.000,193,10981488,13485,0,1752342462,13015.96582803,49.980375569997705,53370.107761440006 2025-07-12,17:47:44.000,193,10981465,14045,0,1752342463,13015.837838139989,49.98742470000434,53370.07981296001 2025-07-12,17:47:45.000,193,10981477,13685,0,1752342464,13015.757002419989,50.015621220001776,53369.98199328001 2025-07-12,17:47:46.000,193,10981515,13645,0,1752342465,13015.649221459993,50.029719480000495,53369.94705768 2025-07-12,17:47:47.000,193,10981462,13765,0,1752342466,13015.541440499997,50.029719480000495,53369.83526376 2025-07-12,17:47:48.000,193,10981479,13605,0,1752342467,13015.406714299992,50.05086686999857,53369.83526376 2025-07-12,17:47:49.000,193,10981468,13405,0,1752342468,13015.319142269997,50.079063390003284,53369.86321224001 2025-07-12,17:47:50.000,193,10981471,13645,0,1752342469,13015.285460719992,50.14250556000479,53369.83526376 2025-07-12,17:47:51.000,193,10981489,13765,0,1752342470,13015.292197030001,50.212996859998384,53369.80731528 2025-07-12,17:47:52.000,193,10981468,13405,0,1752342471,13015.346087509992,50.31873381000332,53369.66757288 2025-07-12,17:47:53.000,193,10981478,13485,0,1752342472,13015.460604779997,50.39627424000355,53369.653598640005 2025-07-12,17:47:54.000,193,10981463,13565,0,1752342473,13015.568385739993,50.480863800003135,53369.63263728 2025-07-12,17:47:55.000,193,10981461,13565,0,1752342474,13015.757002419989,50.55840423000336,53369.583727440004 2025-07-12,17:47:56.000,193,10981428,13765,0,1752342475,13015.878255999989,50.657092050001665,53369.604688800006 2025-07-12,17:47:57.000,193,10981456,13565,0,1752342476,13015.992773269994,50.720534220003174,53369.63263728 2025-07-12,17:47:58.000,193,10981452,13525,0,1752342477,13016.154444709995,50.75577986999997,53369.5697532 2025-07-12,17:47:59.000,193,10981548,13805,0,1752342478,13016.235280429995,50.76987812999869,53369.534817600004 2025-07-12,17:48:00.000,193,10981457,13445,0,1752342479,13016.235280429995,50.74873074000061,53369.56276608 2025-07-12,17:48:01.000,193,10981452,13405,0,1752342480,13016.26896198,50.76987812999869,53369.50686912001 2025-07-12,17:48:02.000,193,10981495,13845,0,1752342481,13016.22854412,50.76987812999869,53369.52084336 2025-07-12,17:48:03.000,193,10981450,13405,0,1752342482,13016.18812626,50.7980746500034,53369.583727440004 2025-07-12,17:48:04.000,193,10981482,13365,0,1752342483,13016.22854412,50.840369429999555,53369.62565016001 2025-07-12,17:48:05.000,193,10981487,13565,0,1752342484,13016.24875305,50.85446768999827,53369.66058576 2025-07-12,17:48:06.000,193,10981484,13445,0,1752342485,13016.295907219996,50.92495898999914,53369.62565016001 2025-07-12,17:48:07.000,193,10981460,13445,0,1752342486,13016.396951869996,50.946106380004494,53369.59071456 2025-07-12,17:48:08.000,193,10981438,13685,0,1752342487,13016.457578659996,50.93905724999786,53369.54879184001 2025-07-12,17:48:09.000,193,10981485,13565,0,1752342488,13016.538414379997,50.896762470001704,53369.56276608 2025-07-12,17:48:10.000,193,10981454,13925,0,1752342489,13016.639459029997,50.840369429999555,53369.54180472 2025-07-12,17:48:11.000,193,10981453,13765,0,1752342490,13016.713558440002,50.78397639000468,53369.47193352 2025-07-12,17:48:12.000,193,10981458,13565,0,1752342491,13016.780921539998,50.67823943999974,53369.47193352 2025-07-12,17:48:13.000,193,10981437,13445,0,1752342492,13016.902175119998,50.62184640000487,53369.44398504 2025-07-12,17:48:14.000,193,10981447,13525,0,1752342493,13016.949329289993,50.51610944999993,53369.47193352 2025-07-12,17:48:15.000,193,10981477,13725,0,1752342494,13016.983010839998,50.424470760000986,53369.47193352 2025-07-12,17:48:16.000,193,10981430,13685,0,1752342495,13016.976274529989,50.311684680003964,53369.47193352 2025-07-12,17:48:17.000,193,10981463,13525,0,1752342496,13016.942592979998,50.23414425000374,53369.436997920006 2025-07-12,17:48:18.000,193,10981424,13525,0,1752342497,13016.929120359993,50.1284072999988,53369.42302368 2025-07-12,17:48:19.000,193,10981432,13365,0,1752342498,13016.915647739988,50.036768609999854,53369.436997920006 2025-07-12,17:48:20.000,193,10981413,13565,0,1752342499,13016.962801909998,49.92398253000283,53369.42302368 2025-07-12,17:48:21.000,193,10981430,13525,0,1752342500,13016.949329289993,49.86054036000132,53369.33917824001 2025-07-12,17:48:22.000,193,10981484,13605,0,1752342501,13016.956065599989,49.7829999300011,53369.325204 2025-07-12,17:48:23.000,193,10981462,13525,0,1752342502,13017.009956079994,49.71955775999959,53369.31122976001 2025-07-12,17:48:24.000,193,10981457,13685,0,1752342503,13017.097528109989,49.71250863000023,53369.34616536 2025-07-12,17:48:25.000,193,10981451,13405,0,1752342504,13017.11773703999,49.627919070000644,53369.318216880005 2025-07-12,17:48:26.000,193,10981456,13645,0,1752342505,13017.225518,49.59267342000385,53369.2553328 2025-07-12,17:48:27.000,193,10981463,13365,0,1752342506,13017.272672169995,49.51513299000362,53369.29026840001 2025-07-12,17:48:28.000,193,10981482,13445,0,1752342507,13017.26593586,49.45169082000211,53369.269307040006 2025-07-12,17:48:29.000,193,10981447,13565,0,1752342508,13017.29961740999,49.388248650000605,53369.35315248 2025-07-12,17:48:30.000,193,10981519,13445,0,1752342509,13017.24572693,49.30365909000102,53369.33219112 2025-07-12,17:48:31.000,193,10981454,13645,0,1752342510,13017.225518,49.23316779000015,53369.31122976001 2025-07-12,17:48:32.000,193,10981514,13445,0,1752342511,13017.17836382999,49.29660996000166,53369.28328128 2025-07-12,17:48:33.000,193,10981440,13565,0,1752342512,13017.124473349999,49.30365909000102,53369.22738432 2025-07-12,17:48:34.000,193,10981473,13565,0,1752342513,13016.935856669988,49.388248650000605,53369.20642296 2025-07-12,17:48:35.000,193,10981506,13765,0,1752342514,13016.767448919993,49.5010347300049,53369.248345680004 2025-07-12,17:48:36.000,193,10981435,13525,0,1752342515,13016.787657849993,49.55037864000042,53369.29725552 2025-07-12,17:48:37.000,193,10981465,13445,0,1752342516,13016.821339399998,49.606771680002566,53369.29725552 2025-07-12,17:48:38.000,193,10981424,13725,0,1752342517,13016.767448919993,49.6349682,53369.29725552 2025-07-12,17:48:39.000,193,10981460,13765,0,1752342518,13016.888702499993,49.627919070000644,53369.27629416 2025-07-12,17:48:40.000,193,10981451,13765,0,1752342519,13017.030165009994,49.627919070000644,53369.38110096001 2025-07-12,17:48:41.000,193,10981490,13925,0,1752342520,13017.164891209999,49.54332951000106,53369.40206232 2025-07-12,17:48:42.000,193,10981456,13805,0,1752342521,13017.373716819995,49.41644516999804,53369.40206232 2025-07-12,17:48:43.000,193,10981437,14205,0,1752342522,13017.58927874,49.25431517999823,53369.40904944001 2025-07-12,17:48:44.000,193,10981463,14365,0,1752342523,13017.818313279997,49.09218518999842,53369.45795928001 2025-07-12,17:48:45.000,193,10981410,14165,0,1752342524,13018.033875200003,48.923006069999246,53369.49289488 2025-07-12,17:48:46.000,193,10981428,14245,0,1752342525,13018.256173429989,48.76792520999879,53369.50686912001 2025-07-12,17:48:47.000,193,10981459,13885,0,1752342526,13018.532362139995,48.626942610004335,53369.54180472 2025-07-12,17:48:48.000,193,10981463,14165,0,1752342527,13018.74792406,48.45071435999853,53369.604688800006 2025-07-12,17:48:49.000,193,10981438,14005,0,1752342528,13018.970222290001,48.31678089000343,53369.71648272001 2025-07-12,17:48:50.000,193,10981467,13885,0,1752342529,13019.152102660002,48.225142200004484,53369.73744408 2025-07-12,17:48:51.000,193,10981491,14085,0,1752342530,13019.367664579993,48.07006134000403,53369.821289520005 2025-07-12,17:48:52.000,193,10981444,13805,0,1752342531,13019.59669911999,47.84448918000271,53369.772379680006 2025-07-12,17:48:53.000,193,10981480,13925,0,1752342532,13019.67753483999,47.61186789000203,53369.9540448 2025-07-12,17:48:54.000,193,10981445,13765,0,1752342533,13019.76510687,47.44973790000222,53370.07981296001 2025-07-12,17:48:55.000,193,10981462,13845,0,1752342534,13019.94698724,47.21711661000154,53370.05186448001 2025-07-12,17:48:56.000,193,10981415,13845,0,1752342535,13020.074977129996,46.956298800003424,53370.11474856 2025-07-12,17:48:57.000,193,10981423,13565,0,1752342536,13020.182758089992,46.7307266400021,53370.12872280001 2025-07-12,17:48:58.000,193,10981438,13525,0,1752342537,13020.337693219997,46.50515448000078,53370.19859400001 2025-07-12,17:48:59.000,193,10981466,13485,0,1752342538,13020.492628350003,46.300729710004816,53370.2335296 2025-07-12,17:49:00.000,193,10981422,13365,0,1752342539,13020.586936689993,46.14564885000436,53370.24051672 2025-07-12,17:49:01.000,193,10981480,13725,0,1752342540,13020.681245029999,45.99056799000391,53370.33134928 2025-07-12,17:49:02.000,193,10981429,13605,0,1752342541,13020.768817059994,45.84253626000282,53370.46410456001 2025-07-12,17:49:03.000,193,10981399,13845,0,1752342542,13020.84291647,45.73679930999788,53370.48506592001 2025-07-12,17:49:04.000,193,10981483,13765,0,1752342543,13020.890070639995,45.666308010004286,53370.53397576001 2025-07-12,17:49:05.000,193,10981481,13645,0,1752342544,13020.88333433,45.567620189998706,53370.610834080006 2025-07-12,17:49:06.000,193,10981417,13685,0,1752342545,13020.789025989994,45.54647280000063,53370.77153784001 2025-07-12,17:49:07.000,193,10981465,13525,0,1752342546,13020.83618015999,45.48303062999912,53370.827434800005 2025-07-12,17:49:08.000,193,10981481,13485,0,1752342547,13020.802498609999,45.41958846000489,53370.757563600004 2025-07-12,17:49:09.000,193,10981454,13605,0,1752342548,13020.728399199994,45.34204803000466,53370.77153784001 2025-07-12,17:49:10.000,193,10981429,13485,0,1752342549,13020.546518829993,45.20811456000229,53370.82044768001 2025-07-12,17:49:11.000,193,10981473,13565,0,1752342550,13020.411792630002,45.06008283000119,53370.75057648001 2025-07-12,17:49:12.000,193,10981480,13925,0,1752342551,13020.216439639997,44.869756320003944,53370.6876924 2025-07-12,17:49:13.000,193,10981442,13725,0,1752342552,13019.994141409996,44.70057720000477,53370.6876924 2025-07-12,17:49:14.000,193,10981436,13685,0,1752342553,13019.72468901,44.538447209997685,53370.63179544001 2025-07-12,17:49:15.000,193,10981492,13565,0,1752342554,13019.468709229994,44.319924180003,53370.66673104 2025-07-12,17:49:16.000,193,10981442,13725,0,1752342555,13019.232938380002,44.14369593000447,53370.67371816 2025-07-12,17:49:17.000,193,10981480,13565,0,1752342556,13019.104948489992,43.91812377000315,53370.561924240006 2025-07-12,17:49:18.000,193,10981450,13405,0,1752342557,13018.970222290001,43.65730595999776,53370.57589848 2025-07-12,17:49:19.000,193,10981509,13725,0,1752342558,13018.848968710001,43.39648814999964,53370.56891136 2025-07-12,17:49:20.000,193,10981445,13685,0,1752342559,13018.781605609991,43.135670340001525,53370.492053040005 2025-07-12,17:49:21.000,193,10981463,13525,0,1752342560,13018.714242509996,42.88895079000213,53370.47109168 2025-07-12,17:49:22.000,193,10981458,13605,0,1752342561,13018.66035202999,42.62108385000465,53370.41519472001 2025-07-12,17:49:23.000,193,10981399,13565,0,1752342562,13018.59972523999,42.41665908000141,53370.36628488001 2025-07-12,17:49:24.000,193,10981445,13525,0,1752342563,13018.51888951999,42.19813604999945,53370.33134928 2025-07-12,17:49:25.000,193,10981409,13605,0,1752342564,13018.45826272999,42.036006059999636,53370.35231064 2025-07-12,17:49:26.000,193,10981443,13405,0,1752342565,13018.411108559994,41.8950234599979,53370.1636584 2025-07-12,17:49:27.000,193,10981444,13645,0,1752342566,13018.303327599999,41.7963356399996,53370.14968416001 2025-07-12,17:49:28.000,193,10981432,13405,0,1752342567,13018.161865089998,41.76813912000216,53370.107761440006 2025-07-12,17:49:29.000,193,10981467,13325,0,1752342568,13018.000193649998,41.7963356399996,53370.14269704 2025-07-12,17:49:30.000,193,10981441,13525,0,1752342569,13017.919357929997,41.84567955000239,53370.023916 2025-07-12,17:49:31.000,193,10981503,13525,0,1752342570,13017.737477559996,41.78928651000024,53369.84225088001 2025-07-12,17:49:32.000,193,10981455,13645,0,1752342571,13017.56906981,41.852728680001746,53369.94705768 2025-07-12,17:49:33.000,193,10981418,13525,0,1752342572,13017.50844302,41.88092519999918,53369.919109200004 2025-07-12,17:49:34.000,193,10981469,13605,0,1752342573,13017.414134679995,41.916170850003255,53369.870199360004 2025-07-12,17:49:35.000,193,10981519,13245,0,1752342574,13017.29961740999,41.93026911000197,53369.81430240001 2025-07-12,17:49:36.000,193,10981426,13405,0,1752342575,13017.131209659994,41.916170850003255,53369.73744408 2025-07-12,17:49:37.000,193,10981427,13485,0,1752342576,13016.915647739988,41.923219980002614,53369.61167592 2025-07-12,17:49:38.000,193,10981428,13325,0,1752342577,13016.700085819997,41.95141650000005,53369.583727440004 2025-07-12,17:49:39.000,193,10981471,13485,0,1752342578,13016.437369729996,41.94436737000069,53369.59770168001 2025-07-12,17:49:40.000,193,10981442,13605,0,1752342579,13016.24875305,41.99371128000348,53369.63263728 2025-07-12,17:49:41.000,193,10981445,13445,0,1752342580,13016.02645482,42.099448230001144,53369.56276608 2025-07-12,17:49:42.000,193,10981481,13525,0,1752342581,13015.851310759994,42.24043083000288,53369.555778960006 2025-07-12,17:49:43.000,193,10981448,13525,0,1752342582,13015.783947659998,42.3532169099999,53369.52783048001 2025-07-12,17:49:44.000,193,10981466,13765,0,1752342583,13015.649221459993,42.47305212000356,53369.51385624 2025-07-12,17:49:45.000,193,10981453,13845,0,1752342584,13015.460604779997,42.64223124000273,53369.44398504 2025-07-12,17:49:46.000,193,10981433,13845,0,1752342585,13015.271988100001,42.79026297000382,53369.38110096001 2025-07-12,17:49:47.000,193,10981479,14085,0,1752342586,13015.056426179995,42.86780340000405,53369.33917824001 2025-07-12,17:49:48.000,193,10981425,13885,0,1752342587,13014.914963669995,42.959442090002995,53369.318216880005 2025-07-12,17:49:49.000,193,10981426,14005,0,1752342588,13014.78697378,43.00173686999915,53369.29026840001 2025-07-12,17:49:50.000,193,10981424,14205,0,1752342589,13014.645511269999,42.98763861000043,53369.24135856001 2025-07-12,17:49:51.000,193,10981455,14365,0,1752342590,13014.530993999993,42.959442090002995,53369.10860328 2025-07-12,17:49:52.000,193,10981468,14565,0,1752342591,13014.416476730003,42.98058948000107,53369.04571920001 2025-07-12,17:49:53.000,193,10981453,14845,0,1752342592,13014.248068979992,42.952392960003635,53369.00379648001 2025-07-12,17:49:54.000,193,10981418,14925,0,1752342593,13014.160496949997,42.910098180000205,53368.89898968 2025-07-12,17:49:55.000,193,10981376,14645,0,1752342594,13014.147024329992,42.93829470000492,53368.89898968 2025-07-12,17:49:56.000,193,10981418,14765,0,1752342595,13014.126815399992,43.02993339000386,53368.80815712001 2025-07-12,17:49:57.000,193,10981442,14645,0,1752342596,13014.052715990001,43.06517904000066,53368.78719576001 2025-07-12,17:49:58.000,193,10981396,14445,0,1752342597,13013.877571929996,43.128621210002166,53368.75226016 2025-07-12,17:49:59.000,193,10981458,14245,0,1752342598,13013.76979097,43.135670340001525,53368.77322152 2025-07-12,17:50:00.000,193,10981443,14525,0,1752342599,13013.64180107999,43.135670340001525,53368.766234400005 2025-07-12,17:50:01.000,193,10981413,14445,0,1752342600,13013.54075642999,43.10747382000409,53368.6614276 2025-07-12,17:50:02.000,193,10981396,14525,0,1752342601,13013.426239159999,43.128621210002166,53368.64046624001 2025-07-12,17:50:03.000,193,10981489,14645,0,1752342602,13013.365612369998,43.10042469000473,53368.61950488001 2025-07-12,17:50:04.000,193,10981444,14525,0,1752342603,13013.331930819993,43.04403165000258,53368.64046624001 2025-07-12,17:50:05.000,193,10981392,14445,0,1752342604,13013.325194509998,43.00173686999915,53368.58456928 2025-07-12,17:50:06.000,193,10981437,14485,0,1752342605,13013.372348679994,42.93124556999828,53368.59155640001 2025-07-12,17:50:07.000,193,10981453,14645,0,1752342606,13013.426239159999,42.88895079000213,53368.58456928 2025-07-12,17:50:08.000,193,10981412,14365,0,1752342607,13013.554229049994,42.88895079000213,53368.58456928 2025-07-12,17:50:09.000,193,10981380,14325,0,1752342608,13013.756318349995,42.917147309999564,53368.5566208 2025-07-12,17:50:10.000,193,10981437,14405,0,1752342609,13013.944935029991,42.92419643999892,53368.626492 2025-07-12,17:50:11.000,193,10981488,14125,0,1752342610,13014.133551710001,42.92419643999892,53368.63347912 2025-07-12,17:50:12.000,193,10981385,14165,0,1752342611,13014.349113629993,42.952392960003635,53368.598543520005 2025-07-12,17:50:13.000,193,10981409,14285,0,1752342612,13014.551202929993,43.0581299100013,53368.61950488001 2025-07-12,17:50:14.000,193,10981455,14405,0,1752342613,13014.82739164,43.086326429998735,53368.696363200004 2025-07-12,17:50:15.000,193,10981438,14125,0,1752342614,13015.09010773,43.1568177299996,53368.77322152 2025-07-12,17:50:16.000,193,10981389,14525,0,1752342615,13015.460604779997,43.135670340001525,53368.72431168 2025-07-12,17:50:17.000,193,10981424,14245,0,1752342616,13015.743529799998,43.16386685999896,53368.77322152 2025-07-12,17:50:18.000,193,10981423,14485,0,1752342617,13015.95909171999,43.14976860000024,53368.68937608001 2025-07-12,17:50:19.000,193,10981445,14365,0,1752342618,13016.10729054,43.22025990000111,53368.78719576001 2025-07-12,17:50:20.000,193,10981439,14245,0,1752342619,13016.12749947,43.28370207000262,53368.912963920004 2025-07-12,17:50:21.000,193,10981458,14045,0,1752342620,13016.093817919995,43.33304597999813,53369.06668056 2025-07-12,17:50:22.000,193,10981478,14045,0,1752342621,13016.093817919995,43.39648814999964,53369.08764192 2025-07-12,17:50:23.000,193,10981444,13965,0,1752342622,13016.053400059995,43.46697945000051,53369.08764192 2025-07-12,17:50:24.000,193,10981491,14125,0,1752342623,13015.98603696,43.46697945000051,53369.20642296 2025-07-12,17:50:25.000,193,10981461,14205,0,1752342624,13016.012982199994,43.50927423000394,53369.26231992001 2025-07-12,17:50:26.000,193,10981486,14205,0,1752342625,13016.073608989995,43.48107770999923,53369.318216880005 2025-07-12,17:50:27.000,193,10981452,14005,0,1752342626,13016.093817919995,43.44583206000243,53369.388088080006 2025-07-12,17:50:28.000,193,10981432,13925,0,1752342627,13016.16791733,43.42468467000435,53369.42302368 2025-07-12,17:50:29.000,193,10981426,14005,0,1752342628,13016.24875305,43.311898590000055,53369.44398504 2025-07-12,17:50:30.000,193,10981467,13885,0,1752342629,13016.275698289995,43.28370207000262,53369.49289488 2025-07-12,17:50:31.000,193,10981485,13845,0,1752342630,13016.295907219996,43.26255468000454,53369.499882 2025-07-12,17:50:32.000,193,10981482,13725,0,1752342631,13016.383479249991,43.24845641999855,53369.54879184001 2025-07-12,17:50:33.000,193,10981466,13765,0,1752342632,13016.450842350001,43.20616164000239,53369.61167592 2025-07-12,17:50:34.000,193,10981460,13525,0,1752342633,13016.545150689992,43.23435815999983,53369.62565016001 2025-07-12,17:50:35.000,193,10981451,13565,0,1752342634,13016.592304860002,43.23435815999983,53369.64661152001 2025-07-12,17:50:36.000,193,10981445,13605,0,1752342635,13016.700085819997,43.2696038100039,53369.64661152001 2025-07-12,17:50:37.000,193,10981471,13605,0,1752342636,13016.814603090002,43.32599684999877,53369.68154712 2025-07-12,17:50:38.000,193,10981412,13565,0,1752342637,13016.922384049998,43.39648814999964,53369.772379680006 2025-07-12,17:50:39.000,193,10981403,13645,0,1752342638,13017.043637629999,43.38943902000028,53369.75840544 2025-07-12,17:50:40.000,193,10981459,13405,0,1752342639,13017.151418589994,43.43878293000307,53369.78635392 2025-07-12,17:50:41.000,193,10981483,13605,0,1752342640,13017.24572693,43.495175969997945,53369.86321224001 2025-07-12,17:50:42.000,193,10981445,13565,0,1752342641,13017.31982633999,43.544519880000735,53369.89814784 2025-07-12,17:50:43.000,193,10981477,13525,0,1752342642,13017.29961740999,43.600912920002884,53369.86321224001 2025-07-12,17:50:44.000,193,10981454,13645,0,1752342643,13017.28614479,43.593863790003525,53369.93308344001 2025-07-12,17:50:45.000,193,10981457,13565,0,1752342644,13017.171627519994,43.60796205000224,53369.97500616 2025-07-12,17:50:46.000,193,10981411,13445,0,1752342645,13017.151418589994,43.586814660004165,53370.00295464 2025-07-12,17:50:47.000,193,10981457,13565,0,1752342646,13017.13794596999,43.551569010000094,53369.97500616 2025-07-12,17:50:48.000,193,10981470,13805,0,1752342647,13017.030165009994,43.45993032000115,53370.06583872 2025-07-12,17:50:49.000,193,10981446,13565,0,1752342648,13017.131209659994,43.311898590000055,53370.03090312001 2025-07-12,17:50:50.000,193,10981464,13765,0,1752342649,13017.15815489999,43.1568177299996,53369.99596752 2025-07-12,17:50:51.000,193,10981462,13405,0,1752342650,13017.20530907,42.93124556999828,53370.00994176001 2025-07-12,17:50:52.000,193,10981423,13685,0,1752342651,13017.29961740999,42.74796819000039,53369.988980400005 2025-07-12,17:50:53.000,193,10981464,13525,0,1752342652,13017.414134679995,42.60698558999866,53370.11474856 2025-07-12,17:50:54.000,193,10981436,13685,0,1752342653,13017.515179329996,42.40960995000205,53370.107761440006 2025-07-12,17:50:55.000,193,10981410,13405,0,1752342654,13017.50170670999,42.28977473999839,53370.19160688 2025-07-12,17:50:56.000,193,10981484,13405,0,1752342655,13017.58927874,42.17698866000137,53370.17763264001 2025-07-12,17:50:57.000,193,10981464,13565,0,1752342656,13017.636432909996,42.06420258000435,53370.21955536001 2025-07-12,17:50:58.000,193,10981471,13645,0,1752342657,13017.730741250001,41.99371128000348,53370.17064552 2025-07-12,17:50:59.000,193,10981472,13645,0,1752342658,13017.777895419997,41.98666215000412,53370.18461976 2025-07-12,17:51:00.000,193,10981459,13525,0,1752342659,13017.825049589992,41.98666215000412,53370.17064552 2025-07-12,17:51:01.000,193,10981443,13845,0,1752342660,13017.831785900002,41.99371128000348,53370.18461976 2025-07-12,17:51:02.000,193,10981511,13525,0,1752342661,13017.838522209997,42.0078095400022,53370.26147808 2025-07-12,17:51:03.000,193,10981462,13565,0,1752342662,13017.818313279997,42.043055189998995,53370.21955536001 2025-07-12,17:51:04.000,193,10981501,13565,0,1752342663,13017.784631729992,42.02190780000092,53370.226542480006 2025-07-12,17:51:05.000,193,10981445,13565,0,1752342664,13017.798104349997,41.95846562999941,53370.21955536001 2025-07-12,17:51:06.000,193,10981466,13525,0,1752342665,13017.764422799992,41.873876069999824,53370.2335296 2025-07-12,17:51:07.000,193,10981480,13765,0,1752342666,13017.690323390001,41.7963356399996,53370.17763264001 2025-07-12,17:51:08.000,193,10981501,13645,0,1752342667,13017.602751359991,41.739942600004724,53370.26846520001 2025-07-12,17:51:09.000,193,10981434,13765,0,1752342668,13017.50844302,41.66945130000386,53370.3383364 2025-07-12,17:51:10.000,193,10981460,13765,0,1752342669,13017.46128884999,41.627156520000426,53370.4082076 2025-07-12,17:51:11.000,193,10981472,13645,0,1752342670,13017.434343609995,41.57781261000491,53370.42916896 2025-07-12,17:51:12.000,193,10981469,13605,0,1752342671,13017.38718944,41.57781261000491,53370.36628488001 2025-07-12,17:51:13.000,193,10981452,13605,0,1752342672,13017.32656265,41.58486174000427,53370.31038792 2025-07-12,17:51:14.000,193,10981456,13725,0,1752342673,13017.353507889995,41.57076347999828,53370.31737504001 2025-07-12,17:51:15.000,193,10981484,13445,0,1752342674,13017.40066205999,41.57781261000491,53370.31737504001 2025-07-12,17:51:16.000,193,10981482,13565,0,1752342675,13017.50170670999,41.60600913000235,53370.29641368001 2025-07-12,17:51:17.000,193,10981464,13365,0,1752342676,13017.649905530001,41.56371434999892,53370.31038792 2025-07-12,17:51:18.000,193,10981461,13685,0,1752342677,13017.811576970002,41.500272180004686,53370.3383364 2025-07-12,17:51:19.000,193,10981494,13485,0,1752342678,13017.993457340002,41.37338784000167,53370.35231064 2025-07-12,17:51:20.000,193,10981490,13605,0,1752342679,13018.081029369998,41.239454369999294,53370.3383364 2025-07-12,17:51:21.000,193,10981456,13605,0,1752342680,13018.229228189994,41.11257003000355,53370.35231064 2025-07-12,17:51:22.000,193,10981478,13565,0,1752342681,13018.269646049994,40.992734819999896,53370.28243944 2025-07-12,17:51:23.000,193,10981455,13685,0,1752342682,13018.33700914999,40.91519438999967,53370.28243944 2025-07-12,17:51:24.000,193,10981474,13565,0,1752342683,13018.350481769994,40.80240831000265,53370.34532352001 2025-07-12,17:51:25.000,193,10981440,13565,0,1752342684,13018.31680021999,40.767162659998576,53370.33134928 2025-07-12,17:51:26.000,193,10981516,13605,0,1752342685,13018.235964499989,40.71781875000306,53370.38025912 2025-07-12,17:51:27.000,193,10981478,13525,0,1752342686,13018.168601399993,40.66847484000027,53370.422181840004 2025-07-12,17:51:28.000,193,10981449,13445,0,1752342687,13018.081029369998,40.68962222999835,53370.42916896 2025-07-12,17:51:29.000,193,10981478,13485,0,1752342688,13017.939566859997,40.640278320002835,53370.373272000004 2025-07-12,17:51:30.000,193,10981465,13605,0,1752342689,13017.831785900002,40.65437658000155,53370.45013032 2025-07-12,17:51:31.000,193,10981439,13325,0,1752342690,13017.744213869992,40.62618006000412,53370.48506592001 2025-07-12,17:51:32.000,193,10981442,13485,0,1752342691,13017.717268629996,40.61913093000476,53370.52698864 2025-07-12,17:51:33.000,193,10981459,13445,0,1752342692,13017.636432909996,40.56978702000197,53370.55493712001 2025-07-12,17:51:34.000,193,10981499,13365,0,1752342693,13017.602751359991,40.55568876000325,53370.59685984 2025-07-12,17:51:35.000,193,10981480,13365,0,1752342694,13017.54212456999,40.50634485000046,53370.6178212 2025-07-12,17:51:36.000,193,10981435,13485,0,1752342695,13017.46802516,40.45700093999767,53370.60384696001 2025-07-12,17:51:37.000,193,10981430,13605,0,1752342696,13017.454552539995,40.39355877000344,53370.610834080006 2025-07-12,17:51:38.000,193,10981462,13485,0,1752342697,13017.434343609995,40.35126399000001,53370.6178212 2025-07-12,17:51:39.000,193,10981446,13365,0,1752342698,13017.393925749995,40.34421486000065,53370.65275680001 2025-07-12,17:51:40.000,193,10981459,13805,0,1752342699,13017.414134679995,40.27372355999978,53370.67371816 2025-07-12,17:51:41.000,193,10981492,13765,0,1752342700,13017.393925749995,40.224379650004266,53370.66673104 2025-07-12,17:51:42.000,193,10981440,13605,0,1752342701,13017.36024419999,40.1538883500034,53370.73660224 2025-07-12,17:51:43.000,193,10981481,13445,0,1752342702,13017.40066205999,40.04815139999846,53370.77153784001 2025-07-12,17:51:44.000,193,10981481,13605,0,1752342703,13017.434343609995,39.907168800004,53370.757563600004 2025-07-12,17:51:45.000,193,10981422,13605,0,1752342704,13017.494970399996,39.81553010999778,53370.827434800005 2025-07-12,17:51:46.000,193,10981489,13885,0,1752342705,13017.474761469995,39.773235330001626,53370.8623704 2025-07-12,17:51:47.000,193,10981467,14045,0,1752342706,13017.454552539995,39.73798968000483,53370.89031888001 2025-07-12,17:51:48.000,193,10981453,14085,0,1752342707,13017.40739837,39.70979316000012,53370.8623704 2025-07-12,17:51:49.000,193,10981451,14085,0,1752342708,13017.36698051,39.723891419998836,53370.827434800005 2025-07-12,17:51:50.000,193,10981407,13885,0,1752342709,13017.333298959995,39.73798968000483,53370.84140904 2025-07-12,17:51:51.000,193,10981450,14325,0,1752342710,13017.26593586,39.80848097999842,53370.827434800005 2025-07-12,17:51:52.000,193,10981507,14565,0,1752342711,13017.27940847999,39.86487402000057,53370.827434800005 2025-07-12,17:51:53.000,193,10981429,14445,0,1752342712,13017.23899061999,39.98470923000423,53370.827434800005 2025-07-12,17:51:54.000,193,10981478,14485,0,1752342713,13017.23899061999,39.956512709999515,53370.81346056 2025-07-12,17:51:55.000,193,10981415,14725,0,1752342714,13017.32656265,40.04815139999846,53370.778524960006 2025-07-12,17:51:56.000,193,10981507,14445,0,1752342715,13017.38718944,40.08339705000253,53370.6876924 2025-07-12,17:51:57.000,193,10981513,14725,0,1752342716,13017.434343609995,40.1538883500034,53370.77153784001 2025-07-12,17:51:58.000,193,10981363,14325,0,1752342717,13017.52865195,40.27372355999978,53370.757563600004 2025-07-12,17:51:59.000,193,10981408,14685,0,1752342718,13017.474761469995,40.372411379998084,53370.73660224 2025-07-12,17:52:00.000,193,10981462,14405,0,1752342719,13017.40066205999,40.44290267999895,53370.77153784001 2025-07-12,17:52:01.000,193,10981415,14405,0,1752342720,13017.225518,40.49224659000174,53370.7924992 2025-07-12,17:52:02.000,193,10981471,14405,0,1752342721,13017.13794596999,40.45700093999767,53370.76455072 2025-07-12,17:52:03.000,193,10981457,14285,0,1752342722,13017.023428699998,40.43585354999959,53370.72262800001 2025-07-12,17:52:04.000,193,10981411,14445,0,1752342723,13017.009956079994,40.38650964000408,53370.72262800001 2025-07-12,17:52:05.000,193,10981468,14445,0,1752342724,13017.016692389989,40.28077268999914,53370.73660224 2025-07-12,17:52:06.000,193,10981440,14565,0,1752342725,13017.003219769998,40.21733052000491,53370.757563600004 2025-07-12,17:52:07.000,193,10981412,14365,0,1752342726,13017.050373939994,40.21028138999827,53370.778524960006 2025-07-12,17:52:08.000,193,10981454,14205,0,1752342727,13017.15815489999,40.13979009000468,53370.75057648001 2025-07-12,17:52:09.000,193,10981488,14525,0,1752342728,13017.232254309994,40.09044618000189,53370.778524960006 2025-07-12,17:52:10.000,193,10981461,14485,0,1752342729,13017.28614479,40.02700401000038,53370.72262800001 2025-07-12,17:52:11.000,193,10981447,14245,0,1752342730,13017.313090029995,39.963561839998874,53370.72262800001 2025-07-12,17:52:12.000,193,10981468,14325,0,1752342731,13017.30635372,39.92126706000272,53370.70166664001 2025-07-12,17:52:13.000,193,10981472,14805,0,1752342732,13017.252463239995,39.829628370003775,53370.65275680001 2025-07-12,17:52:14.000,193,10981398,14405,0,1752342733,13017.20530907,39.822579240004416,53370.63878256 2025-07-12,17:52:15.000,193,10981438,14205,0,1752342734,13017.131209659994,39.80848097999842,53370.6178212 2025-07-12,17:52:16.000,193,10981450,14405,0,1752342735,13017.030165009994,39.822579240004416,53370.589872720004 2025-07-12,17:52:17.000,193,10981419,14405,0,1752342736,13016.956065599989,39.836677500003134,53370.60384696001 2025-07-12,17:52:18.000,193,10981435,14605,0,1752342737,13016.807866779993,39.88602140999865,53370.57589848 2025-07-12,17:52:19.000,193,10981482,14405,0,1752342738,13016.753976300002,39.85077576000185,53370.589872720004 2025-07-12,17:52:20.000,193,10981447,14205,0,1752342739,13016.612513790002,39.89307053999801,53370.49904016 2025-07-12,17:52:21.000,193,10981477,14485,0,1752342740,13016.457578659996,39.90011967000464,53370.53397576001 2025-07-12,17:52:22.000,193,10981413,14525,0,1752342741,13016.32958877,39.92126706000272,53370.50602728 2025-07-12,17:52:23.000,193,10981448,14725,0,1752342742,13016.295907219996,39.963561839998874,53370.48506592001 2025-07-12,17:52:24.000,193,10981435,14325,0,1752342743,13016.255489359995,39.963561839998874,53370.492053040005 2025-07-12,17:52:25.000,193,10981499,14405,0,1752342744,13016.28243459999,39.97766010000487,53370.45711744 2025-07-12,17:52:26.000,193,10981459,14565,0,1752342745,13016.356534009996,39.98470923000423,53370.35929776 2025-07-12,17:52:27.000,193,10981444,14525,0,1752342746,13016.572095930002,39.92831619000208,53370.35929776 2025-07-12,17:52:28.000,193,10981423,14525,0,1752342747,13016.774185230002,39.907168800004,53370.35929776 2025-07-12,17:52:29.000,193,10981443,14525,0,1752342748,13016.989747149993,39.86487402000057,53370.34532352001 2025-07-12,17:52:30.000,193,10981465,13885,0,1752342749,13017.232254309994,39.81553010999778,53370.40122048 2025-07-12,17:52:31.000,193,10981514,14285,0,1752342750,13017.36024419999,39.76618620000227,53370.45711744 2025-07-12,17:52:32.000,193,10981443,14085,0,1752342751,13017.494970399996,39.6604492500046,53370.41519472001 2025-07-12,17:52:33.000,193,10981448,14205,0,1752342752,13017.616223979996,39.540614040000946,53370.49904016 2025-07-12,17:52:34.000,193,10981501,14405,0,1752342753,13017.656641839996,39.420778830004565,53370.49904016 2025-07-12,17:52:35.000,193,10981483,14685,0,1752342754,13017.777895419997,39.28684536000219,53370.4780788 2025-07-12,17:52:36.000,193,10981435,14245,0,1752342755,13017.831785900002,39.188157540003886,53370.50602728 2025-07-12,17:52:37.000,193,10981486,14365,0,1752342756,13017.831785900002,39.06832233000023,53370.51301440001 2025-07-12,17:52:38.000,193,10981497,14485,0,1752342757,13017.798104349997,38.9907819,53370.46410456001 2025-07-12,17:52:39.000,193,10981493,14245,0,1752342758,13017.730741250001,38.962585380002565,53370.46410456001 2025-07-12,17:52:40.000,193,10981470,13885,0,1752342759,13017.616223979996,38.93438885999785,53370.49904016 2025-07-12,17:52:41.000,193,10981460,14165,0,1752342760,13017.50844302,38.962585380002565,53370.42916896 2025-07-12,17:52:42.000,193,10981460,14165,0,1752342761,13017.46802516,38.9907819,53370.45711744 2025-07-12,17:52:43.000,193,10981492,14045,0,1752342762,13017.38718944,39.03307668000343,53370.43615608001 2025-07-12,17:52:44.000,193,10981535,13885,0,1752342763,13017.27940847999,39.06127320000087,53370.4082076 2025-07-12,17:52:45.000,193,10981476,13925,0,1752342764,13017.15815489999,39.07537145999959,53370.4082076 2025-07-12,17:52:46.000,193,10981460,14085,0,1752342765,13016.956065599989,39.06832233000023,53370.3383364 2025-07-12,17:52:47.000,193,10981432,14245,0,1752342766,13016.727031059992,39.12471537000238,53370.31038792 2025-07-12,17:52:48.000,193,10981512,14205,0,1752342767,13016.599041169997,39.15996101999917,53370.275452320006 2025-07-12,17:52:49.000,193,10981467,14325,0,1752342768,13016.585568549992,39.1035679800043,53370.17064552 2025-07-12,17:52:50.000,193,10981467,14525,0,1752342769,13016.572095930002,39.02602755000407,53370.058851600006 2025-07-12,17:52:51.000,193,10981438,14885,0,1752342770,13016.625986409992,38.99783102999936,53370.03090312001 2025-07-12,17:52:52.000,193,10981570,14365,0,1752342771,13016.720294749997,38.94848712000385,53369.99596752 2025-07-12,17:52:53.000,193,10981440,14525,0,1752342772,13016.814603090002,38.927339729998494,53369.88417360001 2025-07-12,17:52:54.000,193,10981444,14645,0,1752342773,13016.996483459989,38.87094669000362,53369.81430240001 2025-07-12,17:52:55.000,193,10981456,14685,0,1752342774,13017.171627519994,38.906192340000416,53369.821289520005 2025-07-12,17:52:56.000,193,10981490,14565,0,1752342775,13017.20530907,39.01192928999808,53369.83526376 2025-07-12,17:52:57.000,193,10981434,14565,0,1752342776,13017.25919954999,39.145862760000455,53369.84225088001 2025-07-12,17:52:58.000,193,10981399,14645,0,1752342777,13017.34003526999,39.322091009998985,53369.85622512 2025-07-12,17:52:59.000,193,10981446,14645,0,1752342778,13017.38045312999,39.56881055999838,53369.91212208001 2025-07-12,17:53:00.000,193,10981466,14245,0,1752342779,13017.474761469995,39.787333590000344,53369.870199360004 2025-07-12,17:53:01.000,193,10981504,14405,0,1752342780,13017.50170670999,40.01995488000102,53369.86321224001 2025-07-12,17:53:02.000,193,10981471,14485,0,1752342781,13017.52191563999,40.25962530000106,53369.78635392 2025-07-12,17:53:03.000,193,10981440,14685,0,1752342782,13017.582542429991,40.47814833000302,53369.79334104001 2025-07-12,17:53:04.000,193,10981472,14405,0,1752342783,13017.582542429991,40.640278320002835,53369.80032816 2025-07-12,17:53:05.000,193,10981465,14685,0,1752342784,13017.582542429991,40.7460152700005,53369.78635392 2025-07-12,17:53:06.000,193,10981490,14485,0,1752342785,13017.58927874,40.858801350004796,53369.772379680006 2025-07-12,17:53:07.000,193,10981492,14325,0,1752342786,13017.58927874,40.92224351999903,53369.74443120001 2025-07-12,17:53:08.000,193,10981420,14445,0,1752342787,13017.52191563999,40.88699787000223,53369.821289520005 2025-07-12,17:53:09.000,193,10981409,14805,0,1752342788,13017.596015049996,40.816506570001366,53369.76539256001 2025-07-12,17:53:10.000,193,10981433,14525,0,1752342789,13017.582542429991,40.767162659998576,53369.821289520005 2025-07-12,17:53:11.000,193,10981421,14485,0,1752342790,13017.643169219991,40.69667135999771,53369.80731528 2025-07-12,17:53:12.000,193,10981480,14885,0,1752342791,13017.710532320001,40.605032669998764,53369.78635392 2025-07-12,17:53:13.000,193,10981461,14325,0,1752342792,13017.764422799992,40.44290267999895,53369.772379680006 2025-07-12,17:53:14.000,193,10981425,14565,0,1752342793,13017.905885309992,40.28077268999914,53369.751418320004 2025-07-12,17:53:15.000,193,10981461,14685,0,1752342794,13017.959775789997,40.175035740001476,53369.76539256001 2025-07-12,17:53:16.000,193,10981499,14445,0,1752342795,13017.986721029993,40.0411022699991,53369.723469840006 2025-07-12,17:53:17.000,193,10981469,14245,0,1752342796,13018.067556749993,39.949463580000156,53369.751418320004 2025-07-12,17:53:18.000,193,10981456,14325,0,1752342797,13018.134919849988,39.88602140999865,53369.702508480004 2025-07-12,17:53:19.000,193,10981428,14405,0,1752342798,13018.168601399993,39.773235330001626,53369.74443120001 2025-07-12,17:53:20.000,193,10981470,14325,0,1752342799,13018.222491879998,39.71684228999948,53369.702508480004 2025-07-12,17:53:21.000,193,10981513,14565,0,1752342800,13018.215755569989,39.63930185999925,53369.75840544 2025-07-12,17:53:22.000,193,10981458,14125,0,1752342801,13018.242700809998,39.61815447000117,53369.723469840006 2025-07-12,17:53:23.000,193,10981453,14285,0,1752342802,13018.202282949998,39.547663170000305,53369.772379680006 2025-07-12,17:53:24.000,193,10981478,14405,0,1752342803,13018.148392469993,39.51946665000287,53369.73744408 2025-07-12,17:53:25.000,193,10981498,14485,0,1752342804,13018.040611509998,39.491270129998156,53369.7793668 2025-07-12,17:53:26.000,193,10981424,14765,0,1752342805,13017.959775789997,39.49831926000479,53369.71648272001 2025-07-12,17:53:27.000,193,10981472,14485,0,1752342806,13017.939566859997,39.51946665000287,53369.67456000001 2025-07-12,17:53:28.000,193,10981417,14365,0,1752342807,13017.892412690002,39.52651578000223,53369.653598640005 2025-07-12,17:53:29.000,193,10981507,14365,0,1752342808,13017.912621620002,39.540614040000946,53369.57674032001 2025-07-12,17:53:30.000,193,10981487,14365,0,1752342809,13017.804840659992,39.64635098999861,53369.61167592 2025-07-12,17:53:31.000,193,10981443,14565,0,1752342810,13017.838522209997,39.70274403000076,53369.534817600004 2025-07-12,17:53:32.000,193,10981436,14525,0,1752342811,13017.825049589992,39.7943827199997,53369.54879184001 2025-07-12,17:53:33.000,193,10981427,14525,0,1752342812,13017.878940069997,39.92831619000208,53369.555778960006 2025-07-12,17:53:34.000,193,10981512,14565,0,1752342813,13017.899148999997,39.97766010000487,53369.54180472 2025-07-12,17:53:35.000,193,10981473,14525,0,1752342814,13017.926094239992,40.09044618000189,53369.52084336 2025-07-12,17:53:36.000,193,10981506,14325,0,1752342815,13017.953039480002,40.10454444000061,53369.56276608 2025-07-12,17:53:37.000,193,10981469,14325,0,1752342816,13017.912621620002,40.11159356999997,53369.555778960006 2025-07-12,17:53:38.000,193,10981425,14645,0,1752342817,13017.845258519992,40.09044618000189,53369.61167592 2025-07-12,17:53:39.000,193,10981472,14725,0,1752342818,13017.724004939992,40.03405313999974,53369.583727440004 2025-07-12,17:53:40.000,193,10981472,14445,0,1752342819,13017.575806119996,39.93536532000144,53369.54879184001 2025-07-12,17:53:41.000,193,10981439,14445,0,1752342820,13017.40739837,39.822579240004416,53369.49289488 2025-07-12,17:53:42.000,193,10981479,14565,0,1752342821,13017.24572693,39.723891419998836,53369.43001080001 2025-07-12,17:53:43.000,193,10981434,14605,0,1752342822,13017.090791799994,39.62520360000053,53369.436997920006 2025-07-12,17:53:44.000,193,10981471,14645,0,1752342823,13016.996483459989,39.43487709000328,53369.37411384 2025-07-12,17:53:45.000,193,10981440,14205,0,1752342824,13016.956065599989,39.34323840000434,53369.325204 2025-07-12,17:53:46.000,193,10981508,14445,0,1752342825,13017.023428699998,39.21635406000132,53369.28328128 2025-07-12,17:53:47.000,193,10981448,14645,0,1752342826,13017.097528109989,39.145862760000455,53369.21341008001 2025-07-12,17:53:48.000,193,10981465,14285,0,1752342827,13017.171627519994,39.096518849997665,53369.1854616 2025-07-12,17:53:49.000,193,10981433,14405,0,1752342828,13017.27940847999,39.08242058999895,53369.12257752001 2025-07-12,17:53:50.000,193,10981455,14325,0,1752342829,13017.36024419999,39.04012581000279,53369.16450024 2025-07-12,17:53:51.000,193,10981435,14525,0,1752342830,13017.36024419999,39.096518849997665,53369.03873208 2025-07-12,17:53:52.000,193,10981455,14405,0,1752342831,13017.333298959995,39.13176450000174,53369.08764192 2025-07-12,17:53:53.000,193,10981420,14605,0,1752342832,13017.28614479,39.145862760000455,53369.03873208 2025-07-12,17:53:54.000,193,10981468,14405,0,1752342833,13017.24572693,39.145862760000455,53369.09462904001 2025-07-12,17:53:55.000,193,10981475,14405,0,1752342834,13017.144682279999,39.22340319000068,53369.0107836 2025-07-12,17:53:56.000,193,10981434,14365,0,1752342835,13016.929120359993,39.25864884000475,53368.98982224 2025-07-12,17:53:57.000,193,10981445,14365,0,1752342836,13016.848284639993,39.315041879999626,53368.982835120005 2025-07-12,17:53:58.000,193,10981419,14485,0,1752342837,13016.727031059992,39.41372969999793,53368.96187376 2025-07-12,17:53:59.000,193,10981477,14285,0,1752342838,13016.774185230002,39.420778830004565,53368.94789952 2025-07-12,17:54:00.000,193,10981453,14605,0,1752342839,13016.834812020003,39.47717186999944,53368.85007984 2025-07-12,17:54:01.000,193,10981461,14405,0,1752342840,13016.949329289993,39.46307361000072,53368.89898968 2025-07-12,17:54:02.000,193,10981419,14445,0,1752342841,13017.036901319989,39.51946665000287,53368.885015440006 2025-07-12,17:54:03.000,193,10981465,14365,0,1752342842,13017.036901319989,39.540614040000946,53368.78020864 2025-07-12,17:54:04.000,193,10981435,14445,0,1752342843,13017.023428699998,39.58290882000438,53368.78719576001 2025-07-12,17:54:05.000,193,10981443,14245,0,1752342844,13017.050373939994,39.604056210002454,53368.78719576001 2025-07-12,17:54:06.000,193,10981494,14405,0,1752342845,13016.983010839998,39.6956949000014,53368.7312988 2025-07-12,17:54:07.000,193,10981427,14605,0,1752342846,13016.942592979998,39.822579240004416,53368.63347912 2025-07-12,17:54:08.000,193,10981430,14485,0,1752342847,13016.855020950003,39.90011967000464,53368.696363200004 2025-07-12,17:54:09.000,193,10981397,14485,0,1752342848,13016.794394160002,40.02700401000038,53368.60553064 2025-07-12,17:54:10.000,193,10981433,14005,0,1752342849,13016.659667959997,40.09749531000125,53368.57059504001 2025-07-12,17:54:11.000,193,10981462,14565,0,1752342850,13016.558623309997,40.21028138999827,53368.59155640001 2025-07-12,17:54:12.000,193,10981456,14325,0,1752342851,13016.383479249991,40.37946051000472,53368.54264656001 2025-07-12,17:54:13.000,193,10981437,14525,0,1752342852,13016.26222566999,40.471099200003664,53368.45880112 2025-07-12,17:54:14.000,193,10981496,14565,0,1752342853,13016.02645482,40.54863963000389,53368.528672320004 2025-07-12,17:54:15.000,193,10981426,14445,0,1752342854,13015.95909171999,40.61208179999812,53368.360981440004 2025-07-12,17:54:16.000,193,10981487,14205,0,1752342855,13015.817629209989,40.54863963000389,53368.29809736 2025-07-12,17:54:17.000,193,10981460,14605,0,1752342856,13015.743529799998,40.54863963000389,53368.193290560004 2025-07-12,17:54:18.000,193,10981433,14405,0,1752342857,13015.595330980002,40.464050070004305,53368.23521328001 2025-07-12,17:54:19.000,193,10981456,14365,0,1752342858,13015.480813709997,40.31601834000321,53368.24918752 2025-07-12,17:54:20.000,193,10981446,14525,0,1752342859,13015.447132159992,40.224379650004266,53368.13040648 2025-07-12,17:54:21.000,193,10981453,14405,0,1752342860,13015.399977989997,40.16798661000212,53368.144380720005 2025-07-12,17:54:22.000,193,10981437,14365,0,1752342861,13015.346087509992,40.182084870000836,53368.06053528 2025-07-12,17:54:23.000,193,10981425,14405,0,1752342862,13015.366296439992,40.132740959998046,53368.07450952 2025-07-12,17:54:24.000,193,10981459,14565,0,1752342863,13015.379769059997,40.26667443000042,53368.13040648 2025-07-12,17:54:25.000,193,10981412,14485,0,1752342864,13015.339351199997,40.358313119999366,53368.06053528 2025-07-12,17:54:26.000,193,10981417,14325,0,1752342865,13015.319142269997,40.54863963000389,53368.11643224001 2025-07-12,17:54:27.000,193,10981487,14725,0,1752342866,13015.285460719992,40.78126092000457,53368.06752240001 2025-07-12,17:54:28.000,193,10981473,14405,0,1752342867,13015.258515479996,40.97158743000182,53368.08848376001 2025-07-12,17:54:29.000,193,10981432,14325,0,1752342868,13015.251779170001,41.15486480999971,53368.05354816 2025-07-12,17:54:30.000,193,10981471,14245,0,1752342869,13015.305669649992,41.401584359999106,53367.99765120001 2025-07-12,17:54:31.000,193,10981484,14365,0,1752342870,13015.413450610002,41.54256696000084,53368.03957392001 2025-07-12,17:54:32.000,193,10981415,14565,0,1752342871,13015.554913120002,41.66945130000386,53368.07450952 2025-07-12,17:54:33.000,193,10981463,14525,0,1752342872,13015.709848249993,41.80338476999896,53368.046561040006 2025-07-12,17:54:34.000,193,10981462,14485,0,1752342873,13015.884992309999,41.84567955000239,53368.07450952 2025-07-12,17:54:35.000,193,10981466,14405,0,1752342874,13015.98603696,41.923219980002614,53368.0325868 2025-07-12,17:54:36.000,193,10981469,14365,0,1752342875,13015.99950957999,41.93731824000133,53368.102458 2025-07-12,17:54:37.000,193,10981448,14725,0,1752342876,13016.06687268,42.07125171000371,53368.102458 2025-07-12,17:54:38.000,193,10981445,14525,0,1752342877,13016.033191129995,42.12764474999858,53368.12341936 2025-07-12,17:54:39.000,193,10981478,14285,0,1752342878,13016.03992743999,42.19108692000009,53368.08848376001 2025-07-12,17:54:40.000,193,10981494,14485,0,1752342879,13016.06687268,42.23338170000352,53368.102458 2025-07-12,17:54:41.000,193,10981454,14445,0,1752342880,13016.08708161,42.261578220000956,53368.13739360001 2025-07-12,17:54:42.000,193,10981464,14285,0,1752342881,13016.06013636999,42.2545290900016,53368.22822616 2025-07-12,17:54:43.000,193,10981510,14485,0,1752342882,13016.14097208999,42.268627350000315,53368.214251920006 2025-07-12,17:54:44.000,193,10981422,14325,0,1752342883,13016.275698289995,42.30387300000439,53368.20027768 2025-07-12,17:54:45.000,193,10981487,14445,0,1752342884,13016.524941759992,42.29682386999775,53368.22822616 2025-07-12,17:54:46.000,193,10981486,14405,0,1752342885,13016.706822129992,42.3532169099999,53368.17931632 2025-07-12,17:54:47.000,193,10981425,14285,0,1752342886,13016.855020950003,42.33206952000182,53368.263161760005 2025-07-12,17:54:48.000,193,10981415,14525,0,1752342887,13016.956065599989,42.325020390002464,53368.24918752 2025-07-12,17:54:49.000,193,10981454,14565,0,1752342888,13016.996483459989,42.36026603999926,53368.263161760005 2025-07-12,17:54:50.000,193,10981441,14645,0,1752342889,13016.983010839998,42.38141343000461,53368.28412312001 2025-07-12,17:54:51.000,193,10981449,14205,0,1752342890,13016.956065599989,42.36026603999926,53368.33303296001 2025-07-12,17:54:52.000,193,10981433,14565,0,1752342891,13016.848284639993,42.38846256000397,53368.40290416001 2025-07-12,17:54:53.000,193,10981411,14405,0,1752342892,13016.753976300002,42.41665908000141,53368.430852640005 2025-07-12,17:54:54.000,193,10981479,14365,0,1752342893,13016.693349510002,42.4660029900042,53368.45181400001 2025-07-12,17:54:55.000,193,10981472,14325,0,1752342894,13016.753976300002,42.40960995000205,53368.45181400001 2025-07-12,17:54:56.000,193,10981430,14645,0,1752342895,13016.740503679997,42.43780646999949,53368.49373672 2025-07-12,17:54:57.000,193,10981470,14245,0,1752342896,13016.821339399998,42.451904729998205,53368.44482688 2025-07-12,17:54:58.000,193,10981493,14125,0,1752342897,13016.969538219993,42.4660029900042,53368.42386552001 2025-07-12,17:54:59.000,193,10981468,14445,0,1752342898,13017.097528109989,42.5646908100025,53368.4867496 2025-07-12,17:55:00.000,193,10981476,14525,0,1752342899,13017.34003526999,42.677476889999525,53368.52168520001 2025-07-12,17:55:01.000,193,10981466,14365,0,1752342900,13017.474761469995,42.80436123000254,53368.58456928 2025-07-12,17:55:02.000,193,10981446,14365,0,1752342901,13017.616223979996,42.952392960003635,53368.66841472001 2025-07-12,17:55:03.000,193,10981472,14485,0,1752342902,13017.744213869992,43.10747382000409,53368.68238896 2025-07-12,17:55:04.000,193,10981431,14205,0,1752342903,13017.825049589992,43.304849460000696,53368.66841472001 2025-07-12,17:55:05.000,193,10981465,14125,0,1752342904,13017.791368040002,43.50927423000394,53368.7312988 2025-07-12,17:55:06.000,193,10981445,14565,0,1752342905,13017.744213869992,43.66435509000439,53368.696363200004 2025-07-12,17:55:07.000,193,10981435,14445,0,1752342906,13017.784631729992,43.87582898999972,53368.80117 2025-07-12,17:55:08.000,193,10981438,14565,0,1752342907,13017.690323390001,44.03090985000017,53368.83610560001 2025-07-12,17:55:09.000,193,10981441,14285,0,1752342908,13017.622960289991,44.185990710000624,53368.89200256 2025-07-12,17:55:10.000,193,10981425,14405,0,1752342909,13017.60948767,44.34107157000108,53368.885015440006 2025-07-12,17:55:11.000,193,10981426,14205,0,1752342910,13017.575806119996,44.34107157000108,53368.82213136 2025-07-12,17:55:12.000,193,10981476,14485,0,1752342911,13017.636432909996,44.44680851999874,53368.79418288 2025-07-12,17:55:13.000,193,10981473,14445,0,1752342912,13017.697059699996,44.51025069000025,53368.82911848 2025-07-12,17:55:14.000,193,10981386,14205,0,1752342913,13017.811576970002,44.46795591000409,53368.78719576001 2025-07-12,17:55:15.000,193,10981457,14645,0,1752342914,13017.946303169992,44.49615243000153,53368.80117 2025-07-12,17:55:16.000,193,10981398,14365,0,1752342915,13018.087765679993,44.538447209997685,53368.85007984 2025-07-12,17:55:17.000,193,10981422,14125,0,1752342916,13018.128183539993,44.594840249999834,53368.85007984 2025-07-12,17:55:18.000,193,10981443,14365,0,1752342917,13018.121447229998,44.71467546000349,53368.8710412 2025-07-12,17:55:19.000,193,10981485,14485,0,1752342918,13018.161865089998,44.84155979999923,53368.89200256 2025-07-12,17:55:20.000,193,10981455,14245,0,1752342919,13018.175337709989,44.95434588000353,53369.00379648001 2025-07-12,17:55:21.000,193,10981482,14045,0,1752342920,13018.202282949998,45.045984570002474,53369.01777072 2025-07-12,17:55:22.000,193,10981501,14245,0,1752342921,13018.242700809998,45.05303370000183,53369.031744960004 2025-07-12,17:55:23.000,193,10981505,14325,0,1752342922,13018.256173429989,45.07418108999991,53368.98982224 2025-07-12,17:55:24.000,193,10981403,14605,0,1752342923,13018.256173429989,45.11647587000334,53369.07366768001 2025-07-12,17:55:25.000,193,10981440,14525,0,1752342924,13018.390899629994,45.0248371800044,53369.052706320006 2025-07-12,17:55:26.000,193,10981416,14805,0,1752342925,13018.52562583,44.89090371000202,53369.07366768001 2025-07-12,17:55:27.000,193,10981452,14765,0,1752342926,13018.633406789995,44.83451066999987,53369.08764192 2025-07-12,17:55:28.000,193,10981416,14525,0,1752342927,13018.754660369996,44.72877372000221,53369.12257752001 2025-07-12,17:55:29.000,193,10981388,14605,0,1752342928,13018.76813299,44.630085900003905,53369.17148736001 2025-07-12,17:55:30.000,193,10981474,14485,0,1752342929,13018.68729727,44.531398079998326,53369.199435840004 2025-07-12,17:55:31.000,193,10981400,14565,0,1752342930,13018.64687941,44.460906780004734,53369.248345680004 2025-07-12,17:55:32.000,193,10981457,14245,0,1752342931,13018.572779999995,44.37631721999787,53369.28328128 2025-07-12,17:55:33.000,193,10981466,14565,0,1752342932,13018.592988929995,44.319924180003,53369.31122976001 2025-07-12,17:55:34.000,193,10981475,14405,0,1752342933,13018.572779999995,44.2071380999987,53369.30424264 2025-07-12,17:55:35.000,193,10981451,14205,0,1752342934,13018.54583476,44.171892450001906,53369.31122976001 2025-07-12,17:55:36.000,193,10981365,14405,0,1752342935,13018.56604369,44.0732046300036,53369.248345680004 2025-07-12,17:55:37.000,193,10981417,14685,0,1752342936,13018.55930737999,44.05910637000488,53369.220397200006 2025-07-12,17:55:38.000,193,10981458,14365,0,1752342937,13018.592988929995,44.01681159000145,53369.17148736001 2025-07-12,17:55:39.000,193,10981450,14405,0,1752342938,13018.66708834,43.96746767999866,53369.17847448 2025-07-12,17:55:40.000,193,10981474,14205,0,1752342939,13018.633406789995,43.995664200003375,53369.1155904 2025-07-12,17:55:41.000,193,10981470,14645,0,1752342940,13018.653615719995,44.02386072000081,53369.031744960004 2025-07-12,17:55:42.000,193,10981500,14405,0,1752342941,13018.64687941,44.05205723999825,53368.982835120005 2025-07-12,17:55:43.000,193,10981452,14365,0,1752342942,13018.552571069995,44.04500810999889,53369.07366768001 2025-07-12,17:55:44.000,193,10981430,14405,0,1752342943,13018.53909844999,44.10140115000104,53369.12956464 2025-07-12,17:55:45.000,193,10981502,14205,0,1752342944,13018.55930737999,44.15779419000319,53369.1854616 2025-07-12,17:55:46.000,193,10981458,14365,0,1752342945,13018.572779999995,44.1084502800004,53369.199435840004 2025-07-12,17:55:47.000,193,10981433,14445,0,1752342946,13018.592988929995,44.01681159000145,53369.22738432 2025-07-12,17:55:48.000,193,10981436,14725,0,1752342947,13018.61993416999,43.92517290000251,53369.269307040006 2025-07-12,17:55:49.000,193,10981519,14325,0,1752342948,13018.74792406,43.86877986000036,53369.28328128 2025-07-12,17:55:50.000,193,10981449,14525,0,1752342949,13018.754660369996,43.69255161000183,53369.33917824001 2025-07-12,17:55:51.000,193,10981428,14645,0,1752342950,13018.795078229996,43.488126839998586,53369.30424264 2025-07-12,17:55:52.000,193,10981482,14565,0,1752342951,13018.781605609991,43.39648814999964,53369.40206232 2025-07-12,17:55:53.000,193,10981414,14725,0,1752342952,13018.76813299,43.32599684999877,53369.54180472 2025-07-12,17:55:54.000,193,10981447,14325,0,1752342953,13018.781605609991,43.304849460000696,53369.3950752 2025-07-12,17:55:55.000,193,10981438,14485,0,1752342954,13018.76139667999,43.24140728999919,53369.416036560004 2025-07-12,17:55:56.000,193,10981449,14525,0,1752342955,13018.7075062,43.22730903000047,53369.44398504 2025-07-12,17:55:57.000,193,10981402,14285,0,1752342956,13018.673824649995,43.26255468000454,53369.47193352 2025-07-12,17:55:58.000,193,10981436,14645,0,1752342957,13018.633406789995,43.29075120000198,53369.45097216 2025-07-12,17:55:59.000,193,10981417,14525,0,1752342958,13018.572779999995,43.29075120000198,53369.367126720004 2025-07-12,17:56:00.000,193,10981446,14405,0,1752342959,13018.44479011,43.34009511000477,53369.47892064001 2025-07-12,17:56:01.000,193,10981454,14365,0,1752342960,13018.350481769994,43.34714424000413,53369.52084336 2025-07-12,17:56:02.000,193,10981487,14405,0,1752342961,13018.343745459999,43.368291630002204,53369.555778960006 2025-07-12,17:56:03.000,193,10981454,14725,0,1752342962,13018.276382359989,43.32599684999877,53369.40206232 2025-07-12,17:56:04.000,193,10981431,14365,0,1752342963,13018.289854979994,43.29780033000134,53369.4649464 2025-07-12,17:56:05.000,193,10981420,14605,0,1752342964,13018.350481769994,43.24845641999855,53369.47892064001 2025-07-12,17:56:06.000,193,10981438,14285,0,1752342965,13018.350481769994,43.17796511999768,53369.47892064001 2025-07-12,17:56:07.000,193,10981492,14605,0,1752342966,13018.330272839994,43.1568177299996,53369.47193352 2025-07-12,17:56:08.000,193,10981454,14565,0,1752342967,13018.343745459999,43.12157208000281,53369.50686912001 2025-07-12,17:56:09.000,193,10981443,14205,0,1752342968,13018.370690699994,43.0581299100013,53369.47193352 2025-07-12,17:56:10.000,193,10981470,14605,0,1752342969,13018.39763593999,43.086326429998735,53369.50686912001 2025-07-12,17:56:11.000,193,10981417,14325,0,1752342970,13018.411108559994,43.12157208000281,53369.54879184001 2025-07-12,17:56:12.000,193,10981470,14045,0,1752342971,13018.51888951999,43.20616164000239,53369.436997920006 2025-07-12,17:56:13.000,193,10981483,14205,0,1752342972,13018.54583476,43.34714424000413,53369.534817600004 2025-07-12,17:56:14.000,193,10981404,14245,0,1752342973,13018.54583476,43.42468467000435,53369.56276608 2025-07-12,17:56:15.000,193,10981457,14725,0,1752342974,13018.51888951999,43.600912920002884,53369.52783048001 2025-07-12,17:56:16.000,193,10981463,14165,0,1752342975,13018.363954389999,43.62910944000032,53369.47892064001 2025-07-12,17:56:17.000,193,10981441,14245,0,1752342976,13018.310063909994,43.64320769999904,53369.54180472 2025-07-12,17:56:18.000,193,10981392,14685,0,1752342977,13018.128183539993,43.6502568299984,53369.4649464 2025-07-12,17:56:19.000,193,10981443,14685,0,1752342978,13018.101238299998,43.530421620002016,53369.534817600004 2025-07-12,17:56:20.000,193,10981399,14805,0,1752342979,13018.121447229998,43.488126839998586,53369.73045696 2025-07-12,17:56:21.000,193,10981470,14565,0,1752342980,13018.141656159998,43.34714424000413,53369.76539256001 2025-07-12,17:56:22.000,193,10981480,14565,0,1752342981,13018.182074019998,43.29075120000198,53369.83526376 2025-07-12,17:56:23.000,193,10981489,14765,0,1752342982,13018.195546639989,43.24140728999919,53369.940070560006 2025-07-12,17:56:24.000,193,10981431,14565,0,1752342983,13018.168601399993,43.22730903000047,53370.086800080004 2025-07-12,17:56:25.000,193,10981485,14565,0,1752342984,13018.195546639989,43.20616164000239,53370.058851600006 2025-07-12,17:56:26.000,193,10981488,14205,0,1752342985,13018.222491879998,43.19911251000303,53370.01692888 2025-07-12,17:56:27.000,193,10981474,14445,0,1752342986,13018.141656159998,43.21321077000175,53370.05186448001 2025-07-12,17:56:28.000,193,10981447,14365,0,1752342987,13018.081029369998,43.17091598999832,53370.037890240004 2025-07-12,17:56:29.000,193,10981472,14365,0,1752342988,13018.060820439998,43.1568177299996,53370.0937872 2025-07-12,17:56:30.000,193,10981470,14285,0,1752342989,13018.134919849988,43.10042469000473,53370.10077432001 2025-07-12,17:56:31.000,193,10981424,14325,0,1752342990,13018.209019259994,43.093375559998094,53370.05186448001 2025-07-12,17:56:32.000,193,10981442,14445,0,1752342991,13018.256173429989,43.142719470000884,53370.06583872 2025-07-12,17:56:33.000,193,10981451,14645,0,1752342992,13018.330272839994,43.22025990000111,53370.107761440006 2025-07-12,17:56:34.000,193,10981437,14725,0,1752342993,13018.48520797,43.318947719999414,53370.17763264001 2025-07-12,17:56:35.000,193,10981466,14645,0,1752342994,13018.552571069995,43.43878293000307,53370.35231064 2025-07-12,17:56:36.000,193,10981426,14405,0,1752342995,13018.936540739996,43.62206031000096,53370.3034008 2025-07-12,17:56:37.000,193,10981482,14365,0,1752342996,13019.030849080002,43.60796205000224,53370.17064552 2025-07-12,17:56:38.000,193,10981472,14205,0,1752342997,13018.983694909992,43.63615856999968,53370.19160688 2025-07-12,17:56:39.000,193,10981470,14045,0,1752342998,13018.76813299,43.6150111800016,53370.24750384001 2025-07-12,17:56:40.000,193,10981447,14405,0,1752342999,13018.491944279995,43.544519880000735,53370.28942656 2025-07-12,17:56:41.000,193,10981436,14725,0,1752343000,13018.242700809998,43.45993032000115,53370.26147808 2025-07-12,17:56:42.000,193,10981440,14445,0,1752343001,13018.000193649998,43.29780033000134,53370.254490960004 2025-07-12,17:56:43.000,193,10981410,14605,0,1752343002,13017.845258519992,43.17091598999832,53370.21955536001 2025-07-12,17:56:44.000,193,10981427,14605,0,1752343003,13017.717268629996,43.093375559998094,53370.19859400001 2025-07-12,17:56:45.000,193,10981456,14685,0,1752343004,13017.596015049996,43.0581299100013,53370.19859400001 2025-07-12,17:56:46.000,193,10981404,14645,0,1752343005,13017.663378149991,43.093375559998094,53370.18461976 2025-07-12,17:56:47.000,193,10981422,14725,0,1752343006,13017.683587079991,43.1568177299996,53370.18461976 2025-07-12,17:56:48.000,193,10981384,14365,0,1752343007,13017.878940069997,43.24845641999855,53370.12872280001 2025-07-12,17:56:49.000,193,10981406,14525,0,1752343008,13018.020402579998,43.304849460000696,53370.11474856 2025-07-12,17:56:50.000,193,10981486,14525,0,1752343009,13018.148392469993,43.48107770999923,53370.156671280005 2025-07-12,17:56:51.000,193,10981449,14205,0,1752343010,13018.249437119994,43.57271639999817,53370.1636584 2025-07-12,17:56:52.000,193,10981418,14365,0,1752343011,13018.31680021999,43.720748129999265,53370.2335296 2025-07-12,17:56:53.000,193,10981450,14085,0,1752343012,13018.37742700999,43.87582898999972,53370.28243944 2025-07-12,17:56:54.000,193,10981459,14205,0,1752343013,13018.31680021999,43.960418549999304,53370.26147808 2025-07-12,17:56:55.000,193,10981446,14485,0,1752343014,13018.215755569989,44.01681159000145,53370.3034008 2025-07-12,17:56:56.000,193,10981478,14045,0,1752343015,13018.242700809998,44.04500810999889,53370.3383364 2025-07-12,17:56:57.000,193,10981435,14205,0,1752343016,13018.175337709989,44.05910637000488,53370.28942656 2025-07-12,17:56:58.000,193,10981442,14605,0,1752343017,13018.107974609993,43.97451680999802,53370.35231064 2025-07-12,17:56:59.000,193,10981423,14405,0,1752343018,13018.020402579998,43.91812377000315,53370.45711744 2025-07-12,17:57:00.000,193,10981441,14205,0,1752343019,13017.959775789997,43.889927249998436,53370.4082076 2025-07-12,17:57:01.000,193,10981457,14485,0,1752343020,13017.939566859997,43.861730730001,53370.394233360006 2025-07-12,17:57:02.000,193,10981461,14405,0,1752343021,13017.878940069997,43.777141170001414,53370.45013032 2025-07-12,17:57:03.000,193,10981414,14565,0,1752343022,13017.885676379992,43.81238681999821,53370.52698864 2025-07-12,17:57:04.000,193,10981454,14525,0,1752343023,13017.892412690002,43.861730730001,53370.48506592001 2025-07-12,17:57:05.000,193,10981430,14365,0,1752343024,13017.865467449992,43.92517290000251,53370.443143200006 2025-07-12,17:57:06.000,193,10981489,14485,0,1752343025,13017.899148999997,44.0732046300036,53370.35231064 2025-07-12,17:57:07.000,193,10981441,14805,0,1752343026,13017.878940069997,44.24943288000213,53370.31737504001 2025-07-12,17:57:08.000,193,10981427,14325,0,1752343027,13017.885676379992,44.362218959999154,53370.31038792 2025-07-12,17:57:09.000,193,10981431,14725,0,1752343028,13017.912621620002,44.404513740002585,53370.31737504001 2025-07-12,17:57:10.000,193,10981457,14565,0,1752343029,13017.953039480002,44.33402244000172,53370.31038792 2025-07-12,17:57:11.000,193,10981404,14405,0,1752343030,13017.905885309992,44.185990710000624,53370.36628488001 2025-07-12,17:57:12.000,193,10981414,14405,0,1752343031,13017.912621620002,43.953369419999945,53370.3383364 2025-07-12,17:57:13.000,193,10981479,14565,0,1752343032,13017.946303169992,43.74189552000462,53370.394233360006 2025-07-12,17:57:14.000,193,10981417,14445,0,1752343033,13018.027138889993,43.48107770999923,53370.422181840004 2025-07-12,17:57:15.000,193,10981432,14445,0,1752343034,13018.107974609993,43.26255468000454,53370.38724624001 2025-07-12,17:57:16.000,193,10981490,14445,0,1752343035,13018.128183539993,43.128621210002166,53370.41519472001 2025-07-12,17:57:17.000,193,10981456,14525,0,1752343036,13018.161865089998,42.98763861000043,53370.422181840004 2025-07-12,17:57:18.000,193,10981420,14565,0,1752343037,13018.161865089998,42.952392960003635,53370.4780788 2025-07-12,17:57:19.000,193,10981396,14645,0,1752343038,13018.182074019998,43.01583512999787,53370.394233360006 2025-07-12,17:57:20.000,193,10981456,14605,0,1752343039,13018.202282949998,43.19911251000303,53370.46410456001 2025-07-12,17:57:21.000,193,10981447,14445,0,1752343040,13018.182074019998,43.39648814999964,53370.45013032 2025-07-12,17:57:22.000,193,10981465,14445,0,1752343041,13018.209019259994,43.56566726999881,53370.43615608001 2025-07-12,17:57:23.000,193,10981528,14365,0,1752343042,13018.249437119994,43.770092040002055,53370.50602728 2025-07-12,17:57:24.000,193,10981398,14485,0,1752343043,13018.256173429989,43.84763247000228,53370.50602728 2025-07-12,17:57:25.000,193,10981473,14285,0,1752343044,13018.33700914999,43.946320290000585,53370.54795 2025-07-12,17:57:26.000,193,10981461,14525,0,1752343045,13018.323536529999,44.03090985000017,53370.52698864 2025-07-12,17:57:27.000,193,10981552,14485,0,1752343046,13018.350481769994,43.988615070004016,53370.51301440001 2025-07-12,17:57:28.000,193,10981455,14725,0,1752343047,13018.350481769994,43.92517290000251,53370.58288560001 2025-07-12,17:57:29.000,193,10981445,14685,0,1752343048,13018.330272839994,43.83353421000356,53370.57589848 2025-07-12,17:57:30.000,193,10981447,14845,0,1752343049,13018.350481769994,43.70664987000055,53370.63878256 2025-07-12,17:57:31.000,193,10981514,14445,0,1752343050,13018.35721807999,43.600912920002884,53370.64576968 2025-07-12,17:57:32.000,193,10981503,14325,0,1752343051,13018.343745459999,43.48107770999923,53370.66673104 2025-07-12,17:57:33.000,193,10981459,14485,0,1752343052,13018.310063909994,43.46697945000051,53370.59685984 2025-07-12,17:57:34.000,193,10981482,14565,0,1752343053,13018.41784486999,43.50222510000458,53370.610834080006 2025-07-12,17:57:35.000,193,10981473,14405,0,1752343054,13018.44479011,43.5163233600033,53370.6178212 2025-07-12,17:57:36.000,193,10981460,14485,0,1752343055,13018.532362139995,43.6150111800016,53370.63878256 2025-07-12,17:57:37.000,193,10981463,14405,0,1752343056,13018.613197859995,43.727797259998624,53370.70166664001 2025-07-12,17:57:38.000,193,10981446,14325,0,1752343057,13018.592988929995,43.79828855999949,53370.73660224 2025-07-12,17:57:39.000,193,10981413,14485,0,1752343058,13018.572779999995,43.86877986000036,53370.708653760004 2025-07-12,17:57:40.000,193,10981469,14125,0,1752343059,13018.56604369,43.87582898999972,53370.70166664001 2025-07-12,17:57:41.000,193,10981522,14005,0,1752343060,13018.431317489994,43.763042910002696,53370.659743920005 2025-07-12,17:57:42.000,193,10981428,14405,0,1752343061,13018.310063909994,43.727797259998624,53370.68070528001 2025-07-12,17:57:43.000,193,10981470,14365,0,1752343062,13018.134919849988,43.579765530004806,53370.659743920005 2025-07-12,17:57:44.000,193,10981467,14365,0,1752343063,13018.040611509998,43.44583206000243,53370.72262800001 2025-07-12,17:57:45.000,193,10981471,14285,0,1752343064,13017.959775789997,43.34009511000477,53370.6876924 2025-07-12,17:57:46.000,193,10981484,14245,0,1752343065,13017.953039480002,43.23435815999983,53370.74358936 2025-07-12,17:57:47.000,193,10981522,14365,0,1752343066,13017.966512099993,43.12157208000281,53370.73660224 2025-07-12,17:57:48.000,193,10981495,14165,0,1752343067,13018.027138889993,43.07222817000002,53370.69467952 2025-07-12,17:57:49.000,193,10981486,14645,0,1752343068,13018.114710919988,42.966491220002354,53370.56891136 2025-07-12,17:57:50.000,193,10981464,14045,0,1752343069,13018.081029369998,42.83960687999934,53370.443143200006 2025-07-12,17:57:51.000,193,10981437,14125,0,1752343070,13018.074293059988,42.88895079000213,53370.492053040005 2025-07-12,17:57:52.000,193,10981484,14685,0,1752343071,13018.195546639989,43.04403165000258,53370.659743920005 2025-07-12,17:57:53.000,193,10981488,14525,0,1752343072,13018.256173429989,43.185014250004315,53370.6178212 2025-07-12,17:57:54.000,193,10981399,14365,0,1752343073,13018.296591289989,43.34009511000477,53370.6178212 2025-07-12,17:57:55.000,193,10981487,14565,0,1752343074,13018.276382359989,43.488126839998586,53370.6876924 2025-07-12,17:57:56.000,193,10981463,14405,0,1752343075,13018.262909739999,43.55861813999945,53370.757563600004 2025-07-12,17:57:57.000,193,10981479,14565,0,1752343076,13018.222491879998,43.62206031000096,53370.79948632001 2025-07-12,17:57:58.000,193,10981461,14485,0,1752343077,13018.188810329993,43.579765530004806,53370.85538328 2025-07-12,17:57:59.000,193,10981489,14565,0,1752343078,13018.114710919988,43.50927423000394,53370.81346056 2025-07-12,17:58:00.000,193,10981473,14485,0,1752343079,13018.047347819993,43.354193370003486,53370.88333176 2025-07-12,17:58:01.000,193,10981508,14365,0,1752343080,13018.000193649998,43.19911251000303,53370.88333176 2025-07-12,17:58:02.000,193,10981468,14605,0,1752343081,13018.006929959993,43.07222817000002,53370.83442192 2025-07-12,17:58:03.000,193,10981443,14485,0,1752343082,13018.040611509998,42.917147309999564,53370.85538328 2025-07-12,17:58:04.000,193,10981402,14685,0,1752343083,13017.986721029993,42.86075427000469,53370.91826736001 2025-07-12,17:58:05.000,193,10981478,14445,0,1752343084,13018.074293059988,42.81845949000126,53370.897306000006 2025-07-12,17:58:06.000,193,10981508,14645,0,1752343085,13018.013666270002,42.83960687999934,53370.9322416 2025-07-12,17:58:07.000,193,10981459,14405,0,1752343086,13017.953039480002,42.81845949000126,53370.96717720001 2025-07-12,17:58:08.000,193,10981495,14565,0,1752343087,13017.932830550002,42.88190166000277,53371.00909992 2025-07-12,17:58:09.000,193,10981506,14525,0,1752343088,13017.878940069997,42.903049050000845,53370.97416432 2025-07-12,17:58:10.000,193,10981479,14485,0,1752343089,13017.858731139997,42.959442090002995,53370.98115144 2025-07-12,17:58:11.000,193,10981464,14565,0,1752343090,13017.784631729992,43.00878599999851,53371.02307416 2025-07-12,17:58:12.000,193,10981462,14285,0,1752343091,13017.750950180001,43.00878599999851,53370.96019008 2025-07-12,17:58:13.000,193,10981438,14645,0,1752343092,13017.750950180001,43.01583512999787,53371.02307416 2025-07-12,17:58:14.000,193,10981438,14725,0,1752343093,13017.764422799992,43.0228842600045,53370.995125680005 2025-07-12,17:58:15.000,193,10981499,14525,0,1752343094,13017.798104349997,42.93124556999828,53371.02307416 2025-07-12,17:58:16.000,193,10981499,14605,0,1752343095,13017.912621620002,42.733869930001674,53371.08595824001 2025-07-12,17:58:17.000,193,10981449,14525,0,1752343096,13018.033875200003,42.57173994000186,53371.07897112 2025-07-12,17:58:18.000,193,10981476,14405,0,1752343097,13018.148392469993,42.34616778000054,53371.1418552 2025-07-12,17:58:19.000,193,10981485,14445,0,1752343098,13018.229228189994,42.19813604999945,53371.1418552 2025-07-12,17:58:20.000,193,10981476,14565,0,1752343099,13018.303327599999,42.085349970002426,53371.20473928001 2025-07-12,17:58:21.000,193,10981471,14565,0,1752343100,13018.390899629994,42.043055189998995,53371.1418552 2025-07-12,17:58:22.000,193,10981481,14405,0,1752343101,13018.39763593999,42.07830084000307,53371.232687760006 2025-07-12,17:58:23.000,193,10981443,14365,0,1752343102,13018.51888951999,42.30387300000439,53371.35146880001 2025-07-12,17:58:24.000,193,10981455,14565,0,1752343103,13018.58625262,42.38846256000397,53371.37243016001 2025-07-12,17:58:25.000,193,10981447,14525,0,1752343104,13018.653615719995,42.508297770000354,53371.34448168 2025-07-12,17:58:26.000,193,10981454,14565,0,1752343105,13018.57951630999,42.61403471999802,53371.36544304 2025-07-12,17:58:27.000,193,10981571,14565,0,1752343106,13018.60646155,42.7127225400036,53371.41435288 2025-07-12,17:58:28.000,193,10981473,14365,0,1752343107,13018.5054169,42.8114103600019,53371.41435288 2025-07-12,17:58:29.000,193,10981432,14405,0,1752343108,13018.42458118,42.846656009998696,53371.42134000001 2025-07-12,17:58:30.000,193,10981496,14405,0,1752343109,13018.370690699994,42.82550862000062,53371.3165332 2025-07-12,17:58:31.000,193,10981464,14725,0,1752343110,13018.209019259994,42.719771670002956,53371.3165332 2025-07-12,17:58:32.000,193,10981465,14525,0,1752343111,13018.081029369998,42.62108385000465,53371.32352032001 2025-07-12,17:58:33.000,193,10981554,14365,0,1752343112,13018.013666270002,42.48010125000292,53371.32352032001 2025-07-12,17:58:34.000,193,10981412,14725,0,1752343113,13017.959775789997,42.37436429999798,53371.23967488 2025-07-12,17:58:35.000,193,10981459,14445,0,1752343114,13017.939566859997,42.24043083000288,53371.30255896001 2025-07-12,17:58:36.000,193,10981444,14285,0,1752343115,13017.966512099993,42.15584127000329,53371.26762336 2025-07-12,17:58:37.000,193,10981472,14565,0,1752343116,13018.040611509998,42.12764474999858,53371.28858472 2025-07-12,17:58:38.000,193,10981473,14605,0,1752343117,13018.074293059988,42.043055189998995,53371.34448168 2025-07-12,17:58:39.000,193,10981477,14445,0,1752343118,13018.128183539993,41.98666215000412,53371.25364912001 2025-07-12,17:58:40.000,193,10981527,14325,0,1752343119,13018.121447229998,41.923219980002614,53371.30954608 2025-07-12,17:58:41.000,193,10981405,14565,0,1752343120,13018.168601399993,41.93026911000197,53371.33749456 2025-07-12,17:58:42.000,193,10981510,14645,0,1752343121,13018.188810329993,41.88797432999854,53371.281597600006 2025-07-12,17:58:43.000,193,10981476,14285,0,1752343122,13018.161865089998,41.923219980002614,53371.32352032001 2025-07-12,17:58:44.000,193,10981466,14445,0,1752343123,13018.188810329993,41.93731824000133,53371.30954608 2025-07-12,17:58:45.000,193,10981429,14485,0,1752343124,13018.209019259994,41.98666215000412,53371.246662 2025-07-12,17:58:46.000,193,10981469,14565,0,1752343125,13018.182074019998,41.96551475999877,53371.27461048001 2025-07-12,17:58:47.000,193,10981447,14525,0,1752343126,13018.141656159998,41.97961302000476,53371.37243016001 2025-07-12,17:58:48.000,193,10981424,14405,0,1752343127,13018.121447229998,41.95141650000005,53371.3165332 2025-07-12,17:58:49.000,193,10981446,14525,0,1752343128,13018.128183539993,42.00076041000284,53371.3864044 2025-07-12,17:58:50.000,193,10981479,14365,0,1752343129,13018.081029369998,42.036006059999636,53371.3864044 2025-07-12,17:58:51.000,193,10981469,14365,0,1752343130,13018.081029369998,41.95141650000005,53371.36544304 2025-07-12,17:58:52.000,193,10981496,14285,0,1752343131,13018.114710919988,41.83863042000303,53371.35845592 2025-07-12,17:58:53.000,193,10981482,14125,0,1752343132,13018.040611509998,41.6483039099985,53371.33749456 2025-07-12,17:58:54.000,193,10981499,14245,0,1752343133,13017.872203760002,41.507321310004045,53371.34448168 2025-07-12,17:58:55.000,193,10981467,13805,0,1752343134,13017.703796009991,41.43683001000318,53371.36544304 2025-07-12,17:58:56.000,193,10981476,14125,0,1752343135,13017.555597189996,41.31699479999952,53371.39339152001 2025-07-12,17:58:57.000,193,10981535,13725,0,1752343136,13017.494970399996,41.19715959000314,53371.37243016001 2025-07-12,17:58:58.000,193,10981484,13965,0,1752343137,13017.454552539995,41.168963069998426,53371.39339152001 2025-07-12,17:58:59.000,193,10981507,14205,0,1752343138,13017.414134679995,41.15486480999971,53371.30954608 2025-07-12,17:59:00.000,193,10981501,13925,0,1752343139,13017.4276073,41.14781568000035,53371.330507440005 2025-07-12,17:59:01.000,193,10981469,13925,0,1752343140,13017.52191563999,41.16191393999907,53371.28858472 2025-07-12,17:59:02.000,193,10981469,13725,0,1752343141,13017.562333499991,41.18306133000442,53371.26762336 2025-07-12,17:59:03.000,193,10981524,13525,0,1752343142,13017.582542429991,41.13371742000163,53371.20473928001 2025-07-12,17:59:04.000,193,10981469,13765,0,1752343143,13017.596015049996,41.18306133000442,53371.232687760006 2025-07-12,17:59:05.000,193,10981503,13725,0,1752343144,13017.555597189996,41.225356110000575,53371.25364912001 2025-07-12,17:59:06.000,193,10981443,13845,0,1752343145,13017.494970399996,41.32404392999888,53371.28858472 2025-07-12,17:59:07.000,193,10981451,13525,0,1752343146,13017.40066205999,41.39453522999975,53371.15582944001 2025-07-12,17:59:08.000,193,10981449,13605,0,1752343147,13017.27940847999,41.507321310004045,53371.19076504 2025-07-12,17:59:09.000,193,10981494,13685,0,1752343148,13017.164891209999,41.56371434999892,53371.162816560005 2025-07-12,17:59:10.000,193,10981506,13725,0,1752343149,13016.976274529989,41.60600913000235,53371.162816560005 2025-07-12,17:59:11.000,193,10981432,13765,0,1752343150,13016.801130469998,41.60600913000235,53371.14884232 2025-07-12,17:59:12.000,193,10981466,13445,0,1752343151,13016.679876889997,41.5496160900002,53371.12089384 2025-07-12,17:59:13.000,193,10981485,13485,0,1752343152,13016.524941759992,41.500272180004686,53371.13486808001 2025-07-12,17:59:14.000,193,10981461,13645,0,1752343153,13016.30937984,41.415682619997824,53371.02307416 2025-07-12,17:59:15.000,193,10981429,13445,0,1752343154,13016.26222566999,41.281749150002724,53371.03704840001 2025-07-12,17:59:16.000,193,10981516,13485,0,1752343155,13016.18812626,41.12666829000227,53370.995125680005 2025-07-12,17:59:17.000,193,10981498,13605,0,1752343156,13016.12749947,41.056176990001404,53370.97416432 2025-07-12,17:59:18.000,193,10981513,13605,0,1752343157,13016.12749947,40.89404700000159,53370.91128024 2025-07-12,17:59:19.000,193,10981489,13725,0,1752343158,13016.093817919995,40.823555700000725,53370.9322416 2025-07-12,17:59:20.000,193,10981477,13645,0,1752343159,13016.04666375,40.70372049000434,53370.827434800005 2025-07-12,17:59:21.000,193,10981507,13605,0,1752343160,13015.945619099999,40.66847484000027,53370.77153784001 2025-07-12,17:59:22.000,193,10981500,13565,0,1752343161,13015.817629209989,40.61913093000476,53370.729615120006 2025-07-12,17:59:23.000,193,10981500,13685,0,1752343162,13015.703111939998,40.55568876000325,53370.68070528001 2025-07-12,17:59:24.000,193,10981433,13445,0,1752343163,13015.622276219998,40.47814833000302,53370.6178212 2025-07-12,17:59:25.000,193,10981436,13525,0,1752343164,13015.561649429997,40.44995180999831,53370.610834080006 2025-07-12,17:59:26.000,193,10981505,13605,0,1752343165,13015.514495260002,40.38650964000408,53370.589872720004 2025-07-12,17:59:27.000,193,10981461,13525,0,1752343166,13015.487550019992,40.4006079000028,53370.55493712001 2025-07-12,17:59:28.000,193,10981469,13405,0,1752343167,13015.521231569997,40.4006079000028,53370.56891136 2025-07-12,17:59:29.000,193,10981496,13525,0,1752343168,13015.581858359998,40.414706160001515,53370.58288560001 2025-07-12,17:59:30.000,193,10981496,13485,0,1752343169,13015.629012529993,40.464050070004305,53370.54795 2025-07-12,17:59:31.000,193,10981503,13805,0,1752343170,13015.669430389993,40.54159050000453,53370.492053040005 2025-07-12,17:59:32.000,193,10981477,13525,0,1752343171,13015.730057179993,40.534541369997896,53370.47109168 2025-07-12,17:59:33.000,193,10981498,13765,0,1752343172,13015.682903009998,40.54863963000389,53370.47109168 2025-07-12,17:59:34.000,193,10981468,13525,0,1752343173,13015.568385739993,40.534541369997896,53370.38724624001 2025-07-12,17:59:35.000,193,10981446,13365,0,1752343174,13015.366296439992,40.534541369997896,53370.33134928 2025-07-12,17:59:36.000,193,10981459,13565,0,1752343175,13015.117052969996,40.464050070004305,53370.26846520001 2025-07-12,17:59:37.000,193,10981476,14085,0,1752343176,13014.80718271,40.42880442000023,53370.28243944 2025-07-12,17:59:38.000,193,10981498,13765,0,1752343177,13014.564675549998,40.38650964000408,53370.3034008 2025-07-12,17:59:39.000,193,10981487,13565,0,1752343178,13014.315432080002,40.414706160001515,53370.24750384001 2025-07-12,17:59:40.000,193,10981497,13565,0,1752343179,13014.140288019997,40.38650964000408,53370.19160688 2025-07-12,17:59:41.000,193,10981524,13485,0,1752343180,13014.025770749991,40.37946051000472,53370.156671280005 2025-07-12,17:59:42.000,193,10981487,13565,0,1752343181,13013.93146241,40.38650964000408,53370.10077432001 2025-07-12,17:59:43.000,193,10981482,13565,0,1752343182,13013.89104455,40.39355877000344,53370.037890240004 2025-07-12,17:59:44.000,193,10981449,13645,0,1752343183,13013.89104455,40.407657030002156,53370.00994176001 2025-07-12,17:59:45.000,193,10981446,13525,0,1752343184,13013.924726099991,40.421755290000874,53370.01692888 2025-07-12,17:59:46.000,193,10981463,13405,0,1752343185,13013.87083562,40.47814833000302,53370.03090312001 2025-07-12,17:59:47.000,193,10981498,13525,0,1752343186,13013.83041776,40.49224659000174,53370.03090312001 2025-07-12,17:59:48.000,193,10981469,13885,0,1752343187,13013.917989789996,40.45700093999767,53369.988980400005 2025-07-12,17:59:49.000,193,10981474,13645,0,1752343188,13013.93146241,40.414706160001515,53370.01692888 2025-07-12,17:59:50.000,193,10981522,14005,0,1752343189,13013.897780859996,40.32306747000257,53370.00994176001 2025-07-12,17:59:51.000,193,10981469,14165,0,1752343190,13013.80347251999,40.238477910002985,53369.9540448 2025-07-12,17:59:52.000,193,10981473,14245,0,1752343191,13013.614855839995,40.13979009000468,53369.91212208001 2025-07-12,17:59:53.000,193,10981512,14605,0,1752343192,13013.453184399994,40.03405313999974,53369.85622512 2025-07-12,17:59:54.000,193,10981488,14525,0,1752343193,13013.176995690003,39.963561839998874,53369.73744408 2025-07-12,17:59:55.000,193,10981384,14845,0,1752343194,13013.136577830002,39.90011967000464,53369.63263728 2025-07-12,17:59:56.000,193,10981511,14885,0,1752343195,13013.163523069998,39.963561839998874,53369.534817600004 2025-07-12,17:59:57.000,193,10981436,14445,0,1752343196,13013.244358789998,40.05520052999782,53369.50686912001 2025-07-12,17:59:58.000,193,10981445,14205,0,1752343197,13013.358876059989,40.28077268999914,53369.51385624 2025-07-12,17:59:59.000,193,10981485,14125,0,1752343198,13013.534020119994,40.49224659000174,53369.499882 2025-07-12,18:00:00.000,193,10981501,14405,0,1752343199,13013.70242786999,40.71781875000306,53369.54879184001 2025-07-12,18:00:01.000,193,10981481,14405,0,1752343200,13013.84389037999,40.92929264999839,53369.54879184001 2025-07-12,18:00:02.000,193,10981456,14405,0,1752343201,13013.93146241,41.105520900004194,53369.54180472 2025-07-12,18:00:03.000,193,10981459,14485,0,1752343202,13013.978616579996,41.218306980001216,53369.54180472 2025-07-12,18:00:04.000,193,10981521,14725,0,1752343203,13013.985352889991,41.24650349999865,53369.50686912001 2025-07-12,18:00:05.000,193,10981404,14565,0,1752343204,13014.045979679991,41.14781568000035,53369.499882 2025-07-12,18:00:06.000,193,10981423,14325,0,1752343205,13014.039243369996,40.94339091000438,53369.47193352 2025-07-12,18:00:07.000,193,10981463,14645,0,1752343206,13014.072924920001,40.633229190003476,53369.499882 2025-07-12,18:00:08.000,193,10981441,14645,0,1752343207,13014.059452299996,40.33716573000129,53369.47193352 2025-07-12,18:00:09.000,193,10981499,14365,0,1752343208,13014.133551710001,40.08339705000253,53369.40206232 2025-07-12,18:00:10.000,193,10981399,14725,0,1752343209,13014.160496949997,39.84372663000249,53369.4649464 2025-07-12,18:00:11.000,193,10981492,14205,0,1752343210,13014.147024329992,39.65340011999797,53369.3950752 2025-07-12,18:00:12.000,193,10981485,14525,0,1752343211,13014.207651119992,39.611105340001814,53369.436997920006 2025-07-12,18:00:13.000,193,10981447,14445,0,1752343212,13014.342377319997,39.547663170000305,53369.325204 2025-07-12,18:00:14.000,193,10981432,14885,0,1752343213,13014.429949349993,39.58290882000438,53369.3950752 2025-07-12,18:00:15.000,193,10981423,14285,0,1752343214,13014.490576139993,39.723891419998836,53369.36013960001 2025-07-12,18:00:16.000,193,10981419,14525,0,1752343215,13014.605093409999,39.85077576000185,53369.33917824001 2025-07-12,18:00:17.000,193,10981453,14805,0,1752343216,13014.706138059999,40.012905750001664,53369.29725552 2025-07-12,18:00:18.000,193,10981440,14405,0,1752343217,13014.84760057,40.14683922000404,53369.33219112 2025-07-12,18:00:19.000,193,10981476,14405,0,1752343218,13014.90149104999,40.29487094999786,53369.35315248 2025-07-12,18:00:20.000,193,10981461,14245,0,1752343219,13014.94864522,40.358313119999366,53369.325204 2025-07-12,18:00:21.000,193,10981456,14365,0,1752343220,13014.96211783999,40.33716573000129,53369.3950752 2025-07-12,18:00:22.000,193,10981456,14125,0,1752343221,13014.90149104999,40.365362249998725,53369.42302368 2025-07-12,18:00:23.000,193,10981474,14205,0,1752343222,13014.82065532999,40.30192008000449,53369.4649464 2025-07-12,18:00:24.000,193,10981513,14565,0,1752343223,13014.712874369994,40.30192008000449,53369.436997920006 2025-07-12,18:00:25.000,193,10981474,14405,0,1752343224,13014.685929129999,40.231428780003625,53369.436997920006 2025-07-12,18:00:26.000,193,10981451,14365,0,1752343225,13014.618566029989,40.1538883500034,53369.44398504 2025-07-12,18:00:27.000,193,10981478,14565,0,1752343226,13014.584884479998,40.08339705000253,53369.43001080001 2025-07-12,18:00:28.000,193,10981447,14485,0,1752343227,13014.564675549998,39.97061096999823,53369.416036560004 2025-07-12,18:00:29.000,193,10981498,14565,0,1752343228,13014.571411859994,39.85782489000121,53369.3950752 2025-07-12,18:00:30.000,193,10981472,14285,0,1752343229,13014.638774959989,39.829628370003775,53369.318216880005 2025-07-12,18:00:31.000,193,10981456,14365,0,1752343230,13014.76002853999,39.76618620000227,53369.269307040006 2025-07-12,18:00:32.000,193,10981468,14325,0,1752343231,13014.894754739995,39.73798968000483,53369.30424264 2025-07-12,18:00:33.000,193,10981508,14605,0,1752343232,13014.96885415,39.6956949000014,53369.31122976001 2025-07-12,18:00:34.000,193,10981447,14365,0,1752343233,13015.00253569999,39.67454751000332,53369.2553328 2025-07-12,18:00:35.000,193,10981424,14365,0,1752343234,13015.04295355999,39.730940549998195,53369.23437144 2025-07-12,18:00:36.000,193,10981432,14565,0,1752343235,13015.00253569999,39.723891419998836,53369.23437144 2025-07-12,18:00:37.000,193,10981407,14485,0,1752343236,13014.94864522,39.773235330001626,53369.248345680004 2025-07-12,18:00:38.000,193,10981399,14365,0,1752343237,13014.90822736,39.84372663000249,53369.28328128 2025-07-12,18:00:39.000,193,10981478,14125,0,1752343238,13014.813919019995,39.91421793000336,53369.2553328 2025-07-12,18:00:40.000,193,10981460,14285,0,1752343239,13014.73981960999,39.93536532000144,53369.199435840004 2025-07-12,18:00:41.000,193,10981389,14685,0,1752343240,13014.665720199999,39.907168800004,53369.220397200006 2025-07-12,18:00:42.000,193,10981385,14565,0,1752343241,13014.665720199999,39.89307053999801,53369.17847448 2025-07-12,18:00:43.000,193,10981478,14485,0,1752343242,13014.692665439994,39.80848097999842,53369.199435840004 2025-07-12,18:00:44.000,193,10981466,14405,0,1752343243,13014.706138059999,39.75208794000355,53369.17148736001 2025-07-12,18:00:45.000,193,10981381,14325,0,1752343244,13014.726346989999,39.71684228999948,53369.24135856001 2025-07-12,18:00:46.000,193,10981411,14405,0,1752343245,13014.712874369994,39.76618620000227,53369.24135856001 2025-07-12,18:00:47.000,193,10981431,14525,0,1752343246,13014.71961067999,39.7943827199997,53369.1854616 2025-07-12,18:00:48.000,193,10981424,14285,0,1752343247,13014.638774959989,39.89307053999801,53369.1854616 2025-07-12,18:00:49.000,193,10981525,14685,0,1752343248,13014.605093409999,39.97766010000487,53369.220397200006 2025-07-12,18:00:50.000,193,10981461,14685,0,1752343249,13014.517521379988,40.0411022699991,53369.15751312 2025-07-12,18:00:51.000,193,10981427,14685,0,1752343250,13014.510785069993,40.125691829998686,53369.1155904 2025-07-12,18:00:52.000,193,10981449,14445,0,1752343251,13014.450158279993,40.13979009000468,53369.10860328 2025-07-12,18:00:53.000,193,10981461,14565,0,1752343252,13014.423213039998,40.07634792000317,53369.080654800004 2025-07-12,18:00:54.000,193,10981423,14325,0,1752343253,13014.416476730003,39.97766010000487,53369.09462904001 2025-07-12,18:00:55.000,193,10981460,14565,0,1752343254,13014.416476730003,39.85782489000121,53369.04571920001 2025-07-12,18:00:56.000,193,10981470,14245,0,1752343255,13014.423213039998,39.70274403000076,53369.09462904001 2025-07-12,18:00:57.000,193,10981452,14285,0,1752343256,13014.376058870002,39.57585968999774,53369.00379648001 2025-07-12,18:00:58.000,193,10981398,14525,0,1752343257,13014.382795179998,39.448975350002,53369.04571920001 2025-07-12,18:00:59.000,193,10981451,14045,0,1752343258,13014.362586249998,39.322091009998985,53368.98982224 2025-07-12,18:01:00.000,193,10981429,14285,0,1752343259,13014.328904699993,39.24455057999876,53368.97584800001 2025-07-12,18:01:01.000,193,10981427,14445,0,1752343260,13014.308695769992,39.16701014999853,53368.982835120005 2025-07-12,18:01:02.000,193,10981405,14525,0,1752343261,13014.288486839992,39.17405927999789,53369.031744960004 2025-07-12,18:01:03.000,193,10981436,14485,0,1752343262,13014.261541599997,39.145862760000455,53369.0107836 2025-07-12,18:01:04.000,193,10981427,14325,0,1752343263,13014.261541599997,39.138813630001096,53369.031744960004 2025-07-12,18:01:05.000,193,10981410,14605,0,1752343264,13014.281750529997,39.17405927999789,53369.052706320006 2025-07-12,18:01:06.000,193,10981410,14325,0,1752343265,13014.241332669997,39.2375014499994,53369.02475784001 2025-07-12,18:01:07.000,193,10981411,14205,0,1752343266,13014.173969570002,39.329140139998344,53369.01777072 2025-07-12,18:01:08.000,193,10981425,14485,0,1752343267,13014.079661229996,39.39258230999985,53368.982835120005 2025-07-12,18:01:09.000,193,10981438,14365,0,1752343268,13013.998825509996,39.47012274000008,53369.01777072 2025-07-12,18:01:10.000,193,10981394,14485,0,1752343269,13013.90451716999,39.45602448000136,53369.03873208 2025-07-12,18:01:11.000,193,10981450,14805,0,1752343270,13013.81020883,39.50536839000415,53369.02475784001 2025-07-12,18:01:12.000,193,10981414,14245,0,1752343271,13013.756318349995,39.46307361000072,53369.0107836 2025-07-12,18:01:13.000,193,10981403,14405,0,1752343272,13013.68895525,39.420778830004565,53369.080654800004 2025-07-12,18:01:14.000,193,10981469,14565,0,1752343273,13013.66201000999,39.378484050001134,53369.00379648001 2025-07-12,18:01:15.000,193,10981491,14485,0,1752343274,13013.56770167,39.28684536000219,53369.031744960004 2025-07-12,18:01:16.000,193,10981458,14405,0,1752343275,13013.50033856999,39.25159970999812,53368.99680936 2025-07-12,18:01:17.000,193,10981417,14525,0,1752343276,13013.446448089999,39.15996101999917,53369.01777072 2025-07-12,18:01:18.000,193,10981442,14525,0,1752343277,13013.406030229999,39.1035679800043,53368.982835120005 2025-07-12,18:01:19.000,193,10981492,14485,0,1752343278,13013.399293919989,39.089469719998306,53368.912963920004 2025-07-12,18:01:20.000,193,10981492,14565,0,1752343279,13013.392557609994,39.04717494000215,53368.98982224 2025-07-12,18:01:21.000,193,10981413,14405,0,1752343280,13013.473393329994,39.018978420004714,53368.96187376 2025-07-12,18:01:22.000,193,10981456,14205,0,1752343281,13013.574437979994,39.04012581000279,53368.912963920004 2025-07-12,18:01:23.000,193,10981463,14365,0,1752343282,13013.72263679999,39.06127320000087,53368.982835120005 2025-07-12,18:01:24.000,193,10981462,14485,0,1752343283,13013.84389037999,39.06832233000023,53369.07366768001 2025-07-12,18:01:25.000,193,10981447,14485,0,1752343284,13013.87083562,39.16701014999853,53369.031744960004 2025-07-12,18:01:26.000,193,10981463,14365,0,1752343285,13013.88430823999,39.20930493000196,53369.09462904001 2025-07-12,18:01:27.000,193,10981448,14405,0,1752343286,13013.88430823999,39.12471537000238,53369.03873208 2025-07-12,18:01:28.000,193,10981497,14445,0,1752343287,13013.82368144999,39.06832233000023,53369.12257752001 2025-07-12,18:01:29.000,193,10981484,14245,0,1752343288,13013.72263679999,38.98373277000064,53369.1854616 2025-07-12,18:01:30.000,193,10981448,14245,0,1752343289,13013.635064769995,38.84275016999891,53369.1854616 2025-07-12,18:01:31.000,193,10981404,14205,0,1752343290,13013.614855839995,38.729964090001886,53369.17847448 2025-07-12,18:01:32.000,193,10981445,14485,0,1752343291,13013.62832846,38.65242366000166,53369.248345680004 2025-07-12,18:01:33.000,193,10981424,14285,0,1752343292,13013.66201000999,38.560784970002715,53369.24135856001 2025-07-12,18:01:34.000,193,10981431,14165,0,1752343293,13013.82368144999,38.60307974999887,53369.220397200006 2025-07-12,18:01:35.000,193,10981419,14485,0,1752343294,13014.066188609992,38.546686710003996,53369.24135856001 2025-07-12,18:01:36.000,193,10981437,14205,0,1752343295,13014.248068979992,38.567834100002074,53369.27629416 2025-07-12,18:01:37.000,193,10981447,14365,0,1752343296,13014.477103519988,38.58193236000079,53369.318216880005 2025-07-12,18:01:38.000,193,10981443,14405,0,1752343297,13014.658983889989,38.511441059999925,53369.23437144 2025-07-12,18:01:39.000,193,10981466,14325,0,1752343298,13014.73981960999,38.497342800001206,53369.23437144 2025-07-12,18:01:40.000,193,10981495,14485,0,1752343299,13014.692665439994,38.48324454000249,53369.33219112 2025-07-12,18:01:41.000,193,10981479,14365,0,1752343300,13014.605093409999,38.42685150000034,53369.436997920006 2025-07-12,18:01:42.000,193,10981444,14525,0,1752343301,13014.443421969998,38.41275324000162,53369.499882 2025-07-12,18:01:43.000,193,10981494,14285,0,1752343302,13014.281750529997,38.31406542000332,53369.54879184001 2025-07-12,18:01:44.000,193,10981422,14285,0,1752343303,13014.180705879997,38.271770639999886,53369.47892064001 2025-07-12,18:01:45.000,193,10981398,14525,0,1752343304,13014.173969570002,38.1871810800003,53369.54879184001 2025-07-12,18:01:46.000,193,10981412,14445,0,1752343305,13014.248068979992,38.088493260002,53369.56276608 2025-07-12,18:01:47.000,193,10981427,14205,0,1752343306,13014.328904699993,37.99685457000305,53369.59770168001 2025-07-12,18:01:48.000,193,10981435,14565,0,1752343307,13014.490576139993,37.884068489998754,53369.64661152001 2025-07-12,18:01:49.000,193,10981417,14645,0,1752343308,13014.578148169989,37.77833154000109,53369.66058576 2025-07-12,18:01:50.000,193,10981396,14405,0,1752343309,13014.611829719994,37.65849633000471,53369.71648272001 2025-07-12,18:01:51.000,193,10981400,14725,0,1752343310,13014.638774959989,37.58800503000384,53369.66757288 2025-07-12,18:01:52.000,193,10981468,14445,0,1752343311,13014.591620789994,37.55980850999913,53369.62565016001 2025-07-12,18:01:53.000,193,10981449,14165,0,1752343312,13014.524257689998,37.58800503000384,53369.76539256001 2025-07-12,18:01:54.000,193,10981400,14365,0,1752343313,13014.423213039998,37.58095590000448,53369.653598640005 2025-07-12,18:01:55.000,193,10981361,14565,0,1752343314,13014.322168389997,37.55275937999977,53369.69552136001 2025-07-12,18:01:56.000,193,10981472,14405,0,1752343315,13014.295223150002,37.58095590000448,53369.7793668 2025-07-12,18:01:57.000,193,10981398,14205,0,1752343316,13014.301959459997,37.58800503000384,53369.7793668 2025-07-12,18:01:58.000,193,10981439,14525,0,1752343317,13014.369322559993,37.62325068000064,53369.772379680006 2025-07-12,18:01:59.000,193,10981504,14405,0,1752343318,13014.456894589988,37.60210329000256,53369.772379680006 2025-07-12,18:02:00.000,193,10981433,14525,0,1752343319,13014.477103519988,37.60915242000192,53369.87718648 2025-07-12,18:02:01.000,193,10981412,14525,0,1752343320,13014.510785069993,37.510464600003615,53369.919109200004 2025-07-12,18:02:02.000,193,10981386,14565,0,1752343321,13014.429949349993,37.461120690000826,53370.00295464 2025-07-12,18:02:03.000,193,10981460,14565,0,1752343322,13014.335641010002,37.461120690000826,53370.04487736 2025-07-12,18:02:04.000,193,10981475,14285,0,1752343323,13014.227860049992,37.411776779998036,53370.03090312001 2025-07-12,18:02:05.000,193,10981440,14365,0,1752343324,13014.066188609992,37.39062938999996,53370.06583872 2025-07-12,18:02:06.000,193,10981437,14445,0,1752343325,13013.877571929996,37.40472764999868,53370.04487736 2025-07-12,18:02:07.000,193,10981439,14565,0,1752343326,13013.70242786999,37.41882591000467,53370.01692888 2025-07-12,18:02:08.000,193,10981419,14445,0,1752343327,13013.466657019999,37.42587504000403,53370.00295464 2025-07-12,18:02:09.000,193,10981479,14205,0,1752343328,13013.338667129989,37.43997330000275,53369.988980400005 2025-07-12,18:02:10.000,193,10981401,14405,0,1752343329,13013.163523069998,37.53161199000169,53369.96103192001 2025-07-12,18:02:11.000,193,10981388,14445,0,1752343330,13013.116368900002,37.55980850999913,53370.00295464 2025-07-12,18:02:12.000,193,10981378,14645,0,1752343331,13013.042269489997,37.60915242000192,53369.96103192001 2025-07-12,18:02:13.000,193,10981412,14645,0,1752343332,13013.055742110002,37.62325068000064,53369.91212208001 2025-07-12,18:02:14.000,193,10981389,14565,0,1752343333,13013.008587939992,37.63029981,53370.03090312001 2025-07-12,18:02:15.000,193,10981453,14405,0,1752343334,13013.035533180002,37.66554546000407,53369.93308344001 2025-07-12,18:02:16.000,193,10981494,14325,0,1752343335,13013.042269489997,37.62325068000064,53369.96103192001 2025-07-12,18:02:17.000,193,10981414,14485,0,1752343336,13013.163523069998,37.63029981,53369.97500616 2025-07-12,18:02:18.000,193,10981426,14565,0,1752343337,13013.224149859998,37.58800503000384,53370.00994176001 2025-07-12,18:02:19.000,193,10981501,14685,0,1752343338,13013.251095099993,37.48931720999826,53370.086800080004 2025-07-12,18:02:20.000,193,10981425,14285,0,1752343339,13013.331930819993,37.43997330000275,53370.05186448001 2025-07-12,18:02:21.000,193,10981409,14045,0,1752343340,13013.304985579998,37.36243287000252,53370.11474856 2025-07-12,18:02:22.000,193,10981486,14205,0,1752343341,13013.197204620003,37.27079418000358,53370.18461976 2025-07-12,18:02:23.000,193,10981445,14245,0,1752343342,13012.941224839997,37.242597659998864,53370.3034008 2025-07-12,18:02:24.000,193,10981515,14325,0,1752343343,13012.75260816,37.18620462000399,53370.35929776 2025-07-12,18:02:25.000,193,10981409,14365,0,1752343344,13012.678508749996,37.08046766999905,53370.28942656 2025-07-12,18:02:26.000,193,10981423,14605,0,1752343345,13012.69198137,37.0381728900029,53370.24051672 2025-07-12,18:02:27.000,193,10981423,14645,0,1752343346,13012.64482719999,37.07341853999969,53370.19859400001 2025-07-12,18:02:28.000,193,10981414,14965,0,1752343347,13012.786289709991,37.08046766999905,53370.156671280005 2025-07-12,18:02:29.000,193,10981364,14805,0,1752343348,13012.833443880001,37.04522202000226,53370.19160688 2025-07-12,18:02:30.000,193,10981430,14645,0,1752343349,13012.894070670001,37.12981158000184,53370.26147808 2025-07-12,18:02:31.000,193,10981464,14565,0,1752343350,13012.927752219992,37.22145027000079,53370.21955536001 2025-07-12,18:02:32.000,193,10981441,14405,0,1752343351,13012.806498639991,37.24964678999822,53370.28243944 2025-07-12,18:02:33.000,193,10981439,14445,0,1752343352,13012.698717679996,37.29899070000101,53370.41519472001 2025-07-12,18:02:34.000,193,10981479,14125,0,1752343353,13012.57072779,37.31308895999973,53370.4082076 2025-07-12,18:02:35.000,193,10981438,14165,0,1752343354,13012.375374799994,37.26374505000422,53370.48506592001 2025-07-12,18:02:36.000,193,10981421,14045,0,1752343355,13012.206967049999,37.235548529999505,53370.540962880004 2025-07-12,18:02:37.000,193,10981422,14645,0,1752343356,13012.146340259998,37.15800809999928,53370.540962880004 2025-07-12,18:02:38.000,193,10981451,14725,0,1752343357,13012.146340259998,37.009976369998185,53370.57589848 2025-07-12,18:02:39.000,193,10981496,14405,0,1752343358,13012.227175979999,36.86194464000437,53370.540962880004 2025-07-12,18:02:40.000,193,10981458,14525,0,1752343359,13012.267593839999,36.7914533400035,53370.52698864 2025-07-12,18:02:41.000,193,10981401,14325,0,1752343360,13012.40232003999,36.76325681999879,53370.49904016 2025-07-12,18:02:42.000,193,10981426,14445,0,1752343361,13012.46968314,36.657519870001124,53370.540962880004 2025-07-12,18:02:43.000,193,10981448,14445,0,1752343362,13012.55051886,36.699814650004555,53370.59685984 2025-07-12,18:02:44.000,193,10981516,14525,0,1752343363,13012.63135458,36.699814650004555,53370.56891136 2025-07-12,18:02:45.000,193,10981440,14645,0,1752343364,13012.69198137,36.826698990000295,53370.610834080006 2025-07-12,18:02:46.000,193,10981494,14405,0,1752343365,13012.705453989991,36.939485070004594,53370.63878256 2025-07-12,18:02:47.000,193,10981439,14285,0,1752343366,13012.67177244,36.93243593999796,53370.708653760004 2025-07-12,18:02:48.000,193,10981458,14205,0,1752343367,13012.617881959995,36.85489550999773,53370.778524960006 2025-07-12,18:02:49.000,193,10981440,14245,0,1752343368,13012.61114565,36.75620768999943,53370.78551208 2025-07-12,18:02:50.000,193,10981425,14445,0,1752343369,13012.63135458,36.56588118000218,53370.84140904 2025-07-12,18:02:51.000,193,10981412,14205,0,1752343370,13012.58420040999,36.431947709999804,53370.84839616001 2025-07-12,18:02:52.000,193,10981389,14085,0,1752343371,13012.46294682999,36.28391597999871,53370.897306000006 2025-07-12,18:02:53.000,193,10981450,14285,0,1752343372,13012.36190217999,36.199326419999124,53370.88333176 2025-07-12,18:02:54.000,193,10981442,14005,0,1752343373,13012.240648599989,36.11473685999954,53370.93922872001 2025-07-12,18:02:55.000,193,10981492,13965,0,1752343374,13012.153076569994,36.10063860000082,53371.0021128 2025-07-12,18:02:56.000,193,10981458,14165,0,1752343375,13012.105922399998,36.17817903000105,53371.02307416 2025-07-12,18:02:57.000,193,10981435,13685,0,1752343376,13012.112658709993,36.248670330001914,53371.0021128 2025-07-12,18:02:58.000,193,10981464,13645,0,1752343377,13012.112658709993,36.32621076000214,53371.044035520004 2025-07-12,18:02:59.000,193,10981434,14045,0,1752343378,13012.031822989993,36.44604596999852,53371.05102264 2025-07-12,18:03:00.000,193,10981476,13805,0,1752343379,13011.937514650002,36.58702857000026,53371.09993248 2025-07-12,18:03:01.000,193,10981423,13645,0,1752343380,13011.870151549992,36.6786672599992,53371.12089384 2025-07-12,18:03:02.000,193,10981435,13565,0,1752343381,13011.769106899992,36.72096204000263,53371.1767908 2025-07-12,18:03:03.000,193,10981422,13765,0,1752343382,13011.701743799997,36.67161812999984,53371.21871352 2025-07-12,18:03:04.000,193,10981468,13765,0,1752343383,13011.647853319992,36.63637248000305,53371.260636240004 2025-07-12,18:03:05.000,193,10981452,13885,0,1752343384,13011.546808669991,36.57293031000154,53371.30954608 2025-07-12,18:03:06.000,193,10981451,13765,0,1752343385,13011.44576401999,36.43899683999916,53371.232687760006 2025-07-12,18:03:07.000,193,10981442,13445,0,1752343386,13011.358191989995,36.31916163000278,53371.246662 2025-07-12,18:03:08.000,193,10981435,13485,0,1752343387,13011.25041103,36.1217859899989,53371.260636240004 2025-07-12,18:03:09.000,193,10981471,13525,0,1752343388,13011.115684829994,35.98080339000444,53371.211726400004 2025-07-12,18:03:10.000,193,10981494,13645,0,1752343389,13010.954013389994,35.846869920002064,53371.246662 2025-07-12,18:03:11.000,193,10981462,13605,0,1752343390,13010.751924089993,35.69178906000161,53371.23967488 2025-07-12,18:03:12.000,193,10981454,13405,0,1752343391,13010.596988960002,35.6283468900001,53371.20473928001 2025-07-12,18:03:13.000,193,10981476,13525,0,1752343392,13010.415108590001,35.564904719998594,53371.10691960001 2025-07-12,18:03:14.000,193,10981431,13365,0,1752343393,13010.23322822,35.57195384999795,53371.02307416 2025-07-12,18:03:15.000,193,10981435,13765,0,1752343394,13010.11197464,35.53670820000116,53370.925254480004 2025-07-12,18:03:16.000,193,10981424,13285,0,1752343395,13009.829049619999,35.46621690000029,53370.80647344 2025-07-12,18:03:17.000,193,10981467,13765,0,1752343396,13009.653905559993,35.50851168000372,53370.946215840006 2025-07-12,18:03:18.000,193,10981449,13565,0,1752343397,13009.505706739998,35.50851168000372,53370.96717720001 2025-07-12,18:03:19.000,193,10981439,13565,0,1752343398,13009.377716850002,35.48736428999837,53370.86935752001 2025-07-12,18:03:20.000,193,10981438,13725,0,1752343399,13009.189100169991,35.49441341999773,53370.946215840006 2025-07-12,18:03:21.000,193,10981460,13685,0,1752343400,13009.02742872999,35.39572559999942,53370.86935752001 2025-07-12,18:03:22.000,193,10981467,13725,0,1752343401,13008.88596621999,35.36752908000199,53370.91128024 2025-07-12,18:03:23.000,193,10981468,13765,0,1752343402,13008.757976329995,35.36047995000263,53370.84839616001 2025-07-12,18:03:24.000,193,10981477,13605,0,1752343403,13008.66366798999,35.33933256000455,53370.84839616001 2025-07-12,18:03:25.000,193,10981437,13565,0,1752343404,13008.522205479989,35.388676470000064,53370.79948632001 2025-07-12,18:03:26.000,193,10981423,13605,0,1752343405,13008.374006659993,35.45916777000093,53370.74358936 2025-07-12,18:03:27.000,193,10981446,13405,0,1752343406,13008.279698320002,35.54375733000052,53370.71564088 2025-07-12,18:03:28.000,193,10981427,13485,0,1752343407,13008.131499499992,35.59310124000331,53370.729615120006 2025-07-12,18:03:29.000,193,10981438,13525,0,1752343408,13007.956355440001,35.734083839997766,53370.70166664001 2025-07-12,18:03:30.000,193,10981509,13685,0,1752343409,13007.720584589995,35.8750664399995,53370.74358936 2025-07-12,18:03:31.000,193,10981469,13565,0,1752343410,13007.40397801999,36.0865403400021,53370.71564088 2025-07-12,18:03:32.000,193,10981454,13605,0,1752343411,13006.959381560002,36.26981771999999,53370.757563600004 2025-07-12,18:03:33.000,193,10981456,13885,0,1752343412,13006.65624761,36.474242490003235,53370.69467952 2025-07-12,18:03:34.000,193,10981468,14165,0,1752343413,13006.32616841999,36.62227422000433,53370.54795 2025-07-12,18:03:35.000,193,10981448,14125,0,1752343414,13005.948935059998,36.78440421000414,53370.561924240006 2025-07-12,18:03:36.000,193,10981467,14205,0,1752343415,13005.625592179997,36.94653420000395,53370.42916896 2025-07-12,18:03:37.000,193,10981448,14365,0,1752343416,13005.282040369995,37.08046766999905,53370.28942656 2025-07-12,18:03:38.000,193,10981382,14605,0,1752343417,13005.032796899999,37.20735201000207,53370.21256824 2025-07-12,18:03:39.000,193,10981314,15005,0,1752343418,13005.00585165999,37.277843310002936,53369.940070560006 2025-07-12,18:03:40.000,193,10981379,15045,0,1752343419,13005.04626951999,37.36243287000252,53369.94705768 2025-07-12,18:03:41.000,193,10981500,14845,0,1752343420,13005.079951069994,37.60915242000192,53369.88417360001 2025-07-12,18:03:42.000,193,10981449,14325,0,1752343421,13005.04626951999,37.743085890004295,53370.11474856 2025-07-12,18:03:43.000,193,10981421,14125,0,1752343422,13005.079951069994,37.84882284000196,53369.9540448 2025-07-12,18:03:44.000,193,10981470,13965,0,1752343423,13005.00585165999,37.884068489998754,53369.88417360001 2025-07-12,18:03:45.000,193,10981441,14285,0,1752343424,13004.803762359988,37.919314140002825,53370.01692888 2025-07-12,18:03:46.000,193,10981460,14365,0,1752343425,13004.722926639988,37.933412400001544,53370.00295464 2025-07-12,18:03:47.000,193,10981470,14285,0,1752343426,13004.675772469993,37.94751066000026,53369.84225088001 2025-07-12,18:03:48.000,193,10981441,14565,0,1752343427,13004.716190329993,37.9757071799977,53369.71648272001 2025-07-12,18:03:49.000,193,10981330,14525,0,1752343428,13004.669036159998,38.03914934999921,53369.62565016001 2025-07-12,18:03:50.000,193,10981469,14485,0,1752343429,13004.689245089998,38.22242673000437,53369.61167592 2025-07-12,18:03:51.000,193,10981418,14605,0,1752343430,13004.702717710003,38.36340932999883,53369.52084336 2025-07-12,18:03:52.000,193,10981468,14805,0,1752343431,13004.709454019998,38.546686710003996,53369.56276608 2025-07-12,18:03:53.000,193,10981435,14365,0,1752343432,13004.716190329993,38.793406260003394,53369.5697532 2025-07-12,18:03:54.000,193,10981472,14525,0,1752343433,13004.621881990002,39.00488015999872,53369.52084336 2025-07-12,18:03:55.000,193,10981448,14445,0,1752343434,13004.460210550002,39.20930493000196,53369.4649464 2025-07-12,18:03:56.000,193,10981428,14365,0,1752343435,13004.345693279996,39.39963143999921,53369.485907760005 2025-07-12,18:03:57.000,193,10981453,14605,0,1752343436,13004.17054921999,39.597007080003095,53369.54879184001 2025-07-12,18:03:58.000,193,10981464,14245,0,1752343437,13004.06950456999,39.73798968000483,53369.723469840006 2025-07-12,18:03:59.000,193,10981472,14045,0,1752343438,13004.082977189995,40.04815139999846,53369.80731528 2025-07-12,18:04:00.000,193,10981439,14205,0,1752343439,13004.184021839996,40.08339705000253,53369.73045696 2025-07-12,18:04:01.000,193,10981457,14405,0,1752343440,13004.210967079991,40.07634792000317,53369.64661152001 2025-07-12,18:04:02.000,193,10981420,14365,0,1752343441,13004.291802799991,40.132740959998046,53369.5697532 2025-07-12,18:04:03.000,193,10981385,14485,0,1752343442,13004.440001620002,40.20323225999891,53369.6396244 2025-07-12,18:04:04.000,193,10981428,14365,0,1752343443,13004.621881990002,40.25962530000106,53369.52783048001 2025-07-12,18:04:05.000,193,10981433,14405,0,1752343444,13004.864389149989,40.4006079000028,53369.49289488 2025-07-12,18:04:06.000,193,10981457,14325,0,1752343445,13004.98564272999,40.534541369997896,53369.52084336 2025-07-12,18:04:07.000,193,10981373,14605,0,1752343446,13005.180995719995,40.68962222999835,53369.52783048001 2025-07-12,18:04:08.000,193,10981419,14445,0,1752343447,13005.30898560999,40.89404700000159,53369.49289488 2025-07-12,18:04:09.000,193,10981444,14405,0,1752343448,13005.41003025999,41.02093134000461,53369.43001080001 2025-07-12,18:04:10.000,193,10981439,14565,0,1752343449,13005.484129669996,41.18306133000442,53369.59071456 2025-07-12,18:04:11.000,193,10981445,14445,0,1752343450,13005.571701699992,41.33109305999824,53369.57674032001 2025-07-12,18:04:12.000,193,10981438,14365,0,1752343451,13005.605383249997,41.38043697000103,53369.61167592 2025-07-12,18:04:13.000,193,10981486,14645,0,1752343452,13005.618855870001,41.33109305999824,53369.68154712 2025-07-12,18:04:14.000,193,10981457,14645,0,1752343453,13005.632328489992,41.26060176000465,53369.73045696 2025-07-12,18:04:15.000,193,10981404,14365,0,1752343454,13005.726636829997,41.176012199997786,53369.68853424 2025-07-12,18:04:16.000,193,10981435,14485,0,1752343455,13005.847890409997,41.03502960000333,53369.71648272001 2025-07-12,18:04:17.000,193,10981444,14685,0,1752343456,13005.942198749988,40.92224351999903,53369.73744408 2025-07-12,18:04:18.000,193,10981449,14125,0,1752343457,13006.023034469988,40.823555700000725,53369.702508480004 2025-07-12,18:04:19.000,193,10981424,14365,0,1752343458,13006.164496979989,40.80945744000201,53369.81430240001 2025-07-12,18:04:20.000,193,10981449,14445,0,1752343459,13006.279014249994,40.858801350004796,53369.849238 2025-07-12,18:04:21.000,193,10981459,14565,0,1752343460,13006.541730339995,40.90814526000031,53369.92609632 2025-07-12,18:04:22.000,193,10981408,14685,0,1752343461,13006.804446429996,41.049127860002045,53370.01692888 2025-07-12,18:04:23.000,193,10981476,14645,0,1752343462,13007.040217280002,41.11257003000355,53370.07282584 2025-07-12,18:04:24.000,193,10981392,14285,0,1752343463,13007.336614919994,41.232405239999935,53370.205581120004 2025-07-12,18:04:25.000,193,10981438,14605,0,1752343464,13007.639748869995,41.29584741000144,53370.19160688 2025-07-12,18:04:26.000,193,10981443,14245,0,1752343465,13007.80815661999,41.30994567000016,53370.24051672 2025-07-12,18:04:27.000,193,10981450,14205,0,1752343466,13007.949619129991,41.34519132000423,53370.34532352001 2025-07-12,18:04:28.000,193,10981437,14285,0,1752343467,13008.043927469997,41.33109305999824,53370.34532352001 2025-07-12,18:04:29.000,193,10981437,14245,0,1752343468,13008.151708429992,41.281749150002724,53370.42916896 2025-07-12,18:04:30.000,193,10981480,14205,0,1752343469,13008.252753079993,41.218306980001216,53370.50602728 2025-07-12,18:04:31.000,193,10981495,14205,0,1752343470,13008.333588799993,41.21125785000186,53370.60384696001 2025-07-12,18:04:32.000,193,10981424,14205,0,1752343471,13008.387479279998,41.16191393999907,53370.63878256 2025-07-12,18:04:33.000,193,10981463,14045,0,1752343472,13008.481787619989,41.12666829000227,53370.71564088 2025-07-12,18:04:34.000,193,10981474,14205,0,1752343473,13008.609777509999,41.14076655000099,53370.79948632001 2025-07-12,18:04:35.000,193,10981396,14245,0,1752343474,13008.677140609994,41.11257003000355,53370.79948632001 2025-07-12,18:04:36.000,193,10981459,14205,0,1752343475,13008.717558469994,41.14781568000035,53370.84839616001 2025-07-12,18:04:37.000,193,10981429,14245,0,1752343476,13008.78492156999,41.098471770004835,53370.90429312 2025-07-12,18:04:38.000,193,10981435,14205,0,1752343477,13008.879229909995,41.056176990001404,53370.91826736001 2025-07-12,18:04:39.000,193,10981382,14205,0,1752343478,13008.99374718,41.006833079998614,53370.97416432 2025-07-12,18:04:40.000,193,10981415,13885,0,1752343479,13008.90617514999,40.97158743000182,53371.02307416 2025-07-12,18:04:41.000,193,10981450,14365,0,1752343480,13008.82533942999,40.92224351999903,53371.08595824001 2025-07-12,18:04:42.000,193,10981433,14685,0,1752343481,13008.798394189995,40.76011352999922,53371.07897112 2025-07-12,18:04:43.000,193,10981471,14565,0,1752343482,13008.80513049999,40.57683615000133,53371.08595824001 2025-07-12,18:04:44.000,193,10981497,14485,0,1752343483,13008.76471263999,40.414706160001515,53371.08595824001 2025-07-12,18:04:45.000,193,10981373,14845,0,1752343484,13008.879229909995,40.189134000000195,53371.15582944001 2025-07-12,18:04:46.000,193,10981392,14885,0,1752343485,13009.040901349996,40.062249660004454,53371.05102264 2025-07-12,18:04:47.000,193,10981434,14525,0,1752343486,13009.101528139996,39.92126706000272,53371.10691960001 2025-07-12,18:04:48.000,193,10981453,14685,0,1752343487,13009.222781719996,39.773235330001626,53371.12089384 2025-07-12,18:04:49.000,193,10981434,14445,0,1752343488,13009.323826369997,39.604056210002454,53371.12089384 2025-07-12,18:04:50.000,193,10981421,14285,0,1752343489,13009.438343640002,39.45602448000136,53371.07897112 2025-07-12,18:04:51.000,193,10981441,14445,0,1752343490,13009.445079949997,39.322091009998985,53371.19775216 2025-07-12,18:04:52.000,193,10981421,14205,0,1752343491,13009.498970430002,39.2375014499994,53371.19076504 2025-07-12,18:04:53.000,193,10981420,14125,0,1752343492,13009.532651979993,39.11061711000366,53371.10691960001 2025-07-12,18:04:54.000,193,10981442,13885,0,1752343493,13009.552860909993,39.01192928999808,53371.13486808001 2025-07-12,18:04:55.000,193,10981436,14125,0,1752343494,13009.519179360002,38.94143799000449,53371.162816560005 2025-07-12,18:04:56.000,193,10981411,13845,0,1752343495,13009.492234119993,38.83570103999955,53371.20473928001 2025-07-12,18:04:57.000,193,10981463,13845,0,1752343496,13009.377716850002,38.75816060999932,53371.23967488 2025-07-12,18:04:58.000,193,10981404,13965,0,1752343497,13009.283408509997,38.67357104999974,53371.19775216 2025-07-12,18:04:59.000,193,10981421,13565,0,1752343498,13009.101528139996,38.63832540000294,53371.26762336 2025-07-12,18:05:00.000,193,10981452,13765,0,1752343499,13008.98701086999,38.553735840003355,53371.35845592 2025-07-12,18:05:01.000,193,10981444,13725,0,1752343500,13008.88596621999,38.532588449998,53371.42134000001 2025-07-12,18:05:02.000,193,10981504,13845,0,1752343501,13008.778185259995,38.497342800001206,53371.3864044 2025-07-12,18:05:03.000,193,10981466,13565,0,1752343502,13008.677140609994,38.42685150000034,53371.23967488 2025-07-12,18:05:04.000,193,10981467,13525,0,1752343503,13008.555887029994,38.39160585000354,53371.211726400004 2025-07-12,18:05:05.000,193,10981489,13845,0,1752343504,13008.394215589993,38.447998889998416,53371.30954608 2025-07-12,18:05:06.000,193,10981465,13725,0,1752343505,13008.272962009993,38.46209715000441,53371.23967488 2025-07-12,18:05:07.000,193,10981469,13645,0,1752343506,13008.185389979997,38.47619541000313,53371.19076504 2025-07-12,18:05:08.000,193,10981395,13485,0,1752343507,13008.124763189997,38.504391930000565,53371.15582944001 2025-07-12,18:05:09.000,193,10981485,13565,0,1752343508,13008.003509609996,38.59603061999951,53371.10691960001 2025-07-12,18:05:10.000,193,10981444,13605,0,1752343509,13007.949619129991,38.58898149000015,53371.12788096 2025-07-12,18:05:11.000,193,10981457,13685,0,1752343510,13007.81489293,38.553735840003355,53371.08595824001 2025-07-12,18:05:12.000,193,10981418,13725,0,1752343511,13007.76773875999,38.511441059999925,53371.00909992 2025-07-12,18:05:13.000,193,10981464,13685,0,1752343512,13007.659957799995,38.4339006299997,53370.97416432 2025-07-12,18:05:14.000,193,10981433,13565,0,1752343513,13007.5925947,38.36340932999883,53370.946215840006 2025-07-12,18:05:15.000,193,10981439,13605,0,1752343514,13007.51175898,38.30701629000396,53370.96717720001 2025-07-12,18:05:16.000,193,10981406,13685,0,1752343515,13007.48481373999,38.21537759999774,53370.925254480004 2025-07-12,18:05:17.000,193,10981429,13565,0,1752343516,13007.47134112,38.158984560002864,53370.91128024 2025-07-12,18:05:18.000,193,10981461,13605,0,1752343517,13007.430923259999,38.1871810800003,53370.91826736001 2025-07-12,18:05:19.000,193,10981412,13765,0,1752343518,13007.451132189999,38.16603369000222,53370.876344640004 2025-07-12,18:05:20.000,193,10981437,13605,0,1752343519,13007.40397801999,38.23652499000309,53370.95320296 2025-07-12,18:05:21.000,193,10981464,13325,0,1752343520,13007.343351229989,38.17308282000158,53370.97416432 2025-07-12,18:05:22.000,193,10981453,13445,0,1752343521,13007.249042889998,38.21537759999774,53370.995125680005 2025-07-12,18:05:23.000,193,10981445,13405,0,1752343522,13007.127789309998,38.278819769999245,53370.98813856001 2025-07-12,18:05:24.000,193,10981430,13565,0,1752343523,13007.006535729997,38.30701629000396,53370.98813856001 2025-07-12,18:05:25.000,193,10981474,13685,0,1752343524,13006.831391669992,38.41275324000162,53370.995125680005 2025-07-12,18:05:26.000,193,10981402,13725,0,1752343525,13006.69666547,38.44094975999906,53371.0021128 2025-07-12,18:05:27.000,193,10981422,13565,0,1752343526,13006.521521409995,38.48324454000249,53370.98813856001 2025-07-12,18:05:28.000,193,10981426,13925,0,1752343527,13006.420476759995,38.553735840003355,53371.03704840001 2025-07-12,18:05:29.000,193,10981405,13645,0,1752343528,13006.339641039995,38.66652192000038,53370.90429312 2025-07-12,18:05:30.000,193,10981446,13645,0,1752343529,13006.299223179994,38.77225886999804,53370.897306000006 2025-07-12,18:05:31.000,193,10981422,13605,0,1752343530,13006.25206901,38.86389756000426,53370.90429312 2025-07-12,18:05:32.000,193,10981413,13725,0,1752343531,13006.30595948999,38.9907819,53370.925254480004 2025-07-12,18:05:33.000,193,10981460,13325,0,1752343532,13006.28575055999,39.11061711000366,53370.925254480004 2025-07-12,18:05:34.000,193,10981401,13605,0,1752343533,13006.218387459994,39.16701014999853,53370.925254480004 2025-07-12,18:05:35.000,193,10981437,13925,0,1752343534,13006.070188639998,39.28684536000219,53370.96019008 2025-07-12,18:05:36.000,193,10981493,13405,0,1752343535,13005.834417789993,39.38553318000049,53370.97416432 2025-07-12,18:05:37.000,193,10981442,13445,0,1752343536,13005.746845759997,39.420778830004565,53371.00909992 2025-07-12,18:05:38.000,193,10981427,13605,0,1752343537,13005.726636829997,39.491270129998156,53370.9322416 2025-07-12,18:05:39.000,193,10981381,13725,0,1752343538,13005.699691590002,39.57585968999774,53370.95320296 2025-07-12,18:05:40.000,193,10981455,13845,0,1752343539,13005.558229080001,39.723891419998836,53370.98115144 2025-07-12,18:05:41.000,193,10981423,13925,0,1752343540,13005.470657049991,39.829628370003775,53371.07897112 2025-07-12,18:05:42.000,193,10981460,13805,0,1752343541,13005.484129669996,39.85077576000185,53371.08595824001 2025-07-12,18:05:43.000,193,10981442,14405,0,1752343542,13005.47739336,39.88602140999865,53370.995125680005 2025-07-12,18:05:44.000,193,10981436,14325,0,1752343543,13005.47739336,39.829628370003775,53370.96019008 2025-07-12,18:05:45.000,193,10981447,14885,0,1752343544,13005.41003025999,39.73798968000483,53370.85538328 2025-07-12,18:05:46.000,193,10981339,15045,0,1752343545,13005.450448119991,39.730940549998195,53370.72262800001 2025-07-12,18:05:47.000,193,10981251,14845,0,1752343546,13005.524547529996,39.64635098999861,53370.57589848 2025-07-12,18:05:48.000,193,10981382,14645,0,1752343547,13005.625592179997,39.70274403000076,53370.84140904 2025-07-12,18:05:49.000,193,10981421,14125,0,1752343548,13005.544756459996,39.75208794000355,53370.88333176 2025-07-12,18:05:50.000,193,10981423,14165,0,1752343549,13005.544756459996,39.74503881000419,53370.91128024 2025-07-12,18:05:51.000,193,10981447,14125,0,1752343550,13005.45718443,39.73798968000483,53370.89031888001 2025-07-12,18:05:52.000,193,10981392,14165,0,1752343551,13005.47739336,39.65340011999797,53370.85538328 2025-07-12,18:05:53.000,193,10981431,13965,0,1752343552,13005.47739336,39.53356491000159,53370.85538328 2025-07-12,18:05:54.000,193,10981409,14045,0,1752343553,13005.605383249997,39.44192622000264,53370.85538328 2025-07-12,18:05:55.000,193,10981445,13645,0,1752343554,13005.679482660002,39.371434920001775,53370.85538328 2025-07-12,18:05:56.000,193,10981431,13765,0,1752343555,13005.773790999992,39.29389449000155,53370.827434800005 2025-07-12,18:05:57.000,193,10981435,14005,0,1752343556,13005.841154100002,39.181108410004526,53370.82044768001 2025-07-12,18:05:58.000,193,10981443,13645,0,1752343557,13005.915253509993,39.21635406000132,53370.91826736001 2025-07-12,18:05:59.000,193,10981472,14085,0,1752343558,13005.807472549997,39.29389449000155,53370.96717720001 2025-07-12,18:06:00.000,193,10981456,14085,0,1752343559,13005.625592179997,39.43487709000328,53370.98115144 2025-07-12,18:06:01.000,193,10981438,14085,0,1752343560,13005.591910629992,39.50536839000415,53371.03704840001 2025-07-12,18:06:02.000,193,10981403,14005,0,1752343561,13005.652537419992,39.53356491000159,53371.01608704001 2025-07-12,18:06:03.000,193,10981422,14005,0,1752343562,13005.726636829997,39.50536839000415,53370.91826736001 2025-07-12,18:06:04.000,193,10981358,14045,0,1752343563,13005.605383249997,39.547663170000305,53370.88333176 2025-07-12,18:06:05.000,193,10981431,13885,0,1752343564,13005.47739336,39.58290882000438,53370.897306000006 2025-07-12,18:06:06.000,193,10981421,14205,0,1752343565,13005.28877667999,39.63930185999925,53370.91128024 2025-07-12,18:06:07.000,193,10981420,13725,0,1752343566,13005.14731416999,39.66749838000396,53370.876344640004 2025-07-12,18:06:08.000,193,10981426,13965,0,1752343567,13005.140577859995,39.74503881000419,53370.83442192 2025-07-12,18:06:09.000,193,10981438,13525,0,1752343568,13005.201204649995,39.773235330001626,53370.897306000006 2025-07-12,18:06:10.000,193,10981427,14045,0,1752343569,13005.26856774999,39.822579240004416,53370.86935752001 2025-07-12,18:06:11.000,193,10981445,13805,0,1752343570,13005.25509513,39.87897227999929,53370.9322416 2025-07-12,18:06:12.000,193,10981419,13765,0,1752343571,13005.29551299,39.907168800004,53370.98115144 2025-07-12,18:06:13.000,193,10981421,13845,0,1752343572,13005.362876089996,39.836677500003134,53370.89031888001 2025-07-12,18:06:14.000,193,10981448,13925,0,1752343573,13005.37634871,39.836677500003134,53370.876344640004 2025-07-12,18:06:15.000,193,10981437,13925,0,1752343574,13005.342667159995,39.85077576000185,53370.90429312 2025-07-12,18:06:16.000,193,10981415,13885,0,1752343575,13005.19446834,39.87192314999993,53370.9322416 2025-07-12,18:06:17.000,193,10981395,14045,0,1752343576,13005.09342369,39.87192314999993,53370.91826736001 2025-07-12,18:06:18.000,193,10981452,13845,0,1752343577,13004.98564272999,39.87192314999993,53370.96019008 2025-07-12,18:06:19.000,193,10981471,14005,0,1752343578,13004.857652839994,39.85077576000185,53370.84839616001 2025-07-12,18:06:20.000,193,10981406,13925,0,1752343579,13004.763344499988,39.87192314999993,53370.84839616001 2025-07-12,18:06:21.000,193,10981379,14045,0,1752343580,13004.621881990002,39.829628370003775,53370.80647344 2025-07-12,18:06:22.000,193,10981382,14245,0,1752343581,13004.406320069997,39.81553010999778,53370.80647344 2025-07-12,18:06:23.000,193,10981413,14885,0,1752343582,13004.17728553,39.723891419998836,53370.79948632001 2025-07-12,18:06:24.000,193,10981469,14925,0,1752343583,13004.00887777999,39.64635098999861,53370.60384696001 2025-07-12,18:06:25.000,193,10981351,14925,0,1752343584,13003.961723609995,39.41372969999793,53370.45013032 2025-07-12,18:06:26.000,193,10981389,14685,0,1752343585,13004.11665874,39.378484050001134,53370.53397576001 2025-07-12,18:06:27.000,193,10981471,14445,0,1752343586,13004.25812125,39.39258230999985,53370.63179544001 2025-07-12,18:06:28.000,193,10981407,14405,0,1752343587,13004.264857559996,39.378484050001134,53370.62480832 2025-07-12,18:06:29.000,193,10981423,14205,0,1752343588,13004.244648629996,39.39258230999985,53370.68070528001 2025-07-12,18:06:30.000,193,10981429,14125,0,1752343589,13004.103186119995,39.364385790002416,53370.6178212 2025-07-12,18:06:31.000,193,10981442,14285,0,1752343590,13004.042559329995,39.3361892699977,53370.610834080006 2025-07-12,18:06:32.000,193,10981429,14565,0,1752343591,13003.9549873,39.28684536000219,53370.610834080006 2025-07-12,18:06:33.000,193,10981400,14525,0,1752343592,13003.96845991999,39.17405927999789,53370.540962880004 2025-07-12,18:06:34.000,193,10981386,14525,0,1752343593,13003.9549873,39.08242058999895,53370.53397576001 2025-07-12,18:06:35.000,193,10981406,14365,0,1752343594,13003.941514679995,38.98373277000064,53370.443143200006 2025-07-12,18:06:36.000,193,10981355,14645,0,1752343595,13003.941514679995,38.86389756000426,53370.40122048 2025-07-12,18:06:37.000,193,10981380,14805,0,1752343596,13003.86741526999,38.744062350000604,53370.35231064 2025-07-12,18:06:38.000,193,10981379,14605,0,1752343597,13003.87415158,38.77225886999804,53370.422181840004 2025-07-12,18:06:39.000,193,10981438,14685,0,1752343598,13003.860678959994,38.81455365000147,53370.36628488001 2025-07-12,18:06:40.000,193,10981423,14365,0,1752343599,13003.739425379994,38.87799582000298,53370.43615608001 2025-07-12,18:06:41.000,193,10981370,14325,0,1752343600,13003.631644419998,38.920290599999134,53370.394233360006 2025-07-12,18:06:42.000,193,10981427,14485,0,1752343601,13003.469972979998,38.97668364000128,53370.40122048 2025-07-12,18:06:43.000,193,10981427,14285,0,1752343602,13003.355455709992,38.94848712000385,53370.394233360006 2025-07-12,18:06:44.000,193,10981413,14285,0,1752343603,13003.234202129992,39.018978420004714,53370.35231064 2025-07-12,18:06:45.000,193,10981469,14365,0,1752343604,13003.106212239996,38.94143799000449,53370.33134928 2025-07-12,18:06:46.000,193,10981436,14325,0,1752343605,13003.065794379996,38.87799582000298,53370.26147808 2025-07-12,18:06:47.000,193,10981424,14205,0,1752343606,13002.97822235,38.82865191000019,53370.28243944 2025-07-12,18:06:48.000,193,10981381,14565,0,1752343607,13003.01864021,38.80750452000211,53370.38025912 2025-07-12,18:06:49.000,193,10981416,14405,0,1752343608,13003.146630099996,38.793406260003394,53370.373272000004 2025-07-12,18:06:50.000,193,10981440,14325,0,1752343609,13003.200520580001,38.82160278000083,53370.3383364 2025-07-12,18:06:51.000,193,10981424,14725,0,1752343610,13003.274619989992,38.81455365000147,53370.275452320006 2025-07-12,18:06:52.000,193,10981349,14765,0,1752343611,13003.335246779992,38.80750452000211,53370.26147808 2025-07-12,18:06:53.000,193,10981478,14365,0,1752343612,13003.335246779992,38.779308000004676,53370.21256824 2025-07-12,18:06:54.000,193,10981416,14845,0,1752343613,13003.288092609997,38.779308000004676,53370.205581120004 2025-07-12,18:06:55.000,193,10981407,14285,0,1752343614,13003.261147370002,38.687669309998455,53370.2335296 2025-07-12,18:06:56.000,193,10981446,14125,0,1752343615,13003.227465819997,38.63127627000358,53370.226542480006 2025-07-12,18:06:57.000,193,10981438,14645,0,1752343616,13003.133157479991,38.532588449998,53370.19859400001 2025-07-12,18:06:58.000,193,10981408,14085,0,1752343617,13003.072530689991,38.532588449998,53370.31038792 2025-07-12,18:06:59.000,193,10981437,14125,0,1752343618,13002.97148603999,38.532588449998,53370.38025912 2025-07-12,18:07:00.000,193,10981402,14205,0,1752343619,13002.803078289995,38.52553931999864,53370.33134928 2025-07-12,18:07:01.000,193,10981456,14285,0,1752343620,13002.513416959999,38.58193236000079,53370.3383364 2025-07-12,18:07:02.000,193,10981429,14525,0,1752343621,13002.452790169998,38.617178010004864,53370.3034008 2025-07-12,18:07:03.000,193,10981408,14405,0,1752343622,13002.520153269994,38.58898149000015,53370.275452320006 2025-07-12,18:07:04.000,193,10981450,14405,0,1752343623,13002.459526479994,38.6453745300023,53370.254490960004 2025-07-12,18:07:05.000,193,10981472,14845,0,1752343624,13002.338272899993,38.6453745300023,53370.24051672 2025-07-12,18:07:06.000,193,10981333,14925,0,1752343625,13002.338272899993,38.560784970002715,53370.21256824 2025-07-12,18:07:07.000,193,10981387,14805,0,1752343626,13002.493208029999,38.47619541000313,53370.18461976 2025-07-12,18:07:08.000,193,10981445,14525,0,1752343627,13002.62793422999,38.4339006299997,53370.21256824 2025-07-12,18:07:09.000,193,10981412,14365,0,1752343628,13002.74918780999,38.41275324000162,53370.21955536001 2025-07-12,18:07:10.000,193,10981409,14405,0,1752343629,13002.85023245999,38.31406542000332,53370.29641368001 2025-07-12,18:07:11.000,193,10981407,14325,0,1752343630,13002.85023245999,38.24357412000245,53370.34532352001 2025-07-12,18:07:12.000,193,10981397,14565,0,1752343631,13002.843496149995,38.158984560002864,53370.34532352001 2025-07-12,18:07:13.000,193,10981392,14125,0,1752343632,13002.83675984,38.088493260002,53370.31737504001 2025-07-12,18:07:14.000,193,10981471,14245,0,1752343633,13002.80981459999,38.053247609997925,53370.4082076 2025-07-12,18:07:15.000,193,10981408,14645,0,1752343634,13002.69529733,38.046198479998566,53370.43615608001 2025-07-12,18:07:16.000,193,10981419,14405,0,1752343635,13002.63467054,38.03210021999985,53370.46410456001 2025-07-12,18:07:17.000,193,10981442,14285,0,1752343636,13002.621197919994,37.99685457000305,53370.43615608001 2025-07-12,18:07:18.000,193,10981442,14525,0,1752343637,13002.560571129994,38.046198479998566,53370.49904016 2025-07-12,18:07:19.000,193,10981431,14565,0,1752343638,13002.513416959999,38.046198479998566,53370.52000152 2025-07-12,18:07:20.000,193,10981412,14325,0,1752343639,13002.486471719989,38.06734587000392,53370.492053040005 2025-07-12,18:07:21.000,193,10981450,14565,0,1752343640,13002.486471719989,38.16603369000222,53370.47109168 2025-07-12,18:07:22.000,193,10981430,14525,0,1752343641,13002.459526479994,38.23652499000309,53370.50602728 2025-07-12,18:07:23.000,193,10981433,14445,0,1752343642,13002.520153269994,38.2999671600046,53370.54795 2025-07-12,18:07:24.000,193,10981362,14285,0,1752343643,13002.574043749999,38.36340932999883,53370.589872720004 2025-07-12,18:07:25.000,193,10981411,14365,0,1752343644,13002.621197919994,38.39160585000354,53370.59685984 2025-07-12,18:07:26.000,193,10981450,14365,0,1752343645,13002.70876994999,38.48324454000249,53370.57589848 2025-07-12,18:07:27.000,193,10981364,14525,0,1752343646,13002.79634198,38.58193236000079,53370.59685984 2025-07-12,18:07:28.000,193,10981423,14645,0,1752343647,13002.843496149995,38.694718439997814,53370.69467952 2025-07-12,18:07:29.000,193,10981411,14725,0,1752343648,13002.924331869996,38.81455365000147,53370.659743920005 2025-07-12,18:07:30.000,193,10981439,14485,0,1752343649,13002.97148603999,38.8568484300049,53370.708653760004 2025-07-12,18:07:31.000,193,10981449,14485,0,1752343650,13002.944540799996,38.906192340000416,53370.6876924 2025-07-12,18:07:32.000,193,10981443,14285,0,1752343651,13002.99843128,38.9907819,53370.757563600004 2025-07-12,18:07:33.000,193,10981441,14525,0,1752343652,13002.964749729996,38.969634510001924,53370.75057648001 2025-07-12,18:07:34.000,193,10981448,14365,0,1752343653,13002.964749729996,38.94143799000449,53370.74358936 2025-07-12,18:07:35.000,193,10981422,14365,0,1752343654,13002.95801342,38.955536250003206,53370.7924992 2025-07-12,18:07:36.000,193,10981426,14445,0,1752343655,13002.93780449,38.913241469999775,53370.75057648001 2025-07-12,18:07:37.000,193,10981484,14205,0,1752343656,13002.944540799996,38.77225886999804,53370.757563600004 2025-07-12,18:07:38.000,193,10981428,14205,0,1752343657,13002.944540799996,38.66652192000038,53370.757563600004 2025-07-12,18:07:39.000,193,10981451,14445,0,1752343658,13002.91759556,38.58193236000079,53370.6876924 2025-07-12,18:07:40.000,193,10981420,14485,0,1752343659,13002.883914009995,38.504391930000565,53370.70166664001 2025-07-12,18:07:41.000,193,10981427,14445,0,1752343660,13002.91085924999,38.497342800001206,53370.65275680001 2025-07-12,18:07:42.000,193,10981453,14565,0,1752343661,13002.89065031999,38.52553931999864,53370.65275680001 2025-07-12,18:07:43.000,193,10981455,14445,0,1752343662,13002.91759556,38.59603061999951,53370.64576968 2025-07-12,18:07:44.000,193,10981409,14565,0,1752343663,13002.964749729996,38.687669309998455,53370.60384696001 2025-07-12,18:07:45.000,193,10981414,14525,0,1752343664,13002.99843128,38.75816060999932,53370.659743920005 2025-07-12,18:07:46.000,193,10981398,14445,0,1752343665,13003.005167589996,38.8568484300049,53370.64576968 2025-07-12,18:07:47.000,193,10981462,14245,0,1752343666,13003.01864021,38.93438885999785,53370.63878256 2025-07-12,18:07:48.000,193,10981412,14205,0,1752343667,13003.011903899991,39.04012581000279,53370.6876924 2025-07-12,18:07:49.000,193,10981408,14205,0,1752343668,13002.93106817999,39.06127320000087,53370.69467952 2025-07-12,18:07:50.000,193,10981423,14445,0,1752343669,13002.87044138999,39.11766624000302,53370.70166664001 2025-07-12,18:07:51.000,193,10981470,14525,0,1752343670,13002.74918780999,39.096518849997665,53370.67371816 2025-07-12,18:07:52.000,193,10981395,14725,0,1752343671,13002.580780059994,39.03307668000343,53370.62480832 2025-07-12,18:07:53.000,193,10981432,14445,0,1752343672,13002.425844929989,39.03307668000343,53370.561924240006 2025-07-12,18:07:54.000,193,10981469,14485,0,1752343673,13002.338272899993,39.03307668000343,53370.50602728 2025-07-12,18:07:55.000,193,10981423,14325,0,1752343674,13002.169865149997,38.99783102999936,53370.3034008 2025-07-12,18:07:56.000,193,10981423,14205,0,1752343675,13002.001457400002,39.05422407000151,53370.373272000004 2025-07-12,18:07:57.000,193,10981462,14245,0,1752343676,13001.940830610001,39.145862760000455,53370.40122048 2025-07-12,18:07:58.000,193,10981409,14565,0,1752343677,13001.880203820001,39.23045232000004,53370.42916896 2025-07-12,18:07:59.000,193,10981434,14525,0,1752343678,13001.880203820001,39.3502875300037,53370.373272000004 2025-07-12,18:08:00.000,193,10981500,14565,0,1752343679,13001.920621680001,39.491270129998156,53370.40122048 2025-07-12,18:08:01.000,193,10981444,14165,0,1752343680,13001.974512159992,39.63930185999925,53370.33134928 2025-07-12,18:08:02.000,193,10981412,14405,0,1752343681,13002.041875260002,39.74503881000419,53370.24750384001 2025-07-12,18:08:03.000,193,10981499,14485,0,1752343682,13002.082293120002,39.86487402000057,53370.36628488001 2025-07-12,18:08:04.000,193,10981469,14365,0,1752343683,13002.055347879992,39.963561839998874,53370.19859400001 2025-07-12,18:08:05.000,193,10981441,14445,0,1752343684,13001.994721089992,40.01995488000102,53370.24750384001 2025-07-12,18:08:06.000,193,10981473,14365,0,1752343685,13001.859994890001,40.07634792000317,53370.19859400001 2025-07-12,18:08:07.000,193,10981473,14405,0,1752343686,13001.725268689996,40.012905750001664,53370.17064552 2025-07-12,18:08:08.000,193,10981464,14765,0,1752343687,13001.55686094,39.93536532000144,53370.12173568 2025-07-12,18:08:09.000,193,10981499,14245,0,1752343688,13001.307617469989,39.85077576000185,53370.12872280001 2025-07-12,18:08:10.000,193,10981400,14405,0,1752343689,13001.145946029988,39.730940549998195,53370.06583872 2025-07-12,18:08:11.000,193,10981451,14365,0,1752343690,13000.964065660002,39.63225272999989,53369.99596752 2025-07-12,18:08:12.000,193,10981452,14405,0,1752343691,13000.802394220002,39.49831926000479,53369.919109200004 2025-07-12,18:08:13.000,193,10981475,14285,0,1752343692,13000.761976360001,39.44192622000264,53369.93308344001 2025-07-12,18:08:14.000,193,10981433,14325,0,1752343693,13000.728294809996,39.448975350002,53369.87718648 2025-07-12,18:08:15.000,193,10981458,14325,0,1752343694,13000.721558500001,39.427827960003924,53369.80032816 2025-07-12,18:08:16.000,193,10981435,14405,0,1752343695,13000.755240049992,39.47717186999944,53369.83526376 2025-07-12,18:08:17.000,193,10981512,14405,0,1752343696,13000.836075769992,39.56881055999838,53369.71648272001 2025-07-12,18:08:18.000,193,10981408,14005,0,1752343697,13000.829339459997,39.67454751000332,53369.64661152001 2025-07-12,18:08:19.000,193,10981404,14205,0,1752343698,13000.842812080002,39.80143184999906,53369.61167592 2025-07-12,18:08:20.000,193,10981441,14485,0,1752343699,13000.788921599997,39.97061096999823,53369.56276608 2025-07-12,18:08:21.000,193,10981440,14525,0,1752343700,13000.775448979992,40.04815139999846,53369.54879184001 2025-07-12,18:08:22.000,193,10981440,14405,0,1752343701,13000.714822189992,40.189134000000195,53369.62565016001 2025-07-12,18:08:23.000,193,10981453,14205,0,1752343702,13000.687876949996,40.34421486000065,53369.5697532 2025-07-12,18:08:24.000,193,10981521,14405,0,1752343703,13000.654195399991,40.407657030002156,53369.56276608 2025-07-12,18:08:25.000,193,10981500,14365,0,1752343704,13000.667668019996,40.48519746000238,53369.61167592 2025-07-12,18:08:26.000,193,10981414,14165,0,1752343705,13000.62051385,40.534541369997896,53369.57674032001 2025-07-12,18:08:27.000,193,10981447,14125,0,1752343706,13000.627250159996,40.54159050000453,53369.54180472 2025-07-12,18:08:28.000,193,10981442,14445,0,1752343707,13000.58009599,40.49224659000174,53369.485907760005 2025-07-12,18:08:29.000,193,10981426,14325,0,1752343708,13000.526205509996,40.44290267999895,53369.45097216 2025-07-12,18:08:30.000,193,10981448,14405,0,1752343709,13000.465578719995,40.39355877000344,53369.40206232 2025-07-12,18:08:31.000,193,10981455,14365,0,1752343710,13000.37127037999,40.32306747000257,53369.40904944001 2025-07-12,18:08:32.000,193,10981432,14525,0,1752343711,13000.283698349995,40.2878218199985,53369.30424264 2025-07-12,18:08:33.000,193,10981471,14405,0,1752343712,13000.23654418,40.25962530000106,53369.36013960001 2025-07-12,18:08:34.000,193,10981488,14725,0,1752343713,13000.175917389999,40.25962530000106,53369.31122976001 2025-07-12,18:08:35.000,193,10981421,14725,0,1752343714,13000.162444769994,40.238477910002985,53369.28328128 2025-07-12,18:08:36.000,193,10981455,14405,0,1752343715,13000.23654418,40.21733052000491,53369.10860328 2025-07-12,18:08:37.000,193,10981440,14765,0,1752343716,13000.29043465999,40.175035740001476,53369.07366768001 2025-07-12,18:08:38.000,193,10981475,14405,0,1752343717,13000.324116209995,40.224379650004266,53369.080654800004 2025-07-12,18:08:39.000,193,10981396,14205,0,1752343718,13000.45884241,40.189134000000195,53368.91995104 2025-07-12,18:08:40.000,193,10981463,14325,0,1752343719,13000.41842455,40.2525761700017,53368.864054080004 2025-07-12,18:08:41.000,193,10981412,14525,0,1752343720,13000.43863348,40.27372355999978,53368.92693816001 2025-07-12,18:08:42.000,193,10981420,14645,0,1752343721,13000.47905134,40.30896921000385,53368.87802832001 2025-07-12,18:08:43.000,193,10981431,14325,0,1752343722,13000.640722780001,40.2878218199985,53368.815144240005 2025-07-12,18:08:44.000,193,10981498,14445,0,1752343723,13000.748503739997,40.29487094999786,53368.78719576001 2025-07-12,18:08:45.000,193,10981435,14605,0,1752343724,13000.822603150002,40.30896921000385,53368.87802832001 2025-07-12,18:08:46.000,193,10981409,14445,0,1752343725,13000.822603150002,40.25962530000106,53368.8710412 2025-07-12,18:08:47.000,193,10981456,14205,0,1752343726,13000.748503739997,40.21733052000491,53368.83610560001 2025-07-12,18:08:48.000,193,10981455,14165,0,1752343727,13000.647459089996,40.1538883500034,53368.87802832001 2025-07-12,18:08:49.000,193,10981461,14685,0,1752343728,13000.58009599,40.11159356999997,53368.864054080004 2025-07-12,18:08:50.000,193,10981455,14365,0,1752343729,13000.526205509996,39.99175836000359,53368.85007984 2025-07-12,18:08:51.000,193,10981454,14445,0,1752343730,13000.45210609999,39.86487402000057,53368.77322152 2025-07-12,18:08:52.000,193,10981436,14125,0,1752343731,13000.37800669,39.75913707000291,53368.78020864 2025-07-12,18:08:53.000,193,10981448,14325,0,1752343732,13000.27696204,39.6956949000014,53368.78020864 2025-07-12,18:08:54.000,193,10981490,14405,0,1752343733,13000.155708459999,39.604056210002454,53368.78719576001 2025-07-12,18:08:55.000,193,10981430,14365,0,1752343734,13000.034454879999,39.57585968999774,53368.70335032 2025-07-12,18:08:56.000,193,10981455,14485,0,1752343735,12999.926673919988,39.57585968999774,53368.68238896 2025-07-12,18:08:57.000,193,10981413,14645,0,1752343736,12999.913201299998,39.589957950003736,53368.647453360005 2025-07-12,18:08:58.000,193,10981451,14565,0,1752343737,12999.987300709989,39.611105340001814,53368.577582160004 2025-07-12,18:08:59.000,193,10981446,13965,0,1752343738,13000.054663809999,39.68159664000268,53368.57059504001 2025-07-12,18:09:00.000,193,10981445,14485,0,1752343739,13000.115290599999,39.730940549998195,53368.549633680006 2025-07-12,18:09:01.000,193,10981436,14365,0,1752343740,13000.142235839994,39.80848097999842,53368.52168520001 2025-07-12,18:09:02.000,193,10981472,14645,0,1752343741,13000.182653699994,39.88602140999865,53368.549633680006 2025-07-12,18:09:03.000,193,10981499,14285,0,1752343742,13000.175917389999,39.949463580000156,53368.58456928 2025-07-12,18:09:04.000,193,10981443,14325,0,1752343743,13000.18939000999,40.01995488000102,53368.577582160004 2025-07-12,18:09:05.000,193,10981436,14245,0,1752343744,13000.16918107999,40.03405313999974,53368.54264656001 2025-07-12,18:09:06.000,193,10981486,14165,0,1752343745,13000.135499529999,40.03405313999974,53368.549633680006 2025-07-12,18:09:07.000,193,10981474,14125,0,1752343746,13000.034454879999,39.998807490002946,53368.52168520001 2025-07-12,18:09:08.000,193,10981463,14005,0,1752343747,13000.014245949998,39.90011967000464,53368.60553064 2025-07-12,18:09:09.000,193,10981422,14005,0,1752343748,12999.886256059988,39.81553010999778,53368.61950488001 2025-07-12,18:09:10.000,193,10981457,13805,0,1752343749,12999.906464989988,39.70979316000012,53368.58456928 2025-07-12,18:09:11.000,193,10981437,14085,0,1752343750,12999.845838200003,39.6604492500046,53368.59155640001 2025-07-12,18:09:12.000,193,10981465,14005,0,1752343751,12999.798684029993,39.63225272999989,53368.56360792 2025-07-12,18:09:13.000,193,10981401,14205,0,1752343752,12999.697639379992,39.604056210002454,53368.5566208 2025-07-12,18:09:14.000,193,10981450,14245,0,1752343753,12999.818892959993,39.611105340001814,53368.54264656001 2025-07-12,18:09:15.000,193,10981472,14245,0,1752343754,12999.859310819993,39.554712299999665,53368.57059504001 2025-07-12,18:09:16.000,193,10981452,13885,0,1752343755,13000.047927499989,39.540614040000946,53368.43783976 2025-07-12,18:09:17.000,193,10981466,14125,0,1752343756,13000.041191189994,39.53356491000159,53368.35399432001 2025-07-12,18:09:18.000,193,10981461,14485,0,1752343757,12999.973828089998,39.589957950003736,53368.39591704 2025-07-12,18:09:19.000,193,10981449,14245,0,1752343758,12999.839101889993,39.66749838000396,53368.43783976 2025-07-12,18:09:20.000,193,10981450,14165,0,1752343759,12999.643748900002,39.73798968000483,53368.42386552001 2025-07-12,18:09:21.000,193,10981487,14325,0,1752343760,12999.475341149991,39.7943827199997,53368.360981440004 2025-07-12,18:09:22.000,193,10981443,14325,0,1752343761,12999.27325184999,39.829628370003775,53368.3470072 2025-07-12,18:09:23.000,193,10981449,14245,0,1752343762,12999.03074468999,39.85782489000121,53368.27014888 2025-07-12,18:09:24.000,193,10981437,14565,0,1752343763,12998.815182769999,39.87897227999929,53368.17931632 2025-07-12,18:09:25.000,193,10981421,14525,0,1752343764,12998.734347049998,39.822579240004416,53368.13739360001 2025-07-12,18:09:26.000,193,10981454,14805,0,1752343765,12998.741083359993,39.75913707000291,53367.99765120001 2025-07-12,18:09:27.000,193,10981458,14725,0,1752343766,12998.741083359993,39.63225272999989,53367.91380576 2025-07-12,18:09:28.000,193,10981499,14725,0,1752343767,12998.774764909998,39.547663170000305,53367.80201184001 2025-07-12,18:09:29.000,193,10981454,14685,0,1752343768,12998.801710149994,39.51241752000351,53367.80201184001 2025-07-12,18:09:30.000,193,10981450,14325,0,1752343769,12998.801710149994,39.420778830004565,53367.76707624 2025-07-12,18:09:31.000,193,10981397,14405,0,1752343770,12998.693929189998,39.39963143999921,53367.79502472 2025-07-12,18:09:32.000,193,10981393,14605,0,1752343771,12998.545730370002,39.420778830004565,53367.79502472 2025-07-12,18:09:33.000,193,10981398,14525,0,1752343772,12998.370586309997,39.378484050001134,53367.79502472 2025-07-12,18:09:34.000,193,10981456,14925,0,1752343773,12998.249332729996,39.40668056999857,53367.66226944001 2025-07-12,18:09:35.000,193,10981433,14565,0,1752343774,12998.303223210001,39.44192622000264,53367.59938536 2025-07-12,18:09:36.000,193,10981415,14365,0,1752343775,12998.357113689992,39.611105340001814,53367.592398240005 2025-07-12,18:09:37.000,193,10981491,14525,0,1752343776,12998.411004169997,39.76618620000227,53367.55047552 2025-07-12,18:09:38.000,193,10981440,14325,0,1752343777,12998.390795239997,39.91421793000336,53367.543488400006 2025-07-12,18:09:39.000,193,10981380,14205,0,1752343778,12998.235860109991,40.125691829998686,53367.543488400006 2025-07-12,18:09:40.000,193,10981456,14125,0,1752343779,12998.006825569995,40.2878218199985,53367.52951416 2025-07-12,18:09:41.000,193,10981404,14605,0,1752343780,12997.75084578999,40.38650964000408,53367.5085528 2025-07-12,18:09:42.000,193,10981385,14565,0,1752343781,12997.643064829994,40.42880442000023,53367.41772024001 2025-07-12,18:09:43.000,193,10981355,14765,0,1752343782,12997.629592209989,40.35126399000001,53367.22208088 2025-07-12,18:09:44.000,193,10981397,14885,0,1752343783,12997.696955309999,40.28077268999914,53367.18015816001 2025-07-12,18:09:45.000,193,10981434,14725,0,1752343784,12997.83841782,40.28077268999914,53367.16618392 2025-07-12,18:09:46.000,193,10981497,14685,0,1752343785,12997.99335294999,40.29487094999786,53367.138235440005 2025-07-12,18:09:47.000,193,10981468,14525,0,1752343786,12998.08092498,40.29487094999786,53367.20111952001 2025-07-12,18:09:48.000,193,10981433,14525,0,1752343787,12998.148288079996,40.29487094999786,53367.18015816001 2025-07-12,18:09:49.000,193,10981373,14285,0,1752343788,12998.087661289996,40.31601834000321,53367.24304224 2025-07-12,18:09:50.000,193,10981460,14165,0,1752343789,12998.006825569995,40.358313119999366,53367.25002936001 2025-07-12,18:09:51.000,193,10981452,14285,0,1752343790,12997.885571989995,40.365362249998725,53367.24304224 2025-07-12,18:09:52.000,193,10981405,14325,0,1752343791,12997.804736269994,40.414706160001515,53367.208106640006 2025-07-12,18:09:53.000,193,10981424,14485,0,1752343792,12997.723900549994,40.44995180999831,53367.21509376 2025-07-12,18:09:54.000,193,10981410,14685,0,1752343793,12997.589174349989,40.52044310999918,53367.13124832001 2025-07-12,18:09:55.000,193,10981412,14365,0,1752343794,12997.474657079998,40.56978702000197,53367.07535136 2025-07-12,18:09:56.000,193,10981369,14565,0,1752343795,12997.427502909988,40.70372049000434,53367.01246728001 2025-07-12,18:09:57.000,193,10981436,14765,0,1752343796,12997.434239219998,40.80240831000265,53367.02644152 2025-07-12,18:09:58.000,193,10981402,14565,0,1752343797,12997.515074939998,40.89404700000159,53366.96355744001 2025-07-12,18:09:59.000,193,10981457,14485,0,1752343798,12997.467920769988,40.9574891700031,53366.984518799996 2025-07-12,18:10:00.000,193,10981445,14365,0,1752343799,12997.461184459993,41.06322612000076,53366.95657032 2025-07-12,18:10:01.000,193,10981461,14685,0,1752343800,12997.467920769988,40.999783949999255,53366.97753168 2025-07-12,18:10:02.000,193,10981454,14365,0,1752343801,12997.508338629988,41.02798047000397,53366.97753168 2025-07-12,18:10:03.000,193,10981406,14605,0,1752343802,12997.562229109993,41.006833079998614,53366.92862184 2025-07-12,18:10:04.000,193,10981426,14445,0,1752343803,12997.582438039994,40.95044004000374,53366.93560896 2025-07-12,18:10:05.000,193,10981446,14525,0,1752343804,12997.616119589999,40.92224351999903,53366.85875064 2025-07-12,18:10:06.000,193,10981429,14605,0,1752343805,12997.643064829994,40.90814526000031,53366.86573776001 2025-07-12,18:10:07.000,193,10981444,14325,0,1752343806,12997.69021899999,40.89404700000159,53366.802853680005 2025-07-12,18:10:08.000,193,10981437,14405,0,1752343807,12997.589174349989,40.93634177999775,53366.86573776001 2025-07-12,18:10:09.000,193,10981433,14405,0,1752343808,12997.589174349989,40.992734819999896,53366.99150592001 2025-07-12,18:10:10.000,193,10981427,14445,0,1752343809,12997.501602319993,41.056176990001404,53367.04740288 2025-07-12,18:10:11.000,193,10981459,14645,0,1752343810,12997.467920769988,41.12666829000227,53367.00548016 2025-07-12,18:10:12.000,193,10981442,14685,0,1752343811,12997.393821359998,41.176012199997786,53366.84477640001 2025-07-12,18:10:13.000,193,10981492,14605,0,1752343812,12997.393821359998,41.239454369999294,53366.79586656001 2025-07-12,18:10:14.000,193,10981466,14205,0,1752343813,12997.373612429998,41.274700020003365,53366.77490520001 2025-07-12,18:10:15.000,193,10981445,14445,0,1752343814,12997.346667190002,41.34519132000423,53366.84477640001 2025-07-12,18:10:16.000,193,10981474,14525,0,1752343815,12997.292776709997,41.36633871000231,53366.816827919996 2025-07-12,18:10:17.000,193,10981430,14485,0,1752343816,12997.292776709997,41.401584359999106,53366.753943840005 2025-07-12,18:10:18.000,193,10981453,14525,0,1752343817,12997.279304089992,41.34519132000423,53366.705034000006 2025-07-12,18:10:19.000,193,10981458,14685,0,1752343818,12997.265831470002,41.29584741000144,53366.6700984 2025-07-12,18:10:20.000,193,10981461,14485,0,1752343819,12997.299513019992,41.21125785000186,53366.66311128 2025-07-12,18:10:21.000,193,10981449,14525,0,1752343820,12997.326458260002,41.11257003000355,53366.649137039996 2025-07-12,18:10:22.000,193,10981415,14565,0,1752343821,12997.333194569997,41.056176990001404,53366.5652916 2025-07-12,18:10:23.000,193,10981427,14565,0,1752343822,12997.387085050002,40.999783949999255,53366.57926584001 2025-07-12,18:10:24.000,193,10981432,14365,0,1752343823,12997.393821359998,40.94339091000438,53366.62118856 2025-07-12,18:10:25.000,193,10981470,14645,0,1752343824,12997.542020179993,40.89404700000159,53366.59324008 2025-07-12,18:10:26.000,193,10981455,14205,0,1752343825,12997.609383279989,40.85175221999816,53366.537343120006 2025-07-12,18:10:27.000,193,10981412,14445,0,1752343826,12997.602646969994,40.80945744000201,53366.55830448001 2025-07-12,18:10:28.000,193,10981416,14565,0,1752343827,12997.515074939998,40.75306439999986,53366.50240752 2025-07-12,18:10:29.000,193,10981435,14205,0,1752343828,12997.400557669993,40.7107696200037,53366.60721432001 2025-07-12,18:10:30.000,193,10981450,14405,0,1752343829,12997.306249330002,40.62618006000412,53366.635162800005 2025-07-12,18:10:31.000,193,10981429,14565,0,1752343830,12997.225413610002,40.54863963000389,53366.65612416001 2025-07-12,18:10:32.000,193,10981398,14485,0,1752343831,12997.137841579992,40.464050070004305,53366.65612416001 2025-07-12,18:10:33.000,193,10981483,14805,0,1752343832,12996.996379069991,40.421755290000874,53366.60721432001 2025-07-12,18:10:34.000,193,10981425,14645,0,1752343833,12996.94248859,40.4992957200011,53366.516381760004 2025-07-12,18:10:35.000,193,10981439,14485,0,1752343834,12996.868389179996,40.471099200003664,53366.50240752 2025-07-12,18:10:36.000,193,10981470,14485,0,1752343835,12996.77408083999,40.50634485000046,53366.50939464001 2025-07-12,18:10:37.000,193,10981487,14645,0,1752343836,12996.69324511999,40.633229190003476,53366.41157496001 2025-07-12,18:10:38.000,193,10981450,14205,0,1752343837,12996.477683199999,40.71781875000306,53366.355678 2025-07-12,18:10:39.000,193,10981462,14725,0,1752343838,12996.356429619998,40.816506570001366,53366.34170376001 2025-07-12,18:10:40.000,193,10981478,14365,0,1752343839,12996.221703419993,40.90109613000095,53366.32074240001 2025-07-12,18:10:41.000,193,10981469,14405,0,1752343840,12996.080240909992,40.992734819999896,53366.30676816 2025-07-12,18:10:42.000,193,10981453,14325,0,1752343841,12995.952251019997,40.95044004000374,53366.20894848 2025-07-12,18:10:43.000,193,10981428,14405,0,1752343842,12995.837733749991,40.94339091000438,53366.146064399996 2025-07-12,18:10:44.000,193,10981457,14405,0,1752343843,12995.76363434,40.865850480004156,53366.0412576 2025-07-12,18:10:45.000,193,10981447,14245,0,1752343844,12995.750161719996,40.78126092000457,53366.0412576 2025-07-12,18:10:46.000,193,10981458,13965,0,1752343845,12995.65585337999,40.78126092000457,53366.02029624 2025-07-12,18:10:47.000,193,10981487,14045,0,1752343846,12995.588490279995,40.80240831000265,53365.95042504 2025-07-12,18:10:48.000,193,10981405,14005,0,1752343847,12995.56154504,40.7460152700005,53365.87356672 2025-07-12,18:10:49.000,193,10981463,13885,0,1752343848,12995.548072419995,40.767162659998576,53365.88055384 2025-07-12,18:10:50.000,193,10981482,13765,0,1752343849,12995.48070932,40.767162659998576,53365.82465688 2025-07-12,18:10:51.000,193,10981445,14165,0,1752343850,12995.39313728999,40.80240831000265,53365.845618240004 2025-07-12,18:10:52.000,193,10981455,14125,0,1752343851,12995.278620019999,40.816506570001366,53365.7617728 2025-07-12,18:10:53.000,193,10981456,14005,0,1752343852,12995.076530719998,40.8447030899988,53365.77574704 2025-07-12,18:10:54.000,193,10981494,13965,0,1752343853,12994.874441419997,40.91519438999967,53365.76875992001 2025-07-12,18:10:55.000,193,10981502,13725,0,1752343854,12994.665615810001,40.93634177999775,53365.747798560005 2025-07-12,18:10:56.000,193,10981483,13645,0,1752343855,12994.409636029995,41.042078730002686,53365.69190160001 2025-07-12,18:10:57.000,193,10981475,13605,0,1752343856,12994.16039256,41.105520900004194,53365.63600464 2025-07-12,18:10:58.000,193,10981458,13805,0,1752343857,12993.991984809989,41.19715959000314,53365.52421072001 2025-07-12,18:10:59.000,193,10981469,13605,0,1752343858,12993.769686580003,41.2042087200025,53365.35651984001 2025-07-12,18:11:00.000,193,10981411,13365,0,1752343859,12993.614751449997,41.19011046000378,53365.11197064 2025-07-12,18:11:01.000,193,10981422,13765,0,1752343860,12993.365507980001,41.16191393999907,53365.077035040005 2025-07-12,18:11:02.000,193,10981422,13685,0,1752343861,12993.21730915999,41.26060176000465,53365.07004792001 2025-07-12,18:11:03.000,193,10981459,13605,0,1752343862,12992.880493659999,41.11961916000291,53364.9931896 2025-07-12,18:11:04.000,193,10981451,13885,0,1752343863,12992.846812109994,41.281749150002724,53365.132932 2025-07-12,18:11:05.000,193,10981426,13525,0,1752343864,12992.927647829994,41.35928958000295,53365.07004792001 2025-07-12,18:11:06.000,193,10981445,13605,0,1752343865,12992.840075799999,41.47912478999933,53365.077035040005 2025-07-12,18:11:07.000,193,10981437,13725,0,1752343866,12992.83333948999,41.48617391999869,53365.007163840004 2025-07-12,18:11:08.000,193,10981503,13805,0,1752343867,12992.826603179994,41.58486174000427,53365.09799640001 2025-07-12,18:11:09.000,193,10981444,13685,0,1752343868,12992.85354841999,41.6483039099985,53364.9931896 2025-07-12,18:11:10.000,193,10981489,13685,0,1752343869,12992.725558529994,41.627156520000426,53364.958254000005 2025-07-12,18:11:11.000,193,10981472,13605,0,1752343870,12992.577359709998,41.62010739000107,53364.97222824001 2025-07-12,18:11:12.000,193,10981422,13925,0,1752343871,12992.402215649992,41.683549560002575,53365.0630608 2025-07-12,18:11:13.000,193,10981485,13725,0,1752343872,12992.301170999992,41.69764782000129,53364.97222824001 2025-07-12,18:11:14.000,193,10981469,13525,0,1752343873,12992.280962069992,41.77518825000152,53364.95126688001 2025-07-12,18:11:15.000,193,10981492,13685,0,1752343874,12992.206862660001,41.84567955000239,53364.79755024 2025-07-12,18:11:16.000,193,10981448,13965,0,1752343875,12992.099081699991,41.95846562999941,53364.85344720001 2025-07-12,18:11:17.000,193,10981469,13845,0,1752343876,12991.98456443,42.1064973600005,53364.76261464001 2025-07-12,18:11:18.000,193,10981466,13685,0,1752343877,12991.92393764,42.20518517999881,53364.72069192 2025-07-12,18:11:19.000,193,10981462,13845,0,1752343878,12991.83636560999,42.34616778000054,53364.72069192 2025-07-12,18:11:20.000,193,10981464,14085,0,1752343879,12991.68143048,42.45895386000484,53364.77658888 2025-07-12,18:11:21.000,193,10981461,14005,0,1752343880,12991.539967969999,42.48715038000228,53364.84646008 2025-07-12,18:11:22.000,193,10981404,14285,0,1752343881,12991.472604869989,42.4660029900042,53364.77658888 2025-07-12,18:11:23.000,193,10981431,14925,0,1752343882,12991.479341179998,42.33206952000182,53364.49011696 2025-07-12,18:11:24.000,193,10981541,14845,0,1752343883,12991.533231659989,42.19813604999945,53364.39928440001 2025-07-12,18:11:25.000,193,10981340,14525,0,1752343884,12991.70163941,42.06420258000435,53364.406271520005 2025-07-12,18:11:26.000,193,10981425,14725,0,1752343885,12991.95761918999,42.06420258000435,53364.51806544001 2025-07-12,18:11:27.000,193,10981397,14405,0,1752343886,12992.139499559991,42.141743010004575,53364.5390268 2025-07-12,18:11:28.000,193,10981471,14525,0,1752343887,12992.159708489991,42.24043083000288,53364.62985936 2025-07-12,18:11:29.000,193,10981436,14045,0,1752343888,12992.051927529996,42.40256082000269,53364.69973056 2025-07-12,18:11:30.000,193,10981465,14165,0,1752343889,12991.81615667999,42.57878907000122,53364.68575632001 2025-07-12,18:11:31.000,193,10981430,13965,0,1752343890,12991.63427630999,42.69157514999824,53364.66479496001 2025-07-12,18:11:32.000,193,10981468,14125,0,1752343891,12991.418714389998,42.853705139998056,53364.64383360001 2025-07-12,18:11:33.000,193,10981373,14325,0,1752343892,12991.250306640002,42.966491220002354,53364.59492376001 2025-07-12,18:11:34.000,193,10981380,14525,0,1752343893,12991.135789369997,43.00173686999915,53364.46915560001 2025-07-12,18:11:35.000,193,10981335,14725,0,1752343894,12991.129053060002,43.079277299999376,53364.41325864 2025-07-12,18:11:36.000,193,10981416,14725,0,1752343895,12991.108844130002,43.135670340001525,53364.42723288001 2025-07-12,18:11:37.000,193,10981464,14565,0,1752343896,12991.257042949997,43.14976860000024,53364.46915560001 2025-07-12,18:11:38.000,193,10981448,14285,0,1752343897,12991.250306640002,43.19911251000303,53364.51107832 2025-07-12,18:11:39.000,193,10981500,14525,0,1752343898,12991.317669739998,43.255505549997906,53364.58094952 2025-07-12,18:11:40.000,193,10981397,14045,0,1752343899,12991.297460809998,43.255505549997906,53364.58793664 2025-07-12,18:11:41.000,193,10981367,14485,0,1752343900,12991.236834019997,43.28370207000262,53364.58793664 2025-07-12,18:11:42.000,193,10981412,14365,0,1752343901,12991.250306640002,43.304849460000696,53364.622872240005 2025-07-12,18:11:43.000,193,10981483,14565,0,1752343902,12991.304197119993,43.192063380003674,53364.63684648001 2025-07-12,18:11:44.000,193,10981414,14525,0,1752343903,12991.425450699993,43.17796511999768,53364.58793664 2025-07-12,18:11:45.000,193,10981493,14885,0,1752343904,12991.573649519989,43.17091598999832,53364.55300104 2025-07-12,18:11:46.000,193,10981439,14765,0,1752343905,12991.68143048,43.17091598999832,53364.51107832 2025-07-12,18:11:47.000,193,10981414,14365,0,1752343906,12991.87678346999,43.23435815999983,53364.59492376001 2025-07-12,18:11:48.000,193,10981436,14245,0,1752343907,12991.99803704999,43.318947719999414,53364.58793664 2025-07-12,18:11:49.000,193,10981498,14445,0,1752343908,12992.06540015,43.368291630002204,53364.63684648001 2025-07-12,18:11:50.000,193,10981439,14485,0,1752343909,12992.132763249996,43.43878293000307,53364.69973056 2025-07-12,18:11:51.000,193,10981422,14125,0,1752343910,12992.12602694,43.46697945000051,53364.69973056 2025-07-12,18:11:52.000,193,10981503,14205,0,1752343911,12992.12602694,43.52337249000266,53364.65780784 2025-07-12,18:11:53.000,193,10981470,14525,0,1752343912,12992.099081699991,43.50222510000458,53364.692743440006 2025-07-12,18:11:54.000,193,10981426,14525,0,1752343913,12992.146235870001,43.41763553999772,53364.72069192 2025-07-12,18:11:55.000,193,10981433,14365,0,1752343914,12992.12602694,43.39648814999964,53364.73466616001 2025-07-12,18:11:56.000,193,10981512,14445,0,1752343915,12992.206862660001,43.29075120000198,53364.79755024 2025-07-12,18:11:57.000,193,10981475,14565,0,1752343916,12992.280962069992,43.22025990000111,53364.80453736001 2025-07-12,18:11:58.000,193,10981492,14485,0,1752343917,12992.408951960002,43.21321077000175,53364.78357600001 2025-07-12,18:11:59.000,193,10981432,14485,0,1752343918,12992.530205540002,43.20616164000239,53364.85344720001 2025-07-12,18:12:00.000,193,10981431,14525,0,1752343919,12992.745767459994,43.255505549997906,53364.909344160005 2025-07-12,18:12:01.000,193,10981456,14285,0,1752343920,12992.92091152,43.318947719999414,53364.97222824001 2025-07-12,18:12:02.000,193,10981469,14245,0,1752343921,12993.048901409995,43.43878293000307,53365.08402216 2025-07-12,18:12:03.000,193,10981403,14565,0,1752343922,12993.271199639996,43.593863790003525,53365.05607368 2025-07-12,18:12:04.000,193,10981410,14525,0,1752343923,12993.459816319992,43.67845335000311,53365.05607368 2025-07-12,18:12:05.000,193,10981435,14325,0,1752343924,12993.594542519997,43.74189552000462,53365.22376456 2025-07-12,18:12:06.000,193,10981464,14725,0,1752343925,12993.803368129993,43.84763247000228,53365.27966152 2025-07-12,18:12:07.000,193,10981458,13925,0,1752343926,12993.944830639994,43.91107464000379,53365.2028032 2025-07-12,18:12:08.000,193,10981415,14365,0,1752343927,12994.09302945999,43.90402551000443,53365.16088048 2025-07-12,18:12:09.000,193,10981432,14605,0,1752343928,12994.15365624999,43.90402551000443,53365.244725920005 2025-07-12,18:12:10.000,193,10981459,14445,0,1752343929,12994.16039256,43.84058334000292,53365.25870016 2025-07-12,18:12:11.000,193,10981430,14365,0,1752343930,12994.20081042,43.763042910002696,53365.31459712001 2025-07-12,18:12:12.000,193,10981346,14485,0,1752343931,12994.25470089999,43.67845335000311,53365.32857136 2025-07-12,18:12:13.000,193,10981429,14525,0,1752343932,12994.389427099995,43.63615856999968,53365.2726744 2025-07-12,18:12:14.000,193,10981450,14245,0,1752343933,12994.450053889996,43.586814660004165,53365.44036528 2025-07-12,18:12:15.000,193,10981415,14525,0,1752343934,12994.571307469996,43.5163233600033,53365.45433952001 2025-07-12,18:12:16.000,193,10981477,14605,0,1752343935,12994.625197950001,43.45288119000179,53365.54517208 2025-07-12,18:12:17.000,193,10981437,14205,0,1752343936,12994.732978909997,43.37534076000156,53365.61504328 2025-07-12,18:12:18.000,193,10981458,14405,0,1752343937,12994.982222379993,43.27665294000326,53365.67094024001 2025-07-12,18:12:19.000,193,10981447,14365,0,1752343938,12995.150630129989,43.24845641999855,53365.74081144001 2025-07-12,18:12:20.000,193,10981468,14085,0,1752343939,12995.35271942999,43.21321077000175,53365.82465688 2025-07-12,18:12:21.000,193,10981496,14125,0,1752343940,12995.47397300999,43.185014250004315,53365.78273416 2025-07-12,18:12:22.000,193,10981405,13805,0,1752343941,12995.588490279995,43.128621210002166,53365.89452808 2025-07-12,18:12:23.000,193,10981478,14125,0,1752343942,12995.63564444999,43.06517904000066,53365.92946368 2025-07-12,18:12:24.000,193,10981434,13885,0,1752343943,12995.76363434,43.0581299100013,53365.98536064001 2025-07-12,18:12:25.000,193,10981442,13925,0,1752343944,12995.905096850001,43.00173686999915,53366.02029624 2025-07-12,18:12:26.000,193,10981433,13965,0,1752343945,12995.999405189992,43.00878599999851,53366.05523184001 2025-07-12,18:12:27.000,193,10981470,13605,0,1752343946,12996.120658769993,43.00173686999915,53366.201961360006 2025-07-12,18:12:28.000,193,10981473,13685,0,1752343947,12996.275593899998,42.910098180000205,53366.27881968 2025-07-12,18:12:29.000,193,10981481,13965,0,1752343948,12996.55851892,43.00173686999915,53366.54433024 2025-07-12,18:12:30.000,193,10981477,13645,0,1752343949,12996.74039929,42.846656009998696,53366.6002272 2025-07-12,18:12:31.000,193,10981500,13765,0,1752343950,12997.016587999991,42.677476889999525,53366.61420144 2025-07-12,18:12:32.000,193,10981454,13525,0,1752343951,12997.144577890002,42.5646908100025,53366.52336888 2025-07-12,18:12:33.000,193,10981488,13925,0,1752343952,12997.346667190002,42.43780646999949,53366.60721432001 2025-07-12,18:12:34.000,193,10981471,13725,0,1752343953,12997.387085050002,42.36026603999926,53366.6700984 2025-07-12,18:12:35.000,193,10981460,13645,0,1752343954,12997.488129699988,42.310922130003746,53366.73298248 2025-07-12,18:12:36.000,193,10981444,13565,0,1752343955,12997.568965419989,42.2545290900016,53366.83778928 2025-07-12,18:12:37.000,193,10981443,13565,0,1752343956,12997.589174349989,42.2192834400048,53366.91464760001 2025-07-12,18:12:38.000,193,10981469,13645,0,1752343957,12997.636328519999,42.15584127000329,53366.96355744001 2025-07-12,18:12:39.000,193,10981463,13605,0,1752343958,12997.676746379999,42.11354648999986,53367.00548016 2025-07-12,18:12:40.000,193,10981478,13845,0,1752343959,12997.629592209989,42.085349970002426,53367.07535136 2025-07-12,18:12:41.000,193,10981489,13765,0,1752343960,12997.575701729998,42.0078095400022,53367.15919680001 2025-07-12,18:12:42.000,193,10981486,13445,0,1752343961,12997.508338629988,41.99371128000348,53367.21509376 2025-07-12,18:12:43.000,193,10981422,13285,0,1752343962,12997.515074939998,41.95846562999941,53367.23605512 2025-07-12,18:12:44.000,193,10981476,13605,0,1752343963,12997.501602319993,41.88797432999854,53367.25002936001 2025-07-12,18:12:45.000,193,10981489,13805,0,1752343964,12997.521811249993,41.82453216000431,53367.305926320005 2025-07-12,18:12:46.000,193,10981515,13645,0,1752343965,12997.508338629988,41.7963356399996,53367.375797520006 2025-07-12,18:12:47.000,193,10981459,13565,0,1752343966,12997.515074939998,41.71879520999937,53367.375797520006 2025-07-12,18:12:48.000,193,10981477,13645,0,1752343967,12997.508338629988,41.676500430003216,53367.43169448 2025-07-12,18:12:49.000,193,10981497,13725,0,1752343968,12997.461184459993,41.62010739000107,53367.45265584 2025-07-12,18:12:50.000,193,10981514,13645,0,1752343969,12997.440975529993,41.5496160900002,53367.424707360005 2025-07-12,18:12:51.000,193,10981460,13645,0,1752343970,12997.434239219998,41.52141957000276,53367.50156568 2025-07-12,18:12:52.000,193,10981488,13725,0,1752343971,12997.434239219998,41.52141957000276,53367.50156568 2025-07-12,18:12:53.000,193,10981482,13405,0,1752343972,12997.414030289998,41.47912478999933,53367.49457856001 2025-07-12,18:12:54.000,193,10981493,13525,0,1752343973,12997.319721949993,41.450928270001896,53367.61335960001 2025-07-12,18:12:55.000,193,10981428,13605,0,1752343974,12997.245622540002,41.43683001000318,53367.60637248 2025-07-12,18:12:56.000,193,10981469,13605,0,1752343975,12997.110896339997,41.42273175000446,53367.711179280006 2025-07-12,18:12:57.000,193,10981452,13645,0,1752343976,12997.003115380001,41.401584359999106,53367.74611488 2025-07-12,18:12:58.000,193,10981443,13805,0,1752343977,12996.935752279991,41.401584359999106,53367.760089120005 2025-07-12,18:12:59.000,193,10981438,13765,0,1752343978,12996.915543349991,41.338142190004874,53367.7181664 2025-07-12,18:13:00.000,193,10981445,13725,0,1752343979,12996.85491655999,41.274700020003365,53367.67624368 2025-07-12,18:13:01.000,193,10981472,13445,0,1752343980,12996.80102608,41.239454369999294,53367.690217920004 2025-07-12,18:13:02.000,193,10981448,13565,0,1752343981,12996.686508809995,41.176012199997786,53367.690217920004 2025-07-12,18:13:03.000,193,10981474,13485,0,1752343982,12996.605673089995,41.14076655000099,53367.66925656 2025-07-12,18:13:04.000,193,10981437,13805,0,1752343983,12996.47094688999,41.056176990001404,53367.60637248 2025-07-12,18:13:05.000,193,10981460,13405,0,1752343984,12996.376638549998,41.02093134000461,53367.655282319996 2025-07-12,18:13:06.000,193,10981496,13965,0,1752343985,12996.201494489993,40.97863656000118,53367.690217920004 2025-07-12,18:13:07.000,193,10981458,13405,0,1752343986,12996.012877809997,40.91519438999967,53367.690217920004 2025-07-12,18:13:08.000,193,10981441,13885,0,1752343987,12995.824261130001,40.89404700000159,53367.66226944001 2025-07-12,18:13:09.000,193,10981448,13445,0,1752343988,12995.61543551999,40.865850480004156,53367.61335960001 2025-07-12,18:13:10.000,193,10981453,13565,0,1752343989,12995.366192049994,40.85175221999816,53367.543488400006 2025-07-12,18:13:11.000,193,10981446,13685,0,1752343990,12995.137157509998,40.80240831000265,53367.487591439996 2025-07-12,18:13:12.000,193,10981445,13565,0,1752343991,12994.908122970002,40.8447030899988,53367.49457856001 2025-07-12,18:13:13.000,193,10981465,13445,0,1752343992,12994.665615810001,40.858801350004796,53367.38977176 2025-07-12,18:13:14.000,193,10981445,13325,0,1752343993,12994.45679019999,40.85175221999816,53367.46663008001 2025-07-12,18:13:15.000,193,10981461,13565,0,1752343994,12994.22101935,40.823555700000725,53367.31291344 2025-07-12,18:13:16.000,193,10981448,13565,0,1752343995,12993.904412779993,40.823555700000725,53367.29893920001 2025-07-12,18:13:17.000,193,10981423,13605,0,1752343996,12993.722532409993,40.78126092000457,53367.25002936001 2025-07-12,18:13:18.000,193,10981454,13405,0,1752343997,12993.540652039992,40.78831005000393,53367.21509376 2025-07-12,18:13:19.000,193,10981460,13565,0,1752343998,12993.298144879991,40.767162659998576,53367.10329984 2025-07-12,18:13:20.000,193,10981457,13485,0,1752343999,12993.05563771999,40.767162659998576,53367.00548016 2025-07-12,18:13:21.000,193,10981432,13685,0,1752344000,12992.813130559989,40.73896614000114,53367.01246728001 2025-07-12,18:13:22.000,193,10981443,13365,0,1752344001,12992.557150779998,40.767162659998576,53366.90067336 2025-07-12,18:13:23.000,193,10981418,13685,0,1752344002,12992.334852549997,40.78831005000393,53366.76791808 2025-07-12,18:13:24.000,193,10981431,13925,0,1752344003,12992.03845490999,40.75306439999986,53366.7399696 2025-07-12,18:13:25.000,193,10981439,13485,0,1752344004,12991.88351978,40.73896614000114,53366.649137039996 2025-07-12,18:13:26.000,193,10981429,13365,0,1752344005,12991.452395939988,40.52044310999918,53366.47445904 2025-07-12,18:13:27.000,193,10981452,13525,0,1752344006,12991.263779259993,40.61913093000476,53366.5652916 2025-07-12,18:13:28.000,193,10981438,13485,0,1752344007,12991.061689959992,40.67552396999963,53366.50240752 2025-07-12,18:13:29.000,193,10981468,13765,0,1752344008,12990.852864349996,40.7460152700005,53366.4255492 2025-07-12,18:13:30.000,193,10981450,13485,0,1752344009,12990.65751135999,40.80240831000265,53366.40458784 2025-07-12,18:13:31.000,193,10981416,13685,0,1752344010,12990.381322649999,40.90109613000095,53366.36266512001 2025-07-12,18:13:32.000,193,10981427,13605,0,1752344011,12990.152288109988,40.97158743000182,53366.27881968 2025-07-12,18:13:33.000,193,10981502,13765,0,1752344012,12989.916517259997,41.0914226399982,53366.22292272001 2025-07-12,18:13:34.000,193,10981448,13525,0,1752344013,12989.714427959996,41.19011046000378,53366.146064399996 2025-07-12,18:13:35.000,193,10981419,13325,0,1752344014,12989.451711869995,41.274700020003365,53365.99234776 2025-07-12,18:13:36.000,193,10981457,13525,0,1752344015,12989.222677329999,41.32404392999888,53365.93645080001 2025-07-12,18:13:37.000,193,10981410,13765,0,1752344016,12988.959961239998,41.37338784000167,53365.845618240004 2025-07-12,18:13:38.000,193,10981444,13405,0,1752344017,12988.771344560002,41.37338784000167,53365.78273416 2025-07-12,18:13:39.000,193,10981447,13405,0,1752344018,12988.623145739992,41.39453522999975,53365.71286296 2025-07-12,18:13:40.000,193,10981460,13405,0,1752344019,12988.508628470001,41.415682619997824,53365.656966 2025-07-12,18:13:41.000,193,10981450,13565,0,1752344020,12988.40084750999,41.47207565999997,53365.629017520005 2025-07-12,18:13:42.000,193,10981445,13525,0,1752344021,12988.34695703,41.59896000000299,53365.677927360004 2025-07-12,18:13:43.000,193,10981426,13725,0,1752344022,12988.34695703,41.72584433999873,53365.642991759996 2025-07-12,18:13:44.000,193,10981407,13725,0,1752344023,12988.29980285999,41.852728680001746,53365.59408192 2025-07-12,18:13:45.000,193,10981456,13685,0,1752344024,12988.22570345,42.050104319998354,53365.63600464 2025-07-12,18:13:46.000,193,10981408,13565,0,1752344025,12988.30653917,42.212234309998166,53365.52421072001 2025-07-12,18:13:47.000,193,10981404,13565,0,1752344026,12988.25938499999,42.37436429999798,53365.656966 2025-07-12,18:13:48.000,193,10981428,13565,0,1752344027,12988.25938499999,42.40960995000205,53365.40542968001 2025-07-12,18:13:49.000,193,10981419,13605,0,1752344028,12988.09771355999,42.48715038000228,53365.37049408 2025-07-12,18:13:50.000,193,10981423,13925,0,1752344029,12987.983196289999,42.58583820000058,53365.30761000001 2025-07-12,18:13:51.000,193,10981437,13325,0,1752344030,12987.834997469989,42.62813298000401,53365.37049408 2025-07-12,18:13:52.000,193,10981490,13565,0,1752344031,12987.740689129998,42.7127225400036,53365.293635760005 2025-07-12,18:13:53.000,193,10981488,13445,0,1752344032,12987.632908170002,42.76911557999847,53365.4473524 2025-07-12,18:13:54.000,193,10981426,13805,0,1752344033,12987.619435549997,42.76206644999911,53365.38446832001 2025-07-12,18:13:55.000,193,10981446,13645,0,1752344034,12987.565545069992,42.75501731999975,53365.43337816001 2025-07-12,18:13:56.000,193,10981426,13445,0,1752344035,12987.552072450002,42.74091906000103,53365.32158424 2025-07-12,18:13:57.000,193,10981445,13605,0,1752344036,12987.525127209992,42.69862428000488,53365.20979032 2025-07-12,18:13:58.000,193,10981438,13645,0,1752344037,12987.538599829997,42.65632950000145,53365.14690624001 2025-07-12,18:13:59.000,193,10981438,13685,0,1752344038,12987.525127209992,42.53649428999779,53365.16088048 2025-07-12,18:14:00.000,193,10981473,13565,0,1752344039,12987.484709349992,42.444855599998846,53365.16786760001 2025-07-12,18:14:01.000,193,10981425,13405,0,1752344040,12987.444291489992,42.37436429999798,53365.09100928 2025-07-12,18:14:02.000,193,10981471,13645,0,1752344041,12987.410609940001,42.2545290900016,53365.15389336 2025-07-12,18:14:03.000,193,10981456,13445,0,1752344042,12987.390401010001,42.148792140003934,53365.09100928 2025-07-12,18:14:04.000,193,10981458,13565,0,1752344043,12987.329774220001,42.07125171000371,53365.13991912001 2025-07-12,18:14:05.000,193,10981458,13605,0,1752344044,12987.275883739996,41.99371128000348,53365.293635760005 2025-07-12,18:14:06.000,193,10981457,13485,0,1752344045,12987.26914743,41.95141650000005,53365.21677744001 2025-07-12,18:14:07.000,193,10981462,13645,0,1752344046,12987.242202189991,41.95846562999941,53365.18882896001 2025-07-12,18:14:08.000,193,10981457,13445,0,1752344047,12987.201784329991,41.93026911000197,53365.125944880005 2025-07-12,18:14:09.000,193,10981467,13525,0,1752344048,12987.18157539999,41.96551475999877,53365.16088048 2025-07-12,18:14:10.000,193,10981441,13565,0,1752344049,12987.16810278,42.00076041000284,53365.132932 2025-07-12,18:14:11.000,193,10981410,13685,0,1752344050,12987.174839089996,42.01485867000156,53365.10498352 2025-07-12,18:14:12.000,193,10981411,13645,0,1752344051,12987.154630159996,42.043055189998995,53365.10498352 2025-07-12,18:14:13.000,193,10981475,13925,0,1752344052,12987.14115753999,42.1064973600005,53365.09100928 2025-07-12,18:14:14.000,193,10981456,13525,0,1752344053,12987.053585509995,42.12059561999922,53365.07004792001 2025-07-12,18:14:15.000,193,10981422,13765,0,1752344054,12986.972749789995,42.12059561999922,53364.9931896 2025-07-12,18:14:16.000,193,10981443,13605,0,1752344055,12986.851496209994,42.07830084000307,53365.077035040005 2025-07-12,18:14:17.000,193,10981496,13405,0,1752344056,12986.763924179999,42.02895693000028,53365.028125200006 2025-07-12,18:14:18.000,193,10981446,13565,0,1752344057,12986.635934289989,41.98666215000412,53364.96524112 2025-07-12,18:14:19.000,193,10981458,13445,0,1752344058,12986.454053920002,41.902072590004536,53364.9233184 2025-07-12,18:14:20.000,193,10981445,13565,0,1752344059,12986.305855099992,41.75404086000344,53364.78357600001 2025-07-12,18:14:21.000,193,10981416,13845,0,1752344060,12986.144183659992,41.70469695000065,53364.75562752 2025-07-12,18:14:22.000,193,10981440,13245,0,1752344061,12985.98251221999,41.60600913000235,53364.6787692 2025-07-12,18:14:23.000,193,10981429,13365,0,1752344062,12985.834313399995,41.514370440003404,53364.65082072 2025-07-12,18:14:24.000,193,10981432,13485,0,1752344063,12985.713059819995,41.500272180004686,53364.64383360001 2025-07-12,18:14:25.000,193,10981414,13605,0,1752344064,12985.612015169994,41.514370440003404,53364.55998816 2025-07-12,18:14:26.000,193,10981444,13565,0,1752344065,12985.55812468999,41.507321310004045,53364.504091200004 2025-07-12,18:14:27.000,193,10981421,13605,0,1752344066,12985.504234209999,41.56371434999892,53364.49011696 2025-07-12,18:14:28.000,193,10981406,13765,0,1752344067,12985.477288969989,41.55666521999956,53364.39928440001 2025-07-12,18:14:29.000,193,10981372,13485,0,1752344068,12985.436871109989,41.514370440003404,53364.38531016 2025-07-12,18:14:30.000,193,10981432,13565,0,1752344069,12985.396453249989,41.507321310004045,53364.27351624 2025-07-12,18:14:31.000,193,10981398,13605,0,1752344070,12985.356035389988,41.457977400001255,53364.28050336001 2025-07-12,18:14:32.000,193,10981405,13285,0,1752344071,12985.275199670003,41.38043697000103,53364.19665792 2025-07-12,18:14:33.000,193,10981428,13645,0,1752344072,12985.187627639993,41.31699479999952,53364.12678672 2025-07-12,18:14:34.000,193,10981415,13885,0,1752344073,12985.133737160002,41.281749150002724,53364.0499284 2025-07-12,18:14:35.000,193,10981420,13605,0,1752344074,12985.086582989992,41.225356110000575,53364.04294128001 2025-07-12,18:14:36.000,193,10981408,13525,0,1752344075,12985.005747269992,41.239454369999294,53364.001018560004 2025-07-12,18:14:37.000,193,10981400,13565,0,1752344076,12984.850812140001,41.26060176000465,53363.93114736 2025-07-12,18:14:38.000,193,10981411,13565,0,1752344077,12984.72955856,41.35224045000359,53363.903198880005 2025-07-12,18:14:39.000,193,10981431,13445,0,1752344078,12984.52073294999,41.38043697000103,53363.84730192001 2025-07-12,18:14:40.000,193,10981367,13765,0,1752344079,12984.352325199994,41.53551783000148,53363.84730192001 2025-07-12,18:14:41.000,193,10981432,13325,0,1752344080,12984.210862689994,41.62010739000107,53363.81236632 2025-07-12,18:14:42.000,193,10981423,13925,0,1752344081,12984.055927560003,41.78223738000088,53363.77743072001 2025-07-12,18:14:43.000,193,10981399,13445,0,1752344082,12983.961619219997,41.95141650000005,53363.71454664 2025-07-12,18:14:44.000,193,10981456,13525,0,1752344083,12983.806684089992,42.06420258000435,53363.65864968001 2025-07-12,18:14:45.000,193,10981369,13845,0,1752344084,12983.597858479996,42.212234309998166,53363.57480424 2025-07-12,18:14:46.000,193,10981411,13605,0,1752344085,12983.436187039995,42.30387300000439,53363.497945920004 2025-07-12,18:14:47.000,193,10981411,13765,0,1752344086,12983.30146083999,42.30387300000439,53363.46301032001 2025-07-12,18:14:48.000,193,10981409,14005,0,1752344087,12983.193679879994,42.325020390002464,53363.44204896001 2025-07-12,18:14:49.000,193,10981377,14085,0,1752344088,12983.011799509994,42.33206952000182,53363.42807472 2025-07-12,18:14:50.000,193,10981403,14125,0,1752344089,12982.735610800002,42.34616778000054,53363.47698456 2025-07-12,18:14:51.000,193,10981373,14485,0,1752344090,12982.587411979992,42.18403779000073,53363.23942248 2025-07-12,18:14:52.000,193,10981344,14885,0,1752344091,12982.493103640001,42.043055189998995,53363.05775736001 2025-07-12,18:14:53.000,193,10981355,14965,0,1752344092,12982.445949469991,41.82453216000431,53362.9319892 2025-07-12,18:14:54.000,193,10981351,14805,0,1752344093,12982.695192940002,41.7610899900028,53362.88307936 2025-07-12,18:14:55.000,193,10981326,14885,0,1752344094,12982.951172719993,41.7610899900028,53363.02282176 2025-07-12,18:14:56.000,193,10981391,14405,0,1752344095,12983.126316779999,41.95846562999941,53362.95295056 2025-07-12,18:14:57.000,193,10981413,14045,0,1752344096,12983.133053089994,42.1064973600005,53363.113654320005 2025-07-12,18:14:58.000,193,10981411,13885,0,1752344097,12983.032008439994,42.28977473999839,53363.12064144 2025-07-12,18:14:59.000,193,10981412,14005,0,1752344098,12982.877073309988,42.41665908000141,53363.162564160004 2025-07-12,18:15:00.000,193,10981447,14405,0,1752344099,12982.789501279993,42.5999364599993,53363.08570584001 2025-07-12,18:15:01.000,193,10981405,13965,0,1752344100,12982.856864379988,42.74796819000039,53363.04378312 2025-07-12,18:15:02.000,193,10981411,14365,0,1752344101,12982.843391759998,42.86780340000405,53362.93897632001 2025-07-12,18:15:03.000,193,10981417,14325,0,1752344102,12982.769292349993,43.02993339000386,53362.945963440005 2025-07-12,18:15:04.000,193,10981364,14325,0,1752344103,12982.722138179997,43.17796511999768,53362.93897632001 2025-07-12,18:15:05.000,193,10981428,14045,0,1752344104,12982.621093529997,43.29780033000134,53362.897053600005 2025-07-12,18:15:06.000,193,10981390,14125,0,1752344105,12982.520048879996,43.45288119000179,53362.88307936 2025-07-12,18:15:07.000,193,10981375,13925,0,1752344106,12982.466158399991,43.488126839998586,53362.86910512001 2025-07-12,18:15:08.000,193,10981452,13725,0,1752344107,12982.385322679991,43.62206031000096,53362.848143760006 2025-07-12,18:15:09.000,193,10981429,14205,0,1752344108,12982.31122327,43.819435950004845,53363.07871872 2025-07-12,18:15:10.000,193,10981419,13765,0,1752344109,12982.385322679991,43.91812377000315,53362.97391192 2025-07-12,18:15:11.000,193,10981399,13925,0,1752344110,12982.398795299996,44.04500810999889,53362.90404072 2025-07-12,18:15:12.000,193,10981412,13765,0,1752344111,12982.533521500001,44.10140115000104,53362.80622104 2025-07-12,18:15:13.000,193,10981405,13605,0,1752344112,12982.573939360002,44.24943288000213,53362.90404072 2025-07-12,18:15:14.000,193,10981422,14085,0,1752344113,12982.627829839992,44.4186120000013,53362.994873280004 2025-07-12,18:15:15.000,193,10981378,13845,0,1752344114,12982.762556039997,44.623036770004546,53362.994873280004 2025-07-12,18:15:16.000,193,10981396,13685,0,1752344115,12982.877073309988,44.764019369999005,53362.827182400004 2025-07-12,18:15:17.000,193,10981390,13965,0,1752344116,12982.991590579993,45.0107389199984,53362.7573112 2025-07-12,18:15:18.000,193,10981422,13565,0,1752344117,12983.038744749989,45.165819779998856,53362.85513088 2025-07-12,18:15:19.000,193,10981407,13605,0,1752344118,12983.072426299994,45.229261950000364,53362.83416952 2025-07-12,18:15:20.000,193,10981417,13725,0,1752344119,12983.13978939999,45.36319542000274,53362.97391192 2025-07-12,18:15:21.000,193,10981383,13605,0,1752344120,12983.13978939999,45.51122715000383,53363.04378312 2025-07-12,18:15:22.000,193,10981440,13925,0,1752344121,12983.234097739994,45.638111489999574,53363.00884752001 2025-07-12,18:15:23.000,193,10981422,13565,0,1752344122,12983.254306669995,45.75089757000387,53363.13461568001 2025-07-12,18:15:24.000,193,10981412,13405,0,1752344123,12983.335142389995,45.78614322000067,53363.113654320005 2025-07-12,18:15:25.000,193,10981392,13845,0,1752344124,12983.355351319995,45.807290609998745,53363.19051264 2025-07-12,18:15:26.000,193,10981403,13765,0,1752344125,12983.456395969995,45.87073278000025,53363.23942248 2025-07-12,18:15:27.000,193,10981417,13685,0,1752344126,12983.584385859991,45.94827321000048,53363.26737096 2025-07-12,18:15:28.000,193,10981392,13885,0,1752344127,12983.705639439992,45.98351886000455,53363.29531944001 2025-07-12,18:15:29.000,193,10981376,13445,0,1752344128,12983.806684089992,46.04696102999878,53363.37217776001 2025-07-12,18:15:30.000,193,10981420,13925,0,1752344129,12983.954882910002,46.216140149997955,53363.60275272 2025-07-12,18:15:31.000,193,10981444,13445,0,1752344130,12984.156972209988,46.272533190000104,53363.51192016001 2025-07-12,18:15:32.000,193,10981402,13765,0,1752344131,12984.284962099999,46.202041889999236,53363.36519064 2025-07-12,18:15:33.000,193,10981443,13765,0,1752344132,12984.42642461,46.32892623000225,53363.400126240005 2025-07-12,18:15:34.000,193,10981415,13765,0,1752344133,12984.574623429995,46.441712309999275,53363.518907280006 2025-07-12,18:15:35.000,193,10981390,13725,0,1752344134,12984.74976749,46.57564578000165,53363.63768832001 2025-07-12,18:15:36.000,193,10981420,13925,0,1752344135,12984.850812140001,46.716628380003385,53363.70755952001 2025-07-12,18:15:37.000,193,10981417,13845,0,1752344136,12984.985538339992,46.850561849998485,53363.81236632 2025-07-12,18:15:38.000,193,10981408,13805,0,1752344137,12985.012483580002,47.03383923000365,53363.92416024001 2025-07-12,18:15:39.000,193,10981415,14245,0,1752344138,12985.106791919992,47.15367444000003,53364.01499280001 2025-07-12,18:15:40.000,193,10981409,14205,0,1752344139,12985.153946090002,47.21006748000218,53363.9800572 2025-07-12,18:15:41.000,193,10981399,14565,0,1752344140,12985.201100259997,47.16072356999939,53363.89621176001 2025-07-12,18:15:42.000,193,10981338,15005,0,1752344141,12985.288672289993,47.02679010000429,53363.86127616 2025-07-12,18:15:43.000,193,10981548,14925,0,1752344142,12985.510970519994,46.93515140999807,53363.7704436 2025-07-12,18:15:44.000,193,10981385,15045,0,1752344143,12985.854522329995,46.93515140999807,53363.910186 2025-07-12,18:15:45.000,193,10981351,14685,0,1752344144,12986.164392589992,46.99154445000022,53364.001018560004 2025-07-12,18:15:46.000,193,10981387,14365,0,1752344145,12986.332800340002,47.083183139999164,53364.16172232001 2025-07-12,18:15:47.000,193,10981379,14205,0,1752344146,12986.427108679993,47.125477920002595,53364.24556776 2025-07-12,18:15:48.000,193,10981376,14045,0,1752344147,12986.501208089998,47.15367444000003,53364.35037456001 2025-07-12,18:15:49.000,193,10981368,14005,0,1752344148,12986.602252739998,47.16072356999939,53364.43422 2025-07-12,18:15:50.000,193,10981406,14245,0,1752344149,12986.669615839994,47.15367444000003,53364.51806544001 2025-07-12,18:15:51.000,193,10981430,14485,0,1752344150,12986.811078349994,47.118428790003236,53364.39229728 2025-07-12,18:15:52.000,193,10981317,14525,0,1752344151,12986.93906823999,47.04793749000237,53364.406271520005 2025-07-12,18:15:53.000,193,10981405,14685,0,1752344152,12987.14789385,47.06203575000109,53364.59492376001 2025-07-12,18:15:54.000,193,10981416,14725,0,1752344153,12987.525127209992,47.2241657400009,53364.741653280005 2025-07-12,18:15:55.000,193,10981407,14725,0,1752344154,12987.834997469989,47.252362259998336,53364.79755024 2025-07-12,18:15:56.000,193,10981389,14805,0,1752344155,12988.07750462999,47.344000950004556,53364.81152448001 2025-07-12,18:15:57.000,193,10981432,14205,0,1752344156,12988.272857619995,47.365148340002634,53364.82549872 2025-07-12,18:15:58.000,193,10981424,14445,0,1752344157,12988.38063857999,47.37219747000199,53364.93030552001 2025-07-12,18:15:59.000,193,10981455,14365,0,1752344158,12988.38737489,47.365148340002634,53365.04908656001 2025-07-12,18:16:00.000,193,10981368,14205,0,1752344159,12988.38737489,47.344000950004556,53365.10498352 2025-07-12,18:16:01.000,193,10981372,14445,0,1752344160,12988.555782639996,47.477934419999656,53365.363506960006 2025-07-12,18:16:02.000,193,10981393,14725,0,1752344161,12988.717454079997,47.55547484999988,53365.32158424 2025-07-12,18:16:03.000,193,10981348,14525,0,1752344162,12988.798289799997,47.42859051000414,53365.27966152 2025-07-12,18:16:04.000,193,10981384,14525,0,1752344163,12988.879125519998,47.41449224999815,53365.27966152 2025-07-12,18:16:05.000,193,10981395,14525,0,1752344164,12988.966697549993,47.308755300000485,53365.23773880001 2025-07-12,18:16:06.000,193,10981400,14645,0,1752344165,12989.135105299989,47.358099210003274,53365.32158424 2025-07-12,18:16:07.000,193,10981398,14725,0,1752344166,12989.229413639994,47.315804429999844,53365.293635760005 2025-07-12,18:16:08.000,193,10981380,14165,0,1752344167,12989.370876149995,47.28055878000305,53365.25171304 2025-07-12,18:16:09.000,193,10981387,14365,0,1752344168,12989.46518449,47.2241657400009,53365.25171304 2025-07-12,18:16:10.000,193,10981445,14325,0,1752344169,12989.51907496999,47.26646052000433,53365.32857136 2025-07-12,18:16:11.000,193,10981408,14285,0,1752344170,12989.57970175999,47.28055878000305,53365.48228800001 2025-07-12,18:16:12.000,193,10981406,14525,0,1752344171,12989.59991068999,47.252362259998336,53365.5172236 2025-07-12,18:16:13.000,193,10981358,14405,0,1752344172,12989.66727379,47.21006748000218,53365.53818496 2025-07-12,18:16:14.000,193,10981381,14405,0,1752344173,12989.808736300001,47.13957618000131,53365.461326640005 2025-07-12,18:16:15.000,193,10981342,14165,0,1752344174,12990.031034530002,46.99859357999958,53365.48228800001 2025-07-12,18:16:16.000,193,10981401,14485,0,1752344175,12990.125342869993,46.99154445000022,53365.580107680005 2025-07-12,18:16:17.000,193,10981405,14445,0,1752344176,12990.313959549989,46.93515140999807,53365.56613344 2025-07-12,18:16:18.000,193,10981355,14485,0,1752344177,12990.509312539994,46.899905760001275,53365.5870948 2025-07-12,18:16:19.000,193,10981393,14005,0,1752344178,12990.61709349999,46.850561849998485,53365.63600464 2025-07-12,18:16:20.000,193,10981415,14245,0,1752344179,12990.65751135999,46.83646358999977,53365.7617728 2025-07-12,18:16:21.000,193,10981423,14525,0,1752344180,12990.711401839995,46.7659722899989,53365.75478568 2025-07-12,18:16:22.000,193,10981418,14325,0,1752344181,12990.72487446,46.70253012000467,53365.75478568 2025-07-12,18:16:23.000,193,10981418,14045,0,1752344182,12990.630566119995,46.70253012000467,53365.845618240004 2025-07-12,18:16:24.000,193,10981384,14125,0,1752344183,12990.630566119995,46.68843185999867,53365.831644 2025-07-12,18:16:25.000,193,10981424,14365,0,1752344184,12990.630566119995,46.6320388200038,53365.87356672 2025-07-12,18:16:26.000,193,10981392,13925,0,1752344185,12990.59688456999,46.617940559997805,53365.94343792 2025-07-12,18:16:27.000,193,10981388,14085,0,1752344186,12990.57667563999,46.57564578000165,53366.02728336001 2025-07-12,18:16:28.000,193,10981418,14245,0,1752344187,12990.58341195,46.50515448000078,53366.013309120004 2025-07-12,18:16:29.000,193,10981407,13925,0,1752344188,12990.57667563999,46.491056220002065,53366.02728336001 2025-07-12,18:16:30.000,193,10981430,14325,0,1752344189,12990.57667563999,46.46285970000463,53366.16702576 2025-07-12,18:16:31.000,193,10981388,14165,0,1752344190,12990.57667563999,46.45581056999799,53366.27881968 2025-07-12,18:16:32.000,193,10981380,13965,0,1752344191,12990.66424767,46.448761439998634,53366.39061360001 2025-07-12,18:16:33.000,193,10981376,14085,0,1752344192,12990.90675483,46.34302449000097,53366.250871200005 2025-07-12,18:16:34.000,193,10981394,14205,0,1752344193,12991.028008410001,46.265484060000745,53366.181000000004 2025-07-12,18:16:35.000,193,10981437,14165,0,1752344194,12991.088635200002,46.13859971999773,53366.146064399996 2025-07-12,18:16:36.000,193,10981414,14045,0,1752344195,12991.115580439997,46.11745232999965,53366.32074240001 2025-07-12,18:16:37.000,193,10981439,14365,0,1752344196,12991.149261990002,46.15269798000372,53366.36266512001 2025-07-12,18:16:38.000,193,10981423,14445,0,1752344197,12991.297460809998,46.216140149997955,53366.348690880004 2025-07-12,18:16:39.000,193,10981433,14605,0,1752344198,12991.364823909993,46.216140149997955,53366.313755279996 2025-07-12,18:16:40.000,193,10981446,14845,0,1752344199,12991.277251879997,46.23023841000395,53366.38362648 2025-07-12,18:16:41.000,193,10981482,14885,0,1752344200,12991.304197119993,46.18089450000116,53366.33471664 2025-07-12,18:16:42.000,193,10981265,14885,0,1752344201,12991.391769149988,46.13859971999773,53366.27183256001 2025-07-12,18:16:43.000,193,10981367,14565,0,1752344202,12991.641012619999,46.082206680002855,53366.30676816 2025-07-12,18:16:44.000,193,10981388,14685,0,1752344203,12991.73532095999,46.06105929000478,53366.39760072 2025-07-12,18:16:45.000,193,10981400,14365,0,1752344204,12991.769002509995,46.05401015999814,53366.586252960005 2025-07-12,18:16:46.000,193,10981384,14125,0,1752344205,12991.73532095999,46.039911899999424,53366.67708552001 2025-07-12,18:16:47.000,193,10981374,14285,0,1752344206,12991.63427630999,45.94827321000048,53366.71202112 2025-07-12,18:16:48.000,193,10981370,14125,0,1752344207,12991.566913209994,45.89188016999833,53366.802853680005 2025-07-12,18:16:49.000,193,10981360,14205,0,1752344208,12991.499550109998,45.78614322000067,53366.8098408 2025-07-12,18:16:50.000,193,10981417,14285,0,1752344209,12991.398505459998,45.631062360000215,53366.82381504001 2025-07-12,18:16:51.000,193,10981301,14725,0,1752344210,12991.418714389998,45.4689323700004,53366.816827919996 2025-07-12,18:16:52.000,193,10981436,14885,0,1752344211,12991.526495349994,45.35614629000338,53366.74695672001 2025-07-12,18:16:53.000,193,10981321,14925,0,1752344212,12991.63427630999,45.1587706499995,53366.753943840005 2025-07-12,18:16:54.000,193,10981390,14485,0,1752344213,12991.77573881999,45.1235250000027,53366.86573776001 2025-07-12,18:16:55.000,193,10981377,14645,0,1752344214,12991.829629299995,45.0248371800044,53366.93560896 2025-07-12,18:16:56.000,193,10981421,14325,0,1752344215,12991.88351978,44.97549327000161,53367.06137712001 2025-07-12,18:16:57.000,193,10981413,14045,0,1752344216,12991.82289299,44.90500197000074,53367.152209679996 2025-07-12,18:16:58.000,193,10981422,13765,0,1752344217,12991.69490309999,44.820412410001154,53367.06836424 2025-07-12,18:16:59.000,193,10981380,14085,0,1752344218,12991.553440589989,44.72172459000285,53367.11727408 2025-07-12,18:17:00.000,193,10981388,14005,0,1752344219,12991.418714389998,44.61598763999791,53367.17317104 2025-07-12,18:17:01.000,193,10981374,13885,0,1752344220,12991.297460809998,44.54549634000432,53367.11727408 2025-07-12,18:17:02.000,193,10981396,13925,0,1752344221,12991.095371509997,44.43271026000002,53367.05439 2025-07-12,18:17:03.000,193,10981392,13965,0,1752344222,12990.947172690001,44.30582592000428,53367.06836424 2025-07-12,18:17:04.000,193,10981412,14125,0,1752344223,12990.670983979995,44.185990710000624,53367.187145280004 2025-07-12,18:17:05.000,193,10981429,14205,0,1752344224,12990.4823673,44.009762460002094,53367.18015816001 2025-07-12,18:17:06.000,193,10981450,13965,0,1752344225,12990.260069069998,43.826485080004204,53367.187145280004 2025-07-12,18:17:07.000,193,10981417,14165,0,1752344226,12990.051243460002,43.600912920002884,53367.1242612 2025-07-12,18:17:08.000,193,10981390,14005,0,1752344227,12989.876099399997,43.39648814999964,53367.18015816001 2025-07-12,18:17:09.000,193,10981346,13885,0,1752344228,12989.781791059992,43.185014250004315,53367.27099072 2025-07-12,18:17:10.000,193,10981404,14205,0,1752344229,12989.66727379,42.98763861000043,53367.15919680001 2025-07-12,18:17:11.000,193,10981360,13805,0,1752344230,12989.593174379996,42.79026297000382,53367.14522256 2025-07-12,18:17:12.000,193,10981419,13965,0,1752344231,12989.492129729995,42.64928037000209,53367.13124832001 2025-07-12,18:17:13.000,193,10981418,14005,0,1752344232,12989.43823924999,42.52944515999843,53367.11727408 2025-07-12,18:17:14.000,193,10981420,14005,0,1752344233,12989.330458289995,42.43075734000013,53367.09631272 2025-07-12,18:17:15.000,193,10981390,14245,0,1752344234,12989.121632679999,42.37436429999798,53367.08233848001 2025-07-12,18:17:16.000,193,10981417,14285,0,1752344235,12988.838707659997,42.24747996000224,53367.02644152 2025-07-12,18:17:17.000,193,10981475,14725,0,1752344236,12988.596200499996,42.13469387999794,53366.851763520004 2025-07-12,18:17:18.000,193,10981590,14925,0,1752344237,12988.272857619995,41.97256388999813,53366.73298248 2025-07-12,18:17:19.000,193,10981334,14805,0,1752344238,12988.090977249994,41.866826940000465,53366.57926584001 2025-07-12,18:17:20.000,193,10981366,14725,0,1752344239,12988.07750462999,41.72584433999873,53366.586252960005 2025-07-12,18:17:21.000,193,10981360,14565,0,1752344240,12987.949514739994,41.69764782000129,53366.649137039996 2025-07-12,18:17:22.000,193,10981415,14405,0,1752344241,12987.781106989998,41.66945130000386,53366.64214992 2025-07-12,18:17:23.000,193,10981411,14325,0,1752344242,12987.518390899997,41.690598690001934,53366.65612416001 2025-07-12,18:17:24.000,193,10981411,14125,0,1752344243,12987.235465879996,41.69764782000129,53366.649137039996 2025-07-12,18:17:25.000,193,10981414,14045,0,1752344244,12986.79760572999,41.70469695000065,53366.586252960005 2025-07-12,18:17:26.000,193,10981392,14125,0,1752344245,12986.440581299998,41.683549560002575,53366.55131736 2025-07-12,18:17:27.000,193,10981451,14125,0,1752344246,12986.211546760002,41.676500430003216,53366.47445904 2025-07-12,18:17:28.000,193,10981430,14205,0,1752344247,12985.96230328999,41.676500430003216,53366.34170376001 2025-07-12,18:17:29.000,193,10981374,14365,0,1752344248,12985.605278859999,41.70469695000065,53366.33471664 2025-07-12,18:17:30.000,193,10981442,14325,0,1752344249,12985.382980629998,41.78223738000088,53366.201961360006 2025-07-12,18:17:31.000,193,10981396,14325,0,1752344250,12985.066374059992,41.83863042000303,53366.09016744 2025-07-12,18:17:32.000,193,10981401,14445,0,1752344251,12984.74303117999,41.93026911000197,53366.0412576 2025-07-12,18:17:33.000,193,10981391,14165,0,1752344252,12984.39947936999,42.06420258000435,53365.88055384 2025-07-12,18:17:34.000,193,10981408,14045,0,1752344253,12984.049191249993,42.148792140003934,53365.74081144001 2025-07-12,18:17:35.000,193,10981444,14405,0,1752344254,12983.719112059996,42.28977473999839,53365.54517208 2025-07-12,18:17:36.000,193,10981438,13885,0,1752344255,12983.44965966,42.43075734000013,53365.48228800001 2025-07-12,18:17:37.000,193,10981384,14245,0,1752344256,12983.173470949994,42.52944515999843,53365.37049408 2025-07-12,18:17:38.000,193,10981419,14005,0,1752344257,12982.910754859993,42.59288732999994,53365.23773880001 2025-07-12,18:17:39.000,193,10981376,14085,0,1752344258,12982.695192940002,42.64223124000273,53365.18184184 2025-07-12,18:17:40.000,193,10981420,13965,0,1752344259,12982.486367329991,42.70567341000424,53365.05607368 2025-07-12,18:17:41.000,193,10981366,13925,0,1752344260,12982.32469588999,42.74091906000103,53364.94427976 2025-07-12,18:17:42.000,193,10981426,14205,0,1752344261,12982.14955183,42.80436123000254,53364.839472960004 2025-07-12,18:17:43.000,193,10981370,14125,0,1752344262,12981.947462529999,42.88190166000277,53364.70671768 2025-07-12,18:17:44.000,193,10981414,13765,0,1752344263,12981.765582159998,42.97354035000171,53364.671782080004 2025-07-12,18:17:45.000,193,10981439,13885,0,1752344264,12981.556756550002,43.06517904000066,53364.504091200004 2025-07-12,18:17:46.000,193,10981420,13845,0,1752344265,12981.368139869992,43.142719470000884,53364.43422 2025-07-12,18:17:47.000,193,10981404,13885,0,1752344266,12981.11216009,43.24140728999919,53364.336400320004 2025-07-12,18:17:48.000,193,10981410,13845,0,1752344267,12980.86965293,43.368291630002204,53364.23159352001 2025-07-12,18:17:49.000,193,10981362,13925,0,1752344268,12980.627145769999,43.47402857999987,53364.168709440004 2025-07-12,18:17:50.000,193,10981419,13685,0,1752344269,12980.431792779993,43.551569010000094,53364.07787688 2025-07-12,18:17:51.000,193,10981410,13845,0,1752344270,12980.216230860002,43.6502568299984,53363.910186 2025-07-12,18:17:52.000,193,10981423,13845,0,1752344271,12980.061295729996,43.770092040002055,53363.87525040001 2025-07-12,18:17:53.000,193,10981424,13805,0,1752344272,12979.879415359996,43.88287811999908,53363.7005724 2025-07-12,18:17:54.000,193,10981379,13805,0,1752344273,12979.69079868,44.05205723999825,53363.63768832001 2025-07-12,18:17:55.000,193,10981395,13605,0,1752344274,12979.54259985999,44.171892450001906,53363.58877848001 2025-07-12,18:17:56.000,193,10981412,13565,0,1752344275,12979.380928419989,44.298776789997646,53363.46999744001 2025-07-12,18:17:57.000,193,10981394,13445,0,1752344276,12979.286620079998,44.43271026000002,53363.39313912001 2025-07-12,18:17:58.000,193,10981437,13885,0,1752344277,12979.219256979988,44.55254547000368,53363.28833232 2025-07-12,18:17:59.000,193,10981411,13365,0,1752344278,12979.131684949993,44.67942980999942,53363.26038384 2025-07-12,18:18:00.000,193,10981384,13725,0,1752344279,12979.091267089992,44.78516676000436,53363.211474 2025-07-12,18:18:01.000,193,10981425,13645,0,1752344280,12979.084530779997,44.91910022999946,53363.0717316 2025-07-12,18:18:02.000,193,10981396,13885,0,1752344281,12979.084530779997,45.0107389199984,53362.98089904 2025-07-12,18:18:03.000,193,10981387,13645,0,1752344282,12978.976749820002,45.06008283000119,53362.91102784 2025-07-12,18:18:04.000,193,10981417,13925,0,1752344283,12979.050849229992,45.10237761000462,53362.827182400004 2025-07-12,18:18:05.000,193,10981437,13645,0,1752344284,12979.030640299992,45.20106543000293,53362.729362720005 2025-07-12,18:18:06.000,193,10981439,13765,0,1752344285,12979.098003400002,45.20811456000229,53362.6175688 2025-07-12,18:18:07.000,193,10981418,13925,0,1752344286,12979.077794470002,45.20811456000229,53362.58263320001 2025-07-12,18:18:08.000,193,10981409,13685,0,1752344287,12979.044112919997,45.17991804000485,53362.50577488001 2025-07-12,18:18:09.000,193,10981381,13765,0,1752344288,12979.064321849997,45.19401630000357,53362.60359456001 2025-07-12,18:18:10.000,193,10981404,13525,0,1752344289,12979.071058159992,45.172868909998215,53362.51974912 2025-07-12,18:18:11.000,193,10981431,13605,0,1752344290,12979.151893879993,45.13762326000142,53362.53372336001 2025-07-12,18:18:12.000,193,10981457,13485,0,1752344291,12979.219256979988,45.15172152000014,53362.48481352001 2025-07-12,18:18:13.000,193,10981404,13845,0,1752344292,12979.212520669993,45.20106543000293,53362.44987792 2025-07-12,18:18:14.000,193,10981402,13685,0,1752344293,12979.252938529993,45.28565499000251,53362.463852160006 2025-07-12,18:18:15.000,193,10981412,13485,0,1752344294,12979.320301629989,45.36319542000274,53362.42891656 2025-07-12,18:18:16.000,193,10981389,13925,0,1752344295,12979.353983179994,45.504178020004474,53362.38699384001 2025-07-12,18:18:17.000,193,10981421,13485,0,1752344296,12979.414609969994,45.64516061999893,53362.40096808 2025-07-12,18:18:18.000,193,10981375,13405,0,1752344297,12979.421346279989,45.75089757000387,53362.345071120006 2025-07-12,18:18:19.000,193,10981413,13525,0,1752344298,12979.434818899994,45.84253626000282,53362.31712264001 2025-07-12,18:18:20.000,193,10981377,13925,0,1752344299,12979.448291519999,45.89188016999833,53362.296161280006 2025-07-12,18:18:21.000,193,10981387,13485,0,1752344300,12979.455027829994,45.98351886000455,53362.21930296001 2025-07-12,18:18:22.000,193,10981403,13605,0,1752344301,12979.50218199999,46.025813640000706,53362.24725144001 2025-07-12,18:18:23.000,193,10981395,13765,0,1752344302,12979.65038082,46.06810842000414,53362.156418880004 2025-07-12,18:18:24.000,193,10981406,13325,0,1752344303,12979.82552487999,46.09630494000157,53362.08654768 2025-07-12,18:18:25.000,193,10981414,13805,0,1752344304,12979.993932630001,46.10335407000093,53362.12148328001 2025-07-12,18:18:26.000,193,10981444,13325,0,1752344305,12980.189285619992,46.1738453700018,53362.12148328001 2025-07-12,18:18:27.000,193,10981396,13765,0,1752344306,12980.297066580002,46.23728754000331,53362.18436736 2025-07-12,18:18:28.000,193,10981359,13645,0,1752344307,12980.398111230003,46.300729710004816,53362.12148328001 2025-07-12,18:18:29.000,193,10981370,13685,0,1752344308,12980.566518979998,46.36417187999905,53362.04462496 2025-07-12,18:18:30.000,193,10981378,13805,0,1752344309,12980.586727909998,46.34302449000097,53362.03065072001 2025-07-12,18:18:31.000,193,10981404,13565,0,1752344310,12980.640618389989,46.36417187999905,53362.03763784 2025-07-12,18:18:32.000,193,10981426,13565,0,1752344311,12980.694508869994,46.37827013999777,53362.0236636 2025-07-12,18:18:33.000,193,10981444,13525,0,1752344312,12980.68103624999,46.33597536000161,53362.04462496 2025-07-12,18:18:34.000,193,10981431,13565,0,1752344313,12980.707981489999,46.34302449000097,53361.97475376 2025-07-12,18:18:35.000,193,10981398,13525,0,1752344314,12980.76187196999,46.314827970003535,53361.97475376 2025-07-12,18:18:36.000,193,10981405,13645,0,1752344315,12980.795553519994,46.307778840004175,53362.03763784 2025-07-12,18:18:37.000,193,10981328,13925,0,1752344316,12980.84270768999,46.37122100999841,53362.0935348 2025-07-12,18:18:38.000,193,10981474,13885,0,1752344317,12980.86291661999,46.484007090002706,53362.107509040005 2025-07-12,18:18:39.000,193,10981378,14165,0,1752344318,12980.937016029995,46.57564578000165,53362.07257344 2025-07-12,18:18:40.000,193,10981371,13925,0,1752344319,12981.10542377999,46.65318621000188,53362.03763784 2025-07-12,18:18:41.000,193,10981372,14205,0,1752344320,12981.179523189996,46.660235340001236,53361.96776664 2025-07-12,18:18:42.000,193,10981414,14125,0,1752344321,12981.246886289991,46.65318621000188,53361.92584392 2025-07-12,18:18:43.000,193,10981396,14565,0,1752344322,12981.253622600001,46.667284470000595,53361.92584392 2025-07-12,18:18:44.000,193,10981423,14245,0,1752344323,12981.159314259996,46.64613708000252,53361.83501136001 2025-07-12,18:18:45.000,193,10981408,14685,0,1752344324,12981.12563270999,46.56859665000229,53361.772127280004 2025-07-12,18:18:46.000,193,10981316,14725,0,1752344325,12981.00437912999,46.50515448000078,53361.66033336 2025-07-12,18:18:47.000,193,10981434,14805,0,1752344326,12981.00437912999,46.40646666000248,53361.56251368 2025-07-12,18:18:48.000,193,10981427,14845,0,1752344327,12981.11216009,46.39941753000312,53361.51360384 2025-07-12,18:18:49.000,193,10981472,14805,0,1752344328,12981.12563270999,46.35007362000033,53361.52059096 2025-07-12,18:18:50.000,193,10981393,14525,0,1752344329,12981.17278688,46.39236840000376,53361.5345652 2025-07-12,18:18:51.000,193,10981371,14365,0,1752344330,12981.166050569991,46.434663179999916,53361.5695008 2025-07-12,18:18:52.000,193,10981399,14325,0,1752344331,12981.08521484999,46.53335099999822,53361.61841064001 2025-07-12,18:18:53.000,193,10981380,14005,0,1752344332,12980.97069758,46.63908795000316,53361.555526560005 2025-07-12,18:18:54.000,193,10981380,14045,0,1752344333,12980.76187196999,46.610891429998446,53361.5345652 2025-07-12,18:18:55.000,193,10981447,14165,0,1752344334,12980.613673149994,46.70253012000467,53361.49264248 2025-07-12,18:18:56.000,193,10981445,14005,0,1752344335,12980.478946949988,46.75892315999954,53361.436745520004 2025-07-12,18:18:57.000,193,10981378,14005,0,1752344336,12980.384638609998,46.81531620000169,53361.457706880006 2025-07-12,18:18:58.000,193,10981417,13925,0,1752344337,12980.222967169997,46.892856630001916,53361.387835680005 2025-07-12,18:18:59.000,193,10981453,14285,0,1752344338,12980.074768350001,46.96334793000278,53361.35988720001 2025-07-12,18:19:00.000,193,10981441,13885,0,1752344339,12979.966987389991,47.00564270999894,53361.290016000006 2025-07-12,18:19:01.000,193,10981360,13845,0,1752344340,12979.758161779995,47.04088836000301,53361.24110616001 2025-07-12,18:19:02.000,193,10981400,14005,0,1752344341,12979.596490339994,47.04793749000237,53361.20617056 2025-07-12,18:19:03.000,193,10981368,14085,0,1752344342,12979.448291519999,47.083183139999164,53361.11533800001 2025-07-12,18:19:04.000,193,10981417,13885,0,1752344343,12979.286620079998,47.04793749000237,53361.13629936 2025-07-12,18:19:05.000,193,10981452,13645,0,1752344344,12979.165366499998,47.00564270999894,53361.04546680001 2025-07-12,18:19:06.000,193,10981382,13845,0,1752344345,12978.976749820002,47.019740969997656,53360.99655696001 2025-07-12,18:19:07.000,193,10981418,13885,0,1752344346,12978.842023619996,47.00564270999894,53360.98956984 2025-07-12,18:19:08.000,193,10981411,13765,0,1752344347,12978.67361587,47.069084880000446,53360.87777592001 2025-07-12,18:19:09.000,193,10981374,13565,0,1752344348,12978.518680739995,47.04793749000237,53360.77296912 2025-07-12,18:19:10.000,193,10981419,13925,0,1752344349,12978.39069085,47.09023226999852,53360.70309792 2025-07-12,18:19:11.000,193,10981431,13565,0,1752344350,12978.175128929994,47.19596922000346,53360.67514944 2025-07-12,18:19:12.000,193,10981392,13805,0,1752344351,12978.107765829998,47.252362259998336,53360.57034264001 2025-07-12,18:19:13.000,193,10981365,13765,0,1752344352,12977.959567010003,47.27350965000369,53360.49348432001 2025-07-12,18:19:14.000,193,10981421,13685,0,1752344353,12977.791159259992,47.301706170001125,53360.39566464 2025-07-12,18:19:15.000,193,10981430,13885,0,1752344354,12977.642960439996,47.27350965000369,53360.332780560006 2025-07-12,18:19:16.000,193,10981400,13685,0,1752344355,12977.47455269,47.27350965000369,53360.311819200004 2025-07-12,18:19:17.000,193,10981345,13845,0,1752344356,12977.299408629995,47.294657040001766,53360.22098664 2025-07-12,18:19:18.000,193,10981412,13685,0,1752344357,12977.137737189994,47.28055878000305,53360.22098664 2025-07-12,18:19:19.000,193,10981373,13645,0,1752344358,12976.976065749994,47.252362259998336,53360.05329576 2025-07-12,18:19:20.000,193,10981379,13845,0,1752344359,12976.841339549988,47.259411389997695,53360.03932152001 2025-07-12,18:19:21.000,193,10981409,13925,0,1752344360,12976.706613349997,47.21006748000218,53360.00438592 2025-07-12,18:19:22.000,193,10981427,13805,0,1752344361,12976.645986559997,47.19596922000346,53360.00438592 2025-07-12,18:19:23.000,193,10981445,13685,0,1752344362,12976.531469289992,47.16072356999939,53359.93451472 2025-07-12,18:19:24.000,193,10981343,13725,0,1752344363,12976.376534160001,47.09728139999788,53359.91355336 2025-07-12,18:19:25.000,193,10981428,13525,0,1752344364,12976.26875319999,47.05498662000173,53359.90656624 2025-07-12,18:19:26.000,193,10981422,14045,0,1752344365,12976.17444486,46.98449532000086,53359.92054048001 2025-07-12,18:19:27.000,193,10981364,13645,0,1752344366,12976.08687282999,46.906954890000634,53359.83669504 2025-07-12,18:19:28.000,193,10981416,13645,0,1752344367,12975.98582817999,46.892856630001916,53359.79477232 2025-07-12,18:19:29.000,193,10981401,13645,0,1752344368,12975.88478352999,46.83646358999977,53359.75284960001 2025-07-12,18:19:30.000,193,10981443,13805,0,1752344369,12975.729848399998,46.87170924000384,53359.68996552 2025-07-12,18:19:31.000,193,10981385,13645,0,1752344370,12975.588385889998,46.850561849998485,53359.66900416 2025-07-12,18:19:32.000,193,10981400,13685,0,1752344371,12975.500813860002,46.892856630001916,53359.57118448 2025-07-12,18:19:33.000,193,10981455,13645,0,1752344372,12975.413241829992,46.96334793000278,53359.58515872001 2025-07-12,18:19:34.000,193,10981404,13885,0,1752344373,12975.352615039992,47.0126918399983,53359.56419736001 2025-07-12,18:19:35.000,193,10981407,13565,0,1752344374,12975.238097770001,47.069084880000446,53359.50131328 2025-07-12,18:19:36.000,193,10981443,13645,0,1752344375,12975.170734669991,47.16072356999939,53359.53624888001 2025-07-12,18:19:37.000,193,10981413,13565,0,1752344376,12975.123580499996,47.19596922000346,53359.473364800004 2025-07-12,18:19:38.000,193,10981392,13605,0,1752344377,12975.09663526,47.245313129998976,53359.494326160006 2025-07-12,18:19:39.000,193,10981433,13805,0,1752344378,12974.96864536999,47.245313129998976,53359.41048072 2025-07-12,18:19:40.000,193,10981414,13845,0,1752344379,12974.91475489,47.28055878000305,53359.424454960004 2025-07-12,18:19:41.000,193,10981430,13645,0,1752344380,12974.780028689995,47.301706170001125,53359.39650648001 2025-07-12,18:19:42.000,193,10981414,13765,0,1752344381,12974.72613820999,47.351050080003915,53359.39650648001 2025-07-12,18:19:43.000,193,10981400,13765,0,1752344382,12974.66551141999,47.315804429999844,53359.34759664001 2025-07-12,18:19:44.000,193,10981401,13925,0,1752344383,12974.611620939999,47.28760791000241,53359.29169968 2025-07-12,18:19:45.000,193,10981417,13965,0,1752344384,12974.490367359998,47.245313129998976,53359.31964816001 2025-07-12,18:19:46.000,193,10981410,13605,0,1752344385,12974.402795329988,47.19596922000346,53359.28471256 2025-07-12,18:19:47.000,193,10981434,13645,0,1752344386,12974.342168540003,47.09728139999788,53359.23580272 2025-07-12,18:19:48.000,193,10981419,13805,0,1752344387,12974.200706030002,47.06203575000109,53359.31964816001 2025-07-12,18:19:49.000,193,10981408,13685,0,1752344388,12974.207442339997,47.019740969997656,53359.22182848 2025-07-12,18:19:50.000,193,10981401,13845,0,1752344389,12974.079452450002,46.96334793000278,53359.326635280006 2025-07-12,18:19:51.000,193,10981411,13645,0,1752344390,12974.072716139992,46.97039706000214,53359.256764080004 2025-07-12,18:19:52.000,193,10981395,13525,0,1752344391,12974.039034590001,46.97039706000214,53359.256764080004 2025-07-12,18:19:53.000,193,10981402,13765,0,1752344392,12974.018825660001,46.96334793000278,53359.2637512 2025-07-12,18:19:54.000,193,10981396,13685,0,1752344393,12973.971671489991,46.956298800003424,53359.256764080004 2025-07-12,18:19:55.000,193,10981432,13765,0,1752344394,12973.937989940001,46.956298800003424,53359.18689288 2025-07-12,18:19:56.000,193,10981437,13925,0,1752344395,12973.85715422,46.98449532000086,53359.15195728001 2025-07-12,18:19:57.000,193,10981391,13805,0,1752344396,12973.722428019995,46.892856630001916,53359.137983040004 2025-07-12,18:19:58.000,193,10981433,13525,0,1752344397,12973.661801229995,46.83646358999977,53359.11702168 2025-07-12,18:19:59.000,193,10981389,13765,0,1752344398,12973.540547649995,46.74482490000082,53359.21484136 2025-07-12,18:20:00.000,193,10981425,13725,0,1752344399,12973.385612519989,46.660235340001236,53359.22881560001 2025-07-12,18:20:01.000,193,10981446,13965,0,1752344400,12973.338458349994,46.51220361000014,53359.137983040004 2025-07-12,18:20:02.000,193,10981415,14165,0,1752344401,12973.291304179998,46.37122100999841,53359.110034560006 2025-07-12,18:20:03.000,193,10981403,13725,0,1752344402,12973.237413699993,46.265484060000745,53359.110034560006 2025-07-12,18:20:04.000,193,10981405,13685,0,1752344403,12973.223941079988,46.15974711000308,53359.110034560006 2025-07-12,18:20:05.000,193,10981456,13685,0,1752344404,12973.230677389998,46.089255810002214,53359.06112472001 2025-07-12,18:20:06.000,193,10981451,13725,0,1752344405,12973.156577979993,46.01876451000135,53359.10304744001 2025-07-12,18:20:07.000,193,10981396,13765,0,1752344406,12973.095951189993,46.01876451000135,53359.110034560006 2025-07-12,18:20:08.000,193,10981370,13765,0,1752344407,12972.974697609992,45.680406270003004,53358.8095884 2025-07-12,18:20:09.000,193,10981413,13885,0,1752344408,12972.880389270002,45.70860279000044,53358.83753688 2025-07-12,18:20:10.000,193,10981384,13765,0,1752344409,12972.738926760001,45.79319235000003,53358.991253520006 2025-07-12,18:20:11.000,193,10981402,13805,0,1752344410,12972.61093686999,45.79319235000003,53359.00522776 2025-07-12,18:20:12.000,193,10981422,14125,0,1752344411,12972.47621067,45.72270104999916,53358.91439520001 2025-07-12,18:20:13.000,193,10981383,13885,0,1752344412,12972.30780291999,45.7156519199998,53358.89343384001 2025-07-12,18:20:14.000,193,10981360,14005,0,1752344413,12972.078768379994,45.5817184500047,53358.942343680006 2025-07-12,18:20:15.000,193,10981378,14325,0,1752344414,12971.775634429992,45.47598149999976,53358.90740808 2025-07-12,18:20:16.000,193,10981408,14525,0,1752344415,12971.553336199991,45.41253932999825,53358.802601280004 2025-07-12,18:20:17.000,193,10981426,15005,0,1752344416,12971.41187368999,45.24336020999908,53358.655871760006 2025-07-12,18:20:18.000,193,10981377,14845,0,1752344417,12971.29062010999,45.09532847999799,53358.59997480001 2025-07-12,18:20:19.000,193,10981454,14805,0,1752344418,12971.182839149995,45.06713196000055,53358.59997480001 2025-07-12,18:20:20.000,193,10981408,14845,0,1752344419,12971.122212359995,45.0248371800044,53358.59997480001 2025-07-12,18:20:21.000,193,10981505,14525,0,1752344420,12971.061585569994,45.06008283000119,53358.5650392 2025-07-12,18:20:22.000,193,10981420,14645,0,1752344421,12971.08853080999,45.045984570002474,53358.495168 2025-07-12,18:20:23.000,193,10981374,14245,0,1752344422,12971.07505819,45.07418108999991,53358.46023240001 2025-07-12,18:20:24.000,193,10981386,13885,0,1752344423,12970.893177819999,45.09532847999799,53358.488180880006 2025-07-12,18:20:25.000,193,10981388,14285,0,1752344424,12970.765187929988,45.14467239000078,53358.59298768 2025-07-12,18:20:26.000,193,10981372,13925,0,1752344425,12970.596780179992,45.13762326000142,53358.59997480001 2025-07-12,18:20:27.000,193,10981407,14125,0,1752344426,12970.502471840002,45.10942674000398,53358.55805208001 2025-07-12,18:20:28.000,193,10981417,14205,0,1752344427,12970.381218260001,45.08123021999927,53358.53010360001 2025-07-12,18:20:29.000,193,10981447,14285,0,1752344428,12970.246492059996,45.038935440003115,53358.50215512 2025-07-12,18:20:30.000,193,10981396,14045,0,1752344429,12970.19933789,44.96844414000225,53358.3554256 2025-07-12,18:20:31.000,193,10981419,14125,0,1752344430,12970.105029549995,44.8768054500033,53358.36241272001 2025-07-12,18:20:32.000,193,10981377,14245,0,1752344431,12969.97703966,44.77811762999772,53358.34145136001 2025-07-12,18:20:33.000,193,10981373,14005,0,1752344432,12969.822104529994,44.756970239999646,53358.320490000006 2025-07-12,18:20:34.000,193,10981364,14125,0,1752344433,12969.478552719993,44.73582285000157,53358.36241272001 2025-07-12,18:20:35.000,193,10981476,14965,0,1752344434,12969.188891389997,44.623036770004546,53358.1807476 2025-07-12,18:20:36.000,193,10981371,14845,0,1752344435,12969.161946150001,44.51729981999961,53357.88728856001 2025-07-12,18:20:37.000,193,10981281,15085,0,1752344436,12969.330353899997,44.44680851999874,53357.88728856001 2025-07-12,18:20:38.000,193,10981355,15085,0,1752344437,12969.485289030003,44.48910330000217,53357.915237040004 2025-07-12,18:20:39.000,193,10981495,14525,0,1752344438,12969.620015229993,44.67238068000006,53358.04799232 2025-07-12,18:20:40.000,193,10981404,14125,0,1752344439,12969.653696779998,44.84860892999859,53358.04799232 2025-07-12,18:20:41.000,193,10981424,14045,0,1752344440,12969.620015229993,45.0248371800044,53358.14581200001 2025-07-12,18:20:42.000,193,10981399,14125,0,1752344441,12969.539179509993,45.19401630000357,53358.07594080001 2025-07-12,18:20:43.000,193,10981404,14045,0,1752344442,12969.424662240002,45.38434281000082,53358.14581200001 2025-07-12,18:20:44.000,193,10981359,13805,0,1752344443,12969.364035450002,45.41253932999825,53358.07594080001 2025-07-12,18:20:45.000,193,10981418,14085,0,1752344444,12969.377508069992,45.51122715000383,53358.06895368 2025-07-12,18:20:46.000,193,10981440,13965,0,1752344445,12969.390980689997,45.567620189998706,53358.034018080005 2025-07-12,18:20:47.000,193,10981400,14405,0,1752344446,12969.377508069992,45.680406270003004,53358.06196656 2025-07-12,18:20:48.000,193,10981414,14205,0,1752344447,12969.411189619997,45.814339739998104,53358.00606960001 2025-07-12,18:20:49.000,193,10981397,13885,0,1752344448,12969.478552719993,45.89892929999769,53358.00606960001 2025-07-12,18:20:50.000,193,10981422,14045,0,1752344449,12969.492025339998,46.025813640000706,53357.97812112001 2025-07-12,18:20:51.000,193,10981418,14405,0,1752344450,12969.552652129998,46.15974711000308,53357.88030144 2025-07-12,18:20:52.000,193,10981424,14005,0,1752344451,12969.626751539989,46.27958231999946,53357.964146880004 2025-07-12,18:20:53.000,193,10981405,14245,0,1752344452,12969.667169399989,46.37122100999841,53357.94318552 2025-07-12,18:20:54.000,193,10981402,14005,0,1752344453,12969.653696779998,46.441712309999275,53357.915237040004 2025-07-12,18:20:55.000,193,10981422,14245,0,1752344454,12969.626751539989,46.491056220002065,53357.915237040004 2025-07-12,18:20:56.000,193,10981417,14165,0,1752344455,12969.626751539989,46.498105350001424,53357.92921128001 2025-07-12,18:20:57.000,193,10981429,13925,0,1752344456,12969.633487849998,46.491056220002065,53357.92921128001 2025-07-12,18:20:58.000,193,10981408,13845,0,1752344457,12969.633487849998,46.491056220002065,53357.88030144 2025-07-12,18:20:59.000,193,10981398,13925,0,1752344458,12969.673905709999,46.46285970000463,53357.9012628 2025-07-12,18:21:00.000,193,10981438,13965,0,1752344459,12969.80863190999,46.441712309999275,53357.866327200005 2025-07-12,18:21:01.000,193,10981381,13885,0,1752344460,12969.774950359999,46.53335099999822,53358.02703096001 2025-07-12,18:21:12.000,193,10981375,14685,0,1752344471,12970.401427190001,46.68843185999867,53357.67767496 2025-07-12,18:21:13.000,193,10981405,14365,0,1752344472,12970.569834939997,46.78711968000425,53357.80344312 2025-07-12,18:21:14.000,193,10981395,14005,0,1752344473,12970.792133169998,46.843512719999126,53358.00606960001 2025-07-12,18:21:15.000,193,10981388,14125,0,1752344474,12970.839287339993,46.9774461900015,53358.082927920004 2025-07-12,18:21:16.000,193,10981434,14085,0,1752344475,12970.852759959998,47.04088836000301,53358.13882488 2025-07-12,18:21:17.000,193,10981415,14005,0,1752344476,12970.839287339993,47.16777269999875,53358.20869608 2025-07-12,18:21:18.000,193,10981431,14165,0,1752344477,12970.872968889998,47.26646052000433,53358.1807476 2025-07-12,18:21:19.000,193,10981393,14165,0,1752344478,12970.872968889998,47.365148340002634,53358.201708960005 2025-07-12,18:21:20.000,193,10981402,14325,0,1752344479,12970.846023649989,47.42154138000478,53358.271580160006 2025-07-12,18:21:21.000,193,10981418,14445,0,1752344480,12970.805605789988,47.4708852900003,53358.27856728 2025-07-12,18:21:22.000,193,10981434,14485,0,1752344481,12970.677615899993,47.55547484999988,53358.271580160006 2025-07-12,18:21:23.000,193,10981427,14525,0,1752344482,12970.495735529992,47.5695731099986,53358.23664456 2025-07-12,18:21:24.000,193,10981522,14605,0,1752344483,12970.347536709996,47.56252397999924,53358.16677336 2025-07-12,18:21:25.000,193,10981436,15045,0,1752344484,12970.441845050002,47.45678703000158,53358.07594080001 2025-07-12,18:21:26.000,193,10981324,14845,0,1752344485,12970.576571249992,47.41449224999815,53358.152799120006 2025-07-12,18:21:27.000,193,10981407,14925,0,1752344486,12970.879705199994,47.4708852900003,53358.16677336 2025-07-12,18:21:28.000,193,10981475,14365,0,1752344487,12971.014431399999,47.57662223999796,53358.2855544 2025-07-12,18:21:29.000,193,10981425,14005,0,1752344488,12971.12894866999,47.66121180000482,53358.36241272001 2025-07-12,18:21:30.000,193,10981439,14245,0,1752344489,12971.142421289995,47.654162669998186,53358.44625816 2025-07-12,18:21:31.000,193,10981411,14165,0,1752344490,12971.102003429995,47.67531006000354,53358.467219520004 2025-07-12,18:21:32.000,193,10981419,14165,0,1752344491,12971.081794499994,47.73875222999777,53358.46023240001 2025-07-12,18:21:33.000,193,10981377,14285,0,1752344492,12971.021167709994,47.717604839999694,53358.47420664 2025-07-12,18:21:34.000,193,10981436,14685,0,1752344493,12971.05484926,47.68940832000226,53358.418309680004 2025-07-12,18:21:35.000,193,10981460,14565,0,1752344494,12971.324301659995,47.61891702000139,53358.36241272001 2025-07-12,18:21:36.000,193,10981402,14565,0,1752344495,12971.465764169996,47.59776963000331,53358.320490000006 2025-07-12,18:21:37.000,193,10981451,14565,0,1752344496,12971.499445720001,47.654162669998186,53358.467219520004 2025-07-12,18:21:38.000,193,10981382,14045,0,1752344497,12971.580281440001,47.80924352999864,53358.51612936 2025-07-12,18:21:39.000,193,10981390,14125,0,1752344498,12971.661117160002,47.893833089998225,53358.45324528 2025-07-12,18:21:40.000,193,10981404,14245,0,1752344499,12971.694798709992,47.936127870001656,53358.50215512 2025-07-12,18:21:41.000,193,10981474,14125,0,1752344500,12971.741952880002,48.02071743000124,53358.43228392001 2025-07-12,18:21:42.000,193,10981421,13885,0,1752344501,12971.816052289993,48.02071743000124,53358.34145136001 2025-07-12,18:21:43.000,193,10981370,14045,0,1752344502,12971.688062399997,48.119405249999545,53358.467219520004 2025-07-12,18:21:44.000,193,10981443,14285,0,1752344503,12971.775634429992,48.20399480999913,53358.54407784 2025-07-12,18:21:45.000,193,10981444,13765,0,1752344504,12971.856470149993,48.25333872000192,53358.495168 2025-07-12,18:21:46.000,193,10981434,13965,0,1752344505,12971.923833250003,48.295633499998075,53358.488180880006 2025-07-12,18:21:47.000,193,10981395,14005,0,1752344506,12971.970987419998,48.30973176000407,53358.369399840005 2025-07-12,18:21:48.000,193,10981413,13885,0,1752344507,12971.984460039988,48.359075669999584,53358.50215512 2025-07-12,18:21:49.000,193,10981425,13805,0,1752344508,12972.011405279998,48.32383002000279,53358.48119376001 2025-07-12,18:21:50.000,193,10981396,13565,0,1752344509,12972.125922549989,48.295633499998075,53358.53010360001 2025-07-12,18:21:51.000,193,10981410,13885,0,1752344510,12972.18654933999,48.288584369998716,53358.59298768 2025-07-12,18:22:12.000,193,10981399,13525,0,1752344531,12973.762845879995,48.61284434999834,53359.207854240005 2025-07-12,18:22:13.000,193,10981381,13325,0,1752344532,12973.904308389996,48.633991740003694,53359.2637512 2025-07-12,18:22:14.000,193,10981412,13405,0,1752344533,12974.274805439993,48.59169696000026,53359.60612008001 2025-07-12,18:22:15.000,193,10981396,13365,0,1752344534,12974.416267949993,48.65513913000177,53359.60612008001 2025-07-12,18:22:16.000,193,10981424,13765,0,1752344535,12974.544257839989,48.70448304000456,53359.74586248 2025-07-12,18:22:17.000,193,10981396,13685,0,1752344536,12974.68572034999,48.71153217000392,53359.73188824001 2025-07-12,18:22:18.000,193,10981382,13525,0,1752344537,12974.80697392999,48.78202347000479,53359.73887536 2025-07-12,18:22:19.000,193,10981410,13485,0,1752344538,12974.901282269995,48.81726912000158,53359.808746560004 2025-07-12,18:22:20.000,193,10981362,13685,0,1752344539,12975.02927215999,48.8313673800003,53359.892592 2025-07-12,18:22:21.000,193,10981414,13405,0,1752344540,12975.157262050001,48.85251476999838,53359.997398800006 2025-07-12,18:22:22.000,193,10981418,13485,0,1752344541,12975.002326919996,48.90185868000117,53359.67599128 2025-07-12,18:22:23.000,193,10981444,13245,0,1752344542,12975.130316809991,48.89480955000181,53359.75284960001 2025-07-12,18:22:24.000,193,10981400,13405,0,1752344543,12975.238097770001,48.89480955000181,53359.780798080006 2025-07-12,18:22:25.000,193,10981405,13405,0,1752344544,12975.366087659997,48.90185868000117,53359.82272080001 2025-07-12,18:22:26.000,193,10981446,13685,0,1752344545,12975.527759099998,48.95825172000332,53359.878617760005 2025-07-12,18:22:27.000,193,10981393,13525,0,1752344546,12975.675957919993,48.986448240000755,53359.9624632 2025-07-12,18:22:28.000,193,10981392,13605,0,1752344547,12975.797211499994,49.09218518999842,53359.9624632 2025-07-12,18:22:29.000,193,10981398,13565,0,1752344548,12976.01277342,49.14857823000057,53360.08823136001 2025-07-12,18:22:30.000,193,10981455,13605,0,1752344549,12976.181181169995,49.219069530001434,53360.08823136001 2025-07-12,18:22:31.000,193,10981445,13685,0,1752344550,12976.349588919991,49.31070822000038,53360.13015408 2025-07-12,18:22:32.000,193,10981411,13485,0,1752344551,12976.565150839997,49.430543430004036,53360.19303816 2025-07-12,18:22:33.000,193,10981438,13445,0,1752344552,12976.733558589993,49.5010347300049,53360.3467548 2025-07-12,18:22:34.000,193,10981405,13925,0,1752344553,12976.935647889994,49.620869940001285,53360.381690400005 2025-07-12,18:22:35.000,193,10981455,13445,0,1752344554,12977.12426456999,49.64906645999872,53360.47252296001 2025-07-12,18:22:36.000,193,10981422,13565,0,1752344555,12977.279199699995,49.663164720004715,53360.52143280001 2025-07-12,18:22:37.000,193,10981405,13405,0,1752344556,12977.44760744999,49.73365601999831,53360.57034264001 2025-07-12,18:22:38.000,193,10981424,13525,0,1752344557,12977.55538841,49.740705149997666,53360.647200960004 2025-07-12,18:22:39.000,193,10981427,13485,0,1752344558,12977.750741399992,49.75480341000366,53360.66117520001 2025-07-12,18:22:40.000,193,10981419,13725,0,1752344559,12977.905676529997,49.797098189999815,53360.765982000004 2025-07-12,18:22:41.000,193,10981392,13445,0,1752344560,12978.141447379989,49.83234384000389,53360.85681456001 2025-07-12,18:22:42.000,193,10981398,13685,0,1752344561,12978.289646199999,49.82529471000453,53360.86380168 2025-07-12,18:22:43.000,193,10981462,13565,0,1752344562,12978.39069085,49.83234384000389,53360.89873728 2025-07-12,18:22:44.000,193,10981407,13565,0,1752344563,12978.50520811999,49.797098189999815,53361.01751832 2025-07-12,18:22:45.000,193,10981420,13965,0,1752344564,12978.579307529995,49.740705149997666,53361.10835088 2025-07-12,18:22:46.000,193,10981426,13765,0,1752344565,12978.66687955999,49.663164720004715,53361.15726072 2025-07-12,18:22:47.000,193,10981397,13605,0,1752344566,12978.73424266,49.571526029998495,53361.24809328 2025-07-12,18:22:48.000,193,10981416,13645,0,1752344567,12978.835287310001,49.45169082000211,53361.35988720001 2025-07-12,18:22:49.000,193,10981397,13485,0,1752344568,12978.916123030001,49.3248064799991,53361.3948228 2025-07-12,18:22:50.000,193,10981449,13565,0,1752344569,12979.023903989997,49.19792214000336,53361.464694 2025-07-12,18:22:51.000,193,10981389,13565,0,1752344570,12979.118212330002,49.07103780000034,53361.485655360004 2025-07-12,18:22:52.000,193,10981403,13405,0,1752344571,12979.232729599993,49.01464475999819,53361.5345652 2025-07-12,18:22:53.000,193,10981452,13485,0,1752344572,12979.306829009998,48.96530085000268,53361.604436400004 2025-07-12,18:22:54.000,193,10981430,13565,0,1752344573,12979.347246869998,48.937104329997965,53361.653346240004 2025-07-12,18:22:55.000,193,10981388,13605,0,1752344574,12979.434818899994,48.9441534600046,53361.674307600006 2025-07-12,18:22:56.000,193,10981388,13605,0,1752344575,12979.46176413999,48.95825172000332,53361.7092432 2025-07-12,18:22:57.000,193,10981394,13205,0,1752344576,12979.508918309999,48.9441534600046,53361.80007576 2025-07-12,18:22:58.000,193,10981434,13445,0,1752344577,12979.515654619994,48.90185868000117,53361.82802424 2025-07-12,18:22:59.000,193,10981417,13445,0,1752344578,12979.56280878999,48.8313673800003,53361.90488256 2025-07-12,18:23:00.000,193,10981397,13805,0,1752344579,12979.5695451,48.73972869000136,53361.93283104001 2025-07-12,18:23:01.000,193,10981378,13525,0,1752344580,12979.616699269995,48.60579521999898,53361.92584392 2025-07-12,18:23:02.000,193,10981355,13485,0,1752344581,12979.596490339994,48.47186175000388,53361.92584392 2025-07-12,18:23:03.000,193,10981374,13365,0,1752344582,12979.60322664999,48.359075669999584,53362.00270224001 2025-07-12,18:23:04.000,193,10981418,13445,0,1752344583,12979.5695451,48.225142200004484,53362.01667648 2025-07-12,18:23:05.000,193,10981409,13565,0,1752344584,12979.54259985999,48.126454379998904,53362.05161208001 2025-07-12,18:23:06.000,193,10981424,13405,0,1752344585,12979.475236759994,48.04891394999868,53361.98174088001 2025-07-12,18:23:07.000,193,10981355,13925,0,1752344586,12979.46176413999,47.950226130000374,53362.009689360006 2025-07-12,18:23:08.000,193,10981405,13485,0,1752344587,12979.367455799998,47.91498048000358,53362.009689360006 2025-07-12,18:23:09.000,193,10981428,13765,0,1752344588,12979.293356389993,47.90088222000486,53362.03763784 2025-07-12,18:23:10.000,193,10981388,13605,0,1752344589,12979.192311739993,47.936127870001656,53362.10052192001 2025-07-12,18:23:11.000,193,10981344,13685,0,1752344590,12979.030640299992,47.893833089998225,53362.07956056001 2025-07-12,18:23:12.000,193,10981399,13365,0,1752344591,12978.862232549996,47.936127870001656,53362.03065072001 2025-07-12,18:23:13.000,193,10981449,13725,0,1752344592,12978.73424266,47.943177000001015,53362.07956056001 2025-07-12,18:23:14.000,193,10981407,13525,0,1752344593,12978.55236229,47.950226130000374,53362.05161208001 2025-07-12,18:23:15.000,193,10981349,13445,0,1752344594,12978.377218229994,47.92202961000294,53362.058599200005 2025-07-12,18:23:16.000,193,10981424,13685,0,1752344595,12978.175128929994,47.893833089998225,53362.13545752 2025-07-12,18:23:17.000,193,10981437,13765,0,1752344596,12978.114502139993,47.7810470100012,53362.0935348 2025-07-12,18:23:18.000,193,10981343,13965,0,1752344597,12978.107765829998,47.64711353999883,53361.98174088001 2025-07-12,18:23:19.000,193,10981395,13685,0,1752344598,12977.973039629993,47.492032679998374,53361.98174088001 2025-07-12,18:23:20.000,193,10981417,13525,0,1752344599,12977.811368189992,47.44268877000286,53361.988728000004 2025-07-12,18:23:21.000,193,10981412,13805,0,1752344600,12977.501497929996,47.37924660000135,53361.988728000004 2025-07-12,18:23:22.000,193,10981404,14325,0,1752344601,12977.25225446,47.344000950004556,53362.03763784 2025-07-12,18:23:23.000,193,10981357,14485,0,1752344602,12977.016483609994,47.245313129998976,53361.91186968001 2025-07-12,18:23:24.000,193,10981461,14765,0,1752344603,12976.800921689988,47.06203575000109,53361.71623032001 2025-07-12,18:23:25.000,193,10981350,15125,0,1752344604,12976.821130619988,46.956298800003424,53361.5695008 2025-07-12,18:23:26.000,193,10981408,15045,0,1752344605,12976.868284789998,46.843512719999126,53361.506616720006 2025-07-12,18:23:27.000,193,10981253,14485,0,1752344606,12976.976065749994,47.09728139999788,53361.51360384 2025-07-12,18:23:28.000,193,10981402,14645,0,1752344607,12977.056901469994,47.245313129998976,53361.54155232 2025-07-12,18:23:29.000,193,10981415,14165,0,1752344608,12976.982802059989,47.42154138000478,53361.653346240004 2025-07-12,18:23:30.000,193,10981382,14085,0,1752344609,12976.787449069998,47.64711353999883,53361.7092432 2025-07-12,18:23:31.000,193,10981388,14085,0,1752344610,12976.484315119997,47.83039092000399,53361.66732048001 2025-07-12,18:23:32.000,193,10981356,14205,0,1752344611,12976.16770854999,48.00661917000252,53361.64635912001 2025-07-12,18:23:33.000,193,10981338,14485,0,1752344612,12975.871310909999,48.119405249999545,53361.56251368 2025-07-12,18:23:34.000,193,10981455,14485,0,1752344613,12975.608594819998,48.168749160002335,53361.45071976001 2025-07-12,18:23:35.000,193,10981344,14965,0,1752344614,12975.426714449997,48.09825786000147,53361.34591296 2025-07-12,18:23:36.000,193,10981426,14685,0,1752344615,12975.312197179992,48.07711047000339,53361.19219632001 2025-07-12,18:23:37.000,193,10981357,14725,0,1752344616,12975.345878729997,48.08415960000275,53361.16424784001 2025-07-12,18:23:38.000,193,10981368,14525,0,1752344617,12975.305460869997,48.09825786000147,53361.23411904 2025-07-12,18:23:39.000,193,10981444,14205,0,1752344618,12975.265043009997,48.13350350999826,53361.21315768001 2025-07-12,18:23:40.000,193,10981365,14085,0,1752344619,12975.069690019991,48.07006134000403,53361.24809328 2025-07-12,18:23:41.000,193,10981362,13885,0,1752344620,12974.8541281,48.04891394999868,53361.21315768001 2025-07-12,18:23:42.000,193,10981397,14245,0,1752344621,12974.631829869999,47.999570040003164,53361.1852092 2025-07-12,18:23:43.000,193,10981366,14365,0,1752344622,12974.416267949993,47.943177000001015,53361.16424784001 2025-07-12,18:23:44.000,193,10981392,14565,0,1752344623,12974.268069129997,47.893833089998225,53361.03149256 2025-07-12,18:23:45.000,193,10981386,14685,0,1752344624,12974.180497100002,47.95727525999973,53360.90572440001 2025-07-12,18:23:46.000,193,10981358,14645,0,1752344625,12974.167024479997,47.992520910003805,53360.82886608001 2025-07-12,18:23:47.000,193,10981354,14805,0,1752344626,12974.214178649992,48.10530699000083,53360.84284032 2025-07-12,18:23:48.000,193,10981361,14405,0,1752344627,12974.254596509993,48.2392404600032,53360.87777592001 2025-07-12,18:23:49.000,193,10981424,14485,0,1752344628,12974.254596509993,48.42956697000045,53360.89175016 2025-07-12,18:23:50.000,193,10981350,14565,0,1752344629,12974.301750680002,48.56350044000283,53360.84982744 2025-07-12,18:23:51.000,193,10981366,14245,0,1752344630,12974.281541750002,48.69038477999857,53360.8009176 2025-07-12,18:23:52.000,193,10981408,14405,0,1752344631,12974.214178649992,48.76792520999879,53360.8009176 2025-07-12,18:23:53.000,193,10981340,14245,0,1752344632,12974.214178649992,48.78907260000415,53360.77995624001 2025-07-12,18:23:54.000,193,10981381,14405,0,1752344633,12974.214178649992,48.796121730003506,53360.72405928 2025-07-12,18:23:55.000,193,10981328,14325,0,1752344634,12974.207442339997,48.760876079999434,53360.68213656 2025-07-12,18:23:56.000,193,10981365,14685,0,1752344635,12974.220914960002,48.732679560002,53360.68912368001 2025-07-12,18:23:57.000,193,10981354,14525,0,1752344636,12974.268069129997,48.72563043000264,53360.70309792 2025-07-12,18:23:58.000,193,10981403,14525,0,1752344637,12974.328695919998,48.71858130000328,53360.717072160005 2025-07-12,18:23:59.000,193,10981390,14285,0,1752344638,12974.423004259988,48.78907260000415,53360.80790472001 2025-07-12,18:24:00.000,193,10981334,14365,0,1752344639,12974.510576289998,48.8313673800003,53360.84284032 2025-07-12,18:24:01.000,193,10981391,14285,0,1752344640,12974.584675699989,48.923006069999246,53360.86380168 2025-07-12,18:24:02.000,193,10981342,14205,0,1752344641,12974.611620939999,49.0780869299997,53360.94764712001 2025-07-12,18:24:03.000,193,10981414,14445,0,1752344642,12974.64530248999,49.212020400002075,53360.97559560001 2025-07-12,18:24:04.000,193,10981422,14405,0,1752344643,12974.678984039994,49.338904739997815,53361.0105312 2025-07-12,18:24:05.000,193,10981377,14525,0,1752344644,12974.70592927999,49.48693646999891,53361.07341528001 2025-07-12,18:24:06.000,193,10981367,14205,0,1752344645,12974.800237619995,49.59267342000385,53361.07341528001 2025-07-12,18:24:07.000,193,10981318,14445,0,1752344646,12974.87433703,49.70545950000087,53361.07341528001 2025-07-12,18:24:08.000,193,10981376,14805,0,1752344647,12974.91475489,49.81824557999789,53361.0804024 2025-07-12,18:24:09.000,193,10981390,14565,0,1752344648,12975.002326919996,49.87463862000004,53361.07341528001 2025-07-12,18:24:10.000,193,10981408,14365,0,1752344649,12975.089898949991,49.87463862000004,53361.11533800001 2025-07-12,18:24:11.000,193,10981353,14645,0,1752344650,12975.217888840001,49.91693340000347,53361.16424784001 2025-07-12,18:24:12.000,193,10981356,14245,0,1752344651,12975.298724560002,49.88873687999876,53361.20617056 2025-07-12,18:24:13.000,193,10981420,14405,0,1752344652,12975.446923379997,49.91693340000347,53361.30399024 2025-07-12,18:24:14.000,193,10981401,14365,0,1752344653,12975.581649579988,49.89578600999812,53361.30399024 2025-07-12,18:24:15.000,193,10981392,14565,0,1752344654,12975.736584709994,49.88873687999876,53361.35290008 2025-07-12,18:24:16.000,193,10981358,14565,0,1752344655,12975.871310909999,49.839392970003246,53361.49264248 2025-07-12,18:24:17.000,193,10981379,14405,0,1752344656,12975.979091869995,49.82529471000453,53361.54853944001 2025-07-12,18:24:18.000,193,10981394,14365,0,1752344657,12976.080136519995,49.804147319999174,53361.54853944001 2025-07-12,18:24:19.000,193,10981431,14245,0,1752344658,12976.16770854999,49.81824557999789,53361.66033336 2025-07-12,18:24:20.000,193,10981461,14525,0,1752344659,12976.20812640999,49.81824557999789,53361.70225608 2025-07-12,18:24:21.000,193,10981374,14365,0,1752344660,12976.29569844,49.846442100002605,53361.75815304 2025-07-12,18:24:22.000,193,10981398,14525,0,1752344661,12976.437160950001,49.91693340000347,53361.82802424 2025-07-12,18:24:23.000,193,10981440,14325,0,1752344662,12976.551678219992,49.90988427000411,53361.75116592 2025-07-12,18:24:24.000,193,10981417,14045,0,1752344663,12976.733558589993,49.93103166000219,53361.86295984001 2025-07-12,18:24:25.000,193,10981405,14205,0,1752344664,12976.861548479988,49.98742470000434,53361.939818160005 2025-07-12,18:24:26.000,193,10981403,14365,0,1752344665,12977.023219919989,49.973326439998345,53361.988728000004 2025-07-12,18:24:27.000,193,10981391,14485,0,1752344666,12977.18489135999,49.966277309998986,53362.009689360006 2025-07-12,18:24:28.000,193,10981355,14485,0,1752344667,12977.400453279995,49.89578600999812,53362.07257344 2025-07-12,18:24:29.000,193,10981443,14445,0,1752344668,12977.595806270001,49.82529471000453,53362.07956056001 2025-07-12,18:24:30.000,193,10981360,14685,0,1752344669,12977.770950329992,49.76185254000302,53362.14943176001 2025-07-12,18:24:31.000,193,10981381,14645,0,1752344670,12977.986512249998,49.65611558999808,53362.18436736 2025-07-12,18:24:32.000,193,10981411,14365,0,1752344671,12978.121238449989,49.59267342000385,53362.26122568 2025-07-12,18:24:33.000,193,10981412,14485,0,1752344672,12978.202074169989,49.51513299000362,53362.296161280006 2025-07-12,18:24:34.000,193,10981398,14445,0,1752344673,12978.28290988999,49.46578908000083,53362.275199920005 2025-07-12,18:24:35.000,193,10981322,14485,0,1752344674,12978.37048192,49.40234690999932,53362.33808400001 2025-07-12,18:24:36.000,193,10981421,14285,0,1752344675,12978.43110871,49.35300300000381,53362.38699384001 2025-07-12,18:24:37.000,193,10981307,14845,0,1752344676,12978.437845019995,49.37415039000189,53362.42192944 2025-07-12,18:24:38.000,193,10981400,14365,0,1752344677,12978.48499918999,49.37415039000189,53362.47083928 2025-07-12,18:24:39.000,193,10981417,14445,0,1752344678,12978.498471809995,49.37415039000189,53362.4778264 2025-07-12,18:24:40.000,193,10981403,14205,0,1752344679,12978.54562597999,49.41644516999804,53362.4778264 2025-07-12,18:24:41.000,193,10981356,14365,0,1752344680,12978.58604383999,49.45169082000211,53362.512762000006 2025-07-12,18:24:42.000,193,10981324,14485,0,1752344681,12978.68708848999,49.48693646999891,53362.52673624 2025-07-12,18:24:43.000,193,10981417,14765,0,1752344682,12978.761187899996,49.52218212000298,53362.54071048 2025-07-12,18:24:44.000,193,10981400,14485,0,1752344683,12978.862232549996,49.444641690002754,53362.58263320001 2025-07-12,18:24:45.000,193,10981412,14645,0,1752344684,12978.963277199997,49.49398559999827,53362.60359456001 2025-07-12,18:24:46.000,193,10981345,14685,0,1752344685,12979.091267089992,49.42349430000468,53362.67346576001 2025-07-12,18:24:47.000,193,10981353,14605,0,1752344686,12979.165366499998,49.37415039000189,53362.64551728 2025-07-12,18:24:48.000,193,10981378,14365,0,1752344687,12979.232729599993,49.2895608300023,53362.71538848 2025-07-12,18:24:49.000,193,10981398,14485,0,1752344688,12979.293356389993,49.23316779000015,53362.70840136 2025-07-12,18:24:50.000,193,10981380,14325,0,1752344689,12979.347246869998,49.14152910000121,53362.75032408001 2025-07-12,18:24:51.000,193,10981381,14725,0,1752344690,12979.353983179994,49.12038171000313,53362.72237560001 2025-07-12,18:24:52.000,193,10981426,14645,0,1752344691,12979.428082589999,49.07103780000034,53362.70840136 2025-07-12,18:24:53.000,193,10981347,14405,0,1752344692,12979.448291519999,48.993497370000114,53362.80622104 2025-07-12,18:24:54.000,193,10981391,14405,0,1752344693,12979.448291519999,48.979399110001395,53362.7573112 2025-07-12,18:24:55.000,193,10981386,14365,0,1752344694,12979.515654619994,48.979399110001395,53362.70840136 2025-07-12,18:24:56.000,193,10981325,14645,0,1752344695,12979.52239092999,48.95825172000332,53362.70141424001 2025-07-12,18:24:57.000,193,10981416,14445,0,1752344696,12979.5695451,48.95120259000396,53362.778272560005 2025-07-12,18:24:58.000,193,10981369,14685,0,1752344697,12979.657117129995,48.937104329997965,53362.74333696 2025-07-12,18:24:59.000,193,10981360,14125,0,1752344698,12979.74468915999,49.028743020004185,53362.72237560001 2025-07-12,18:25:00.000,193,10981381,14845,0,1752344699,12979.879415359996,49.042841280002904,53362.729362720005 2025-07-12,18:25:01.000,193,10981371,14725,0,1752344700,12979.95351477,49.09923431999778,53362.78525968 2025-07-12,18:25:02.000,193,10981388,14405,0,1752344701,12980.088240969992,49.12038171000313,53362.848143760006 2025-07-12,18:25:03.000,193,10981472,14765,0,1752344702,12980.222967169997,49.11333258000377,53362.862118 2025-07-12,18:25:04.000,193,10981428,14365,0,1752344703,12980.303802889997,49.13447997000185,53362.87609224 2025-07-12,18:25:05.000,193,10981425,14365,0,1752344704,12980.452001709993,49.169725619998644,53362.945963440005 2025-07-12,18:25:06.000,193,10981396,14365,0,1752344705,12980.546310049998,49.190873010004,53362.945963440005 2025-07-12,18:25:07.000,193,10981398,14525,0,1752344706,12980.714717799994,49.176774749998,53362.93897632001 2025-07-12,18:25:08.000,193,10981414,14525,0,1752344707,12980.91007079,49.176774749998,53362.945963440005 2025-07-12,18:25:09.000,193,10981416,14325,0,1752344708,12981.07174223,49.190873010004,53362.97391192 2025-07-12,18:25:10.000,193,10981348,14405,0,1752344709,12981.300776769996,49.212020400002075,53362.98089904 2025-07-12,18:25:11.000,193,10981441,14365,0,1752344710,12981.543283929997,49.24021691999951,53363.00884752001 2025-07-12,18:25:12.000,193,10981398,14365,0,1752344711,12981.826208949999,49.30365909000102,53363.02282176 2025-07-12,18:25:13.000,193,10981428,14205,0,1752344712,12982.075452419995,49.29660996000166,53363.10666720001 2025-07-12,18:25:14.000,193,10981456,14645,0,1752344713,12982.358377439996,49.36710126000253,53363.13461568001 2025-07-12,18:25:15.000,193,10981383,14365,0,1752344714,12982.573939360002,49.45873995000147,53363.20448688001 2025-07-12,18:25:16.000,193,10981386,14125,0,1752344715,12982.836655450003,49.45169082000211,53363.3162808 2025-07-12,18:25:17.000,193,10981404,14525,0,1752344716,12983.018535819989,49.52218212000298,53363.30230656001 2025-07-12,18:25:18.000,193,10981379,14205,0,1752344717,12983.173470949994,49.55037864000042,53363.281345200005 2025-07-12,18:25:19.000,193,10981401,14445,0,1752344718,12983.274515599995,49.55742776999978,53363.449036080005 2025-07-12,18:25:20.000,193,10981456,14245,0,1752344719,12983.40250548999,49.571526029998495,53363.53986864001 2025-07-12,18:25:21.000,193,10981422,14565,0,1752344720,12983.46986859,49.52218212000298,53363.60275272 2025-07-12,18:25:22.000,193,10981440,14805,0,1752344721,12983.577649549996,49.52923125000234,53363.70755952001 2025-07-12,18:25:23.000,193,10981411,14525,0,1752344722,12983.651748960001,49.55037864000042,53363.72852088001 2025-07-12,18:25:24.000,193,10981384,14485,0,1752344723,12983.739320989996,49.6349682,53363.79839208001 2025-07-12,18:25:25.000,193,10981439,14685,0,1752344724,12983.833629330002,49.65611558999808,53363.81935344 2025-07-12,18:25:26.000,193,10981422,14565,0,1752344725,12983.988564459993,49.740705149997666,53363.92416024001 2025-07-12,18:25:27.000,193,10981406,14725,0,1752344726,12984.109818039993,49.797098189999815,53363.910186 2025-07-12,18:25:28.000,193,10981395,14485,0,1752344727,12984.224335309998,49.846442100002605,53364.02896704 2025-07-12,18:25:29.000,193,10981375,14645,0,1752344728,12984.332116269994,49.902835140004754,53364.07787688 2025-07-12,18:25:30.000,193,10981407,14325,0,1752344729,12984.46010615999,49.973326439998345,53364.14076096001 2025-07-12,18:25:31.000,193,10981393,14605,0,1752344730,12984.594832359995,50.00857209000242,53364.23159352001 2025-07-12,18:25:32.000,193,10981431,14485,0,1752344731,12984.70934963,49.92398253000283,53364.37133592 2025-07-12,18:25:33.000,193,10981463,14525,0,1752344732,12984.871021070001,49.83234384000389,53364.39928440001 2025-07-12,18:25:34.000,193,10981379,14285,0,1752344733,12985.032692510002,49.7477542800043,53364.46915560001 2025-07-12,18:25:35.000,193,10981376,14565,0,1752344734,12985.201100259997,49.627919070000644,53364.5390268 2025-07-12,18:25:36.000,193,10981391,14165,0,1752344735,12985.430134799994,49.45169082000211,53364.59492376001 2025-07-12,18:25:37.000,193,10981421,14565,0,1752344736,12985.652433029994,49.25431517999823,53364.64383360001 2025-07-12,18:25:38.000,193,10981419,14565,0,1752344737,12985.92862174,49.09923431999778,53364.741653280005 2025-07-12,18:25:39.000,193,10981396,14605,0,1752344738,12986.204810449992,48.930055199998606,53364.79755024 2025-07-12,18:25:40.000,193,10981446,14685,0,1752344739,12986.501208089998,48.803170860002865,53364.93030552001 2025-07-12,18:25:41.000,193,10981395,14365,0,1752344740,12986.703297389999,48.68333564999921,53365.007163840004 2025-07-12,18:25:42.000,193,10981397,14205,0,1752344741,12986.94580455,48.54940218000411,53365.09799640001 2025-07-12,18:25:43.000,193,10981419,14485,0,1752344742,12987.154630159996,48.45071435999853,53365.18184184 2025-07-12,18:25:44.000,193,10981407,14445,0,1752344743,12987.296092669996,48.42251784000109,53365.23773880001 2025-07-12,18:25:45.000,193,10981433,14565,0,1752344744,12987.451027800002,48.295633499998075,53365.31459712001 2025-07-12,18:25:46.000,193,10981404,14525,0,1752344745,12987.558808759997,48.21809306999785,53365.363506960006 2025-07-12,18:25:47.000,193,10981421,14485,0,1752344746,12987.646380789993,48.10530699000083,53365.47530088001 2025-07-12,18:25:48.000,193,10981456,14325,0,1752344747,12987.727216509993,48.0277665600006,53365.53818496 2025-07-12,18:25:49.000,193,10981415,14245,0,1752344748,12987.754161749988,47.929078740002296,53365.5870948 2025-07-12,18:25:50.000,193,10981407,14365,0,1752344749,12987.781106989998,47.816292659998,53365.64997888001 2025-07-12,18:25:51.000,193,10981399,14325,0,1752344750,12987.821524849998,47.68940832000226,53365.67094024001 2025-07-12,18:25:52.000,193,10981393,14525,0,1752344751,12987.814788539989,47.59776963000331,53365.7617728 2025-07-12,18:25:53.000,193,10981389,14365,0,1752344752,12987.909096879994,47.477934419999656,53365.78972128001 2025-07-12,18:25:54.000,193,10981411,14445,0,1752344753,12987.922569499999,47.40744311999879,53365.87356672 2025-07-12,18:25:55.000,193,10981394,14405,0,1752344754,12987.99666890999,47.344000950004556,53365.915489440005 2025-07-12,18:25:56.000,193,10981395,14485,0,1752344755,12987.983196289999,47.23826399999962,53365.978373519996 2025-07-12,18:25:57.000,193,10981408,14205,0,1752344756,12988.06403201,47.19596922000346,53366.083180320005 2025-07-12,18:25:58.000,193,10981432,14405,0,1752344757,12988.06403201,47.13957618000131,53366.09016744 2025-07-12,18:25:59.000,193,10981407,14405,0,1752344758,12988.050559389994,47.09023226999852,53366.10414168001 2025-07-12,18:26:00.000,193,10981442,14325,0,1752344759,12988.010141529994,47.02679010000429,53366.146064399996 2025-07-12,18:26:01.000,193,10981396,14485,0,1752344760,12987.942778429999,47.019740969997656,53366.19497424001 2025-07-12,18:26:02.000,193,10981400,14485,0,1752344761,12987.868679019994,46.942200540004706,53366.16003864 2025-07-12,18:26:03.000,193,10981424,14565,0,1752344762,12987.754161749988,46.92810227999871,53366.17401288001 2025-07-12,18:26:04.000,193,10981439,14565,0,1752344763,12987.619435549997,46.82941446000041,53366.181000000004 2025-07-12,18:26:05.000,193,10981386,14405,0,1752344764,12987.424082559992,46.78007055000489,53366.181000000004 2025-07-12,18:26:06.000,193,10981415,14365,0,1752344765,12987.235465879996,46.65318621000188,53366.18798712 2025-07-12,18:26:07.000,193,10981413,14325,0,1752344766,12987.01990395999,46.56859665000229,53366.11811592 2025-07-12,18:26:08.000,193,10981411,14605,0,1752344767,12986.91885930999,46.498105350001424,53366.20894848 2025-07-12,18:26:09.000,193,10981415,14565,0,1752344768,12986.75718786999,46.41351579000184,53366.11811592 2025-07-12,18:26:10.000,193,10981438,14445,0,1752344769,12986.635934289989,46.321877100002894,53366.1111288 2025-07-12,18:26:11.000,193,10981426,14565,0,1752344770,12986.534889639988,46.1738453700018,53366.05523184001 2025-07-12,18:26:12.000,193,10981381,14325,0,1752344771,12986.420372369997,46.075157550003496,53366.06920608 2025-07-12,18:26:13.000,193,10981437,14245,0,1752344772,12986.326064029992,45.98351886000455,53366.04824472 2025-07-12,18:26:14.000,193,10981413,14245,0,1752344773,12986.272173550002,45.89892929999769,53366.02728336001 2025-07-12,18:26:15.000,193,10981381,14245,0,1752344774,12986.164392589992,45.79319235000003,53365.978373519996 2025-07-12,18:26:16.000,193,10981434,14445,0,1752344775,12986.164392589992,45.75794670000323,53365.95741216001 2025-07-12,18:26:17.000,193,10981425,14245,0,1752344776,12986.070084250001,45.687455400002364,53365.95042504 2025-07-12,18:26:18.000,193,10981398,14285,0,1752344777,12986.022930079991,45.65220974999829,53365.93645080001 2025-07-12,18:26:19.000,193,10981386,14125,0,1752344778,12985.92862174,45.70860279000044,53365.88055384 2025-07-12,18:26:20.000,193,10981400,14365,0,1752344779,12985.84778602,45.673357140003645,53365.78972128001 2025-07-12,18:26:21.000,193,10981385,14285,0,1752344780,12985.70632351,45.69450453000172,53365.77574704 2025-07-12,18:26:22.000,193,10981402,14365,0,1752344781,12985.551388379994,45.73679930999788,53365.7617728 2025-07-12,18:26:23.000,193,10981405,14485,0,1752344782,12985.463816349999,45.75794670000323,53365.71286296 2025-07-12,18:26:24.000,193,10981387,14205,0,1752344783,12985.376244319988,45.849585390002176,53365.642991759996 2025-07-12,18:26:25.000,193,10981408,14405,0,1752344784,12985.248254429993,45.863683650000894,53365.59408192 2025-07-12,18:26:26.000,193,10981379,14325,0,1752344785,12985.100055609997,45.87778190999961,53365.61504328 2025-07-12,18:26:27.000,193,10981423,14445,0,1752344786,12984.945120479992,45.849585390002176,53365.54517208 2025-07-12,18:26:28.000,193,10981417,14325,0,1752344787,12984.857548449996,45.856634520001535,53365.5870948 2025-07-12,18:26:29.000,193,10981442,14285,0,1752344788,12984.74976749,45.807290609998745,53365.47530088001 2025-07-12,18:26:30.000,193,10981381,14765,0,1752344789,12984.64198652999,45.77909409000131,53365.4473524 2025-07-12,18:26:31.000,193,10981416,14605,0,1752344790,12984.554414499995,45.75794670000323,53365.41940392 2025-07-12,18:26:32.000,193,10981428,14565,0,1752344791,12984.50726033,45.70860279000044,53365.37049408 2025-07-12,18:26:33.000,193,10981450,14645,0,1752344792,12984.46010615999,45.687455400002364,53365.363506960006 2025-07-12,18:26:34.000,193,10981406,14285,0,1752344793,12984.433160919994,45.687455400002364,53365.30062288 2025-07-12,18:26:35.000,193,10981415,14525,0,1752344794,12984.39947936999,45.7156519199998,53365.25171304 2025-07-12,18:26:36.000,193,10981379,14645,0,1752344795,12984.325379959999,45.673357140003645,53365.21677744001 2025-07-12,18:26:37.000,193,10981421,14325,0,1752344796,12984.345588889999,45.72975017999852,53365.174854720004 2025-07-12,18:26:38.000,193,10981388,14685,0,1752344797,12984.197390069989,45.616964100001496,53365.09100928 2025-07-12,18:26:39.000,193,10981402,14325,0,1752344798,12984.156972209988,45.77204496000195,53365.2028032 2025-07-12,18:26:40.000,193,10981418,14285,0,1752344799,12984.143499589998,45.807290609998745,53365.14690624001 2025-07-12,18:26:41.000,193,10981392,14365,0,1752344800,12984.055927560003,45.87778190999961,53365.125944880005 2025-07-12,18:26:42.000,193,10981409,14245,0,1752344801,12984.035718630003,45.94122408000112,53365.05607368 2025-07-12,18:26:43.000,193,10981433,14525,0,1752344802,12983.975091840002,45.89892929999769,53364.9931896 2025-07-12,18:26:44.000,193,10981420,14405,0,1752344803,12983.941410289997,45.976469729997916,53365.07004792001 2025-07-12,18:26:45.000,193,10981415,14565,0,1752344804,12983.934673980002,46.04696102999878,53365.05607368 2025-07-12,18:26:46.000,193,10981404,14485,0,1752344805,12983.975091840002,46.09630494000157,53364.88139568001 2025-07-12,18:26:47.000,193,10981448,14485,0,1752344806,12983.995300770002,46.16679624000244,53364.909344160005 2025-07-12,18:26:48.000,193,10981381,14925,0,1752344807,12984.008773389993,46.23023841000395,53364.87440856 2025-07-12,18:26:49.000,193,10981422,14445,0,1752344808,12984.028982319993,46.265484060000745,53364.75562752 2025-07-12,18:26:50.000,193,10981480,14405,0,1752344809,12983.961619219997,46.258434930001386,53364.65082072 2025-07-12,18:26:51.000,193,10981403,14485,0,1752344810,12983.907728739992,46.33597536000161,53364.88139568001 2025-07-12,18:26:52.000,193,10981406,14485,0,1752344811,12983.853838260002,46.47695796000335,53365.02113808001 2025-07-12,18:26:53.000,193,10981423,14525,0,1752344812,12983.799947779997,46.53335099999822,53365.04209944 2025-07-12,18:26:54.000,193,10981407,14445,0,1752344813,12983.860574569997,46.667284470000595,53365.132932 2025-07-12,18:26:55.000,193,10981411,14645,0,1752344814,12983.867310879992,46.75892315999954,53365.16786760001 2025-07-12,18:26:56.000,193,10981404,14725,0,1752344815,12983.981828149997,46.83646358999977,53365.077035040005 2025-07-12,18:26:57.000,193,10981366,14645,0,1752344816,12983.914465050002,46.843512719999126,53365.125944880005 2025-07-12,18:26:58.000,193,10981371,14645,0,1752344817,12984.002037079998,46.92105314999935,53365.10498352 2025-07-12,18:26:59.000,193,10981413,14485,0,1752344818,12984.433160919994,47.654162669998186,53365.580107680005 2025-07-12,18:27:00.000,193,10981349,14645,0,1752344819,12984.817130589996,47.95727525999973,53365.60106904001 2025-07-12,18:27:01.000,193,10981446,14245,0,1752344820,12984.823866899991,47.68940832000226,53365.23075168 2025-07-12,18:27:02.000,193,10981396,14445,0,1752344821,12984.958593099997,47.61186789000203,53365.05607368 2025-07-12,18:27:03.000,193,10981432,14325,0,1752344822,12985.093319300002,47.67531006000354,53365.03511232 2025-07-12,18:27:04.000,193,10981434,14525,0,1752344823,12985.174155020002,47.72465396999905,53365.2028032 2025-07-12,18:27:05.000,193,10981421,14565,0,1752344824,12985.288672289993,47.82334179000463,53365.21677744001 2025-07-12,18:27:06.000,193,10981443,14445,0,1752344825,12985.396453249989,47.87268570000015,53365.174854720004 2025-07-12,18:27:07.000,193,10981432,14605,0,1752344826,12985.531179449994,47.936127870001656,53365.18184184 2025-07-12,18:27:08.000,193,10981456,14485,0,1752344827,12985.65916933999,47.943177000001015,53365.25870016 2025-07-12,18:27:09.000,193,10981379,14445,0,1752344828,12985.814104469995,47.985471780004445,53365.30062288 2025-07-12,18:27:10.000,193,10981456,14445,0,1752344829,12985.92862174,47.943177000001015,53365.30761000001 2025-07-12,18:27:11.000,193,10981452,14605,0,1752344830,12986.063347939991,47.985471780004445,53365.363506960006 2025-07-12,18:27:12.000,193,10981383,14405,0,1752344831,12986.258700929997,47.999570040003164,53365.293635760005 2025-07-12,18:27:13.000,193,10981352,14845,0,1752344832,12986.326064029992,47.992520910003805,53365.38446832001 2025-07-12,18:27:14.000,193,10981460,14365,0,1752344833,12986.480999159998,47.985471780004445,53365.39145544 2025-07-12,18:27:15.000,193,10981389,14285,0,1752344834,12986.649406909994,48.07711047000339,53365.363506960006 2025-07-12,18:27:16.000,193,10981390,14365,0,1752344835,12986.790869419994,48.08415960000275,53365.43337816001 2025-07-12,18:27:17.000,193,10981405,14565,0,1752344836,12986.99969502999,48.15465090000362,53365.48228800001 2025-07-12,18:27:18.000,193,10981404,14685,0,1752344837,12987.14789385,48.2392404600032,53365.49626224 2025-07-12,18:27:19.000,193,10981417,14285,0,1752344838,12987.296092669996,48.295633499998075,53365.53818496 2025-07-12,18:27:20.000,193,10981407,14485,0,1752344839,12987.424082559992,48.31678089000343,53365.629017520005 2025-07-12,18:27:21.000,193,10981406,14405,0,1752344840,12987.511654590002,48.42251784000109,53365.76875992001 2025-07-12,18:27:22.000,193,10981388,14405,0,1752344841,12987.700271269998,48.50710740000068,53365.80369552 2025-07-12,18:27:23.000,193,10981379,14725,0,1752344842,12987.848470089993,48.50710740000068,53365.796708400005 2025-07-12,18:27:24.000,193,10981449,14725,0,1752344843,12988.070768319994,48.535303919998114,53365.845618240004 2025-07-12,18:27:25.000,193,10981399,14205,0,1752344844,12988.192021899995,48.4859600100026,53365.866579600006 2025-07-12,18:27:26.000,193,10981381,14365,0,1752344845,12988.353693339996,48.45776348999789,53365.95042504 2025-07-12,18:27:27.000,193,10981409,14485,0,1752344846,12988.508628470001,48.3731739299983,53365.978373519996 2025-07-12,18:27:28.000,193,10981411,14725,0,1752344847,12988.764608249992,48.337928280001506,53365.95042504 2025-07-12,18:27:29.000,193,10981393,14485,0,1752344848,12988.926279689993,48.26038785000128,53365.88754096001 2025-07-12,18:27:30.000,193,10981422,14445,0,1752344849,12989.034060649989,48.09120873000211,53365.978373519996 2025-07-12,18:27:31.000,193,10981407,14445,0,1752344850,12989.17552315999,48.01366830000188,53366.06920608 2025-07-12,18:27:32.000,193,10981429,14725,0,1752344851,12989.33719459999,47.943177000001015,53366.09715456 2025-07-12,18:27:33.000,193,10981419,14205,0,1752344852,12989.48539342,47.886783959998866,53366.132090160005 2025-07-12,18:27:34.000,193,10981407,14525,0,1752344853,12989.593174379996,47.82334179000463,53366.15305152001 2025-07-12,18:27:35.000,193,10981414,14645,0,1752344854,12989.660537479991,47.82334179000463,53366.27183256001 2025-07-12,18:27:36.000,193,10981402,14365,0,1752344855,12989.801999989992,47.80219439999928,53366.27881968 2025-07-12,18:27:37.000,193,10981389,14645,0,1752344856,12989.983880359992,47.85153831000207,53366.25785832 2025-07-12,18:27:38.000,193,10981421,14765,0,1752344857,12990.078188699998,47.816292659998,53366.32772952 2025-07-12,18:27:39.000,193,10981382,14605,0,1752344858,12990.206178589993,47.87268570000015,53366.369652240006 2025-07-12,18:27:40.000,193,10981387,14525,0,1752344859,12990.408267889994,47.816292659998,53366.32074240001 2025-07-12,18:27:41.000,193,10981415,14525,0,1752344860,12990.468894679994,47.77399788000184,53366.33471664 2025-07-12,18:27:42.000,193,10981439,14765,0,1752344861,12990.569939329995,47.766948750002484,53366.313755279996 2025-07-12,18:27:43.000,193,10981366,14645,0,1752344862,12990.66424767,47.66826093000418,53366.40458784 2025-07-12,18:27:44.000,193,10981395,14645,0,1752344863,12990.83939172999,47.62596615000075,53366.37663936 2025-07-12,18:27:45.000,193,10981451,14725,0,1752344864,12990.987590550001,47.57662223999796,53366.39061360001 2025-07-12,18:27:46.000,193,10981392,14485,0,1752344865,12991.129053060002,47.4708852900003,53366.43253632 2025-07-12,18:27:47.000,193,10981395,14605,0,1752344866,12991.297460809998,47.365148340002634,53366.54433024 2025-07-12,18:27:48.000,193,10981401,14805,0,1752344867,12991.378296529998,47.28760791000241,53366.705034000006 2025-07-12,18:27:49.000,193,10981411,14245,0,1752344868,12991.553440589989,47.2241657400009,53366.73298248 2025-07-12,18:27:50.000,193,10981420,14605,0,1752344869,12991.70163941,47.125477920002595,53366.7399696 2025-07-12,18:27:51.000,193,10981395,14685,0,1752344870,12991.890256089995,47.10433053000452,53366.79586656001 2025-07-12,18:27:52.000,193,10981374,14685,0,1752344871,12992.06540015,47.09023226999852,53366.802853680005 2025-07-12,18:27:53.000,193,10981392,14485,0,1752344872,12992.227071590001,47.05498662000173,53366.71900824 2025-07-12,18:27:54.000,193,10981353,14405,0,1752344873,12992.328116240002,47.10433053000452,53366.816827919996 2025-07-12,18:27:55.000,193,10981429,14485,0,1752344874,12992.456106129997,47.118428790003236,53366.83080216 2025-07-12,18:27:56.000,193,10981408,14565,0,1752344875,12992.597568639998,47.02679010000429,53366.74695672001 2025-07-12,18:27:57.000,193,10981414,14685,0,1752344876,12992.671668049989,47.00564270999894,53366.85875064 2025-07-12,18:27:58.000,193,10981411,14525,0,1752344877,12992.806394249994,47.019740969997656,53366.93560896 2025-07-12,18:27:59.000,193,10981394,14525,0,1752344878,12992.907438899994,47.019740969997656,53367.01246728001 2025-07-12,18:28:00.000,193,10981410,14365,0,1752344879,12993.06237403,47.02679010000429,53367.06836424 2025-07-12,18:28:01.000,193,10981481,14565,0,1752344880,12993.2442544,46.99859357999958,53367.16618392 2025-07-12,18:28:02.000,193,10981397,14325,0,1752344881,12993.331826429996,46.91400401999999,53367.15919680001 2025-07-12,18:28:03.000,193,10981402,14485,0,1752344882,12993.520443109992,46.92105314999935,53367.257016480005 2025-07-12,18:28:04.000,193,10981402,14405,0,1752344883,12993.695587169997,46.8787583700032,53367.3338748 2025-07-12,18:28:05.000,193,10981432,14565,0,1752344884,12993.911149089989,46.843512719999126,53367.31291344 2025-07-12,18:28:06.000,193,10981416,14485,0,1752344885,12994.086293149994,46.79416881000361,53367.375797520006 2025-07-12,18:28:07.000,193,10981386,14805,0,1752344886,12994.247964589995,46.73777577000146,53367.41772024001 2025-07-12,18:28:08.000,193,10981370,14165,0,1752344887,12994.47699912999,46.74482490000082,53367.48060432 2025-07-12,18:28:09.000,193,10981394,14445,0,1752344888,12994.658879499992,46.65318621000188,53367.543488400006 2025-07-12,18:28:10.000,193,10981422,14525,0,1752344889,12994.813814629997,46.617940559997805,53367.58541112001 2025-07-12,18:28:11.000,193,10981361,14725,0,1752344890,12994.968749760003,46.58269491000101,53367.60637248 2025-07-12,18:28:12.000,193,10981381,14365,0,1752344891,12995.076530719998,46.56154752000293,53367.641308080005 2025-07-12,18:28:13.000,193,10981408,14645,0,1752344892,12995.244938469994,46.50515448000078,53367.75310200001 2025-07-12,18:28:14.000,193,10981414,14205,0,1752344893,12995.325774189994,46.41351579000184,53367.84393456 2025-07-12,18:28:15.000,193,10981399,14525,0,1752344894,12995.52112718,46.37122100999841,53367.73912776 2025-07-12,18:28:16.000,193,10981414,14445,0,1752344895,12995.669325999996,46.258434930001386,53367.73214064001 2025-07-12,18:28:17.000,193,10981397,14605,0,1752344896,12995.689534929996,46.19499275999988,53367.88585728 2025-07-12,18:28:18.000,193,10981338,14525,0,1752344897,12995.783843270001,46.1738453700018,53367.98367696 2025-07-12,18:28:19.000,193,10981411,14285,0,1752344898,12995.918569469992,46.13859971999773,53368.06053528 2025-07-12,18:28:20.000,193,10981461,14365,0,1752344899,12996.073504599997,46.11745232999965,53368.15136784 2025-07-12,18:28:21.000,193,10981418,14565,0,1752344900,12996.188021870003,46.06105929000478,53368.102458 2025-07-12,18:28:22.000,193,10981466,14565,0,1752344901,12996.241912349993,46.025813640000706,53368.20027768 2025-07-12,18:28:23.000,193,10981380,14845,0,1752344902,12996.322748069993,45.99056799000391,53368.22822616 2025-07-12,18:28:24.000,193,10981430,14605,0,1752344903,12996.477683199999,45.9623714699992,53368.29809736 2025-07-12,18:28:25.000,193,10981404,14485,0,1752344904,12996.53830999,45.863683650000894,53368.38892992 2025-07-12,18:28:26.000,193,10981384,14525,0,1752344905,12996.63261832999,45.814339739998104,53368.44482688 2025-07-12,18:28:27.000,193,10981426,14565,0,1752344906,12996.706717739995,45.72975017999852,53368.528672320004 2025-07-12,18:28:28.000,193,10981421,14525,0,1752344907,12996.787553459995,45.64516061999893,53368.57059504001 2025-07-12,18:28:29.000,193,10981447,14565,0,1752344908,12996.8818618,45.53942367000127,53368.647453360005 2025-07-12,18:28:30.000,193,10981433,14285,0,1752344909,12996.96269752,45.43368672000361,53368.66841472001 2025-07-12,18:28:31.000,193,10981405,14565,0,1752344910,12997.043533240001,45.35614629000338,53368.70335032 2025-07-12,18:28:32.000,193,10981427,14605,0,1752344911,12997.164786820002,45.28565499000251,53368.73828592001 2025-07-12,18:28:33.000,193,10981407,14805,0,1752344912,12997.265831470002,45.20106543000293,53368.78020864 2025-07-12,18:28:34.000,193,10981402,14325,0,1752344913,12997.326458260002,45.09532847999799,53368.85706696001 2025-07-12,18:28:35.000,193,10981422,14485,0,1752344914,12997.407293980003,44.933198489998176,53368.90597680001 2025-07-12,18:28:36.000,193,10981354,14565,0,1752344915,12997.467920769988,44.85565805999795,53368.95488664001 2025-07-12,18:28:37.000,193,10981402,14485,0,1752344916,12997.474657079998,44.73582285000157,53369.01777072 2025-07-12,18:28:38.000,193,10981441,14565,0,1752344917,12997.548756489989,44.587791120000475,53369.02475784001 2025-07-12,18:28:39.000,193,10981388,14445,0,1752344918,12997.602646969994,44.43271026000002,53369.02475784001 2025-07-12,18:28:40.000,193,10981404,14405,0,1752344919,12997.609383279989,44.185990710000624,53369.08764192 2025-07-12,18:28:41.000,193,10981396,14365,0,1752344920,12997.595910659998,43.96746767999866,53369.07366768001 2025-07-12,18:28:42.000,193,10981339,14645,0,1752344921,12997.643064829994,43.819435950004845,53369.052706320006 2025-07-12,18:28:43.000,193,10981325,14405,0,1752344922,12997.629592209989,43.65730595999776,53369.10860328 2025-07-12,18:28:44.000,193,10981412,14565,0,1752344923,12997.568965419989,43.50222510000458,53369.17847448 2025-07-12,18:28:45.000,193,10981410,14325,0,1752344924,12997.528547559989,43.34009511000477,53369.269307040006 2025-07-12,18:28:46.000,193,10981458,14565,0,1752344925,12997.481393389993,43.23435815999983,53369.35315248 2025-07-12,18:28:47.000,193,10981377,14725,0,1752344926,12997.467920769988,43.16386685999896,53369.30424264 2025-07-12,18:28:48.000,193,10981376,14285,0,1752344927,12997.467920769988,43.12157208000281,53369.29725552 2025-07-12,18:28:49.000,193,10981466,14805,0,1752344928,12997.380348739993,43.05108078000194,53369.29725552 2025-07-12,18:28:50.000,193,10981376,14605,0,1752344929,12997.292776709997,43.02993339000386,53369.33219112 2025-07-12,18:28:51.000,193,10981400,14365,0,1752344930,12997.218677299992,43.07222817000002,53369.28328128 2025-07-12,18:28:52.000,193,10981388,14445,0,1752344931,12997.158050509992,43.0581299100013,53369.325204 2025-07-12,18:28:53.000,193,10981402,14685,0,1752344932,12997.097423719992,43.093375559998094,53369.33917824001 2025-07-12,18:28:54.000,193,10981433,14365,0,1752344933,12997.003115380001,43.06517904000066,53369.30424264 2025-07-12,18:28:55.000,193,10981395,14365,0,1752344934,12996.89533441999,43.07222817000002,53369.325204 2025-07-12,18:28:56.000,193,10981380,14365,0,1752344935,12996.75387190999,43.01583512999787,53369.33219112 2025-07-12,18:28:57.000,193,10981438,14645,0,1752344936,12996.71345404999,43.03698252000322,53369.36013960001 2025-07-12,18:28:58.000,193,10981358,14485,0,1752344937,12996.646090949995,42.98763861000043,53369.33219112 2025-07-12,18:28:59.000,193,10981448,14725,0,1752344938,12996.53830999,42.945343830004276,53369.30424264 2025-07-12,18:29:00.000,193,10981397,14485,0,1752344939,12996.504628439994,42.846656009998696,53369.35315248 2025-07-12,18:29:01.000,193,10981384,14925,0,1752344940,12996.396847479999,42.77616470999783,53369.325204 2025-07-12,18:29:02.000,193,10981413,14405,0,1752344941,12996.336220689998,42.7127225400036,53369.325204 2025-07-12,18:29:03.000,193,10981375,14325,0,1752344942,12996.268857589988,42.670427760000166,53369.33219112 2025-07-12,18:29:04.000,193,10981441,14485,0,1752344943,12996.120658769993,42.550592550003785,53369.34616536 2025-07-12,18:29:05.000,193,10981472,14725,0,1752344944,12996.019614119992,42.494199510001636,53369.30424264 2025-07-12,18:29:06.000,193,10981403,14405,0,1752344945,12995.918569469992,42.38141343000461,53369.325204 2025-07-12,18:29:07.000,193,10981408,14525,0,1752344946,12995.804052200001,42.317971260003105,53369.28328128 2025-07-12,18:29:08.000,193,10981363,14245,0,1752344947,12995.68279862,42.23338170000352,53369.325204 2025-07-12,18:29:09.000,193,10981433,14605,0,1752344948,12995.588490279995,42.16289040000265,53369.26231992001 2025-07-12,18:29:10.000,193,10981473,14325,0,1752344949,12995.426818839995,42.07830084000307,53369.23437144 2025-07-12,18:29:11.000,193,10981397,14685,0,1752344950,12995.31230156999,42.01485867000156,53369.20642296 2025-07-12,18:29:12.000,193,10981412,14205,0,1752344951,12995.157366439998,41.96551475999877,53369.14353888001 2025-07-12,18:29:13.000,193,10981409,14165,0,1752344952,12995.015903929998,41.859777810001106,53369.10860328 2025-07-12,18:29:14.000,193,10981426,14525,0,1752344953,12994.874441419997,41.83158129000367,53369.04571920001 2025-07-12,18:29:15.000,193,10981423,14525,0,1752344954,12994.786869390002,41.71879520999937,53368.96187376 2025-07-12,18:29:16.000,193,10981429,14605,0,1752344955,12994.625197950001,41.75404086000344,53368.97584800001 2025-07-12,18:29:17.000,193,10981455,14885,0,1752344956,12994.48373544,41.78223738000088,53368.94789952 2025-07-12,18:29:18.000,193,10981410,14405,0,1752344957,12994.389427099995,41.83863042000303,53368.82911848 2025-07-12,18:29:19.000,193,10981431,14845,0,1752344958,12994.24122828,41.916170850003255,53368.79418288 2025-07-12,18:29:20.000,193,10981428,14605,0,1752344959,12994.126711009994,42.0078095400022,53368.85007984 2025-07-12,18:29:21.000,193,10981401,14565,0,1752344960,12994.039138979999,42.043055189998995,53368.82911848 2025-07-12,18:29:22.000,193,10981457,14645,0,1752344961,12993.951566949989,42.12059561999922,53368.67540184 2025-07-12,18:29:23.000,193,10981402,14485,0,1752344962,12993.958303259999,42.212234309998166,53368.717324560006 2025-07-12,18:29:24.000,193,10981434,14365,0,1752344963,12993.830313369988,42.310922130003746,53368.696363200004 2025-07-12,18:29:25.000,193,10981383,14725,0,1752344964,12993.783159199993,42.29682386999775,53368.66841472001 2025-07-12,18:29:26.000,193,10981389,14645,0,1752344965,12993.722532409993,42.310922130003746,53368.67540184 2025-07-12,18:29:27.000,193,10981444,14485,0,1752344966,12993.621487759992,42.325020390002464,53368.647453360005 2025-07-12,18:29:28.000,193,10981434,14445,0,1752344967,12993.554124659997,42.29682386999775,53368.598543520005 2025-07-12,18:29:29.000,193,10981411,14365,0,1752344968,12993.466552630001,42.275676479999674,53368.58456928 2025-07-12,18:29:30.000,193,10981374,14525,0,1752344969,12993.432871079996,42.22633257000416,53368.45181400001 2025-07-12,18:29:31.000,193,10981434,14205,0,1752344970,12993.419398459991,42.212234309998166,53368.479762480005 2025-07-12,18:29:32.000,193,10981384,14405,0,1752344971,12993.399189529991,42.17698866000137,53368.4168784 2025-07-12,18:29:33.000,193,10981407,14805,0,1752344972,12993.378980599991,42.19108692000009,53368.430852640005 2025-07-12,18:29:34.000,193,10981437,14405,0,1752344973,12993.392453219996,42.20518517999881,53368.4168784 2025-07-12,18:29:35.000,193,10981369,14485,0,1752344974,12993.378980599991,42.22633257000416,53368.381942800006 2025-07-12,18:29:36.000,193,10981437,14645,0,1752344975,12993.446343700001,42.268627350000315,53368.40290416001 2025-07-12,18:29:37.000,193,10981407,14485,0,1752344976,12993.439607389992,42.325020390002464,53368.38892992 2025-07-12,18:29:38.000,193,10981386,14845,0,1752344977,12993.480025249992,42.34616778000054,53368.40290416001 2025-07-12,18:29:39.000,193,10981408,14485,0,1752344978,12993.513706799997,42.38846256000397,53368.360981440004 2025-07-12,18:29:40.000,193,10981427,14605,0,1752344979,12993.486761560001,42.43075734000013,53368.31905872 2025-07-12,18:29:41.000,193,10981443,14285,0,1752344980,12993.459816319992,42.444855599998846,53368.35399432001 2025-07-12,18:29:42.000,193,10981481,14645,0,1752344981,12993.493497869997,42.508297770000354,53368.360981440004 2025-07-12,18:29:43.000,193,10981401,14445,0,1752344982,12993.480025249992,42.57878907000122,53368.38892992 2025-07-12,18:29:44.000,193,10981384,14445,0,1752344983,12993.520443109992,42.57173994000186,53368.3470072 2025-07-12,18:29:45.000,193,10981428,14605,0,1752344984,12993.506970490002,42.65632950000145,53368.28412312001 2025-07-12,18:29:46.000,193,10981456,14365,0,1752344985,12993.500234179992,42.74091906000103,53368.277136 2025-07-12,18:29:47.000,193,10981406,14325,0,1752344986,12993.480025249992,42.79026297000382,53368.214251920006 2025-07-12,18:29:48.000,193,10981443,14365,0,1752344987,12993.480025249992,42.88895079000213,53368.22822616 2025-07-12,18:29:49.000,193,10981465,14405,0,1752344988,12993.480025249992,42.97354035000171,53368.20726480001 2025-07-12,18:29:50.000,193,10981465,14205,0,1752344989,12993.446343700001,43.06517904000066,53368.1723292 2025-07-12,18:29:51.000,193,10981461,14565,0,1752344990,12993.412662149996,43.185014250004315,53368.16534208001 2025-07-12,18:29:52.000,193,10981407,14485,0,1752344991,12993.392453219996,43.24140728999919,53368.15136784 2025-07-12,18:29:53.000,193,10981421,14645,0,1752344992,12993.365507980001,43.29075120000198,53368.13739360001 2025-07-12,18:29:54.000,193,10981446,14725,0,1752344993,12993.405925840001,43.34009511000477,53368.15136784 2025-07-12,18:29:55.000,193,10981420,14485,0,1752344994,12993.432871079996,43.368291630002204,53368.00463832 2025-07-12,18:29:56.000,193,10981379,14565,0,1752344995,12993.385716910001,43.37534076000156,53368.025599680004 2025-07-12,18:29:57.000,193,10981431,14525,0,1752344996,12993.439607389992,43.38943902000028,53368.06053528 2025-07-12,18:29:58.000,193,10981484,14485,0,1752344997,12993.459816319992,43.38238989000092,53368.08149664 2025-07-12,18:29:59.000,193,10981410,14365,0,1752344998,12993.527179420002,43.318947719999414,53368.03957392001 2025-07-12,18:30:00.000,193,10981446,14765,0,1752344999,12993.621487759992,43.34714424000413,53368.102458 2025-07-12,18:30:01.000,193,10981462,14565,0,1752345000,12993.722532409993,43.24845641999855,53368.15136784 2025-07-12,18:30:02.000,193,10981417,14725,0,1752345001,12993.843785989993,43.23435815999983,53368.102458 2025-07-12,18:30:03.000,193,10981396,14405,0,1752345002,12994.018930049999,43.22730903000047,53368.12341936 2025-07-12,18:30:04.000,193,10981428,14565,0,1752345003,12994.21428303999,43.20616164000239,53368.11643224001 2025-07-12,18:30:05.000,193,10981471,14205,0,1752345004,12994.34227293,43.19911251000303,53368.17931632 2025-07-12,18:30:06.000,193,10981451,14485,0,1752345005,12994.47699912999,43.185014250004315,53368.263161760005 2025-07-12,18:30:07.000,193,10981453,14285,0,1752345006,12994.719506289992,43.17091598999832,53368.22822616 2025-07-12,18:30:08.000,193,10981420,14445,0,1752345007,12994.759924149992,43.17091598999832,53368.430852640005 2025-07-12,18:30:09.000,193,10981440,14485,0,1752345008,12995.009167619988,43.192063380003674,53368.17931632 2025-07-12,18:30:10.000,193,10981407,14365,0,1752345009,12995.083267029993,43.192063380003674,53368.22123904 2025-07-12,18:30:11.000,193,10981470,14365,0,1752345010,12995.157366439998,43.21321077000175,53368.29809736 2025-07-12,18:30:12.000,193,10981440,14245,0,1752345011,12995.211256919989,43.22025990000111,53368.37495568001 2025-07-12,18:30:13.000,193,10981422,14205,0,1752345012,12995.31230156999,43.318947719999414,53368.33303296001 2025-07-12,18:30:14.000,193,10981425,14205,0,1752345013,12995.345983119994,43.403537279999,53368.277136 2025-07-12,18:30:15.000,193,10981450,14245,0,1752345014,12995.39313728999,43.42468467000435,53368.34002008 2025-07-12,18:30:16.000,193,10981476,14245,0,1752345015,12995.48070932,43.45993032000115,53368.36796856 2025-07-12,18:30:17.000,193,10981431,14245,0,1752345016,12995.55480872999,43.50927423000394,53368.4168784 2025-07-12,18:30:18.000,193,10981410,14125,0,1752345017,12995.628908139995,43.57271639999817,53368.39591704 2025-07-12,18:30:19.000,193,10981414,14045,0,1752345018,12995.74342541,43.600912920002884,53368.42386552001 2025-07-12,18:30:20.000,193,10981453,14085,0,1752345019,12995.76363434,43.64320769999904,53368.40290416001 2025-07-12,18:30:21.000,193,10981410,14285,0,1752345020,12995.817524819991,43.63615856999968,53368.430852640005 2025-07-12,18:30:22.000,193,10981442,13965,0,1752345021,12995.857942679992,43.62206031000096,53368.52168520001 2025-07-12,18:30:23.000,193,10981425,14285,0,1752345022,12995.925305780002,43.62910944000032,53368.5566208 2025-07-12,18:30:24.000,193,10981440,14085,0,1752345023,12995.999405189992,43.537470750001376,53368.60553064 2025-07-12,18:30:25.000,193,10981409,14125,0,1752345024,12996.060031979992,43.537470750001376,53368.5566208 2025-07-12,18:30:26.000,193,10981436,14205,0,1752345025,12996.140867699993,43.47402857999987,53368.53565944 2025-07-12,18:30:27.000,193,10981443,14245,0,1752345026,12996.208230800003,43.50927423000394,53368.5566208 2025-07-12,18:30:28.000,193,10981432,14045,0,1752345027,12996.316011759998,43.47402857999987,53368.56360792 2025-07-12,18:30:29.000,193,10981476,14485,0,1752345028,12996.410320099989,43.43878293000307,53368.63347912 2025-07-12,18:30:30.000,193,10981471,14245,0,1752345029,12996.545046299994,43.46697945000051,53368.56360792 2025-07-12,18:30:31.000,193,10981432,14285,0,1752345030,12996.726926669995,43.45993032000115,53368.51469808 2025-07-12,18:30:32.000,193,10981448,14205,0,1752345031,12996.848180249995,43.48107770999923,53368.52168520001 2025-07-12,18:30:33.000,193,10981407,14405,0,1752345032,12997.057005859991,43.495175969997945,53368.5566208 2025-07-12,18:30:34.000,193,10981414,14565,0,1752345033,12997.225413610002,43.45993032000115,53368.61950488001 2025-07-12,18:30:35.000,193,10981435,14245,0,1752345034,12997.407293980003,43.46697945000051,53368.59155640001 2025-07-12,18:30:36.000,193,10981436,14405,0,1752345035,12997.528547559989,43.46697945000051,53368.64046624001 2025-07-12,18:30:37.000,193,10981446,14285,0,1752345036,12997.663273759994,43.46697945000051,53368.6614276 2025-07-12,18:30:38.000,193,10981410,14045,0,1752345037,12997.764318409994,43.44583206000243,53368.70335032 2025-07-12,18:30:39.000,193,10981394,14405,0,1752345038,12997.9596714,43.50927423000394,53368.75924728001 2025-07-12,18:30:40.000,193,10981434,14125,0,1752345039,12998.06071605,43.551569010000094,53368.82911848 2025-07-12,18:30:41.000,193,10981438,14045,0,1752345040,12998.208914869996,43.60796205000224,53368.83610560001 2025-07-12,18:30:42.000,193,10981420,14285,0,1752345041,12998.384058930002,43.62910944000032,53368.885015440006 2025-07-12,18:30:43.000,193,10981408,14165,0,1752345042,12998.491839889997,43.67845335000311,53368.95488664001 2025-07-12,18:30:44.000,193,10981386,14125,0,1752345043,12998.606357160003,43.67140422000375,53368.94789952 2025-07-12,18:30:45.000,193,10981383,14085,0,1752345044,12998.707401809988,43.68550248000247,53368.92693816001 2025-07-12,18:30:46.000,193,10981481,14125,0,1752345045,12998.862336939994,43.69255161000183,53368.99680936 2025-07-12,18:30:47.000,193,10981403,14205,0,1752345046,12998.956645279999,43.63615856999968,53369.00379648001 2025-07-12,18:30:48.000,193,10981463,14125,0,1752345047,12999.09137147999,43.62206031000096,53369.04571920001 2025-07-12,18:30:49.000,193,10981456,14125,0,1752345048,12999.226097679995,43.63615856999968,53369.01777072 2025-07-12,18:30:50.000,193,10981428,14365,0,1752345049,12999.30019709,43.57271639999817,53369.06668056 2025-07-12,18:30:51.000,193,10981431,13925,0,1752345050,12999.374296499991,43.593863790003525,53369.19244872001 2025-07-12,18:30:52.000,193,10981427,14365,0,1752345051,12999.515759009992,43.495175969997945,53369.16450024 2025-07-12,18:30:53.000,193,10981436,14005,0,1752345052,12999.630276279997,43.403537279999,53369.21341008001 2025-07-12,18:30:54.000,193,10981441,14125,0,1752345053,12999.711111999997,43.27665294000326,53369.20642296 2025-07-12,18:30:55.000,193,10981414,14485,0,1752345054,12999.785211410002,43.10747382000409,53369.21341008001 2025-07-12,18:30:56.000,193,10981408,14125,0,1752345055,12999.825629270003,42.952392960003635,53369.2553328 2025-07-12,18:30:57.000,193,10981432,13805,0,1752345056,12999.960355469993,42.783213840004464,53369.22738432 2025-07-12,18:30:58.000,193,10981481,13845,0,1752345057,13000.014245949998,42.57878907000122,53369.2553328 2025-07-12,18:30:59.000,193,10981450,13885,0,1752345058,13000.081609049994,42.36026603999926,53369.29026840001 2025-07-12,18:31:00.000,193,10981407,13845,0,1752345059,13000.16918107999,42.16289040000265,53369.29725552 2025-07-12,18:31:01.000,193,10981433,13885,0,1752345060,13000.25675311,41.94436737000069,53369.29026840001 2025-07-12,18:31:02.000,193,10981425,14325,0,1752345061,13000.33758883,41.71879520999937,53369.36013960001 2025-07-12,18:31:03.000,193,10981443,13805,0,1752345062,13000.43863348,41.49322304999805,53369.416036560004 2025-07-12,18:31:04.000,193,10981435,14045,0,1752345063,13000.51273288999,41.26060176000465,53369.43001080001 2025-07-12,18:31:05.000,193,10981448,14245,0,1752345064,13000.660931710001,41.049127860002045,53369.49289488 2025-07-12,18:31:06.000,193,10981479,14165,0,1752345065,13000.768712669997,40.8447030899988,53369.44398504 2025-07-12,18:31:07.000,193,10981456,13885,0,1752345066,13000.869757319997,40.65437658000155,53369.40904944001 2025-07-12,18:31:08.000,193,10981417,14245,0,1752345067,13000.849548389997,40.48519746000238,53369.4649464 2025-07-12,18:31:09.000,193,10981441,14245,0,1752345068,13000.802394220002,40.30896921000385,53369.49289488 2025-07-12,18:31:10.000,193,10981403,14605,0,1752345069,13000.721558500001,40.11864269999933,53369.388088080006 2025-07-12,18:31:11.000,193,10981387,14805,0,1752345070,13000.721558500001,39.92831619000208,53369.27629416 2025-07-12,18:31:12.000,193,10981332,14885,0,1752345071,13000.681140640001,39.62520360000053,53369.10860328 2025-07-12,18:31:13.000,193,10981545,15205,0,1752345072,13000.815866839992,39.52651578000223,53369.15751312 2025-07-12,18:31:14.000,193,10981392,14645,0,1752345073,13000.991010899997,39.3502875300037,53369.220397200006 2025-07-12,18:31:15.000,193,10981333,14565,0,1752345074,13001.071846619998,39.21635406000132,53369.30424264 2025-07-12,18:31:16.000,193,10981448,14645,0,1752345075,13001.058373999993,39.11766624000302,53369.367126720004 2025-07-12,18:31:17.000,193,10981442,14205,0,1752345076,13001.038165069993,38.97668364000128,53369.43001080001 2025-07-12,18:31:18.000,193,10981396,14205,0,1752345077,13000.937120419992,38.8920940800017,53369.45097216 2025-07-12,18:31:19.000,193,10981426,14245,0,1752345078,13000.829339459997,38.786357130004035,53369.499882 2025-07-12,18:31:20.000,193,10981421,14005,0,1752345079,13000.60030492,38.680620179999096,53369.43001080001 2025-07-12,18:31:21.000,193,10981380,14245,0,1752345080,13000.41842455,38.58193236000079,53369.4649464 2025-07-12,18:31:22.000,193,10981322,14605,0,1752345081,13000.25675311,38.42685150000034,53369.40206232 2025-07-12,18:31:23.000,193,10981416,14205,0,1752345082,13000.088345359989,38.2999671600046,53369.40206232 2025-07-12,18:31:24.000,193,10981359,14565,0,1752345083,12999.973828089998,38.20832846999838,53369.29725552 2025-07-12,18:31:25.000,193,10981408,14765,0,1752345084,12999.845838200003,38.11668977999943,53369.30424264 2025-07-12,18:31:26.000,193,10981489,14525,0,1752345085,12999.663957830002,38.08144413000264,53369.21341008001 2025-07-12,18:31:27.000,193,10981418,14565,0,1752345086,12999.455132219991,38.00390370000241,53369.24135856001 2025-07-12,18:31:28.000,193,10981425,14685,0,1752345087,12999.286724469996,37.89816675000475,53369.199435840004 2025-07-12,18:31:29.000,193,10981428,14645,0,1752345088,12999.11831672,37.82767545000388,53369.080654800004 2025-07-12,18:31:30.000,193,10981362,14645,0,1752345089,12999.01053575999,37.70784024000022,53369.08764192 2025-07-12,18:31:31.000,193,10981448,14405,0,1752345090,12998.99032682999,37.65849633000471,53369.09462904001 2025-07-12,18:31:32.000,193,10981422,14525,0,1752345091,12998.828655389989,37.57390676999785,53369.080654800004 2025-07-12,18:31:33.000,193,10981404,14285,0,1752345092,12998.666983949988,37.524562860002334,53369.03873208 2025-07-12,18:31:34.000,193,10981415,14565,0,1752345093,12998.485103580002,37.461120690000826,53369.00379648001 2025-07-12,18:31:35.000,193,10981397,14565,0,1752345094,12998.249332729996,37.411776779998036,53368.982835120005 2025-07-12,18:31:36.000,193,10981432,14325,0,1752345095,12998.02029819,37.33423634999781,53368.885015440006 2025-07-12,18:31:37.000,193,10981410,14365,0,1752345096,12997.71042792999,37.21440114000143,53368.85706696001 2025-07-12,18:31:38.000,193,10981464,14485,0,1752345097,12997.420766599993,37.059320280000975,53368.745273040004 2025-07-12,18:31:39.000,193,10981411,14365,0,1752345098,12997.232149919997,36.93243593999796,53368.64046624001 2025-07-12,18:31:40.000,193,10981413,14565,0,1752345099,12997.063742170001,36.826698990000295,53368.47277536001 2025-07-12,18:31:41.000,193,10981488,14525,0,1752345100,12996.827971319995,36.72096204000263,53368.50072384001 2025-07-12,18:31:42.000,193,10981401,14485,0,1752345101,12996.69324511999,36.61522508999769,53368.430852640005 2025-07-12,18:31:43.000,193,10981430,14725,0,1752345102,12996.477683199999,36.50948814000003,53368.381942800006 2025-07-12,18:31:44.000,193,10981442,14685,0,1752345103,12996.322748069993,36.48834075000195,53368.28412312001 2025-07-12,18:31:45.000,193,10981466,14565,0,1752345104,12996.181285559993,36.44604596999852,53368.193290560004 2025-07-12,18:31:46.000,193,10981430,14525,0,1752345105,12996.046559360002,36.460144230004516,53368.20027768 2025-07-12,18:31:47.000,193,10981418,14365,0,1752345106,12995.918569469992,36.52358639999875,53368.144380720005 2025-07-12,18:31:48.000,193,10981429,14445,0,1752345107,12995.790579579996,36.56588118000218,53368.03957392001 2025-07-12,18:31:49.000,193,10981501,14445,0,1752345108,12995.65585337999,36.608175959998334,53368.025599680004 2025-07-12,18:31:50.000,193,10981456,14245,0,1752345109,12995.548072419995,36.68571638999856,53367.91380576 2025-07-12,18:31:51.000,193,10981428,14165,0,1752345110,12995.426818839995,36.71391291000327,53367.878870160006 2025-07-12,18:31:52.000,193,10981413,14405,0,1752345111,12995.386400979995,36.72801117000199,53367.83694744 2025-07-12,18:31:53.000,193,10981414,14285,0,1752345112,12995.33251049999,36.80555160000222,53367.8928444 2025-07-12,18:31:54.000,193,10981423,14205,0,1752345113,12995.238202159999,36.833748119999655,53367.79502472 2025-07-12,18:31:55.000,193,10981449,14045,0,1752345114,12995.238202159999,36.883092030002445,53367.79502472 2025-07-12,18:31:56.000,193,10981448,14125,0,1752345115,12995.157366439998,36.890141160001804,53367.75310200001 2025-07-12,18:31:57.000,193,10981406,14045,0,1752345116,12995.123684889993,36.93243593999796,53367.75310200001 2025-07-12,18:31:58.000,193,10981416,14245,0,1752345117,12995.042849169993,36.94653420000395,53367.82996032001 2025-07-12,18:31:59.000,193,10981454,14045,0,1752345118,12995.015903929998,36.98177985000075,53367.74611488 2025-07-12,18:32:00.000,193,10981412,14085,0,1752345119,12995.029376549988,37.01702550000482,53367.711179280006 2025-07-12,18:32:01.000,193,10981448,13885,0,1752345120,12994.982222379993,37.03112376000354,53367.690217920004 2025-07-12,18:32:02.000,193,10981414,14045,0,1752345121,12994.955277139998,37.0381728900029,53367.6482952 2025-07-12,18:32:03.000,193,10981455,13885,0,1752345122,12994.881177729992,37.052271150001616,53367.66925656 2025-07-12,18:32:04.000,193,10981403,13885,0,1752345123,12994.928331900002,37.03112376000354,53367.68323080001 2025-07-12,18:32:05.000,193,10981473,13965,0,1752345124,12994.948540830002,37.01702550000482,53367.62733384 2025-07-12,18:32:06.000,193,10981471,14165,0,1752345125,12994.928331900002,37.002927239998826,53367.543488400006 2025-07-12,18:32:07.000,193,10981483,14005,0,1752345126,12994.921595589993,36.97473072000139,53367.5085528 2025-07-12,18:32:08.000,193,10981409,13765,0,1752345127,12994.948540830002,36.939485070004594,53367.45964296 2025-07-12,18:32:09.000,193,10981453,13765,0,1752345128,12994.962013449993,36.91128854999988,53367.49457856001 2025-07-12,18:32:10.000,193,10981428,13565,0,1752345129,12994.948540830002,36.86194464000437,53367.473617200005 2025-07-12,18:32:11.000,193,10981426,13645,0,1752345130,12994.962013449993,36.84784637999837,53367.41772024001 2025-07-12,18:32:12.000,193,10981417,13845,0,1752345131,12994.935068209998,36.84784637999837,53367.4386816 2025-07-12,18:32:13.000,193,10981427,14005,0,1752345132,12994.955277139998,36.86194464000437,53367.4386816 2025-07-12,18:32:14.000,193,10981450,14005,0,1752345133,12994.914859279997,36.883092030002445,53367.39675888001 2025-07-12,18:32:15.000,193,10981420,13885,0,1752345134,12994.982222379993,36.95358333000331,53367.403746 2025-07-12,18:32:16.000,193,10981384,13965,0,1752345135,12995.009167619988,37.0381728900029,53367.39675888001 2025-07-12,18:32:17.000,193,10981431,13925,0,1752345136,12995.042849169993,37.108664190003765,53367.424707360005 2025-07-12,18:32:18.000,193,10981428,13845,0,1752345137,12995.096739649998,37.17915549000463,53367.41073312 2025-07-12,18:32:19.000,193,10981428,13605,0,1752345138,12995.137157509998,37.29899070000101,53367.38278464 2025-07-12,18:32:20.000,193,10981446,13725,0,1752345139,12995.164102749994,37.37653113000124,53367.41073312 2025-07-12,18:32:21.000,193,10981445,13805,0,1752345140,12995.211256919989,37.468169820000185,53367.41073312 2025-07-12,18:32:22.000,193,10981467,13565,0,1752345141,12995.238202159999,37.503415470004256,53367.34784904001 2025-07-12,18:32:23.000,193,10981444,13565,0,1752345142,12995.298828949999,37.58800503000384,53367.32688768001 2025-07-12,18:32:24.000,193,10981437,13565,0,1752345143,12995.35271942999,37.67259459000343,53367.305926320005 2025-07-12,18:32:25.000,193,10981422,13645,0,1752345144,12995.42008253,37.72193849999894,53367.29893920001 2025-07-12,18:32:26.000,193,10981424,13805,0,1752345145,12995.48070932,37.78538067000045,53367.2640036 2025-07-12,18:32:27.000,193,10981422,13685,0,1752345146,12995.588490279995,37.84882284000196,53367.319900559996 2025-07-12,18:32:28.000,193,10981433,13925,0,1752345147,12995.649117069996,37.89111761999811,53367.319900559996 2025-07-12,18:32:29.000,193,10981420,13845,0,1752345148,12995.770370649996,37.90521588000411,53367.354836160004 2025-07-12,18:32:30.000,193,10981417,13485,0,1752345149,12995.837733749991,37.926363270002184,53367.34086192 2025-07-12,18:32:31.000,193,10981431,13765,0,1752345150,12995.952251019997,37.94751066000026,53367.28496496 2025-07-12,18:32:32.000,193,10981455,13725,0,1752345151,12996.100449839993,37.9404615300009,53367.32688768001 2025-07-12,18:32:33.000,193,10981429,13565,0,1752345152,12996.201494489993,37.933412400001544,53367.39675888001 2025-07-12,18:32:34.000,193,10981385,13565,0,1752345153,12996.316011759998,37.877019359999395,53367.34784904001 2025-07-12,18:32:35.000,193,10981429,13525,0,1752345154,12996.49115581999,37.926363270002184,53367.38977176 2025-07-12,18:32:36.000,193,10981434,13605,0,1752345155,12996.61914571,37.90521588000411,53367.36182328 2025-07-12,18:32:37.000,193,10981431,13565,0,1752345156,12996.73366297999,37.884068489998754,53367.354836160004 2025-07-12,18:32:38.000,193,10981384,13325,0,1752345157,12996.78081715,37.869970230000035,53367.34784904001 2025-07-12,18:32:39.000,193,10981401,13445,0,1752345158,12996.86165287,37.9404615300009,53367.34784904001 2025-07-12,18:32:40.000,193,10981426,13445,0,1752345159,12996.989642759996,37.926363270002184,53367.375797520006 2025-07-12,18:32:41.000,193,10981432,13445,0,1752345160,12997.043533240001,37.94751066000026,53367.45265584 2025-07-12,18:32:42.000,193,10981416,13525,0,1752345161,12997.117632649992,38.01800196000113,53367.403746 2025-07-12,18:32:43.000,193,10981428,13525,0,1752345162,12997.191732059997,38.03914934999921,53367.44566872001 2025-07-12,18:32:44.000,193,10981443,13765,0,1752345163,12997.326458260002,38.08144413000264,53367.4386816 2025-07-12,18:32:45.000,193,10981421,13565,0,1752345164,12997.366876120002,38.12373890999879,53367.41073312 2025-07-12,18:32:46.000,193,10981434,13765,0,1752345165,12997.474657079998,38.16603369000222,53367.50156568 2025-07-12,18:32:47.000,193,10981378,13485,0,1752345166,12997.515074939998,38.20127933999902,53367.473617200005 2025-07-12,18:32:48.000,193,10981457,13485,0,1752345167,12997.629592209989,38.25062325000181,53367.55746264 2025-07-12,18:32:49.000,193,10981437,13645,0,1752345168,12997.703691619994,38.271770639999886,53367.59938536 2025-07-12,18:32:50.000,193,10981436,13685,0,1752345169,12997.79799996,38.328163680002035,53367.592398240005 2025-07-12,18:32:51.000,193,10981434,13725,0,1752345170,12997.87883568,38.36340932999883,53367.51553992001 2025-07-12,18:32:52.000,193,10981430,13405,0,1752345171,12997.925989849995,38.35636019999947,53367.578424 2025-07-12,18:32:53.000,193,10981419,13445,0,1752345172,12998.05397973999,38.37045845999819,53367.59938536 2025-07-12,18:32:54.000,193,10981422,13565,0,1752345173,12998.12134284,38.3986549800029,53367.56444976001 2025-07-12,18:32:55.000,193,10981389,13605,0,1752345174,12998.195442249991,38.41275324000162,53367.49457856001 2025-07-12,18:32:56.000,193,10981435,13565,0,1752345175,12998.289750589996,38.34226194000075,53367.522527040004 2025-07-12,18:32:57.000,193,10981437,13565,0,1752345176,12998.309959519996,38.285868899998604,53367.52951416 2025-07-12,18:32:58.000,193,10981423,13605,0,1752345177,12998.384058930002,38.285868899998604,53367.522527040004 2025-07-12,18:32:59.000,193,10981435,13405,0,1752345178,12998.377322619992,38.20127933999902,53367.61335960001 2025-07-12,18:33:00.000,193,10981443,13485,0,1752345179,12998.505312510002,38.158984560002864,53367.592398240005 2025-07-12,18:33:01.000,193,10981430,13525,0,1752345180,12998.579411919993,38.11668977999943,53367.592398240005 2025-07-12,18:33:02.000,193,10981429,13565,0,1752345181,12998.714138119998,38.03914934999921,53367.57143688 2025-07-12,18:33:03.000,193,10981414,13485,0,1752345182,12998.794973839998,38.01800196000113,53367.60637248 2025-07-12,18:33:04.000,193,10981396,13605,0,1752345183,12998.936436349999,37.9757071799977,53367.55047552 2025-07-12,18:33:05.000,193,10981407,13565,0,1752345184,12999.037481,37.9404615300009,53367.49457856001 2025-07-12,18:33:06.000,193,10981438,13525,0,1752345185,12999.165470889995,37.9404615300009,53367.5085528 2025-07-12,18:33:07.000,193,10981444,13485,0,1752345186,12999.266515539995,37.933412400001544,53367.43169448 2025-07-12,18:33:08.000,193,10981385,13325,0,1752345187,12999.367560189996,37.9404615300009,53367.45265584 2025-07-12,18:33:09.000,193,10981395,13405,0,1752345188,12999.509022699996,37.96160891999898,53367.38278464 2025-07-12,18:33:10.000,193,10981406,13365,0,1752345189,12999.596594729992,37.95455978999962,53367.375797520006 2025-07-12,18:33:11.000,193,10981436,13605,0,1752345190,12999.684166760002,37.94751066000026,53367.41772024001 2025-07-12,18:33:12.000,193,10981436,13565,0,1752345191,12999.778475099993,37.94751066000026,53367.41073312 2025-07-12,18:33:13.000,193,10981385,13605,0,1752345192,12999.886256059988,37.98980544000369,53367.38278464 2025-07-12,18:33:14.000,193,10981383,13605,0,1752345193,12999.973828089998,37.94751066000026,53367.41073312 2025-07-12,18:33:15.000,193,10981437,13605,0,1752345194,13000.054663809999,37.9404615300009,53367.39675888001 2025-07-12,18:33:16.000,193,10981424,13525,0,1752345195,13000.115290599999,37.94751066000026,53367.354836160004 2025-07-12,18:33:17.000,193,10981400,13765,0,1752345196,13000.14897214999,37.933412400001544,53367.3338748 2025-07-12,18:33:18.000,193,10981400,13405,0,1752345197,13000.21633525,37.926363270002184,53367.34086192 2025-07-12,18:33:19.000,193,10981418,13485,0,1752345198,13000.25675311,37.877019359999395,53367.32688768001 2025-07-12,18:33:20.000,193,10981396,13605,0,1752345199,13000.33758883,37.8417737100026,53367.29195208 2025-07-12,18:33:21.000,193,10981389,13245,0,1752345200,13000.37800669,37.80652805999853,53367.22906800001 2025-07-12,18:33:22.000,193,10981410,13405,0,1752345201,13000.445369789995,37.75718415000301,53367.31291344 2025-07-12,18:33:23.000,193,10981393,13605,0,1752345202,13000.45884241,37.77833154000109,53367.29893920001 2025-07-12,18:33:24.000,193,10981398,13405,0,1752345203,13000.55315074999,37.750135020003654,53367.319900559996 2025-07-12,18:33:25.000,193,10981427,13525,0,1752345204,13000.647459089996,37.71488936999958,53367.3338748 2025-07-12,18:33:26.000,193,10981402,13925,0,1752345205,13000.741767430001,37.651447199998074,53367.2640036 2025-07-12,18:33:27.000,193,10981402,13405,0,1752345206,13000.822603150002,37.644398069998715,53367.27099072 2025-07-12,18:33:28.000,193,10981368,13645,0,1752345207,13000.863021010002,37.60915242000192,53367.32688768001 2025-07-12,18:33:29.000,193,10981398,13325,0,1752345208,13000.937120419992,37.57390676999785,53367.36881040001 2025-07-12,18:33:30.000,193,10981409,13405,0,1752345209,13000.964065660002,37.54571025000041,53367.28496496 2025-07-12,18:33:31.000,193,10981440,13685,0,1752345210,13000.889966249997,37.53161199000169,53367.49457856001 2025-07-12,18:33:32.000,193,10981438,13605,0,1752345211,13001.044901380003,37.475218949999544,53367.46663008001 2025-07-12,18:33:33.000,193,10981403,13405,0,1752345212,13001.172891269998,37.35538374000316,53367.403746 2025-07-12,18:33:34.000,193,10981392,13765,0,1752345213,13001.199836509993,37.27079418000358,53367.38278464 2025-07-12,18:33:35.000,193,10981407,13685,0,1752345214,13001.206572819989,37.20030288000271,53367.48060432 2025-07-12,18:33:36.000,193,10981413,14045,0,1752345215,13001.341299019994,37.09456592999777,53367.53650128001 2025-07-12,18:33:37.000,193,10981422,14125,0,1752345216,13001.38845318999,36.95358333000331,53367.50156568 2025-07-12,18:33:38.000,193,10981373,14205,0,1752345217,13001.45581629,36.868993770003726,53367.4386816 2025-07-12,18:33:39.000,193,10981422,14405,0,1752345218,13001.57033355999,36.770305949998146,53367.403746 2025-07-12,18:33:40.000,193,10981389,14245,0,1752345219,13001.604015109995,36.72801117000199,53367.403746 2025-07-12,18:33:41.000,193,10981454,14245,0,1752345220,13001.65790559,36.643421610002406,53367.36182328 2025-07-12,18:33:42.000,193,10981378,13965,0,1752345221,13001.61748773,36.608175959998334,53367.424707360005 2025-07-12,18:33:43.000,193,10981418,14285,0,1752345222,13001.44907997999,36.5447337900041,53367.44566872001 2025-07-12,18:33:44.000,193,10981374,14525,0,1752345223,13001.43560736,36.53063552999811,53367.29195208 2025-07-12,18:33:45.000,193,10981348,15005,0,1752345224,13001.604015109995,36.424898580000445,53367.28496496 2025-07-12,18:33:46.000,193,10981491,14725,0,1752345225,13001.785895479996,36.27686684999935,53367.34086192 2025-07-12,18:33:47.000,193,10981313,15005,0,1752345226,13001.73874131,36.27686684999935,53367.375797520006 2025-07-12,18:33:48.000,193,10981369,14685,0,1752345227,13001.77915917,36.26981771999999,53367.38977176 2025-07-12,18:33:49.000,193,10981411,14725,0,1752345228,13001.913885369991,36.199326419999124,53367.34086192 2025-07-12,18:33:50.000,193,10981370,14845,0,1752345229,13002.156392529992,36.14293338000425,53367.473617200005 2025-07-12,18:33:51.000,193,10981396,14125,0,1752345230,13002.250700869998,36.1217859899989,53367.53650128001 2025-07-12,18:33:52.000,193,10981440,14565,0,1752345231,13002.378690759993,36.0865403400021,53367.59938536 2025-07-12,18:33:53.000,193,10981430,14325,0,1752345232,13002.392163379998,36.072442080003384,53367.543488400006 2025-07-12,18:33:54.000,193,10981391,14405,0,1752345233,13002.358481829993,35.9878525200038,53367.55047552 2025-07-12,18:33:55.000,193,10981350,14565,0,1752345234,13002.257437179993,35.91031209000357,53367.53650128001 2025-07-12,18:33:56.000,193,10981363,14485,0,1752345235,13002.169865149997,35.797526009999274,53367.62034672 2025-07-12,18:33:57.000,193,10981378,14565,0,1752345236,13002.122710980002,35.64949427999818,53367.52951416 2025-07-12,18:33:58.000,193,10981373,14725,0,1752345237,13002.068820499997,35.51556081000308,53367.62034672 2025-07-12,18:33:59.000,193,10981426,14525,0,1752345238,13002.001457400002,35.35343082000327,53367.578424 2025-07-12,18:34:00.000,193,10981431,14365,0,1752345239,13002.129447289997,35.24769386999833,53367.5085528 2025-07-12,18:34:01.000,193,10981409,14525,0,1752345240,13002.082293120002,35.163104309998744,53367.49457856001 2025-07-12,18:34:02.000,193,10981361,14805,0,1752345241,13002.075556809992,35.04326910000236,53367.53650128001 2025-07-12,18:34:03.000,193,10981436,14565,0,1752345242,13002.068820499997,34.95867954000278,53367.56444976001 2025-07-12,18:34:04.000,193,10981374,14525,0,1752345243,13002.089029429997,34.85294258999784,53367.61335960001 2025-07-12,18:34:05.000,193,10981368,14325,0,1752345244,13002.041875260002,34.796549550002965,53367.61335960001 2025-07-12,18:34:06.000,193,10981446,14405,0,1752345245,13001.974512159992,34.81769694000104,53367.77406336 2025-07-12,18:34:07.000,193,10981370,14445,0,1752345246,13001.981248470001,34.76130389999889,53367.69720504 2025-07-12,18:34:08.000,193,10981384,14205,0,1752345247,13002.041875260002,34.7260582500021,53367.592398240005 2025-07-12,18:34:09.000,193,10981419,14565,0,1752345248,13002.048611569997,34.66261608000059,53367.55047552 2025-07-12,18:34:10.000,193,10981378,14485,0,1752345249,13002.008193709997,34.59917390999908,53367.52951416 2025-07-12,18:34:11.000,193,10981403,14445,0,1752345250,13001.987984779997,34.556879130002926,53367.487591439996 2025-07-12,18:34:12.000,193,10981337,14645,0,1752345251,13002.062084190002,34.53573174000485,53367.46663008001 2025-07-12,18:34:13.000,193,10981435,14445,0,1752345252,13002.062084190002,34.43704391999927,53367.55746264 2025-07-12,18:34:14.000,193,10981398,14845,0,1752345253,13002.068820499997,34.41589653000119,53367.578424 2025-07-12,18:34:15.000,193,10981345,14645,0,1752345254,13002.089029429997,34.35245435999968,53367.578424 2025-07-12,18:34:16.000,193,10981391,14405,0,1752345255,13002.102502050002,34.35950348999904,53367.53650128001 2025-07-12,18:34:17.000,193,10981308,14325,0,1752345256,13002.102502050002,34.281963059998816,53367.53650128001 2025-07-12,18:34:18.000,193,10981424,14085,0,1752345257,13002.109238359997,34.2326191500033,53367.5085528 2025-07-12,18:34:19.000,193,10981406,14805,0,1752345258,13002.035138949992,34.17622611000115,53367.5085528 2025-07-12,18:34:20.000,193,10981385,14405,0,1752345259,13002.008193709997,34.09163655000157,53367.49457856001 2025-07-12,18:34:21.000,193,10981400,14245,0,1752345260,13001.974512159992,34.04229263999878,53367.45964296 2025-07-12,18:34:22.000,193,10981377,14405,0,1752345261,13001.940830610001,34.00704699000198,53367.5085528 2025-07-12,18:34:23.000,193,10981357,14325,0,1752345262,13001.974512159992,33.76737657000194,53367.27797784001 2025-07-12,18:34:24.000,193,10981354,14125,0,1752345263,13001.71179606999,33.485411369998474,53367.15919680001 2025-07-12,18:34:25.000,193,10981379,14165,0,1752345264,13001.57033355999,33.26688834000379,53367.089325600005 2025-07-12,18:34:26.000,193,10981400,14205,0,1752345265,13001.53665201,33.238691819999076,53367.20111952001 2025-07-12,18:34:27.000,193,10981366,14565,0,1752345266,13001.52991569999,33.19639704000292,53367.22906800001 2025-07-12,18:34:28.000,193,10981413,14365,0,1752345267,13001.48949783999,33.14705313000013,53367.22208088 2025-07-12,18:34:29.000,193,10981433,14525,0,1752345268,13001.41539843,33.09066008999798,53367.22208088 2025-07-12,18:34:30.000,193,10981419,14405,0,1752345269,13001.246990679989,32.99197226999968,53367.319900559996 2025-07-12,18:34:31.000,193,10981446,14445,0,1752345270,13001.213309129998,32.86508793000394,53367.21509376 2025-07-12,18:34:32.000,193,10981384,14645,0,1752345271,13001.300881159994,32.80869489000179,53367.18015816001 2025-07-12,18:34:33.000,193,10981428,14725,0,1752345272,13001.246990679989,32.73820359000092,53367.29195208 2025-07-12,18:34:34.000,193,10981399,14285,0,1752345273,13001.213309129998,32.69590881000477,53367.2640036 2025-07-12,18:34:35.000,193,10981407,14325,0,1752345274,13001.172891269998,32.58312273000047,53367.27099072 2025-07-12,18:34:36.000,193,10981415,14885,0,1752345275,13001.179627579993,32.57607360000111,53367.34784904001 2025-07-12,18:34:37.000,193,10981360,14325,0,1752345276,13001.307617469989,32.53377881999768,53367.27797784001 2025-07-12,18:34:38.000,193,10981300,14725,0,1752345277,13001.341299019994,32.49853317000088,53367.39675888001 2025-07-12,18:34:39.000,193,10981398,14485,0,1752345278,13001.42887104999,32.477385780002805,53367.319900559996 2025-07-12,18:34:40.000,193,10981370,14405,0,1752345279,13001.462552599995,32.49853317000088,53367.375797520006 2025-07-12,18:34:41.000,193,10981389,14405,0,1752345280,13001.43560736,32.49853317000088,53367.38278464 2025-07-12,18:34:42.000,193,10981363,14285,0,1752345281,13001.38845318999,32.477385780002805,53367.38278464 2025-07-12,18:34:43.000,193,10981330,14565,0,1752345282,13001.321090089994,32.45623839000473,53367.41772024001 2025-07-12,18:34:44.000,193,10981398,14565,0,1752345283,13001.287408539989,32.40689448000194,53367.354836160004 2025-07-12,18:34:45.000,193,10981386,14405,0,1752345284,13001.260463299994,32.4139436100013,53367.36182328 2025-07-12,18:34:46.000,193,10981339,14365,0,1752345285,13001.226781749989,32.34345231000043,53367.31291344 2025-07-12,18:34:47.000,193,10981404,14525,0,1752345286,13001.213309129998,32.28705926999828,53367.319900559996 2025-07-12,18:34:48.000,193,10981427,14405,0,1752345287,13001.193100199998,32.251813620001485,53367.31291344 2025-07-12,18:34:49.000,193,10981399,14525,0,1752345288,13001.267199609989,32.11788014999911,53367.29893920001 2025-07-12,18:34:50.000,193,10981347,14565,0,1752345289,13001.287408539989,32.10378189000039,53367.354836160004 2025-07-12,18:34:51.000,193,10981362,14365,0,1752345290,13001.246990679989,32.068536240003596,53367.39675888001 2025-07-12,18:34:52.000,193,10981326,14645,0,1752345291,13001.240254369994,32.026241460000165,53367.36881040001 2025-07-12,18:34:53.000,193,10981425,14565,0,1752345292,13001.300881159994,31.98394668000401,53367.403746 2025-07-12,18:34:54.000,193,10981385,14205,0,1752345293,13001.280672229994,31.955750159999297,53367.4386816 2025-07-12,18:34:55.000,193,10981368,14325,0,1752345294,13001.287408539989,31.92755364000186,53367.45265584 2025-07-12,18:34:56.000,193,10981351,14325,0,1752345295,13001.294144849999,31.913455380003143,53367.41772024001 2025-07-12,18:34:57.000,193,10981419,14325,0,1752345296,13001.32782639999,31.899357120004424,53367.41073312 2025-07-12,18:34:58.000,193,10981333,14205,0,1752345297,13001.34803532999,31.864111470000353,53367.375797520006 2025-07-12,18:34:59.000,193,10981390,14445,0,1752345298,13001.32782639999,31.864111470000353,53367.39675888001 2025-07-12,18:35:00.000,193,10981366,14205,0,1752345299,13001.34803532999,31.864111470000353,53367.49457856001 2025-07-12,18:35:01.000,193,10981412,14605,0,1752345300,13001.267199609989,31.800669299998845,53367.49457856001 2025-07-12,18:35:02.000,193,10981410,14565,0,1752345301,13001.267199609989,31.800669299998845,53367.46663008001 2025-07-12,18:35:03.000,193,10981369,14405,0,1752345302,13001.253726989999,31.786571040000126,53367.41772024001 2025-07-12,18:35:04.000,193,10981376,14605,0,1752345303,13001.273935919999,31.772472780001408,53367.43169448 2025-07-12,18:35:05.000,193,10981367,14605,0,1752345304,13001.267199609989,31.730177999997977,53367.473617200005 2025-07-12,18:35:06.000,193,10981338,14445,0,1752345305,13001.300881159994,31.7090306099999,53367.46663008001 2025-07-12,18:35:07.000,193,10981392,14725,0,1752345306,13001.307617469989,31.659686700004386,53367.487591439996 2025-07-12,18:35:08.000,193,10981371,14565,0,1752345307,13001.321090089994,31.659686700004386,53367.53650128001 2025-07-12,18:35:09.000,193,10981386,14325,0,1752345308,13001.341299019994,31.638539309999032,53367.51553992001 2025-07-12,18:35:10.000,193,10981366,14645,0,1752345309,13001.314353779999,31.631490179999673,53367.48060432 2025-07-12,18:35:11.000,193,10981329,14525,0,1752345310,13001.34803532999,31.631490179999673,53367.46663008001 2025-07-12,18:35:12.000,193,10981387,14405,0,1752345311,13001.374980569999,31.64558843999839,53367.5085528 2025-07-12,18:35:13.000,193,10981391,14365,0,1752345312,13001.40866211999,31.659686700004386,53367.543488400006 2025-07-12,18:35:14.000,193,10981338,14365,0,1752345313,13001.47602522,31.65263756999775,53367.578424 2025-07-12,18:35:15.000,193,10981343,14445,0,1752345314,13001.49623415,31.638539309999032,53367.58541112001 2025-07-12,18:35:16.000,193,10981421,14525,0,1752345315,13001.482761529995,31.617391920000955,53367.6482952 2025-07-12,18:35:17.000,193,10981373,14725,0,1752345316,13001.482761529995,31.617391920000955,53367.62034672 2025-07-12,18:35:18.000,193,10981390,14725,0,1752345317,13001.41539843,31.617391920000955,53367.63432096001 2025-07-12,18:35:19.000,193,10981401,14365,0,1752345318,13001.45581629,31.610342790001596,53367.60637248 2025-07-12,18:35:20.000,193,10981375,14445,0,1752345319,13001.422134739994,31.58919540000352,53367.641308080005 2025-07-12,18:35:21.000,193,10981417,14565,0,1752345320,13001.307617469989,31.511654970003292,53367.59938536 2025-07-12,18:35:22.000,193,10981397,14405,0,1752345321,13001.287408539989,31.497556710004574,53367.6482952 2025-07-12,18:35:23.000,193,10981406,14565,0,1752345322,13001.246990679989,31.497556710004574,53367.63432096001 2025-07-12,18:35:24.000,193,10981376,14365,0,1752345323,13001.260463299994,31.441163670002425,53367.641308080005 2025-07-12,18:35:25.000,193,10981373,14285,0,1752345324,13001.273935919999,31.405918019998353,53367.62034672 2025-07-12,18:35:26.000,193,10981367,14205,0,1752345325,13001.300881159994,31.398868889998994,53367.711179280006 2025-07-12,18:35:27.000,193,10981416,14365,0,1752345326,13001.314353779999,31.398868889998994,53367.66925656 2025-07-12,18:35:28.000,193,10981348,14285,0,1752345327,13001.280672229994,31.35657411000284,53367.655282319996 2025-07-12,18:35:29.000,193,10981387,14605,0,1752345328,13001.341299019994,31.328377589998126,53367.67624368 2025-07-12,18:35:30.000,193,10981356,14285,0,1752345329,13001.36824425999,31.28608281000197,53367.73214064001 2025-07-12,18:35:31.000,193,10981362,14405,0,1752345330,13001.401925809994,31.2508371599979,53367.6482952 2025-07-12,18:35:32.000,193,10981423,14325,0,1752345331,13001.47602522,31.24378802999854,53367.711179280006 2025-07-12,18:35:33.000,193,10981334,14445,0,1752345332,13001.502970459995,31.2508371599979,53367.70419216001 2025-07-12,18:35:34.000,193,10981345,14525,0,1752345333,13001.55012462999,31.222640640000463,53367.7181664 2025-07-12,18:35:35.000,193,10981398,14405,0,1752345334,13001.523179389995,31.24378802999854,53367.68323080001 2025-07-12,18:35:36.000,193,10981340,14365,0,1752345335,13001.57033355999,31.229689769999823,53367.7181664 2025-07-12,18:35:37.000,193,10981373,14525,0,1752345336,13001.5972788,31.23673889999918,53367.66925656 2025-07-12,18:35:38.000,193,10981365,14725,0,1752345337,13001.57033355999,31.257886290004535,53367.68323080001 2025-07-12,18:35:39.000,193,10981378,14405,0,1752345338,13001.57033355999,31.229689769999823,53367.690217920004 2025-07-12,18:35:40.000,193,10981363,14365,0,1752345339,13001.563597249995,31.222640640000463,53367.690217920004 2025-07-12,18:35:41.000,193,10981331,14485,0,1752345340,13001.53665201,31.18034586000431,53367.73214064001 2025-07-12,18:35:42.000,193,10981410,14645,0,1752345341,13001.53665201,31.152149339999596,53367.76707624 2025-07-12,18:35:43.000,193,10981390,14205,0,1752345342,13001.502970459995,31.1169036900028,53367.83694744 2025-07-12,18:35:44.000,193,10981332,14485,0,1752345343,13001.51644308,31.095756300004723,53367.87188304001 2025-07-12,18:35:45.000,193,10981401,14405,0,1752345344,13001.563597249995,31.025265000003856,53367.822973199996 2025-07-12,18:35:46.000,193,10981335,14565,0,1752345345,13001.53665201,30.997068479999143,53367.81598608 2025-07-12,18:35:47.000,193,10981392,14525,0,1752345346,13001.61075141999,30.94772457000363,53367.80201184001 2025-07-12,18:35:48.000,193,10981379,14805,0,1752345347,13001.604015109995,30.89133153000148,53367.76707624 2025-07-12,18:35:49.000,193,10981417,14325,0,1752345348,13001.61075141999,30.806741970001895,53367.75310200001 2025-07-12,18:35:50.000,193,10981394,14405,0,1752345349,13001.63769666,30.778545450004458,53367.7880376 2025-07-12,18:35:51.000,193,10981414,14485,0,1752345350,13001.624224039995,30.70805415000359,53367.808998960005 2025-07-12,18:35:52.000,193,10981312,14525,0,1752345351,13001.624224039995,30.616415460004646,53367.84393456 2025-07-12,18:35:53.000,193,10981368,14645,0,1752345352,13001.624224039995,30.60936632999801,53367.82996032001 2025-07-12,18:35:54.000,193,10981397,14525,0,1752345353,13001.63096034999,30.588218939999933,53367.857908800004 2025-07-12,18:35:55.000,193,10981356,14725,0,1752345354,13001.65790559,30.581169810000574,53367.857908800004 2025-07-12,18:35:56.000,193,10981399,14685,0,1752345355,13001.65790559,30.531825899997784,53367.93476712 2025-07-12,18:35:57.000,193,10981357,14445,0,1752345356,13001.65790559,30.552973290003138,53367.976689840005 2025-07-12,18:35:58.000,193,10981400,14525,0,1752345357,13001.61075141999,30.567071550001856,53367.85092168001 2025-07-12,18:35:59.000,193,10981416,14445,0,1752345358,13001.5972788,30.574120680001215,53367.99765120001 2025-07-12,18:36:00.000,193,10981399,14485,0,1752345359,13001.5972788,30.588218939999933,53367.94175424 2025-07-12,18:36:01.000,193,10981397,14605,0,1752345360,13001.624224039995,30.623464590004005,53367.99765120001 2025-07-12,18:36:02.000,193,10981385,14565,0,1752345361,13001.624224039995,30.574120680001215,53368.0325868 2025-07-12,18:36:03.000,193,10981408,14525,0,1752345362,13001.624224039995,30.60231719999865,53368.00463832 2025-07-12,18:36:04.000,193,10981380,14645,0,1752345363,13001.664641899995,30.581169810000574,53368.06752240001 2025-07-12,18:36:05.000,193,10981379,14365,0,1752345364,13001.705059759995,30.574120680001215,53368.05354816 2025-07-12,18:36:06.000,193,10981351,14285,0,1752345365,13001.69158713999,30.552973290003138,53368.046561040006 2025-07-12,18:36:07.000,193,10981356,14885,0,1752345366,13001.705059759995,30.503629380000348,53368.07450952 2025-07-12,18:36:08.000,193,10981359,14445,0,1752345367,13001.67811452,30.503629380000348,53368.102458 2025-07-12,18:36:09.000,193,10981375,14405,0,1752345368,13001.63769666,30.48953112000163,53368.13739360001 2025-07-12,18:36:10.000,193,10981370,14565,0,1752345369,13001.63769666,30.419039820000762,53368.07450952 2025-07-12,18:36:11.000,193,10981382,14525,0,1752345370,13001.63769666,30.3133028700031,53368.102458 2025-07-12,18:36:12.000,193,10981363,14205,0,1752345371,13001.61748773,30.27100808999967,53368.12341936 2025-07-12,18:36:13.000,193,10981413,14405,0,1752345372,13001.5972788,30.20756591999816,53368.12341936 2025-07-12,18:36:14.000,193,10981371,14405,0,1752345373,13001.583806179995,30.115927229999215,53368.102458 2025-07-12,18:36:15.000,193,10981376,14605,0,1752345374,13001.61075141999,30.045435929998348,53368.11643224001 2025-07-12,18:36:16.000,193,10981352,14365,0,1752345375,13001.604015109995,29.996092020002834,53368.15136784 2025-07-12,18:36:17.000,193,10981398,14525,0,1752345376,13001.583806179995,29.932649850001326,53368.20027768 2025-07-12,18:36:18.000,193,10981356,14525,0,1752345377,13001.61748773,29.918551590002608,53368.144380720005 2025-07-12,18:36:19.000,193,10981387,14445,0,1752345378,13001.644432969995,29.89740420000453,53368.144380720005 2025-07-12,18:36:20.000,193,10981420,14365,0,1752345379,13001.65790559,29.91150246000325,53368.13739360001 2025-07-12,18:36:21.000,193,10981399,14725,0,1752345380,13001.63096034999,29.91150246000325,53368.193290560004 2025-07-12,18:36:22.000,193,10981411,14525,0,1752345381,13001.604015109995,29.939698980000685,53368.25617464001 2025-07-12,18:36:23.000,193,10981351,14325,0,1752345382,13001.65790559,30.045435929998348,53368.263161760005 2025-07-12,18:36:24.000,193,10981422,14525,0,1752345383,13001.65790559,30.07363245000306,53368.29111024 2025-07-12,18:36:25.000,193,10981390,14765,0,1752345384,13001.71179606999,30.059534190004342,53368.25617464001 2025-07-12,18:36:26.000,193,10981375,14365,0,1752345385,13001.73874131,30.02428854000027,53368.18630344001 2025-07-12,18:36:27.000,193,10981370,14765,0,1752345386,13001.73200499999,30.07363245000306,53368.20027768 2025-07-12,18:36:28.000,193,10981353,14565,0,1752345387,13001.69158713999,30.03838679999899,53368.27014888 2025-07-12,18:36:29.000,193,10981428,14405,0,1752345388,13001.69832345,30.01723941000091,53368.25617464001 2025-07-12,18:36:30.000,193,10981407,14445,0,1752345389,13001.67137820999,29.974944630004757,53368.242200400004 2025-07-12,18:36:31.000,193,10981332,14405,0,1752345390,13001.664641899995,29.96789549999812,53368.277136 2025-07-12,18:36:32.000,193,10981367,14725,0,1752345391,13001.63096034999,30.010190280001552,53368.22822616 2025-07-12,18:36:33.000,193,10981404,14445,0,1752345392,13001.65116927999,30.003141150002193,53368.242200400004 2025-07-12,18:36:34.000,193,10981401,14325,0,1752345393,13001.5972788,29.989042890003475,53368.22123904 2025-07-12,18:36:35.000,193,10981352,14565,0,1752345394,13001.563597249995,29.960846369998762,53368.22822616 2025-07-12,18:36:36.000,193,10981352,14485,0,1752345395,13001.57033355999,29.960846369998762,53368.28412312001 2025-07-12,18:36:37.000,193,10981436,14765,0,1752345396,13001.49623415,29.989042890003475,53368.25617464001 2025-07-12,18:36:38.000,193,10981370,14605,0,1752345397,13001.482761529995,29.90445333000389,53368.22822616 2025-07-12,18:36:39.000,193,10981416,14405,0,1752345398,13001.43560736,29.960846369998762,53368.22822616 2025-07-12,18:36:40.000,193,10981379,14365,0,1752345399,13001.46928890999,29.981993760004116,53368.17931632 2025-07-12,18:36:41.000,193,10981354,14605,0,1752345400,13001.48949783999,29.989042890003475,53368.23521328001 2025-07-12,18:36:42.000,193,10981374,14685,0,1752345401,13001.48949783999,29.939698980000685,53368.20726480001 2025-07-12,18:36:43.000,193,10981444,14205,0,1752345402,13001.523179389995,30.003141150002193,53368.25617464001 2025-07-12,18:36:44.000,193,10981439,14645,0,1752345403,13001.563597249995,30.003141150002193,53368.28412312001 2025-07-12,18:36:45.000,193,10981426,14485,0,1752345404,13001.61748773,30.003141150002193,53368.214251920006 2025-07-12,18:36:46.000,193,10981391,14405,0,1752345405,13001.684850829995,30.010190280001552,53368.263161760005 2025-07-12,18:36:47.000,193,10981395,14605,0,1752345406,13001.684850829995,29.960846369998762,53368.30508448001 2025-07-12,18:36:48.000,193,10981351,14485,0,1752345407,13001.745477619996,29.981993760004116,53368.29111024 2025-07-12,18:36:49.000,193,10981412,14325,0,1752345408,13001.772422859991,29.96789549999812,53368.31905872 2025-07-12,18:36:50.000,193,10981386,14645,0,1752345409,13001.75221392999,29.974944630004757,53368.23521328001 2025-07-12,18:36:51.000,193,10981409,14525,0,1752345410,13001.75221392999,29.939698980000685,53368.33303296001 2025-07-12,18:36:52.000,193,10981391,14485,0,1752345411,13001.705059759995,29.946748110000044,53368.29809736 2025-07-12,18:36:53.000,193,10981408,14565,0,1752345412,13001.75895024,29.960846369998762,53368.312071600005 2025-07-12,18:36:54.000,193,10981366,14725,0,1752345413,13001.71179606999,29.96789549999812,53368.29111024 2025-07-12,18:36:55.000,193,10981368,14685,0,1752345414,13001.705059759995,30.003141150002193,53368.31905872 2025-07-12,18:36:56.000,193,10981349,14405,0,1752345415,13001.765686549996,30.059534190004342,53368.25617464001 2025-07-12,18:36:57.000,193,10981415,14685,0,1752345416,13001.75221392999,30.08773071000178,53368.28412312001 2025-07-12,18:36:58.000,193,10981390,14445,0,1752345417,13001.772422859991,30.115927229999215,53368.277136 2025-07-12,18:36:59.000,193,10981376,14605,0,1752345418,13001.812840719991,30.144123750003928,53368.24918752 2025-07-12,18:37:00.000,193,10981430,14685,0,1752345419,13001.880203820001,30.158222010002646,53368.22123904 2025-07-12,18:37:01.000,193,10981370,14685,0,1752345420,13001.934094299992,30.186418530000083,53368.158354959996 2025-07-12,18:37:02.000,193,10981391,14605,0,1752345421,13002.041875260002,30.193467659999442,53368.17931632 2025-07-12,18:37:03.000,193,10981447,14325,0,1752345422,13002.095765739992,30.26395896000031,53368.214251920006 2025-07-12,18:37:04.000,193,10981385,14445,0,1752345423,13002.183337770002,30.186418530000083,53368.27014888 2025-07-12,18:37:05.000,193,10981351,14565,0,1752345424,13002.304591349988,30.20756591999816,53368.29111024 2025-07-12,18:37:06.000,193,10981387,14525,0,1752345425,13002.351745519998,30.0665833200037,53368.22123904 2025-07-12,18:37:07.000,193,10981358,14525,0,1752345426,13002.446053859989,30.052485059997707,53368.22822616 2025-07-12,18:37:08.000,193,10981393,14205,0,1752345427,13002.553834819999,29.989042890003475,53368.22123904 2025-07-12,18:37:09.000,193,10981452,14605,0,1752345428,13002.661615779994,29.826912900003663,53368.24918752 2025-07-12,18:37:10.000,193,10981327,14525,0,1752345429,13002.74918780999,29.756421600002795,53368.214251920006 2025-07-12,18:37:11.000,193,10981412,14685,0,1752345430,13002.83675984,29.65773378000449,53368.25617464001 2025-07-12,18:37:12.000,193,10981408,14645,0,1752345431,13003.03884914,29.601340740002342,53368.20726480001 2025-07-12,18:37:13.000,193,10981377,14405,0,1752345432,13003.146630099996,29.551996829999553,53368.24918752 2025-07-12,18:37:14.000,193,10981388,14645,0,1752345433,13003.234202129992,29.530849440001475,53368.277136 2025-07-12,18:37:15.000,193,10981387,14565,0,1752345434,13003.382400950002,29.523800310002116,53368.277136 2025-07-12,18:37:16.000,193,10981378,14205,0,1752345435,13003.490181909998,29.49560379000468,53368.29111024 2025-07-12,18:37:17.000,193,10981374,14365,0,1752345436,13003.496918219993,29.523800310002116,53368.3470072 2025-07-12,18:37:18.000,193,10981406,14445,0,1752345437,13003.550808699998,29.530849440001475,53368.34002008 2025-07-12,18:37:19.000,193,10981391,14205,0,1752345438,13003.74616168999,29.474456399999326,53368.30508448001 2025-07-12,18:37:20.000,193,10981417,14245,0,1752345439,13003.85394265,29.488554659998044,53368.30508448001 2025-07-12,18:37:21.000,193,10981353,14045,0,1752345440,13003.820261099994,29.474456399999326,53368.44482688 2025-07-12,18:37:22.000,193,10981397,14165,0,1752345441,13003.89436051,29.43921075000253,53368.360981440004 2025-07-12,18:37:23.000,193,10981398,14485,0,1752345442,13004.022350399995,29.411014229997818,53368.409891280004 2025-07-12,18:37:24.000,193,10981403,14285,0,1752345443,13004.07624088,29.347572060003586,53368.43783976 2025-07-12,18:37:25.000,193,10981381,14245,0,1752345444,13004.13686767,29.22068772000057,53368.45181400001 2025-07-12,18:37:26.000,193,10981424,14445,0,1752345445,13004.224439699996,29.178392940004414,53368.32604584 2025-07-12,18:37:27.000,193,10981413,14605,0,1752345446,13004.338956970001,29.079705119998835,53368.37495568001 2025-07-12,18:37:28.000,193,10981329,14405,0,1752345447,13004.453474239992,29.016262950004602,53368.32604584 2025-07-12,18:37:29.000,193,10981418,14485,0,1752345448,13004.554518889992,28.952820780003094,53368.33303296001 2025-07-12,18:37:30.000,193,10981370,14485,0,1752345449,13004.689245089998,28.86823122000351,53368.3470072 2025-07-12,18:37:31.000,193,10981420,14405,0,1752345450,13004.763344499988,28.76249426999857,53368.4168784 2025-07-12,18:37:32.000,193,10981398,14685,0,1752345451,13004.871125459998,28.642659060002188,53368.430852640005 2025-07-12,18:37:33.000,193,10981399,14485,0,1752345452,13004.938488559994,28.600364279998757,53368.49373672 2025-07-12,18:37:34.000,193,10981399,14405,0,1752345453,13004.992379039999,28.473479940003017,53368.56360792 2025-07-12,18:37:35.000,193,10981369,14685,0,1752345454,13005.08668737999,28.445283419998304,53368.61251776 2025-07-12,18:37:36.000,193,10981402,14565,0,1752345455,13005.140577859995,28.3465956,53368.647453360005 2025-07-12,18:37:37.000,193,10981445,14645,0,1752345456,13005.19446834,28.29020255999785,53368.67540184 2025-07-12,18:37:38.000,193,10981339,14405,0,1752345457,13005.27530406,28.23380952000298,53368.66841472001 2025-07-12,18:37:39.000,193,10981428,14285,0,1752345458,13005.38982132999,28.16331822000211,53368.717324560006 2025-07-12,18:37:40.000,193,10981446,14685,0,1752345459,13005.605383249997,28.149219960003393,53368.647453360005 2025-07-12,18:37:41.000,193,10981432,14685,0,1752345460,13005.726636829997,28.099876050000603,53368.64046624001 2025-07-12,18:37:42.000,193,10981421,14405,0,1752345461,13005.881571960002,28.043483009998454,53368.626492 2025-07-12,18:37:43.000,193,10981346,14485,0,1752345462,13005.955671369993,28.015286490001017,53368.61251776 2025-07-12,18:37:44.000,193,10981412,14325,0,1752345463,13006.023034469988,27.93774606000079,53368.66841472001 2025-07-12,18:37:45.000,193,10981430,14525,0,1752345464,13006.103870189989,27.902500410003995,53368.717324560006 2025-07-12,18:37:46.000,193,10981403,14925,0,1752345465,13006.130815429999,27.867254759999923,53368.696363200004 2025-07-12,18:37:47.000,193,10981369,14365,0,1752345466,13006.144288049989,27.81791085000441,53368.78719576001 2025-07-12,18:37:48.000,193,10981430,14565,0,1752345467,13006.137551739994,27.81791085000441,53368.75924728001 2025-07-12,18:37:49.000,193,10981407,14765,0,1752345468,13006.110606499999,27.747419550003542,53368.864054080004 2025-07-12,18:37:50.000,193,10981393,14805,0,1752345469,13006.097133879994,27.803812589998415,53368.89898968 2025-07-12,18:37:51.000,193,10981392,14445,0,1752345470,13006.144288049989,27.77561607000098,53368.89898968 2025-07-12,18:37:52.000,193,10981391,14565,0,1752345471,13006.198178529994,27.691026510001393,53368.73828592001 2025-07-12,18:37:53.000,193,10981441,14565,0,1752345472,13006.151024359999,27.676928250002675,53368.70335032 2025-07-12,18:37:54.000,193,10981409,14445,0,1752345473,13006.097133879994,27.655780860004597,53368.78020864 2025-07-12,18:37:55.000,193,10981394,14205,0,1752345474,13006.036507089993,27.662829990003956,53368.96187376 2025-07-12,18:37:56.000,193,10981407,14405,0,1752345475,13006.097133879994,27.676928250002675,53368.96187376 2025-07-12,18:37:57.000,193,10981362,14285,0,1752345476,13006.151024359999,27.676928250002675,53369.0107836 2025-07-12,18:37:58.000,193,10981433,14525,0,1752345477,13006.191442219999,27.57824043000437,53368.864054080004 2025-07-12,18:37:59.000,193,10981412,14565,0,1752345478,13006.22512376999,27.458405220000714,53368.90597680001 2025-07-12,18:38:00.000,193,10981388,14365,0,1752345479,13006.27227794,27.338570010004332,53368.82213136 2025-07-12,18:38:01.000,193,10981391,14485,0,1752345480,13006.27227794,27.218734800000675,53368.766234400005 2025-07-12,18:38:02.000,193,10981384,14445,0,1752345481,13006.279014249994,27.042506550002145,53368.68937608001 2025-07-12,18:38:03.000,193,10981392,14565,0,1752345482,13006.24533269999,26.77463961000467,53368.577582160004 2025-07-12,18:38:04.000,193,10981399,14325,0,1752345483,13006.218387459994,26.690050049997808,53368.58456928 2025-07-12,18:38:05.000,193,10981422,14205,0,1752345484,13006.191442219999,26.690050049997808,53368.71033744001 2025-07-12,18:38:06.000,193,10981390,14565,0,1752345485,13006.144288049989,26.54906745000335,53368.745273040004 2025-07-12,18:38:07.000,193,10981456,14565,0,1752345486,13006.144288049989,26.30234790000395,53368.4168784 2025-07-12,18:38:08.000,193,10981414,14525,0,1752345487,13005.942198749988,26.281200509998598,53368.42386552001 2025-07-12,18:38:09.000,193,10981397,14365,0,1752345488,13005.787263619997,26.281200509998598,53368.59155640001 2025-07-12,18:38:10.000,193,10981394,14605,0,1752345489,13005.767054689997,26.429232239999692,53368.78020864 2025-07-12,18:38:11.000,193,10981371,14525,0,1752345490,13005.719900520002,26.288249639997957,53368.65444048 2025-07-12,18:38:12.000,193,10981375,14365,0,1752345491,13005.625592179997,26.238905730002443,53368.57059504001 2025-07-12,18:38:13.000,193,10981381,14405,0,1752345492,13005.591910629992,26.161365300002217,53368.4867496 2025-07-12,18:38:14.000,193,10981382,14565,0,1752345493,13005.4369755,26.14021791000414,53368.46578824 2025-07-12,18:38:15.000,193,10981428,14565,0,1752345494,13005.24835881999,26.14021791000414,53368.49373672 2025-07-12,18:38:16.000,193,10981364,14245,0,1752345495,13005.201204649995,26.168414430001576,53368.44482688 2025-07-12,18:38:17.000,193,10981349,14405,0,1752345496,13005.16752309999,26.182512690000294,53368.47277536001 2025-07-12,18:38:18.000,193,10981380,14405,0,1752345497,13005.19446834,26.224807470003725,53368.4168784 2025-07-12,18:38:19.000,193,10981398,14525,0,1752345498,13005.140577859995,26.25300399000116,53368.37495568001 2025-07-12,18:38:20.000,193,10981352,14525,0,1752345499,13005.201204649995,26.337593550000747,53368.36796856 2025-07-12,18:38:21.000,193,10981435,14525,0,1752345500,13005.20794095999,26.330544420001388,53368.32604584 2025-07-12,18:38:22.000,193,10981407,14645,0,1752345501,13005.29551299,26.365790069998184,53368.29809736 2025-07-12,18:38:23.000,193,10981390,14605,0,1752345502,13005.322458229995,26.386937460003537,53368.38892992 2025-07-12,18:38:24.000,193,10981421,14285,0,1752345503,13005.322458229995,26.365790069998184,53368.30508448001 2025-07-12,18:38:25.000,193,10981331,14485,0,1752345504,13005.34940346999,26.37283920000482,53368.263161760005 2025-07-12,18:38:26.000,193,10981367,14285,0,1752345505,13005.403293949996,26.358740939998825,53368.277136 2025-07-12,18:38:27.000,193,10981430,14525,0,1752345506,13005.36961239999,26.295298770004592,53368.20726480001 2025-07-12,18:38:28.000,193,10981394,14445,0,1752345507,13005.31572192,26.217758340004366,53368.37495568001 2025-07-12,18:38:29.000,193,10981381,14365,0,1752345508,13005.25509513,26.168414430001576,53368.263161760005 2025-07-12,18:38:30.000,193,10981351,14405,0,1752345509,13005.21467727,26.09792313000071,53368.3470072 2025-07-12,18:38:31.000,193,10981364,14725,0,1752345510,13005.18773202999,26.006284440001764,53368.29809736 2025-07-12,18:38:32.000,193,10981399,14525,0,1752345511,13005.11363262,25.971038789997692,53368.20726480001 2025-07-12,18:38:33.000,193,10981360,14405,0,1752345512,13004.98564272999,25.942842270000256,53368.22822616 2025-07-12,18:38:34.000,193,10981383,14765,0,1752345513,13004.877861769994,25.830056190003233,53368.18630344001 2025-07-12,18:38:35.000,193,10981349,14925,0,1752345514,13004.958697489994,25.879400099998747,53368.242200400004 2025-07-12,18:38:36.000,193,10981341,14805,0,1752345515,13005.079951069994,25.815957930004515,53368.22822616 2025-07-12,18:38:37.000,193,10981416,14405,0,1752345516,13005.201204649995,25.823007060003874,53368.24918752 2025-07-12,18:38:38.000,193,10981405,14285,0,1752345517,13005.20794095999,25.87235096999939,53368.3470072 2025-07-12,18:38:39.000,193,10981390,14365,0,1752345518,13005.21467727,25.85120358000131,53368.31905872 2025-07-12,18:38:40.000,193,10981389,14245,0,1752345519,13005.24835881999,25.935793140000897,53368.33303296001 2025-07-12,18:38:41.000,193,10981383,14485,0,1752345520,13005.15405048,25.942842270000256,53368.29809736 2025-07-12,18:38:42.000,193,10981389,14405,0,1752345521,13005.07321476,25.999235310002405,53368.29809736 2025-07-12,18:38:43.000,193,10981416,14405,0,1752345522,13005.06647844999,25.949891399999615,53368.31905872 2025-07-12,18:38:44.000,193,10981331,14845,0,1752345523,13004.871125459998,25.823007060003874,53368.22822616 2025-07-12,18:38:45.000,193,10981363,14725,0,1752345524,13004.850916529998,25.80185966999852,53368.312071600005 2025-07-12,18:38:46.000,193,10981399,14605,0,1752345525,13004.951961179999,25.752515760003007,53368.15136784 2025-07-12,18:38:47.000,193,10981425,14565,0,1752345526,13004.96543379999,25.6890735900015,53368.27014888 2025-07-12,18:38:48.000,193,10981420,14445,0,1752345527,13004.904807009989,25.759564890002366,53368.29111024 2025-07-12,18:38:49.000,193,10981382,14605,0,1752345528,13004.904807009989,25.773663150001084,53368.29809736 2025-07-12,18:38:50.000,193,10981404,14365,0,1752345529,13004.844180219989,25.773663150001084,53368.47277536001 2025-07-12,18:38:51.000,193,10981393,14325,0,1752345530,13004.898070699994,25.780712280000444,53368.34002008 2025-07-12,18:38:52.000,193,10981413,14365,0,1752345531,13004.776817119993,25.815957930004515,53368.3470072 2025-07-12,18:38:53.000,193,10981368,14405,0,1752345532,13004.621881990002,25.89349836000474,53368.50771096 2025-07-12,18:38:54.000,193,10981367,14365,0,1752345533,13004.581464130002,26.04857921999792,53368.65444048 2025-07-12,18:38:55.000,193,10981378,14525,0,1752345534,13004.561255200002,26.112021389999427,53368.68238896 2025-07-12,18:38:56.000,193,10981412,14365,0,1752345535,13004.466946859997,26.09792313000071,53368.61251776 2025-07-12,18:38:57.000,193,10981406,14605,0,1752345536,13004.426528999997,26.055628350004554,53368.38892992 2025-07-12,18:38:58.000,193,10981400,14565,0,1752345537,13004.372638519992,25.91464575000282,53368.22123904 2025-07-12,18:38:59.000,193,10981378,14205,0,1752345538,13004.359165900001,25.90759662000346,53368.17931632 2025-07-12,18:39:00.000,193,10981386,14565,0,1752345539,13004.25812125,25.85825271000067,53368.23521328001 2025-07-12,18:39:01.000,193,10981399,14365,0,1752345540,13004.103186119995,25.85825271000067,53368.35399432001 2025-07-12,18:39:02.000,193,10981393,14685,0,1752345541,13004.19075814999,25.90759662000346,53368.33303296001 2025-07-12,18:39:03.000,193,10981352,14725,0,1752345542,13004.210967079991,25.87235096999939,53368.25617464001 2025-07-12,18:39:04.000,193,10981411,14565,0,1752345543,13004.1570766,25.823007060003874,53368.37495568001 2025-07-12,18:39:05.000,193,10981384,14445,0,1752345544,13004.19075814999,25.830056190003233,53368.20726480001 2025-07-12,18:39:06.000,193,10981380,14525,0,1752345545,13004.17728553,25.837105320002593,53368.29111024 2025-07-12,18:39:07.000,193,10981449,14565,0,1752345546,13004.25812125,25.823007060003874,53368.25617464001 2025-07-12,18:39:08.000,193,10981365,14405,0,1752345547,13004.231176009991,25.794810539999162,53368.31905872 2025-07-12,18:39:09.000,193,10981367,14565,0,1752345548,13004.15034028999,25.830056190003233,53368.32604584 2025-07-12,18:39:10.000,193,10981387,14525,0,1752345549,13004.19075814999,25.63268054999935,53368.025599680004 2025-07-12,18:39:11.000,193,10981414,14285,0,1752345550,13003.91456944,25.39301012999931,53368.0325868 2025-07-12,18:39:12.000,193,10981387,14405,0,1752345551,13003.97519623,25.49169795000489,53368.11643224001 2025-07-12,18:39:13.000,193,10981361,14365,0,1752345552,13003.9549873,25.51284534000297,53368.06053528 2025-07-12,18:39:14.000,193,10981375,14285,0,1752345553,13003.901096819995,25.470550559999538,53368.0325868 2025-07-12,18:39:15.000,193,10981388,14325,0,1752345554,13003.92804205999,25.46350143000018,53367.96970272001 2025-07-12,18:39:16.000,193,10981411,14205,0,1752345555,13003.86741526999,25.40710838999803,53367.976689840005 2025-07-12,18:39:17.000,193,10981340,14285,0,1752345556,13003.76637061999,25.378911870000593,53368.06752240001 2025-07-12,18:39:18.000,193,10981343,14205,0,1752345557,13003.74616168999,25.364813610001875,53368.01162544 2025-07-12,18:39:19.000,193,10981387,14285,0,1752345558,13003.699007519994,25.371862740001234,53368.06752240001 2025-07-12,18:39:20.000,193,10981345,14485,0,1752345559,13003.692271209999,25.378911870000593,53368.046561040006 2025-07-12,18:39:21.000,193,10981355,14245,0,1752345560,13003.591226559998,25.364813610001875,53368.193290560004 2025-07-12,18:39:22.000,193,10981392,14405,0,1752345561,13003.597962869993,25.378911870000593,53368.22822616 2025-07-12,18:39:23.000,193,10981360,14605,0,1752345562,13003.624908109989,25.385960999999952,53368.11643224001 2025-07-12,18:39:24.000,193,10981325,14565,0,1752345563,13003.658589659994,25.385960999999952,53368.046561040006 2025-07-12,18:39:25.000,193,10981384,14565,0,1752345564,13003.699007519994,25.371862740001234,53367.99765120001 2025-07-12,18:39:26.000,193,10981344,14405,0,1752345565,13003.712480139999,25.44940317000146,53368.025599680004 2025-07-12,18:39:27.000,193,10981374,14725,0,1752345566,13003.672062279998,25.49874708000425,53368.06752240001 2025-07-12,18:39:28.000,193,10981423,14885,0,1752345567,13003.624908109989,25.541041860000405,53368.025599680004 2025-07-12,18:39:29.000,193,10981405,14565,0,1752345568,13003.604699179989,25.548090989999764,53368.01861256001 2025-07-12,18:39:30.000,193,10981324,14525,0,1752345569,13003.624908109989,25.56923837999784,53368.01861256001 2025-07-12,18:39:31.000,193,10981340,14765,0,1752345570,13003.699007519994,25.555140119999123,53368.00463832 2025-07-12,18:39:32.000,193,10981328,14565,0,1752345571,13003.793315859999,25.555140119999123,53368.05354816 2025-07-12,18:39:33.000,193,10981335,14445,0,1752345572,13003.84720633999,25.562189249998482,53367.91380576 2025-07-12,18:39:34.000,193,10981341,14685,0,1752345573,13003.880887889994,25.63972967999871,53367.95572848 2025-07-12,18:39:35.000,193,10981381,14645,0,1752345574,13003.9549873,25.611533160001272,53367.96970272001 2025-07-12,18:39:36.000,193,10981371,14405,0,1752345575,13003.97519623,25.646778809998068,53367.90681864 2025-07-12,18:39:37.000,193,10981348,14405,0,1752345576,13003.93477837,25.63972967999871,53367.90681864 2025-07-12,18:39:38.000,193,10981385,14165,0,1752345577,13003.793315859999,25.597434900002554,53367.99765120001 2025-07-12,18:39:39.000,193,10981400,14285,0,1752345578,13003.74616168999,25.576287510004477,53367.98367696 2025-07-12,18:39:40.000,193,10981378,14205,0,1752345579,13003.611435489998,25.562189249998482,53367.98367696 2025-07-12,18:39:41.000,193,10981403,14325,0,1752345580,13003.510390839998,25.50579621000361,53368.00463832 2025-07-12,18:39:42.000,193,10981349,14645,0,1752345581,13003.389137259997,25.428255780003383,53367.93476712 2025-07-12,18:39:43.000,193,10981378,14365,0,1752345582,13003.247674749997,25.357764480002515,53367.95572848 2025-07-12,18:39:44.000,193,10981413,14565,0,1752345583,13003.045585449996,25.26612579000357,53367.95572848 2025-07-12,18:39:45.000,193,10981377,14965,0,1752345584,13002.93106817999,25.174487100004626,53367.8928444 2025-07-12,18:39:46.000,193,10981402,14725,0,1752345585,13002.89065031999,25.118094060002477,53367.857908800004 2025-07-12,18:39:47.000,193,10981485,14645,0,1752345586,13002.924331869996,25.061701020000328,53367.83694744 2025-07-12,18:39:48.000,193,10981328,14645,0,1752345587,13002.8771777,25.082848409998405,53367.760089120005 2025-07-12,18:39:49.000,193,10981307,14525,0,1752345588,13002.79634198,25.089897539997764,53367.73214064001 2025-07-12,18:39:50.000,193,10981410,14725,0,1752345589,13002.74918780999,25.237929269998858,53367.83694744 2025-07-12,18:39:51.000,193,10981358,14485,0,1752345590,13002.75592412,25.25907666000421,53367.75310200001 2025-07-12,18:39:52.000,193,10981387,14165,0,1752345591,13002.78960566999,25.343666220003797,53367.70419216001 2025-07-12,18:39:53.000,193,10981379,14205,0,1752345592,13002.69529733,25.46350143000018,53367.76707624 2025-07-12,18:39:54.000,193,10981381,14245,0,1752345593,13002.661615779994,25.526943600001687,53367.76707624 2025-07-12,18:39:55.000,193,10981364,14205,0,1752345594,13002.63467054,25.646778809998068,53367.73912776 2025-07-12,18:39:56.000,193,10981385,14045,0,1752345595,13002.65487947,25.745466630003648,53367.641308080005 2025-07-12,18:39:57.000,193,10981339,14165,0,1752345596,13002.621197919994,25.823007060003874,53367.62733384 2025-07-12,18:39:58.000,193,10981345,14285,0,1752345597,13002.58751636999,25.879400099998747,53367.59938536 2025-07-12,18:39:59.000,193,10981392,14205,0,1752345598,13002.499944339994,25.935793140000897,53367.59938536 2025-07-12,18:40:00.000,193,10981402,14445,0,1752345599,13002.412372309998,25.935793140000897,53367.5085528 2025-07-12,18:40:01.000,193,10981393,14285,0,1752345600,13002.378690759993,25.90759662000346,53367.49457856001 2025-07-12,18:40:02.000,193,10981367,14325,0,1752345601,13002.351745519998,25.89349836000474,53367.55047552 2025-07-12,18:40:03.000,193,10981363,14205,0,1752345602,13002.297855039993,25.89349836000474,53367.473617200005 2025-07-12,18:40:04.000,193,10981395,14645,0,1752345603,13002.304591349988,25.89349836000474,53367.5085528 2025-07-12,18:40:05.000,193,10981410,14405,0,1752345604,13002.264173490003,25.84415445000195,53367.48060432 2025-07-12,18:40:06.000,193,10981412,14445,0,1752345605,13002.210283009998,25.80185966999852,53367.57143688 2025-07-12,18:40:07.000,193,10981404,14405,0,1752345606,13002.223755630002,25.780712280000444,53367.48060432 2025-07-12,18:40:08.000,193,10981408,14365,0,1752345607,13002.223755630002,25.780712280000444,53367.4386816 2025-07-12,18:40:09.000,193,10981363,14485,0,1752345608,13002.223755630002,25.766614020001725,53367.36182328 2025-07-12,18:40:10.000,193,10981390,14525,0,1752345609,13002.243964560002,25.731368369997654,53367.32688768001 2025-07-12,18:40:11.000,193,10981400,14565,0,1752345610,13002.311327659998,25.745466630003648,53367.257016480005 2025-07-12,18:40:12.000,193,10981451,14325,0,1752345611,13002.392163379998,25.745466630003648,53367.24304224 2025-07-12,18:40:13.000,193,10981381,14485,0,1752345612,13002.378690759993,25.724319239998295,53367.23605512 2025-07-12,18:40:14.000,193,10981343,14645,0,1752345613,13002.392163379998,25.745466630003648,53367.20111952001 2025-07-12,18:40:15.000,193,10981353,14885,0,1752345614,13002.392163379998,25.80185966999852,53367.23605512 2025-07-12,18:40:16.000,193,10981403,14685,0,1752345615,13002.392163379998,25.787761409999803,53367.22208088 2025-07-12,18:40:17.000,193,10981356,14405,0,1752345616,13002.405635999989,25.80185966999852,53367.21509376 2025-07-12,18:40:18.000,193,10981363,14685,0,1752345617,13002.425844929989,25.830056190003233,53367.17317104 2025-07-12,18:40:19.000,193,10981351,14405,0,1752345618,13002.425844929989,25.86530184000003,53367.11727408 2025-07-12,18:40:20.000,193,10981365,14445,0,1752345619,13002.466262789989,25.90759662000346,53367.08233848001 2025-07-12,18:40:21.000,193,10981375,14565,0,1752345620,13002.432581239998,25.949891399999615,53367.08233848001 2025-07-12,18:40:22.000,193,10981413,14605,0,1752345621,13002.520153269994,25.985137050003686,53367.08233848001 2025-07-12,18:40:23.000,193,10981388,14285,0,1752345622,13002.540362199994,26.07677574000263,53367.06836424 2025-07-12,18:40:24.000,193,10981361,14365,0,1752345623,13002.594252679999,26.104972260000068,53367.05439 2025-07-12,18:40:25.000,193,10981343,14325,0,1752345624,13002.594252679999,26.126119649998145,53367.06137712001 2025-07-12,18:40:26.000,193,10981371,14405,0,1752345625,13002.54709850999,26.168414430001576,53367.02644152 2025-07-12,18:40:27.000,193,10981375,14365,0,1752345626,13002.506680649989,26.217758340004366,53367.089325600005 2025-07-12,18:40:28.000,193,10981361,14365,0,1752345627,13002.466262789989,26.26710224999988,53367.07535136 2025-07-12,18:40:29.000,193,10981375,14525,0,1752345628,13002.432581239998,26.238905730002443,53367.09631272 2025-07-12,18:40:30.000,193,10981369,14325,0,1752345629,13002.358481829993,26.281200509998598,53367.06836424 2025-07-12,18:40:31.000,193,10981319,14405,0,1752345630,13002.324800279988,26.30234790000395,53367.06137712001 2025-07-12,18:40:32.000,193,10981341,14125,0,1752345631,13002.230491939998,26.365790069998184,53367.089325600005 2025-07-12,18:40:33.000,193,10981390,14205,0,1752345632,13002.243964560002,26.351691809999465,53367.01246728001 2025-07-12,18:40:34.000,193,10981410,14525,0,1752345633,13002.311327659998,26.520870929998637,53367.16618392 2025-07-12,18:40:35.000,193,10981391,14125,0,1752345634,13002.446053859989,26.464477890003764,53366.95657032 2025-07-12,18:40:36.000,193,10981358,14325,0,1752345635,13002.419108619993,26.415133980000974,53366.83080216 2025-07-12,18:40:37.000,193,10981448,14565,0,1752345636,13002.479735409994,26.408084850001615,53366.78189232 2025-07-12,18:40:38.000,193,10981359,14565,0,1752345637,13002.405635999989,26.386937460003537,53366.802853680005 2025-07-12,18:40:39.000,193,10981419,14285,0,1752345638,13002.425844929989,26.358740939998825,53366.94259608001 2025-07-12,18:40:40.000,193,10981391,14205,0,1752345639,13002.506680649989,26.32349529000203,53366.851763520004 2025-07-12,18:40:41.000,193,10981444,14325,0,1752345640,13002.493208029999,26.344642680000106,53366.872724880006 2025-07-12,18:40:42.000,193,10981335,14445,0,1752345641,13002.533625889999,26.351691809999465,53366.84477640001 2025-07-12,18:40:43.000,193,10981359,14005,0,1752345642,13002.574043749999,26.32349529000203,53366.816827919996 2025-07-12,18:40:44.000,193,10981363,14365,0,1752345643,13002.641406849994,26.288249639997957,53366.71900824 2025-07-12,18:40:45.000,193,10981355,14365,0,1752345644,13002.681824709995,26.224807470003725,53366.67708552001 2025-07-12,18:40:46.000,193,10981395,14405,0,1752345645,13002.702033639995,26.245954860001802,53366.66311128 2025-07-12,18:40:47.000,193,10981426,14245,0,1752345646,13002.6750884,26.161365300002217,53366.635162800005 2025-07-12,18:40:48.000,193,10981336,14645,0,1752345647,13002.702033639995,26.161365300002217,53366.57227872 2025-07-12,18:40:49.000,193,10981350,14285,0,1752345648,13002.71550626,26.126119649998145,53366.53035600001 2025-07-12,18:40:50.000,193,10981372,14005,0,1752345649,13002.661615779994,26.07677574000263,53366.48843328001 2025-07-12,18:40:51.000,193,10981438,14085,0,1752345650,13002.641406849994,26.0344809599992,53366.45349768 2025-07-12,18:40:52.000,193,10981399,14405,0,1752345651,13002.60772529999,25.963989659998333,53366.47445904 2025-07-12,18:40:53.000,193,10981404,14205,0,1752345652,13002.580780059994,25.9005474900041,53366.43253632 2025-07-12,18:40:54.000,193,10981425,14365,0,1752345653,13002.513416959999,25.86530184000003,53366.44651056 2025-07-12,18:40:55.000,193,10981417,14605,0,1752345654,13002.446053859989,25.815957930004515,53366.355678 2025-07-12,18:40:56.000,193,10981414,14405,0,1752345655,13002.412372309998,25.794810539999162,53366.36266512001 2025-07-12,18:40:57.000,193,10981392,14325,0,1752345656,13002.345009209988,25.73841750000429,53366.355678 2025-07-12,18:40:58.000,193,10981342,14165,0,1752345657,13002.257437179993,25.710220979999576,53366.39760072 2025-07-12,18:40:59.000,193,10981376,14205,0,1752345658,13002.250700869998,25.67497533000278,53366.355678 2025-07-12,18:41:00.000,193,10981397,14325,0,1752345659,13002.243964560002,25.63972967999871,53366.34170376001 2025-07-12,18:41:01.000,193,10981361,14365,0,1752345660,13002.223755630002,25.66792620000342,53366.27881968 2025-07-12,18:41:02.000,193,10981347,14325,0,1752345661,13002.196810389993,25.653827940004703,53366.250871200005 2025-07-12,18:41:03.000,193,10981414,14405,0,1752345662,13002.190074079997,25.646778809998068,53366.15305152001 2025-07-12,18:41:04.000,193,10981372,14205,0,1752345663,13002.163128840002,25.61858229000063,53366.19497424001 2025-07-12,18:41:05.000,193,10981416,14365,0,1752345664,13002.196810389993,25.62563141999999,53366.16003864 2025-07-12,18:41:06.000,193,10981393,14125,0,1752345665,13002.243964560002,25.604484030001913,53366.132090160005 2025-07-12,18:41:07.000,193,10981413,14325,0,1752345666,13002.230491939998,25.562189249998482,53366.11811592 2025-07-12,18:41:08.000,193,10981384,14285,0,1752345667,13002.237228249993,25.541041860000405,53366.02029624 2025-07-12,18:41:09.000,193,10981399,14405,0,1752345668,13002.264173490003,25.470550559999538,53365.99234776 2025-07-12,18:41:10.000,193,10981414,14565,0,1752345669,13002.243964560002,25.40005925999867,53365.95741216001 2025-07-12,18:41:11.000,193,10981383,14485,0,1752345670,13002.210283009998,25.371862740001234,53366.00632200001 2025-07-12,18:41:12.000,193,10981385,14365,0,1752345671,13002.203546700002,25.343666220003797,53365.95741216001 2025-07-12,18:41:13.000,193,10981438,14325,0,1752345672,13002.136183599992,25.27317492000293,53365.93645080001 2025-07-12,18:41:14.000,193,10981348,14565,0,1752345673,13002.176601459993,25.181536230003985,53365.85959248001 2025-07-12,18:41:15.000,193,10981406,14645,0,1752345674,13002.257437179993,25.111044930003118,53365.810682639996 2025-07-12,18:41:16.000,193,10981365,14325,0,1752345675,13002.203546700002,25.04760276000161,53365.88754096001 2025-07-12,18:41:17.000,193,10981334,14405,0,1752345676,13002.217019319993,25.019406240004173,53365.78972128001 2025-07-12,18:41:18.000,193,10981382,14165,0,1752345677,13002.176601459993,24.977111460000742,53365.76875992001 2025-07-12,18:41:19.000,193,10981346,14165,0,1752345678,13002.237228249993,24.934816680004587,53365.747798560005 2025-07-12,18:41:20.000,193,10981373,14485,0,1752345679,13002.230491939998,24.892521900001157,53365.69190160001 2025-07-12,18:41:21.000,193,10981376,14285,0,1752345680,13002.217019319993,24.86432538000372,53365.656966 2025-07-12,18:41:22.000,193,10981345,14205,0,1752345681,13002.291118729998,24.793834080002853,53365.68491448 2025-07-12,18:41:23.000,193,10981379,14205,0,1752345682,13002.176601459993,24.772686690004775,53365.747798560005 2025-07-12,18:41:24.000,193,10981383,14365,0,1752345683,13002.277646109993,24.75858842999878,53365.5870948 2025-07-12,18:41:25.000,193,10981357,14565,0,1752345684,13002.304591349988,24.702195390003908,53365.56613344 2025-07-12,18:41:26.000,193,10981375,14405,0,1752345685,13002.351745519998,24.659900610000477,53365.60106904001 2025-07-12,18:41:27.000,193,10981357,14445,0,1752345686,13002.398899689993,24.610556699997687,53365.510236480004 2025-07-12,18:41:28.000,193,10981404,14365,0,1752345687,13002.466262789989,24.58236018000025,53365.5172236 2025-07-12,18:41:29.000,193,10981370,14125,0,1752345688,13002.392163379998,24.568261920001532,53365.49626224 2025-07-12,18:41:30.000,193,10981392,14645,0,1752345689,13002.392163379998,24.504819750000024,53365.510236480004 2025-07-12,18:41:31.000,193,10981447,14285,0,1752345690,13002.351745519998,24.483672360001947,53365.49626224 2025-07-12,18:41:32.000,193,10981402,14445,0,1752345691,13002.324800279988,24.434328449999157,53365.48927512 2025-07-12,18:41:33.000,193,10981368,14245,0,1752345692,13002.196810389993,24.39908280000236,53365.47530088001 2025-07-12,18:41:34.000,193,10981355,14685,0,1752345693,13002.075556809992,24.314493240002776,53365.40542968001 2025-07-12,18:41:35.000,193,10981347,14205,0,1752345694,13001.974512159992,24.307444110003416,53365.40542968001 2025-07-12,18:41:36.000,193,10981394,14285,0,1752345695,13001.866731199996,24.265149329999986,53365.35651984001 2025-07-12,18:41:37.000,193,10981376,14325,0,1752345696,13001.745477619996,24.201707159998477,53365.41940392 2025-07-12,18:41:38.000,193,10981348,14365,0,1752345697,13001.664641899995,24.16646151000168,53365.35651984001 2025-07-12,18:41:39.000,193,10981356,14325,0,1752345698,13001.543388319995,24.081871950002096,53365.40542968001 2025-07-12,18:41:40.000,193,10981316,14565,0,1752345699,13001.543388319995,24.067773690003378,53365.39145544 2025-07-12,18:41:41.000,193,10981333,14485,0,1752345700,13001.462552599995,24.032528039999306,53365.43337816001 2025-07-12,18:41:42.000,193,10981353,14405,0,1752345701,13001.442343669994,23.969085869997798,53365.37049408 2025-07-12,18:41:43.000,193,10981315,14365,0,1752345702,13001.46928890999,23.96203673999844,53365.25171304 2025-07-12,18:41:44.000,193,10981358,14445,0,1752345703,13001.422134739994,23.891545440004847,53365.27966152 2025-07-12,18:41:45.000,193,10981360,14565,0,1752345704,13001.341299019994,23.8351524000027,53365.32857136 2025-07-12,18:41:46.000,193,10981369,14485,0,1752345705,13001.361507949994,23.863348920000135,53365.27966152 2025-07-12,18:41:47.000,193,10981329,14565,0,1752345706,13001.334562709999,23.81400501000462,53365.18184184 2025-07-12,18:41:48.000,193,10981330,14285,0,1752345707,13001.314353779999,23.78580848999991,53365.16088048 2025-07-12,18:41:49.000,193,10981368,14445,0,1752345708,13001.273935919999,23.72941544999776,53365.16786760001 2025-07-12,18:41:50.000,193,10981378,14325,0,1752345709,13001.226781749989,23.687120670001605,53365.05607368 2025-07-12,18:41:51.000,193,10981383,14405,0,1752345710,13001.213309129998,23.673022410002886,53365.05607368 2025-07-12,18:41:52.000,193,10981400,14845,0,1752345711,13001.132473409998,23.673022410002886,53365.04209944 2025-07-12,18:41:53.000,193,10981375,14525,0,1752345712,13001.031428759998,23.623678500000096,53365.02113808001 2025-07-12,18:41:54.000,193,10981379,14485,0,1752345713,13000.916911489992,23.680071540002245,53365.028125200006 2025-07-12,18:41:55.000,193,10981400,14485,0,1752345714,13000.687876949996,23.461548510000284,53364.8185116 2025-07-12,18:41:56.000,193,10981373,14565,0,1752345715,13000.674404329991,23.616629370000737,53365.028125200006 2025-07-12,18:41:57.000,193,10981362,14405,0,1752345716,13000.58009599,23.630727629999456,53364.95126688001 2025-07-12,18:41:58.000,193,10981389,14325,0,1752345717,13000.546414439996,23.687120670001605,53364.860434320006 2025-07-12,18:41:59.000,193,10981419,14565,0,1752345718,13000.49252395999,23.71531718999904,53364.88139568001 2025-07-12,18:42:00.000,193,10981370,14405,0,1752345719,13000.546414439996,23.736464580004395,53364.87440856 2025-07-12,18:42:01.000,193,10981391,14525,0,1752345720,13000.47905134,23.8351524000027,53364.84646008 2025-07-12,18:42:02.000,193,10981390,14485,0,1752345721,13000.47231502999,23.8351524000027,53364.88139568001 2025-07-12,18:42:03.000,193,10981397,14565,0,1752345722,13000.47231502999,23.898594570004207,53364.860434320006 2025-07-12,18:42:04.000,193,10981362,14845,0,1752345723,13000.51273288999,23.96203673999844,53364.839472960004 2025-07-12,18:42:05.000,193,10981401,14645,0,1752345724,13000.47231502999,24.00433152000187,53364.76960176 2025-07-12,18:42:06.000,193,10981348,14365,0,1752345725,13000.425160859995,24.018429780000588,53364.85344720001 2025-07-12,18:42:07.000,193,10981388,14685,0,1752345726,13000.445369789995,24.00433152000187,53364.81152448001 2025-07-12,18:42:08.000,193,10981352,14405,0,1752345727,13000.384742999995,24.081871950002096,53364.82549872 2025-07-12,18:42:09.000,193,10981416,14725,0,1752345728,13000.33085251999,24.103019340000174,53364.8185116 2025-07-12,18:42:10.000,193,10981336,14205,0,1752345729,13000.3173799,24.095970210000814,53364.80453736001 2025-07-12,18:42:11.000,193,10981359,14485,0,1752345730,13000.243280489995,24.110068469999533,53364.82549872 2025-07-12,18:42:12.000,193,10981313,14685,0,1752345731,13000.18939000999,24.152363250002963,53364.860434320006 2025-07-12,18:42:13.000,193,10981369,14605,0,1752345732,13000.162444769994,24.16646151000168,53364.89536992 2025-07-12,18:42:14.000,193,10981339,14645,0,1752345733,13000.088345359989,24.19465802999912,53364.88139568001 2025-07-12,18:42:15.000,193,10981414,14365,0,1752345734,13000.054663809999,24.208756289997837,53364.93030552001 2025-07-12,18:42:16.000,193,10981351,14565,0,1752345735,12999.967091779989,24.251051070001267,53364.9233184 2025-07-12,18:42:17.000,193,10981358,14405,0,1752345736,12999.872783439998,24.265149329999986,53364.93729264 2025-07-12,18:42:18.000,193,10981387,14565,0,1752345737,12999.785211410002,24.272198459999345,53364.89536992 2025-07-12,18:42:19.000,193,10981339,14565,0,1752345738,12999.650485209997,24.314493240002776,53364.8185116 2025-07-12,18:42:20.000,193,10981381,14485,0,1752345739,12999.509022699996,24.307444110003416,53364.82549872 2025-07-12,18:42:21.000,193,10981366,14645,0,1752345740,12999.421450670001,24.35678801999893,53364.8185116 2025-07-12,18:42:22.000,193,10981390,14445,0,1752345741,12999.327142329996,24.335640630000853,53364.77658888 2025-07-12,18:42:23.000,193,10981347,14565,0,1752345742,12999.25977923,24.342689760000212,53364.79755024 2025-07-12,18:42:24.000,193,10981368,14565,0,1752345743,12999.145261959995,24.335640630000853,53364.860434320006 2025-07-12,18:42:25.000,193,10981403,14565,0,1752345744,12999.05095361999,24.328591500001494,53364.80453736001 2025-07-12,18:42:26.000,193,10981352,14765,0,1752345745,12998.963381589994,24.272198459999345,53364.73466616001 2025-07-12,18:42:27.000,193,10981406,14365,0,1752345746,12998.882545869994,24.314493240002776,53364.7486404 2025-07-12,18:42:28.000,193,10981392,14485,0,1752345747,12998.788237529989,24.335640630000853,53364.83248584001 2025-07-12,18:42:29.000,193,10981362,14405,0,1752345748,12998.707401809988,24.384984540003643,53364.7486404 2025-07-12,18:42:30.000,193,10981348,14565,0,1752345749,12998.673720259998,24.42023019000044,53364.71370480001 2025-07-12,18:42:31.000,193,10981377,14445,0,1752345750,12998.626566090003,24.46957410000323,53364.70671768 2025-07-12,18:42:32.000,193,10981389,14565,0,1752345751,12998.599620849993,24.483672360001947,53364.71370480001 2025-07-12,18:42:33.000,193,10981337,14445,0,1752345752,12998.552466679997,24.568261920001532,53364.60191088 2025-07-12,18:42:34.000,193,10981374,14485,0,1752345753,12998.565939300002,24.62465496000368,53364.56697528001 2025-07-12,18:42:35.000,193,10981351,14365,0,1752345754,12998.552466679997,24.666949739999836,53364.59492376001 2025-07-12,18:42:36.000,193,10981412,14685,0,1752345755,12998.512048819997,24.709244520003267,53364.65082072 2025-07-12,18:42:37.000,193,10981346,14565,0,1752345756,12998.538994059993,24.737441040000704,53364.64383360001 2025-07-12,18:42:38.000,193,10981428,14445,0,1752345757,12998.599620849993,24.793834080002853,53364.72069192 2025-07-12,18:42:39.000,193,10981330,14525,0,1752345758,12998.619829779993,24.85727625000436,53364.69973056 2025-07-12,18:42:40.000,193,10981432,14045,0,1752345759,12998.660247639993,24.836128859999008,53364.692743440006 2025-07-12,18:42:41.000,193,10981371,14765,0,1752345760,12998.680456569993,24.850227119997726,53364.65780784 2025-07-12,18:42:42.000,193,10981406,14645,0,1752345761,12998.707401809988,24.82203060000029,53364.69973056 2025-07-12,18:42:43.000,193,10981401,14565,0,1752345762,12998.693929189998,24.86432538000372,53364.6787692 2025-07-12,18:42:44.000,193,10981423,14365,0,1752345763,12998.700665499993,24.836128859999008,53364.71370480001 2025-07-12,18:42:45.000,193,10981395,14365,0,1752345764,12998.700665499993,24.87842364000244,53364.66479496001 2025-07-12,18:42:46.000,193,10981417,14525,0,1752345765,12998.714138119998,24.86432538000372,53364.66479496001 2025-07-12,18:42:47.000,193,10981412,14285,0,1752345766,12998.727610739988,24.87842364000244,53364.70671768 2025-07-12,18:42:48.000,193,10981396,14405,0,1752345767,12998.687192879988,24.85727625000436,53364.72767904 2025-07-12,18:42:49.000,193,10981372,14885,0,1752345768,12998.761292289993,24.87137451000308,53364.70671768 2025-07-12,18:42:50.000,193,10981347,14525,0,1752345769,12998.720874429993,24.86432538000372,53364.741653280005 2025-07-12,18:42:51.000,193,10981406,14445,0,1752345770,12998.761292289993,24.906620159999875,53364.692743440006 2025-07-12,18:42:52.000,193,10981346,14445,0,1752345771,12998.741083359993,24.913669289999234,53364.77658888 2025-07-12,18:42:53.000,193,10981308,14605,0,1752345772,12998.720874429993,24.948914940003306,53364.81152448001 2025-07-12,18:42:54.000,193,10981392,14525,0,1752345773,12998.714138119998,24.977111460000742,53364.81152448001 2025-07-12,18:42:55.000,193,10981372,14885,0,1752345774,12998.680456569993,25.03350450000289,53364.81152448001 2025-07-12,18:42:56.000,193,10981384,14485,0,1752345775,12998.660247639993,25.082848409998405,53364.839472960004 2025-07-12,18:42:57.000,193,10981390,14525,0,1752345776,12998.660247639993,25.146290579999913,53364.85344720001 2025-07-12,18:42:58.000,193,10981359,14485,0,1752345777,12998.579411919993,25.181536230003985,53364.860434320006 2025-07-12,18:42:59.000,193,10981371,14485,0,1752345778,12998.579411919993,25.22383101000014,53364.90235704001 2025-07-12,18:43:00.000,193,10981382,14565,0,1752345779,12998.565939300002,25.287273180001648,53364.94427976 2025-07-12,18:43:01.000,193,10981405,14205,0,1752345780,12998.579411919993,25.336617090004438,53364.89536992 2025-07-12,18:43:02.000,193,10981381,14525,0,1752345781,12998.673720259998,25.350715350003156,53364.91633128 2025-07-12,18:43:03.000,193,10981381,14525,0,1752345782,12998.660247639993,25.421206650004024,53365.04908656001 2025-07-12,18:43:04.000,193,10981402,14485,0,1752345783,12998.633302399998,25.477599689998897,53365.00017672001 2025-07-12,18:43:05.000,193,10981365,14525,0,1752345784,12998.680456569993,25.541041860000405,53364.91633128 2025-07-12,18:43:06.000,193,10981331,14325,0,1752345785,12998.747819669989,25.604484030001913,53365.00017672001 2025-07-12,18:43:07.000,193,10981402,14565,0,1752345786,12998.707401809988,25.703171850000217,53365.00017672001 2025-07-12,18:43:08.000,193,10981338,14205,0,1752345787,12998.754555979998,25.759564890002366,53365.04908656001 2025-07-12,18:43:09.000,193,10981339,14365,0,1752345788,12998.788237529989,25.84415445000195,53365.03511232 2025-07-12,18:43:10.000,193,10981413,14125,0,1752345789,12998.842128009994,25.90759662000346,53365.09799640001 2025-07-12,18:43:11.000,193,10981384,14805,0,1752345790,12998.842128009994,25.949891399999615,53365.077035040005 2025-07-12,18:43:12.000,193,10981399,14405,0,1752345791,12998.862336939994,26.055628350004554,53365.13991912001 2025-07-12,18:43:13.000,193,10981336,14525,0,1752345792,12998.90949110999,26.112021389999427,53365.13991912001 2025-07-12,18:43:14.000,193,10981407,14405,0,1752345793,12998.97685421,26.175463560000935,53365.125944880005 2025-07-12,18:43:15.000,193,10981362,14405,0,1752345794,12999.03074468999,26.217758340004366,53365.14690624001 2025-07-12,18:43:16.000,193,10981399,14205,0,1752345795,12999.07116254999,26.231856600003084,53365.2726744 2025-07-12,18:43:17.000,193,10981420,14605,0,1752345796,12999.165470889995,26.30234790000395,53365.244725920005 2025-07-12,18:43:18.000,193,10981357,14805,0,1752345797,12999.19915244,26.358740939998825,53365.28664864001 2025-07-12,18:43:19.000,193,10981347,14565,0,1752345798,12999.27325184999,26.393986590002896,53365.30761000001 2025-07-12,18:43:20.000,193,10981373,14565,0,1752345799,12999.33387863999,26.44333049999841,53365.38446832001 2025-07-12,18:43:21.000,193,10981394,14605,0,1752345800,12999.394505429991,26.457428760004404,53365.39145544 2025-07-12,18:43:22.000,193,10981405,14365,0,1752345801,12999.448395909996,26.4926744100012,53365.37049408 2025-07-12,18:43:23.000,193,10981371,14765,0,1752345802,12999.569649489997,26.527920059997996,53365.43337816001 2025-07-12,18:43:24.000,193,10981315,14525,0,1752345803,12999.650485209997,26.612509620004857,53365.37049408 2025-07-12,18:43:25.000,193,10981391,14565,0,1752345804,12999.650485209997,26.619558750004217,53365.42639104 2025-07-12,18:43:26.000,193,10981371,14525,0,1752345805,12999.765002480002,26.654804400001012,53365.41940392 2025-07-12,18:43:27.000,193,10981370,14565,0,1752345806,12999.738057239992,26.72529570000188,53365.49626224 2025-07-12,18:43:28.000,193,10981440,14445,0,1752345807,12999.812156649998,26.753492219999316,53365.49626224 2025-07-12,18:43:29.000,193,10981396,14525,0,1752345808,12999.872783439998,26.739393960000598,53365.46831376 2025-07-12,18:43:30.000,193,10981418,14685,0,1752345809,12999.892992369998,26.746443089999957,53365.42639104 2025-07-12,18:43:31.000,193,10981395,14685,0,1752345810,12999.913201299998,26.78168874000403,53365.46831376 2025-07-12,18:43:32.000,193,10981441,14405,0,1752345811,12999.946882849988,26.767590479998034,53365.4473524 2025-07-12,18:43:33.000,193,10981372,14605,0,1752345812,12999.933410229998,26.795787000002747,53365.44036528 2025-07-12,18:43:34.000,193,10981414,14685,0,1752345813,12999.967091779989,26.8380817799989,53365.52421072001 2025-07-12,18:43:35.000,193,10981404,14565,0,1752345814,12999.967091779989,26.831032649999543,53365.510236480004 2025-07-12,18:43:36.000,193,10981386,14445,0,1752345815,12999.953619159998,26.859229170004255,53365.52421072001 2025-07-12,18:43:37.000,193,10981355,14365,0,1752345816,13000.014245949998,26.831032649999543,53365.580107680005 2025-07-12,18:43:38.000,193,10981357,14565,0,1752345817,12999.987300709989,26.866278300003614,53365.62203040001 2025-07-12,18:43:39.000,193,10981394,14845,0,1752345818,13000.020982259994,26.8380817799989,53365.698888720006 2025-07-12,18:43:40.000,193,10981362,14525,0,1752345819,13000.020982259994,26.852180040004896,53365.61504328 2025-07-12,18:43:41.000,193,10981375,14565,0,1752345820,12999.994037019998,26.922671339998487,53365.71985008001 2025-07-12,18:43:42.000,193,10981415,14725,0,1752345821,12999.940146539993,26.90152395000041,53365.698888720006 2025-07-12,18:43:43.000,193,10981364,14365,0,1752345822,12999.906464989988,26.89447482000105,53365.70587584 2025-07-12,18:43:44.000,193,10981404,14285,0,1752345823,12999.859310819993,26.93676960000448,53365.73382432 2025-07-12,18:43:45.000,193,10981456,14525,0,1752345824,12999.791947719998,26.880376560002333,53365.642991759996 2025-07-12,18:43:46.000,193,10981397,14405,0,1752345825,12999.744793550002,26.91562220999913,53365.642991759996 2025-07-12,18:43:47.000,193,10981353,14405,0,1752345826,12999.717848309992,26.89447482000105,53365.61504328 2025-07-12,18:43:48.000,193,10981330,14485,0,1752345827,12999.663957830002,26.88742569000169,53365.66395312 2025-07-12,18:43:49.000,193,10981372,14565,0,1752345828,12999.623539970002,26.859229170004255,53365.62203040001 2025-07-12,18:43:50.000,193,10981342,14605,0,1752345829,12999.643748900002,26.795787000002747,53365.60805616 2025-07-12,18:43:51.000,193,10981374,14565,0,1752345830,12999.677430449992,26.795787000002747,53365.629017520005 2025-07-12,18:43:52.000,193,10981441,14725,0,1752345831,12999.637012589992,26.746443089999957,53365.5870948 2025-07-12,18:43:53.000,193,10981314,14365,0,1752345832,12999.583122110002,26.73234483000124,53365.5870948 2025-07-12,18:43:54.000,193,10981361,14845,0,1752345833,12999.569649489997,26.71119744000316,53365.53818496 2025-07-12,18:43:55.000,193,10981423,14685,0,1752345834,12999.522495320001,26.626607880003576,53365.412416800005 2025-07-12,18:43:56.000,193,10981356,14645,0,1752345835,12999.576385799992,26.520870929998637,53365.41940392 2025-07-12,18:43:57.000,193,10981408,14685,0,1752345836,12999.704375690002,26.408084850001615,53365.4473524 2025-07-12,18:43:58.000,193,10981402,14365,0,1752345837,12999.738057239992,26.37283920000482,53365.46831376 2025-07-12,18:43:59.000,193,10981343,14365,0,1752345838,12999.677430449992,26.32349529000203,53365.52421072001 2025-07-12,18:44:00.000,193,10981400,14165,0,1752345839,12999.610067349997,26.26710224999988,53365.53818496 2025-07-12,18:44:01.000,193,10981389,14005,0,1752345840,12999.522495320001,26.196610949999013,53365.55914632 2025-07-12,18:44:02.000,193,10981395,14365,0,1752345841,12999.31366970999,26.112021389999427,53365.61504328 2025-07-12,18:44:03.000,193,10981357,14565,0,1752345842,12999.226097679995,26.04153008999856,53365.49626224 2025-07-12,18:44:04.000,193,10981363,14645,0,1752345843,12999.226097679995,25.992186180003046,53365.412416800005 2025-07-12,18:44:05.000,193,10981457,14565,0,1752345844,12999.17220719999,25.9005474900041,53365.342545600004 2025-07-12,18:44:06.000,193,10981358,14765,0,1752345845,12999.205888749995,25.830056190003233,53365.35651984001 2025-07-12,18:44:07.000,193,10981400,14445,0,1752345846,12999.29346077999,25.766614020001725,53365.32857136 2025-07-12,18:44:08.000,193,10981403,14645,0,1752345847,12999.374296499991,25.717270109998935,53365.26568728001 2025-07-12,18:44:09.000,193,10981370,14365,0,1752345848,12999.354087569991,25.703171850000217,53365.30761000001 2025-07-12,18:44:10.000,193,10981394,14485,0,1752345849,12999.32040602,25.724319239998295,53365.33555848001 2025-07-12,18:44:11.000,193,10981426,14485,0,1752345850,12999.266515539995,25.73841750000429,53365.30761000001 2025-07-12,18:44:12.000,193,10981410,14405,0,1752345851,12999.13178933999,25.752515760003007,53365.31459712001 2025-07-12,18:44:13.000,193,10981339,14365,0,1752345852,12999.024008379994,25.752515760003007,53365.342545600004 2025-07-12,18:44:14.000,193,10981373,14645,0,1752345853,12998.92970003999,25.780712280000444,53365.30062288 2025-07-12,18:44:15.000,193,10981384,14565,0,1752345854,12998.848864319989,25.823007060003874,53365.30761000001 2025-07-12,18:44:16.000,193,10981471,14325,0,1752345855,12998.821919079994,25.787761409999803,53365.23773880001 2025-07-12,18:44:17.000,193,10981373,14885,0,1752345856,12998.666983949988,25.80890879999788,53365.16786760001 2025-07-12,18:44:18.000,193,10981391,14165,0,1752345857,12998.579411919993,25.787761409999803,53365.13991912001 2025-07-12,18:44:19.000,193,10981431,14365,0,1752345858,12998.599620849993,25.773663150001084,53365.04908656001 2025-07-12,18:44:20.000,193,10981428,14525,0,1752345859,12998.498576199992,25.759564890002366,53365.01415096 2025-07-12,18:44:21.000,193,10981349,14405,0,1752345860,12998.357113689992,25.745466630003648,53365.028125200006 2025-07-12,18:44:22.000,193,10981367,14605,0,1752345861,12998.242596420001,25.745466630003648,53365.00017672001 2025-07-12,18:44:23.000,193,10981415,14445,0,1752345862,12998.09439759999,25.73841750000429,53365.01415096 2025-07-12,18:44:24.000,193,10981399,14205,0,1752345863,12998.027034499995,25.703171850000217,53364.94427976 2025-07-12,18:44:25.000,193,10981372,14405,0,1752345864,12997.865363059995,25.646778809998068,53364.89536992 2025-07-12,18:44:26.000,193,10981397,14325,0,1752345865,12997.764318409994,25.62563141999999,53364.83248584001 2025-07-12,18:44:27.000,193,10981373,14405,0,1752345866,12997.670010069989,25.576287510004477,53364.81152448001 2025-07-12,18:44:28.000,193,10981447,14325,0,1752345867,12997.508338629988,25.526943600001687,53364.839472960004 2025-07-12,18:44:29.000,193,10981425,14365,0,1752345868,12997.420766599993,25.470550559999538,53364.78357600001 2025-07-12,18:44:30.000,193,10981380,14245,0,1752345869,12997.272567779997,25.4423540400021,53364.75562752 2025-07-12,18:44:31.000,193,10981447,14565,0,1752345870,12997.171523129997,25.343666220003797,53364.71370480001 2025-07-12,18:44:32.000,193,10981354,14245,0,1752345871,12997.016587999991,25.350715350003156,53364.59492376001 2025-07-12,18:44:33.000,193,10981376,14365,0,1752345872,12996.908807039996,25.322518829998444,53364.56697528001 2025-07-12,18:44:34.000,193,10981387,14565,0,1752345873,12996.80102608,25.322518829998444,53364.48312984 2025-07-12,18:44:35.000,193,10981381,14525,0,1752345874,12996.73366297999,25.287273180001648,53364.41325864 2025-07-12,18:44:36.000,193,10981394,14605,0,1752345875,12996.625882019995,25.294322310001007,53364.3643488 2025-07-12,18:44:37.000,193,10981415,14965,0,1752345876,12996.51136474999,25.26612579000357,53364.31543896 2025-07-12,18:44:38.000,193,10981377,14565,0,1752345877,12996.430529029989,25.294322310001007,53364.28050336001 2025-07-12,18:44:39.000,193,10981399,14445,0,1752345878,12996.369902239989,25.294322310001007,53364.25255488 2025-07-12,18:44:40.000,193,10981458,14405,0,1752345879,12996.363165929994,25.350715350003156,53364.27351624 2025-07-12,18:44:41.000,193,10981386,14405,0,1752345880,12996.289066519988,25.357764480002515,53364.21063216001 2025-07-12,18:44:42.000,193,10981360,14405,0,1752345881,12996.275593899998,25.371862740001234,53364.168709440004 2025-07-12,18:44:43.000,193,10981391,14325,0,1752345882,12996.241912349993,25.371862740001234,53364.12678672 2025-07-12,18:44:44.000,193,10981423,14365,0,1752345883,12996.201494489993,25.421206650004024,53364.09185112001 2025-07-12,18:44:45.000,193,10981400,14485,0,1752345884,12996.140867699993,25.470550559999538,53364.07787688 2025-07-12,18:44:46.000,193,10981373,14605,0,1752345885,12996.060031979992,25.548090989999764,53364.07787688 2025-07-12,18:44:47.000,193,10981401,14525,0,1752345886,12996.046559360002,25.61858229000063,53363.99403144001 2025-07-12,18:44:48.000,193,10981413,14565,0,1752345887,12996.006141500002,25.703171850000217,53364.0499284 2025-07-12,18:44:49.000,193,10981414,14285,0,1752345888,12996.026350430002,25.766614020001725,53364.021979920006 2025-07-12,18:44:50.000,193,10981429,14485,0,1752345889,12996.026350430002,25.886449229998107,53363.96608296001 2025-07-12,18:44:51.000,193,10981376,14125,0,1752345890,12996.019614119992,25.956940529998974,53363.910186 2025-07-12,18:44:52.000,193,10981371,14405,0,1752345891,12996.012877809997,26.020382700000482,53363.94512160001 2025-07-12,18:44:53.000,193,10981373,14525,0,1752345892,12995.965723640002,26.069726610003272,53363.93813448 2025-07-12,18:44:54.000,193,10981434,14565,0,1752345893,12995.985932570002,26.119070519998786,53363.952108720005 2025-07-12,18:44:55.000,193,10981426,14085,0,1752345894,12995.925305780002,26.168414430001576,53363.9800572 2025-07-12,18:44:56.000,193,10981431,14565,0,1752345895,12995.884887920001,26.182512690000294,53363.93114736 2025-07-12,18:44:57.000,193,10981401,14245,0,1752345896,12995.884887920001,26.217758340004366,53363.94512160001 2025-07-12,18:44:58.000,193,10981438,14165,0,1752345897,12995.824261130001,26.20366007999837,53363.94512160001 2025-07-12,18:44:59.000,193,10981414,14525,0,1752345898,12995.804052200001,26.196610949999013,53363.93813448 2025-07-12,18:45:00.000,193,10981400,14365,0,1752345899,12995.750161719996,26.154316170002858,53363.98704432 2025-07-12,18:45:01.000,193,10981419,14325,0,1752345900,12995.729952789996,26.126119649998145,53363.95909584 2025-07-12,18:45:02.000,193,10981387,14445,0,1752345901,12995.69627123999,26.04153008999856,53363.96608296001 2025-07-12,18:45:03.000,193,10981393,14285,0,1752345902,12995.709743859996,26.013333570001123,53363.96608296001 2025-07-12,18:45:04.000,193,10981410,14645,0,1752345903,12995.66258969,25.978087920004327,53363.96608296001 2025-07-12,18:45:05.000,193,10981371,14565,0,1752345904,12995.669325999996,25.956940529998974,53363.96608296001 2025-07-12,18:45:06.000,193,10981421,14525,0,1752345905,12995.62217183,25.87235096999939,53364.021979920006 2025-07-12,18:45:07.000,193,10981362,14405,0,1752345906,12995.65585337999,25.84415445000195,53364.04294128001 2025-07-12,18:45:08.000,193,10981418,14405,0,1752345907,12995.57501765999,25.823007060003874,53364.07787688 2025-07-12,18:45:09.000,193,10981455,14325,0,1752345908,12995.53459979999,25.80185966999852,53364.04294128001 2025-07-12,18:45:10.000,193,10981376,14405,0,1752345909,12995.49418193999,25.787761409999803,53364.18268368001 2025-07-12,18:45:11.000,193,10981386,14405,0,1752345910,12995.548072419995,25.85120358000131,53364.2944776 2025-07-12,18:45:12.000,193,10981334,14565,0,1752345911,12995.588490279995,25.85120358000131,53364.12678672 2025-07-12,18:45:13.000,193,10981383,14445,0,1752345912,12995.56154504,25.794810539999162,53364.0499284 2025-07-12,18:45:14.000,193,10981373,14285,0,1752345913,12995.55480872999,25.80185966999852,53364.0499284 2025-07-12,18:45:15.000,193,10981412,14285,0,1752345914,12995.487445629995,25.80890879999788,53364.0499284 2025-07-12,18:45:16.000,193,10981398,14565,0,1752345915,12995.447027769995,25.787761409999803,53364.07787688 2025-07-12,18:45:17.000,193,10981399,14205,0,1752345916,12995.42008253,25.794810539999162,53364.04294128001 2025-07-12,18:45:18.000,193,10981405,14525,0,1752345917,12995.33251049999,25.830056190003233,53364.021979920006 2025-07-12,18:45:19.000,193,10981406,14125,0,1752345918,12995.33251049999,25.823007060003874,53363.95909584 2025-07-12,18:45:20.000,193,10981412,14525,0,1752345919,12995.298828949999,25.780712280000444,53363.87525040001 2025-07-12,18:45:21.000,193,10981440,14565,0,1752345920,12995.211256919989,25.815957930004515,53363.94512160001 2025-07-12,18:45:22.000,193,10981425,14285,0,1752345921,12995.184311679994,25.780712280000444,53363.784417840005 2025-07-12,18:45:23.000,193,10981410,14365,0,1752345922,12995.123684889993,25.780712280000444,53363.81236632 2025-07-12,18:45:24.000,193,10981360,14245,0,1752345923,12995.042849169993,25.80185966999852,53363.81935344 2025-07-12,18:45:25.000,193,10981439,14645,0,1752345924,12994.975486069998,25.837105320002593,53363.98704432 2025-07-12,18:45:26.000,193,10981372,14205,0,1752345925,12994.914859279997,25.942842270000256,53364.084864 2025-07-12,18:45:27.000,193,10981396,14365,0,1752345926,12994.921595589993,26.006284440001764,53363.95909584 2025-07-12,18:45:28.000,193,10981465,14525,0,1752345927,12994.914859279997,25.956940529998974,53363.89621176001 2025-07-12,18:45:29.000,193,10981377,14645,0,1752345928,12994.928331900002,26.04857921999792,53363.88223752 2025-07-12,18:45:30.000,193,10981436,14605,0,1752345929,12994.840759869992,26.04153008999856,53363.82634056001 2025-07-12,18:45:31.000,193,10981456,14645,0,1752345930,12994.807078320002,26.0344809599992,53363.903198880005 2025-07-12,18:45:32.000,193,10981416,14405,0,1752345931,12994.759924149992,26.020382700000482,53363.89621176001 2025-07-12,18:45:33.000,193,10981361,14605,0,1752345932,12994.679088429992,26.04857921999792,53363.82634056001 2025-07-12,18:45:34.000,193,10981423,14245,0,1752345933,12994.665615810001,26.04857921999792,53363.784417840005 2025-07-12,18:45:35.000,193,10981373,14405,0,1752345934,12994.611725329996,26.020382700000482,53363.8403148 2025-07-12,18:45:36.000,193,10981384,14725,0,1752345935,12994.598252709991,26.013333570001123,53363.75646936001 2025-07-12,18:45:37.000,193,10981390,14245,0,1752345936,12994.578043779991,25.999235310002405,53363.7704436 2025-07-12,18:45:38.000,193,10981402,14685,0,1752345937,12994.510680679996,25.999235310002405,53363.735508000005 2025-07-12,18:45:39.000,193,10981385,14285,0,1752345938,12994.450053889996,25.971038789997692,53363.735508000005 2025-07-12,18:45:40.000,193,10981376,14325,0,1752345939,12994.409636029995,25.956940529998974,53363.735508000005 2025-07-12,18:45:41.000,193,10981382,14445,0,1752345940,12994.42310865,25.928744010001537,53363.70755952001 2025-07-12,18:45:42.000,193,10981345,14685,0,1752345941,12994.39616340999,25.90759662000346,53363.686598160006 2025-07-12,18:45:43.000,193,10981430,14285,0,1752345942,12994.28164614,25.886449229998107,53363.74249512 2025-07-12,18:45:44.000,193,10981403,14445,0,1752345943,12994.26143721,25.86530184000003,53363.686598160006 2025-07-12,18:45:45.000,193,10981391,14605,0,1752345944,12994.17386517999,25.86530184000003,53363.665636800004 2025-07-12,18:45:46.000,193,10981394,14485,0,1752345945,12994.167128869994,25.837105320002593,53363.67961104001 2025-07-12,18:45:47.000,193,10981365,14365,0,1752345946,12994.07282052999,25.830056190003233,53363.63768832001 2025-07-12,18:45:48.000,193,10981370,14205,0,1752345947,12993.991984809989,25.84415445000195,53363.58877848001 2025-07-12,18:45:49.000,193,10981378,14445,0,1752345948,12993.951566949989,25.815957930004515,53363.58179136 2025-07-12,18:45:50.000,193,10981413,14645,0,1752345949,12993.870731229988,25.815957930004515,53363.60275272 2025-07-12,18:45:51.000,193,10981408,14565,0,1752345950,12993.830313369988,25.823007060003874,53363.63070120001 2025-07-12,18:45:52.000,193,10981355,14365,0,1752345951,12993.742741339993,25.85120358000131,53363.55384288 2025-07-12,18:45:53.000,193,10981418,14605,0,1752345952,12993.715796099998,25.830056190003233,53363.518907280006 2025-07-12,18:45:54.000,193,10981372,14405,0,1752345953,12993.682114549993,25.823007060003874,53363.497945920004 2025-07-12,18:45:55.000,193,10981395,14365,0,1752345954,12993.661905619992,25.84415445000195,53363.53288152 2025-07-12,18:45:56.000,193,10981423,14525,0,1752345955,12993.628224070002,25.815957930004515,53363.4560232 2025-07-12,18:45:57.000,193,10981362,14325,0,1752345956,12993.648433000002,25.830056190003233,53363.46999744001 2025-07-12,18:45:58.000,193,10981402,14325,0,1752345957,12993.601278829992,25.85825271000067,53363.36519064 2025-07-12,18:45:59.000,193,10981414,14285,0,1752345958,12993.628224070002,25.830056190003233,53363.33724216 2025-07-12,18:46:00.000,193,10981431,14405,0,1752345959,12993.560860969992,25.780712280000444,53363.281345200005 2025-07-12,18:46:01.000,193,10981379,14485,0,1752345960,12993.527179420002,25.780712280000444,53363.34422928001 2025-07-12,18:46:02.000,193,10981408,14325,0,1752345961,12993.453080009996,25.794810539999162,53363.25339672001 2025-07-12,18:46:03.000,193,10981379,14485,0,1752345962,12993.419398459991,25.794810539999162,53363.23942248 2025-07-12,18:46:04.000,193,10981353,14205,0,1752345963,12993.358771669991,25.773663150001084,53363.19051264 2025-07-12,18:46:05.000,193,10981397,14325,0,1752345964,12993.271199639996,25.752515760003007,53363.19051264 2025-07-12,18:46:06.000,193,10981456,14565,0,1752345965,12993.19710022999,25.766614020001725,53363.19749976 2025-07-12,18:46:07.000,193,10981419,14485,0,1752345966,12993.10279189,25.745466630003648,53363.113654320005 2025-07-12,18:46:08.000,193,10981424,14445,0,1752345967,12992.867021039994,25.787761409999803,53363.14858992 2025-07-12,18:46:09.000,193,10981382,14685,0,1752345968,12992.651459119988,25.696122720000858,53363.09269296 2025-07-12,18:46:10.000,193,10981486,14885,0,1752345969,12992.503260299993,25.576287510004477,53363.07871872 2025-07-12,18:46:11.000,193,10981460,14885,0,1752345970,12992.611041259988,25.576287510004477,53363.09269296 2025-07-12,18:46:12.000,193,10981353,14885,0,1752345971,12992.698613289998,25.548090989999764,53363.15557704001 2025-07-12,18:46:13.000,193,10981357,14525,0,1752345972,12992.718822219998,25.56923837999784,53363.12762856001 2025-07-12,18:46:14.000,193,10981371,14285,0,1752345973,12992.732294839989,25.660877070004062,53363.162564160004 2025-07-12,18:46:15.000,193,10981401,14245,0,1752345974,12992.658195429998,25.660877070004062,53363.16955128 2025-07-12,18:46:16.000,193,10981426,14165,0,1752345975,12992.712085909989,25.66792620000342,53362.96692480001 2025-07-12,18:46:17.000,193,10981420,14165,0,1752345976,12992.631250189988,25.653827940004703,53362.95295056 2025-07-12,18:46:18.000,193,10981383,14485,0,1752345977,12992.489787680002,25.653827940004703,53362.848143760006 2025-07-12,18:46:19.000,193,10981382,14405,0,1752345978,12992.368534100002,25.67497533000278,53362.76429832 2025-07-12,18:46:20.000,193,10981380,14685,0,1752345979,12992.294434689997,25.653827940004703,53362.71538848 2025-07-12,18:46:21.000,193,10981377,14565,0,1752345980,12992.375270409997,25.576287510004477,53362.66647864 2025-07-12,18:46:22.000,193,10981349,14645,0,1752345981,12992.422424579992,25.67497533000278,53362.63154304001 2025-07-12,18:46:23.000,193,10981414,14365,0,1752345982,12992.375270409997,25.67497533000278,53362.63154304001 2025-07-12,18:46:24.000,193,10981392,14445,0,1752345983,12992.274225759997,25.73841750000429,53362.70840136 2025-07-12,18:46:25.000,193,10981404,14765,0,1752345984,12992.152972179996,25.823007060003874,53362.83416952 2025-07-12,18:46:26.000,193,10981408,14365,0,1752345985,12992.139499559991,25.815957930004515,53362.82019528001 2025-07-12,18:46:27.000,193,10981391,14325,0,1752345986,12992.159708489991,25.85120358000131,53362.82019528001 2025-07-12,18:46:28.000,193,10981413,14445,0,1752345987,12992.146235870001,25.89349836000474,53362.83416952 2025-07-12,18:46:29.000,193,10981377,14525,0,1752345988,12992.200126349991,25.837105320002593,53362.778272560005 2025-07-12,18:46:30.000,193,10981428,14045,0,1752345989,12992.152972179996,25.86530184000003,53362.68744 2025-07-12,18:46:31.000,193,10981374,14405,0,1752345990,12992.132763249996,25.89349836000474,53362.56865896 2025-07-12,18:46:32.000,193,10981368,14165,0,1752345991,12992.011509669996,25.9005474900041,53362.54071048 2025-07-12,18:46:33.000,193,10981422,14365,0,1752345992,12991.93741025999,25.928744010001537,53362.56865896 2025-07-12,18:46:34.000,193,10981411,14245,0,1752345993,12991.81615667999,25.942842270000256,53362.52673624 2025-07-12,18:46:35.000,193,10981409,14125,0,1752345994,12991.72184834,25.956940529998974,53362.5476976 2025-07-12,18:46:36.000,193,10981386,14205,0,1752345995,12991.647748929994,25.942842270000256,53362.4778264 2025-07-12,18:46:37.000,193,10981417,14725,0,1752345996,12991.492813799989,25.999235310002405,53362.33808400001 2025-07-12,18:46:38.000,193,10981333,14565,0,1752345997,12991.391769149988,25.935793140000897,53362.33808400001 2025-07-12,18:46:39.000,193,10981354,14405,0,1752345998,12991.162734609992,25.956940529998974,53362.393980960005 2025-07-12,18:46:40.000,193,10981352,14485,0,1752345999,12991.014535789996,25.942842270000256,53362.28917416001 2025-07-12,18:46:41.000,193,10981506,14845,0,1752346000,12990.873073279996,25.942842270000256,53362.14244464 2025-07-12,18:46:42.000,193,10981444,14925,0,1752346001,12990.83939172999,25.978087920004327,53362.12148328001 2025-07-12,18:46:43.000,193,10981488,14725,0,1752346002,12990.86633697,25.830056190003233,53361.83501136001 2025-07-12,18:46:44.000,193,10981366,14645,0,1752346003,12990.900018519991,25.91464575000282,53361.89789544 2025-07-12,18:46:45.000,193,10981384,14445,0,1752346004,12990.8865459,25.949891399999615,53361.86295984001 2025-07-12,18:46:46.000,193,10981378,14925,0,1752346005,12990.852864349996,25.935793140000897,53361.97475376 2025-07-12,18:46:47.000,193,10981399,14165,0,1752346006,12990.852864349996,25.992186180003046,53361.960779520006 2025-07-12,18:46:48.000,193,10981402,14205,0,1752346007,12990.81918279999,26.006284440001764,53361.9188568 2025-07-12,18:46:49.000,193,10981401,14325,0,1752346008,12990.74508339,26.0344809599992,53361.939818160005 2025-07-12,18:46:50.000,193,10981388,14485,0,1752346009,12990.71813814999,26.062677480003913,53361.939818160005 2025-07-12,18:46:51.000,193,10981383,13885,0,1752346010,12990.711401839995,26.112021389999427,53361.86994696 2025-07-12,18:46:52.000,193,10981421,14045,0,1752346011,12990.711401839995,26.104972260000068,53361.88392120001 2025-07-12,18:46:53.000,193,10981456,14285,0,1752346012,12990.63730242999,26.13316878000478,53361.80706288 2025-07-12,18:46:54.000,193,10981402,14165,0,1752346013,12990.57667563999,26.154316170002858,53361.772127280004 2025-07-12,18:46:55.000,193,10981329,14205,0,1752346014,12990.569939329995,26.25300399000116,53361.625397760006 2025-07-12,18:46:56.000,193,10981337,14405,0,1752346015,12990.51604884999,26.196610949999013,53361.61841064001 2025-07-12,18:46:57.000,193,10981384,14485,0,1752346016,12990.4823673,26.196610949999013,53361.604436400004 2025-07-12,18:46:58.000,193,10981394,14525,0,1752346017,12990.408267889994,26.238905730002443,53361.57648792001 2025-07-12,18:46:59.000,193,10981405,14805,0,1752346018,12990.374586339989,26.351691809999465,53361.49264248 2025-07-12,18:47:00.000,193,10981372,14645,0,1752346019,12990.246596449993,26.379888330004178,53361.387835680005 2025-07-12,18:47:01.000,193,10981352,14685,0,1752346020,12990.071452390002,26.471527020003123,53361.42975840001 2025-07-12,18:47:02.000,193,10981363,15005,0,1752346021,12989.801999989992,26.49972354000056,53361.37386144 2025-07-12,18:47:03.000,193,10981294,15045,0,1752346022,12989.882835709992,26.464477890003764,53361.42277128 2025-07-12,18:47:04.000,193,10981455,14645,0,1752346023,12990.064716079993,26.54906745000335,53361.28302888001 2025-07-12,18:47:05.000,193,10981488,14725,0,1752346024,12990.071452390002,26.647755270001653,53361.23411904 2025-07-12,18:47:06.000,193,10981373,14725,0,1752346025,12989.997352979997,26.767590479998034,53361.24809328 2025-07-12,18:47:07.000,193,10981353,14565,0,1752346026,12989.970407740002,26.816934390000824,53361.24110616001 2025-07-12,18:47:08.000,193,10981403,14525,0,1752346027,12989.929989880002,26.88742569000169,53361.220144800005 2025-07-12,18:47:09.000,193,10981371,14365,0,1752346028,12989.882835709992,26.93676960000448,53361.30399024 2025-07-12,18:47:10.000,193,10981397,14565,0,1752346029,12989.768318440001,26.94381873000384,53361.31097736001 2025-07-12,18:47:11.000,193,10981379,14245,0,1752346030,12989.58643807,26.979064380000636,53361.28302888001 2025-07-12,18:47:12.000,193,10981361,14285,0,1752346031,12989.45844817999,26.95791699000256,53361.27604176 2025-07-12,18:47:13.000,193,10981377,14565,0,1752346032,12989.37761245999,26.929720469997847,53361.1852092 2025-07-12,18:47:14.000,193,10981328,14565,0,1752346033,12989.290040429994,26.89447482000105,53361.13629936 2025-07-12,18:47:15.000,193,10981403,14605,0,1752346034,12989.202468399999,26.90857307999977,53361.0105312 2025-07-12,18:47:16.000,193,10981363,14765,0,1752346035,12989.21594101999,26.816934390000824,53360.89873728 2025-07-12,18:47:17.000,193,10981343,14565,0,1752346036,12989.249622569994,26.71824657000252,53360.86380168 2025-07-12,18:47:18.000,193,10981430,14645,0,1752346037,12989.209204709994,26.760541349998675,53360.814891840004 2025-07-12,18:47:19.000,193,10981398,14445,0,1752346038,12989.135105299989,26.767590479998034,53360.82886608001 2025-07-12,18:47:20.000,193,10981371,14285,0,1752346039,12989.054269579989,26.739393960000598,53360.82886608001 2025-07-12,18:47:21.000,193,10981354,14525,0,1752346040,12988.980170169998,26.802836130002106,53360.82187896 2025-07-12,18:47:22.000,193,10981402,14165,0,1752346041,12988.845443969993,26.8380817799989,53360.82187896 2025-07-12,18:47:23.000,193,10981384,14325,0,1752346042,12988.751135630002,26.8380817799989,53360.77995624001 2025-07-12,18:47:24.000,193,10981354,14405,0,1752346043,12988.670299910002,26.89447482000105,53360.64021384001 2025-07-12,18:47:25.000,193,10981375,14605,0,1752346044,12988.589464190001,26.88742569000169,53360.6262396 2025-07-12,18:47:26.000,193,10981305,14925,0,1752346045,12988.569255260001,26.90857307999977,53360.58431688 2025-07-12,18:47:27.000,193,10981382,14485,0,1752346046,12988.528837400001,26.9508678600032,53360.430600240004 2025-07-12,18:47:28.000,193,10981330,14765,0,1752346047,12988.481683229991,26.922671339998487,53360.451561600006 2025-07-12,18:47:29.000,193,10981339,14725,0,1752346048,12988.414320129996,27.000211769998714,53360.44457448001 2025-07-12,18:47:30.000,193,10981371,14525,0,1752346049,12988.40084750999,27.07775219999894,53360.40963888 2025-07-12,18:47:31.000,193,10981477,14525,0,1752346050,12988.353693339996,27.155292629999167,53360.38867752 2025-07-12,18:47:32.000,193,10981338,14725,0,1752346051,12988.27959392999,27.282176970002183,53360.40963888 2025-07-12,18:47:33.000,193,10981392,14445,0,1752346052,12988.15834034999,27.324471749998338,53360.38867752 2025-07-12,18:47:34.000,193,10981357,14645,0,1752346053,12988.11792248999,27.387913919999846,53360.3467548 2025-07-12,18:47:35.000,193,10981364,14365,0,1752346054,12988.03708676999,27.458405220000714,53360.40963888 2025-07-12,18:47:36.000,193,10981364,14445,0,1752346055,12987.902360569999,27.5429947800003,53360.36771616 2025-07-12,18:47:37.000,193,10981392,14525,0,1752346056,12987.942778429999,27.796763459999056,53360.49348432001 2025-07-12,18:47:38.000,193,10981332,14725,0,1752346057,12987.936042119989,27.803812589998415,53360.47252296001 2025-07-12,18:47:39.000,193,10981369,14565,0,1752346058,12987.902360569999,27.88135301999864,53360.381690400005 2025-07-12,18:47:40.000,193,10981380,14405,0,1752346059,12987.834997469989,27.93774606000079,53360.381690400005 2025-07-12,18:47:41.000,193,10981357,14565,0,1752346060,12987.868679019994,28.036433879999095,53360.213999520005 2025-07-12,18:47:42.000,193,10981376,14525,0,1752346061,12987.875415329989,28.036433879999095,53360.213999520005 2025-07-12,18:47:43.000,193,10981394,14605,0,1752346062,12987.861942709998,28.015286490001017,53360.1022056 2025-07-12,18:47:44.000,193,10981416,14445,0,1752346063,12987.895624259989,28.064630400003807,53360.06727000001 2025-07-12,18:47:45.000,193,10981344,14405,0,1752346064,12987.828261159993,28.085777790001885,53360.0323344 2025-07-12,18:47:46.000,193,10981369,14365,0,1752346065,12987.895624259989,28.092826920001244,53360.06727000001 2025-07-12,18:47:47.000,193,10981403,14525,0,1752346066,12987.929305809994,28.156269090002752,53360.05329576 2025-07-12,18:47:48.000,193,10981352,14765,0,1752346067,12987.929305809994,28.12102343999868,53359.997398800006 2025-07-12,18:47:49.000,193,10981415,14165,0,1752346068,12987.956251049989,28.16331822000211,53360.0323344 2025-07-12,18:47:50.000,193,10981408,14405,0,1752346069,12987.942778429999,28.156269090002752,53360.02534728 2025-07-12,18:47:51.000,193,10981351,14445,0,1752346070,12987.902360569999,28.191514739999548,53360.01137304 2025-07-12,18:47:52.000,193,10981389,14485,0,1752346071,12987.882151639998,28.191514739999548,53360.01137304 2025-07-12,18:47:53.000,193,10981440,14525,0,1752346072,12987.895624259989,28.2126621300049,53360.1022056 2025-07-12,18:47:54.000,193,10981389,14565,0,1752346073,12987.936042119989,28.240858650002338,53360.08124424 2025-07-12,18:47:55.000,193,10981437,14565,0,1752346074,12987.962987359999,28.283153429998492,53360.02534728 2025-07-12,18:47:56.000,193,10981382,14525,0,1752346075,12987.956251049989,28.304300820003846,53360.0323344 2025-07-12,18:47:57.000,193,10981422,14485,0,1752346076,12987.983196289999,28.311349950003205,53360.01137304 2025-07-12,18:47:58.000,193,10981419,14485,0,1752346077,12987.956251049989,28.311349950003205,53360.01836016001 2025-07-12,18:47:59.000,193,10981433,14285,0,1752346078,12987.989932599994,28.269055169999774,53359.9624632 2025-07-12,18:48:00.000,193,10981389,14365,0,1752346079,12988.01687783999,28.276104299999133,53359.88560488 2025-07-12,18:48:01.000,193,10981348,14205,0,1752346080,12988.07750462999,28.23380952000298,53359.90656624 2025-07-12,18:48:02.000,193,10981383,14365,0,1752346081,12988.10444987,28.2126621300049,53359.94150184001 2025-07-12,18:48:03.000,193,10981389,14645,0,1752346082,12988.111186179995,28.12102343999868,53359.976437440004 2025-07-12,18:48:04.000,193,10981391,14445,0,1752346083,12988.16507666,28.106925179999962,53359.88560488 2025-07-12,18:48:05.000,193,10981396,14525,0,1752346084,12988.252648689995,28.078728660002525,53360.00438592 2025-07-12,18:48:06.000,193,10981375,14565,0,1752346085,12988.29980285999,28.022335620000376,53359.95547608 2025-07-12,18:48:07.000,193,10981424,14685,0,1752346086,12988.373902269996,27.98004084000422,53359.93451472 2025-07-12,18:48:08.000,193,10981388,14565,0,1752346087,12988.36716596,27.93774606000079,53359.95547608 2025-07-12,18:48:09.000,193,10981394,14365,0,1752346088,12988.36716596,27.88135301999864,53359.96945032001 2025-07-12,18:48:10.000,193,10981385,14485,0,1752346089,12988.394111199996,27.88135301999864,53360.0323344 2025-07-12,18:48:11.000,193,10981339,14605,0,1752346090,12988.414320129996,27.88135301999864,53360.01137304 2025-07-12,18:48:12.000,193,10981400,14485,0,1752346091,12988.434529059996,27.874303889999283,53360.06028288 2025-07-12,18:48:13.000,193,10981405,14365,0,1752346092,12988.42779275,27.846107370001846,53360.06028288 2025-07-12,18:48:14.000,193,10981374,14365,0,1752346093,12988.48841954,27.803812589998415,53360.095218480004 2025-07-12,18:48:15.000,193,10981369,14405,0,1752346094,12988.562518949991,27.77561607000098,53360.165089680006 2025-07-12,18:48:16.000,193,10981390,14565,0,1752346095,12988.643354669992,27.71922302999883,53359.997398800006 2025-07-12,18:48:17.000,193,10981405,14365,0,1752346096,12988.710717770002,27.655780860004597,53360.06028288 2025-07-12,18:48:18.000,193,10981408,14485,0,1752346097,12988.744399319992,27.627584339999885,53359.94150184001 2025-07-12,18:48:19.000,193,10981369,14285,0,1752346098,12988.717454079997,27.557093039999017,53360.01836016001 2025-07-12,18:48:20.000,193,10981366,14525,0,1752346099,12988.751135630002,27.58528956000373,53359.99041168001 2025-07-12,18:48:21.000,193,10981420,14565,0,1752346100,12988.778080869997,27.52889652000158,53360.08124424 2025-07-12,18:48:22.000,193,10981415,14525,0,1752346101,12988.825235039993,27.53594565000094,53360.046308640005 2025-07-12,18:48:23.000,193,10981370,14285,0,1752346102,12988.865652899993,27.472503479999432,53360.02534728 2025-07-12,18:48:24.000,193,10981407,14525,0,1752346103,12988.805026109992,27.514798260002863,53360.165089680006 2025-07-12,18:48:25.000,193,10981405,14325,0,1752346104,12988.811762420002,27.472503479999432,53360.241948 2025-07-12,18:48:26.000,193,10981366,14685,0,1752346105,12988.791553490002,27.437257830002636,53360.213999520005 2025-07-12,18:48:27.000,193,10981413,14165,0,1752346106,12988.697245149997,27.423159570003918,53360.27688360001 2025-07-12,18:48:28.000,193,10981395,14445,0,1752346107,12988.656827289997,27.409061309997924,53360.283870720006 2025-07-12,18:48:29.000,193,10981402,14525,0,1752346108,12988.589464190001,27.394963049999205,53360.23496088001 2025-07-12,18:48:30.000,193,10981400,14405,0,1752346109,12988.495155849996,27.35266827000305,53360.27688360001 2025-07-12,18:48:31.000,193,10981392,14405,0,1752346110,12988.528837400001,27.34561914000369,53360.32579344001 2025-07-12,18:48:32.000,193,10981377,14565,0,1752346111,12988.501892159991,27.324471749998338,53360.311819200004 2025-07-12,18:48:33.000,193,10981417,14165,0,1752346112,12988.434529059996,27.338570010004332,53360.311819200004 2025-07-12,18:48:34.000,193,10981376,14365,0,1752346113,12988.44800168,27.35266827000305,53360.35374192001 2025-07-12,18:48:35.000,193,10981368,14045,0,1752346114,12988.434529059996,27.30332436000026,53360.430600240004 2025-07-12,18:48:36.000,193,10981390,14765,0,1752346115,12988.434529059996,27.30332436000026,53360.40265176001 2025-07-12,18:48:37.000,193,10981378,14485,0,1752346116,12988.38737489,27.30332436000026,53360.47252296001 2025-07-12,18:48:38.000,193,10981433,14445,0,1752346117,12988.34695703,27.2962752300009,53360.43758736 2025-07-12,18:48:39.000,193,10981365,14645,0,1752346118,12988.34022071999,27.289226100001542,53360.479510080004 2025-07-12,18:48:40.000,193,10981370,14365,0,1752346119,12988.22570345,27.31742261999898,53360.46553584 2025-07-12,18:48:41.000,193,10981421,14365,0,1752346120,12988.151604039995,27.31037348999962,53360.47252296001 2025-07-12,18:48:42.000,193,10981398,14565,0,1752346121,12988.10444987,27.282176970002183,53360.4864972 2025-07-12,18:48:43.000,193,10981408,14445,0,1752346122,12988.05729569999,27.261029580004106,53360.51444568 2025-07-12,18:48:44.000,193,10981388,14525,0,1752346123,12988.05729569999,27.225783930000034,53360.50745856 2025-07-12,18:48:45.000,193,10981344,14445,0,1752346124,12987.983196289999,27.225783930000034,53360.46553584 2025-07-12,18:48:46.000,193,10981374,14205,0,1752346125,12987.956251049989,27.162341759998526,53360.45854872 2025-07-12,18:48:47.000,193,10981390,14365,0,1752346126,12987.882151639998,27.09185045999766,53360.479510080004 2025-07-12,18:48:48.000,193,10981421,14445,0,1752346127,12987.882151639998,27.0848013299983,53360.451561600006 2025-07-12,18:48:49.000,193,10981380,14525,0,1752346128,12987.834997469989,27.09185045999766,53360.53540704 2025-07-12,18:48:50.000,193,10981386,14325,0,1752346129,12987.848470089993,27.07070306999958,53360.52143280001 2025-07-12,18:48:51.000,193,10981373,14445,0,1752346130,12987.848470089993,27.021359160004067,53360.500471440006 2025-07-12,18:48:52.000,193,10981404,14205,0,1752346131,12987.875415329989,27.028408290003426,53360.56335552 2025-07-12,18:48:53.000,193,10981448,14565,0,1752346132,12987.861942709998,26.972015250001277,53360.619252480006 2025-07-12,18:48:54.000,193,10981331,14565,0,1752346133,12987.861942709998,26.964966120001918,53360.52841992 2025-07-12,18:48:55.000,193,10981392,14485,0,1752346134,12987.848470089993,26.9508678600032,53360.56335552 2025-07-12,18:48:56.000,193,10981420,14325,0,1752346135,12987.848470089993,26.93676960000448,53360.6262396 2025-07-12,18:48:57.000,193,10981367,14365,0,1752346136,12987.888887949994,26.929720469997847,53360.60527824 2025-07-12,18:48:58.000,193,10981433,14325,0,1752346137,12987.909096879994,26.90857307999977,53360.61226536001 2025-07-12,18:48:59.000,193,10981430,14285,0,1752346138,12987.902360569999,26.90152395000041,53360.619252480006 2025-07-12,18:49:00.000,193,10981448,14125,0,1752346139,12987.875415329989,26.922671339998487,53360.72405928 2025-07-12,18:49:01.000,193,10981409,14325,0,1752346140,12987.868679019994,26.929720469997847,53360.8009176 2025-07-12,18:49:02.000,193,10981439,14405,0,1752346141,12987.895624259989,26.90857307999977,53360.786943360006 2025-07-12,18:49:03.000,193,10981371,14325,0,1752346142,12987.875415329989,26.93676960000448,53360.77296912 2025-07-12,18:49:04.000,193,10981386,14805,0,1752346143,12987.841733779998,26.866278300003614,53360.82187896 2025-07-12,18:49:05.000,193,10981424,14245,0,1752346144,12987.828261159993,26.88742569000169,53360.86380168 2025-07-12,18:49:06.000,193,10981387,14405,0,1752346145,12987.868679019994,26.873327430002973,53360.80790472001 2025-07-12,18:49:07.000,193,10981389,14485,0,1752346146,12987.861942709998,26.873327430002973,53360.87777592001 2025-07-12,18:49:08.000,193,10981409,14405,0,1752346147,12987.902360569999,26.823983520000183,53360.72405928 2025-07-12,18:49:09.000,193,10981417,14445,0,1752346148,12987.909096879994,26.767590479998034,53360.75899488001 2025-07-12,18:49:10.000,193,10981398,14405,0,1752346149,12987.956251049989,26.753492219999316,53360.75899488001 2025-07-12,18:49:11.000,193,10981399,14405,0,1752346150,12987.983196289999,26.746443089999957,53360.765982000004 2025-07-12,18:49:12.000,193,10981460,14405,0,1752346151,12987.922569499999,26.66185353000037,53360.98956984 2025-07-12,18:49:13.000,193,10981359,14325,0,1752346152,12987.882151639998,26.697099180004443,53361.05944104 2025-07-12,18:49:14.000,193,10981354,14605,0,1752346153,12987.909096879994,26.746443089999957,53361.1852092 2025-07-12,18:49:15.000,193,10981410,14525,0,1752346154,12988.01687783999,26.831032649999543,53361.34591296 2025-07-12,18:49:16.000,193,10981373,14325,0,1752346155,12988.15834034999,26.823983520000183,53361.24110616001 2025-07-12,18:49:17.000,193,10981366,14405,0,1752346156,12988.20549452,26.760541349998675,53361.19219632001 2025-07-12,18:49:18.000,193,10981375,14565,0,1752346157,12988.27959392999,26.697099180004443,53361.16424784001 2025-07-12,18:49:19.000,193,10981405,14525,0,1752346158,12988.24591238,26.654804400001012,53361.27604176 2025-07-12,18:49:20.000,193,10981387,14645,0,1752346159,12988.232439759995,26.690050049997808,53361.28302888001 2025-07-12,18:49:21.000,193,10981367,14285,0,1752346160,12988.16507666,26.746443089999957,53361.290016000006 2025-07-12,18:49:22.000,193,10981398,14525,0,1752346161,12988.04382308,26.753492219999316,53361.338925840006 2025-07-12,18:49:23.000,193,10981432,14405,0,1752346162,12987.989932599994,26.767590479998034,53361.338925840006 2025-07-12,18:49:24.000,193,10981377,14325,0,1752346163,12987.868679019994,26.795787000002747,53361.38084856001 2025-07-12,18:49:25.000,193,10981455,14605,0,1752346164,12987.834997469989,26.859229170004255,53361.3249516 2025-07-12,18:49:26.000,193,10981383,14285,0,1752346165,12987.760898059998,26.852180040004896,53361.3249516 2025-07-12,18:49:27.000,193,10981353,14405,0,1752346166,12987.693534960003,26.929720469997847,53361.33193872001 2025-07-12,18:49:28.000,193,10981411,14325,0,1752346167,12987.639644479998,26.91562220999913,53361.290016000006 2025-07-12,18:49:29.000,193,10981384,14525,0,1752346168,12987.558808759997,26.93676960000448,53361.290016000006 2025-07-12,18:49:30.000,193,10981405,14365,0,1752346169,12987.538599829997,26.972015250001277,53361.35290008 2025-07-12,18:49:31.000,193,10981415,14325,0,1752346170,12987.558808759997,26.979064380000636,53361.290016000006 2025-07-12,18:49:32.000,193,10981417,14365,0,1752346171,12987.558808759997,27.007260899998073,53361.35290008 2025-07-12,18:49:33.000,193,10981426,14405,0,1752346172,12987.653117100002,27.056604810000863,53361.3948228 2025-07-12,18:49:34.000,193,10981397,14365,0,1752346173,12987.659853409998,27.09185045999766,53361.338925840006 2025-07-12,18:49:35.000,193,10981376,14645,0,1752346174,12987.693534960003,27.105948720003653,53361.40180992 2025-07-12,18:49:36.000,193,10981422,14485,0,1752346175,12987.733952819988,27.13414524000109,53361.387835680005 2025-07-12,18:49:37.000,193,10981413,14525,0,1752346176,12987.781106989998,27.169390889997885,53361.457706880006 2025-07-12,18:49:38.000,193,10981433,14565,0,1752346177,12987.781106989998,27.19053828000324,53361.41578416 2025-07-12,18:49:39.000,193,10981387,14405,0,1752346178,12987.707007579993,27.211685670001316,53361.44373264 2025-07-12,18:49:40.000,193,10981377,14445,0,1752346179,12987.653117100002,27.18348915000388,53361.47866824001 2025-07-12,18:49:41.000,193,10981388,14285,0,1752346180,12987.592490310002,27.268078710003465,53361.44373264 2025-07-12,18:49:42.000,193,10981390,14245,0,1752346181,12987.579017689997,27.31037348999962,53361.49962960001 2025-07-12,18:49:43.000,193,10981337,14045,0,1752346182,12987.498181969997,27.338570010004332,53361.5345652 2025-07-12,18:49:44.000,193,10981362,14565,0,1752346183,12987.464500419992,27.423159570003918,53361.61142352 2025-07-12,18:49:45.000,193,10981408,14245,0,1752346184,12987.430818870002,27.465454350000073,53361.57648792001 2025-07-12,18:49:46.000,193,10981408,14445,0,1752346185,12987.491445660002,27.47955260999879,53361.58347504 2025-07-12,18:49:47.000,193,10981371,14445,0,1752346186,12987.498181969997,27.57824043000437,53361.47866824001 2025-07-12,18:49:48.000,193,10981382,14725,0,1752346187,12987.484709349992,27.627584339999885,53361.5345652 2025-07-12,18:49:49.000,193,10981370,14565,0,1752346188,12987.511654590002,27.669879120003316,53361.54155232 2025-07-12,18:49:50.000,193,10981399,14485,0,1752346189,12987.511654590002,27.698075640000752,53361.45071976001 2025-07-12,18:49:51.000,193,10981413,14485,0,1752346190,12987.464500419992,27.747419550003542,53361.49962960001 2025-07-12,18:49:52.000,193,10981382,14565,0,1752346191,12987.430818870002,27.740370420004183,53361.51360384 2025-07-12,18:49:53.000,193,10981399,14725,0,1752346192,12987.383664699992,27.789714329999697,53361.41578416 2025-07-12,18:49:54.000,193,10981342,14565,0,1752346193,12987.363455769992,27.789714329999697,53361.436745520004 2025-07-12,18:49:55.000,193,10981402,14125,0,1752346194,12987.363455769992,27.733321290004824,53361.31097736001 2025-07-12,18:49:56.000,193,10981363,14445,0,1752346195,12987.262411119991,27.58528956000373,53361.24110616001 2025-07-12,18:49:57.000,193,10981397,14525,0,1752346196,12987.195048019996,27.564142169998377,53361.338925840006 2025-07-12,18:49:58.000,193,10981404,14125,0,1752346197,12987.14789385,27.57824043000437,53361.33193872001 2025-07-12,18:49:59.000,193,10981390,14725,0,1752346198,12987.10747599,27.641682599998603,53361.49264248 2025-07-12,18:50:00.000,193,10981336,14565,0,1752346199,12987.10747599,27.606436950001807,53361.54853944001 2025-07-12,18:50:01.000,193,10981407,14565,0,1752346200,12987.08726706,27.648731729997962,53361.47168112 2025-07-12,18:50:02.000,193,10981407,14205,0,1752346201,12987.08726706,27.655780860004597,53361.45071976001 2025-07-12,18:50:03.000,193,10981438,14445,0,1752346202,12987.073794439995,27.698075640000752,53361.457706880006 2025-07-12,18:50:04.000,193,10981372,14405,0,1752346203,12987.08053074999,27.832009110003128,53361.49962960001 2025-07-12,18:50:05.000,193,10981373,14325,0,1752346204,12987.053585509995,27.874303889999283,53361.485655360004 2025-07-12,18:50:06.000,193,10981369,14205,0,1752346205,12986.98622241,27.916598670002713,53361.555526560005 2025-07-12,18:50:07.000,193,10981407,14565,0,1752346206,12986.91885930999,28.057581270004448,53361.5695008 2025-07-12,18:50:08.000,193,10981431,14365,0,1752346207,12986.89865037999,28.092826920001244,53361.49264248 2025-07-12,18:50:09.000,193,10981420,14365,0,1752346208,12986.851496209994,28.2126621300049,53361.56251368 2025-07-12,18:50:10.000,193,10981429,14325,0,1752346209,12986.86496883,28.332497340001282,53361.51360384 2025-07-12,18:50:11.000,193,10981382,14445,0,1752346210,12986.750451559994,28.40298864000215,53361.49962960001 2025-07-12,18:50:12.000,193,10981413,14485,0,1752346211,12986.703297389999,28.40298864000215,53361.61841064001 2025-07-12,18:50:13.000,193,10981394,14805,0,1752346212,12986.656143219989,28.40298864000215,53361.57648792001 2025-07-12,18:50:14.000,193,10981373,14325,0,1752346213,12986.635934289989,28.487578200001735,53361.56251368 2025-07-12,18:50:15.000,193,10981420,14205,0,1752346214,12986.608989049993,28.487578200001735,53361.56251368 2025-07-12,18:50:16.000,193,10981376,14245,0,1752346215,12986.635934289989,28.551020370003243,53361.5695008 2025-07-12,18:50:17.000,193,10981361,14605,0,1752346216,12986.561834879998,28.649708190001547,53361.57648792001 2025-07-12,18:50:18.000,193,10981394,14605,0,1752346217,12986.548362259993,28.79773992000264,53361.57648792001 2025-07-12,18:50:19.000,193,10981374,14645,0,1752346218,12986.494471780003,28.917575129999022,53361.49962960001 2025-07-12,18:50:20.000,193,10981430,14565,0,1752346219,12986.447317609993,29.058557730000757,53361.52059096 2025-07-12,18:50:21.000,193,10981372,14485,0,1752346220,12986.346272959992,29.143147290000343,53361.54155232 2025-07-12,18:50:22.000,193,10981376,14405,0,1752346221,12986.285646169992,29.241835109998647,53361.47168112 2025-07-12,18:50:23.000,193,10981382,14485,0,1752346222,12986.171128900001,29.27003163000336,53361.40180992 2025-07-12,18:50:24.000,193,10981448,14645,0,1752346223,12986.056611629996,29.333473800004867,53361.41578416 2025-07-12,18:50:25.000,193,10981356,14525,0,1752346224,12985.955566979996,29.354621190002945,53361.33193872001 2025-07-12,18:50:26.000,193,10981432,14365,0,1752346225,12985.834313399995,29.411014229997818,53361.40879704001 2025-07-12,18:50:27.000,193,10981399,14525,0,1752346226,12985.70632351,29.45330901000125,53361.464694 2025-07-12,18:50:28.000,193,10981399,14405,0,1752346227,12985.585069929999,29.551996829999553,53361.47168112 2025-07-12,18:50:29.000,193,10981386,14525,0,1752346228,12985.53791575999,29.65773378000449,53361.47168112 2025-07-12,18:50:30.000,193,10981416,14205,0,1752346229,12985.497497899989,29.67888117000257,53361.36687432 2025-07-12,18:50:31.000,193,10981378,14565,0,1752346230,12985.463816349999,29.826912900003663,53361.29700312 2025-07-12,18:50:32.000,193,10981384,14685,0,1752346231,12985.369508009993,29.974944630004757,53361.33193872001 2025-07-12,18:50:33.000,193,10981436,14725,0,1752346232,12985.335826459988,30.02428854000027,53361.3249516 2025-07-12,18:50:34.000,193,10981368,14605,0,1752346233,12985.302144909998,30.186418530000083,53361.31097736001 2025-07-12,18:50:35.000,193,10981395,14365,0,1752346234,12985.221309189998,30.235762440002873,53361.24110616001 2025-07-12,18:50:36.000,193,10981374,14645,0,1752346235,12985.153946090002,30.348548519999895,53361.2550804 2025-07-12,18:50:37.000,193,10981378,14485,0,1752346236,12985.120264539997,30.404941560002044,53361.2550804 2025-07-12,18:50:38.000,193,10981398,14525,0,1752346237,12985.046165129992,30.48248199000227,53361.23411904 2025-07-12,18:50:39.000,193,10981333,14525,0,1752346238,12985.005747269992,30.524776769998425,53361.24809328 2025-07-12,18:50:40.000,193,10981438,14365,0,1752346239,12984.972065720001,30.552973290003138,53361.24809328 2025-07-12,18:50:41.000,193,10981402,14285,0,1752346240,12984.931647860001,30.630513720003364,53361.171234960006 2025-07-12,18:50:42.000,193,10981409,14325,0,1752346241,12984.904702619991,30.686906759998237,53361.24110616001 2025-07-12,18:50:43.000,193,10981431,14605,0,1752346242,12984.871021070001,30.799692840002535,53361.15726072 2025-07-12,18:50:44.000,193,10981446,14445,0,1752346243,12984.823866899991,30.83493848999933,53361.20617056 2025-07-12,18:50:45.000,193,10981421,14285,0,1752346244,12984.796921659996,30.982970220000425,53361.13629936 2025-07-12,18:50:46.000,193,10981377,14565,0,1752346245,12984.76997642,31.08165803999873,53361.101363760004 2025-07-12,18:50:47.000,193,10981431,14365,0,1752346246,12984.70934963,31.229689769999823,53361.14328648001 2025-07-12,18:50:48.000,193,10981387,14525,0,1752346247,12984.695877009995,31.398868889998994,53361.11533800001 2025-07-12,18:50:49.000,193,10981402,14365,0,1752346248,12984.6891407,31.49050757999794,53361.003544080006 2025-07-12,18:50:50.000,193,10981437,14685,0,1752346249,12984.695877009995,31.58214627000416,53361.05944104 2025-07-12,18:50:51.000,193,10981390,14525,0,1752346250,12984.6891407,31.65263756999775,53361.04546680001 2025-07-12,18:50:52.000,193,10981392,14685,0,1752346251,12984.655459149995,31.70198148000054,53360.98956984 2025-07-12,18:50:53.000,193,10981435,14485,0,1752346252,12984.70261331999,31.74427626000397,53360.933672880004 2025-07-12,18:50:54.000,193,10981463,14845,0,1752346253,12984.675668079995,31.807718429998204,53360.99655696001 2025-07-12,18:50:55.000,193,10981408,14605,0,1752346254,12984.675668079995,31.793620169999485,53360.96162136 2025-07-12,18:50:56.000,193,10981428,14325,0,1752346255,12984.62177759999,31.807718429998204,53360.89175016 2025-07-12,18:50:57.000,193,10981432,14565,0,1752346256,12984.615041289995,31.76542365000205,53360.92668576001 2025-07-12,18:50:58.000,193,10981343,14405,0,1752346257,12984.574623429995,31.828865820003557,53360.884763040005 2025-07-12,18:50:59.000,193,10981372,14565,0,1752346258,12984.52746926,31.821816690004198,53360.91969864 2025-07-12,18:51:00.000,193,10981426,14565,0,1752346259,12984.54094187999,31.850013210001634,53360.85681456001 2025-07-12,18:51:01.000,193,10981409,14445,0,1752346260,12984.48031508999,31.842964080002275,53360.90572440001 2025-07-12,18:51:02.000,193,10981411,14485,0,1752346261,12984.473578779995,31.857062340000994,53360.765982000004 2025-07-12,18:51:03.000,193,10981389,14485,0,1752346262,12984.54094187999,31.864111470000353,53360.8009176 2025-07-12,18:51:04.000,193,10981424,14285,0,1752346263,12984.4870514,31.9205045100025,53360.786943360006 2025-07-12,18:51:05.000,193,10981390,14805,0,1752346264,12984.54767819,31.899357120004424,53360.814891840004 2025-07-12,18:51:06.000,193,10981436,14565,0,1752346265,12984.594832359995,31.94165190000058,53360.80790472001 2025-07-12,18:51:07.000,193,10981391,14685,0,1752346266,12984.58135973999,31.94870102999994,53360.835853200006 2025-07-12,18:51:08.000,193,10981369,14325,0,1752346267,12984.62177759999,31.955750159999297,53360.82187896 2025-07-12,18:51:09.000,193,10981412,14885,0,1752346268,12984.64872284,31.99804494000273,53360.75200776 2025-07-12,18:51:10.000,193,10981439,14445,0,1752346269,12984.70261331999,32.01214320000145,53360.84982744 2025-07-12,18:51:11.000,193,10981402,14605,0,1752346270,12984.783449039991,32.033290589999524,53360.86380168 2025-07-12,18:51:12.000,193,10981403,14445,0,1752346271,12984.817130589996,32.068536240003596,53360.786943360006 2025-07-12,18:51:13.000,193,10981403,14765,0,1752346272,12984.844075829991,32.11083101999975,53360.82886608001 2025-07-12,18:51:14.000,193,10981390,14845,0,1752346273,12984.911438930001,32.05443798000488,53360.86380168 2025-07-12,18:51:15.000,193,10981401,14485,0,1752346274,12984.985538339992,32.13197840999783,53360.86380168 2025-07-12,18:51:16.000,193,10981452,14645,0,1752346275,12984.999010959997,32.13902754000446,53360.89175016 2025-07-12,18:51:17.000,193,10981447,14565,0,1752346276,12985.106791919992,32.13197840999783,53360.933672880004 2025-07-12,18:51:18.000,193,10981404,14605,0,1752346277,12985.160682399997,32.08968363000167,53360.90572440001 2025-07-12,18:51:19.000,193,10981423,14605,0,1752346278,12985.214572880002,32.11083101999975,53360.933672880004 2025-07-12,18:51:20.000,193,10981413,14525,0,1752346279,12985.248254429993,32.11083101999975,53360.99655696001 2025-07-12,18:51:21.000,193,10981444,14685,0,1752346280,12985.302144909998,32.075585370002955,53361.03149256 2025-07-12,18:51:22.000,193,10981402,14525,0,1752346281,12985.288672289993,32.05443798000488,53360.99655696001 2025-07-12,18:51:23.000,193,10981436,14725,0,1752346282,12985.248254429993,32.033290589999524,53361.07341528001 2025-07-12,18:51:24.000,193,10981396,14365,0,1752346283,12985.140473469997,32.04738884999824,53360.99655696001 2025-07-12,18:51:25.000,193,10981383,14205,0,1752346284,12985.100055609997,32.075585370002955,53361.05944104 2025-07-12,18:51:26.000,193,10981410,14645,0,1752346285,12985.106791919992,32.14607667000382,53361.07341528001 2025-07-12,18:51:27.000,193,10981431,14525,0,1752346286,12985.093319300002,32.1672240600019,53361.052453920005 2025-07-12,18:51:28.000,193,10981478,14405,0,1752346287,12985.120264539997,32.21656797000469,53361.05944104 2025-07-12,18:51:29.000,193,10981399,14325,0,1752346288,12985.133737160002,32.22361710000405,53361.05944104 2025-07-12,18:51:30.000,193,10981394,14685,0,1752346289,12985.127000849992,32.251813620001485,53361.08738952 2025-07-12,18:51:31.000,193,10981411,14325,0,1752346290,12985.153946090002,32.294108400004916,53361.08738952 2025-07-12,18:51:32.000,193,10981428,14645,0,1752346291,12985.234781810002,32.27296100999956,53361.052453920005 2025-07-12,18:51:33.000,193,10981453,14365,0,1752346292,12985.234781810002,32.244764490002126,53361.05944104 2025-07-12,18:51:34.000,193,10981336,14485,0,1752346293,12985.308881219993,32.23066623000341,53361.101363760004 2025-07-12,18:51:35.000,193,10981379,14045,0,1752346294,12985.403189559998,32.16017493000254,53361.122325120006 2025-07-12,18:51:36.000,193,10981452,14365,0,1752346295,12985.382980629998,32.082634500002314,53361.08738952 2025-07-12,18:51:37.000,193,10981398,14525,0,1752346296,12985.436871109989,32.01214320000145,53361.19219632001 2025-07-12,18:51:38.000,193,10981416,14245,0,1752346297,12985.477288969989,31.962799289998657,53361.13629936 2025-07-12,18:51:39.000,193,10981440,14405,0,1752346298,12985.517706829989,31.94870102999994,53361.35290008 2025-07-12,18:51:40.000,193,10981444,14685,0,1752346299,12985.652433029994,31.842964080002275,53361.052453920005 2025-07-12,18:51:41.000,193,10981472,14485,0,1752346300,12985.551388379994,31.807718429998204,53361.22713192 2025-07-12,18:51:42.000,193,10981403,14525,0,1752346301,12985.510970519994,31.828865820003557,53361.38084856001 2025-07-12,18:51:43.000,193,10981427,14485,0,1752346302,12985.477288969989,31.835914950002916,53361.35988720001 2025-07-12,18:51:44.000,193,10981419,14605,0,1752346303,12985.510970519994,32.068536240003596,53361.5345652 2025-07-12,18:51:45.000,193,10981473,14885,0,1752346304,12985.382980629998,32.10378189000039,53361.38084856001 2025-07-12,18:51:46.000,193,10981436,14645,0,1752346305,12985.295408599988,32.033290589999524,53361.26206752001 2025-07-12,18:51:47.000,193,10981419,14525,0,1752346306,12985.093319300002,31.906406250003783,53361.11533800001 2025-07-12,18:51:48.000,193,10981417,14325,0,1752346307,12984.924911549992,31.906406250003783,53361.19219632001 2025-07-12,18:51:49.000,193,10981443,14125,0,1752346308,12984.81039428,31.955750159999297,53361.220144800005 2025-07-12,18:51:50.000,193,10981367,14605,0,1752346309,12984.72282224999,31.962799289998657,53361.19219632001 2025-07-12,18:51:51.000,193,10981441,14445,0,1752346310,12984.66893177,31.913455380003143,53361.24809328 2025-07-12,18:51:52.000,193,10981447,14325,0,1752346311,12984.62177759999,31.9205045100025,53361.1852092 2025-07-12,18:51:53.000,193,10981442,14485,0,1752346312,12984.56788712,31.807718429998204,53361.17822208 2025-07-12,18:51:54.000,193,10981396,14485,0,1752346313,12984.60156866999,31.786571040000126,53361.150273600004 2025-07-12,18:51:55.000,193,10981420,14285,0,1752346314,12984.594832359995,31.687883220001822,53361.13629936 2025-07-12,18:51:56.000,193,10981405,14205,0,1752346315,12984.54767819,31.58214627000416,53361.171234960006 2025-07-12,18:51:57.000,193,10981395,14205,0,1752346316,12984.513996639995,31.47640931999922,53361.15726072 2025-07-12,18:51:58.000,193,10981414,14325,0,1752346317,12984.386006749999,31.384770630000276,53361.10835088 2025-07-12,18:51:59.000,193,10981402,14445,0,1752346318,12984.258016859989,31.314279329999408,53361.052453920005 2025-07-12,18:52:00.000,193,10981414,14565,0,1752346319,12984.069400179993,31.28608281000197,53361.05944104 2025-07-12,18:52:01.000,193,10981388,14525,0,1752346320,12983.867310879992,31.2508371599979,53360.98956984 2025-07-12,18:52:02.000,193,10981378,14525,0,1752346321,12983.624803719991,31.271984550003253,53360.98956984 2025-07-12,18:52:03.000,193,10981400,14325,0,1752346322,12983.38903287,31.35657411000284,53360.98956984 2025-07-12,18:52:04.000,193,10981469,14325,0,1752346323,12983.11958046999,31.35657411000284,53360.89175016 2025-07-12,18:52:05.000,193,10981402,14445,0,1752346324,12982.877073309988,31.46936018999986,53360.933672880004 2025-07-12,18:52:06.000,193,10981417,14645,0,1752346325,12982.722138179997,31.568048009998165,53360.80790472001 2025-07-12,18:52:07.000,193,10981393,14645,0,1752346326,12982.513312570001,31.58214627000416,53360.75899488001 2025-07-12,18:52:08.000,193,10981435,14765,0,1752346327,12982.3314322,31.673784960003104,53360.765982000004 2025-07-12,18:52:09.000,193,10981374,14725,0,1752346328,12982.18323337999,31.737227130004612,53360.6961108 2025-07-12,18:52:10.000,193,10981455,14605,0,1752346329,12982.035034559995,31.76542365000205,53360.60527824 2025-07-12,18:52:11.000,193,10981407,14525,0,1752346330,12981.933989909994,31.779521910000767,53360.430600240004 2025-07-12,18:52:12.000,193,10981431,14565,0,1752346331,12981.853154189994,31.835914950002916,53360.25592224001 2025-07-12,18:52:13.000,193,10981381,14525,0,1752346332,12981.671273819993,31.807718429998204,53360.1720768 2025-07-12,18:52:14.000,193,10981415,14445,0,1752346333,12981.408557729992,31.913455380003143,53360.23496088001 2025-07-12,18:52:15.000,193,10981450,14365,0,1752346334,12981.294040460001,31.962799289998657,53360.13015408 2025-07-12,18:52:16.000,193,10981410,14725,0,1752346335,12981.09195116,32.06148711000424,53360.08124424 2025-07-12,18:52:17.000,193,10981429,14645,0,1752346336,12980.937016029995,32.13902754000446,53360.00438592 2025-07-12,18:52:18.000,193,10981403,14405,0,1752346337,12980.707981489999,32.1672240600019,53360.00438592 2025-07-12,18:52:19.000,193,10981428,14725,0,1752346338,12980.465474329998,32.28705926999828,53359.98342456 2025-07-12,18:52:20.000,193,10981426,14405,0,1752346339,12980.256648720002,32.32230492000235,53359.94150184001 2025-07-12,18:52:21.000,193,10981440,14485,0,1752346340,12980.068032039992,32.371648829997866,53359.892592 2025-07-12,18:52:22.000,193,10981454,14565,0,1752346341,12979.859206429996,32.371648829997866,53359.85066928001 2025-07-12,18:52:23.000,193,10981455,14525,0,1752346342,12979.71100761,32.4139436100013,53359.81573368 2025-07-12,18:52:24.000,193,10981418,14685,0,1752346343,12979.60996296,32.40689448000194,53359.75284960001 2025-07-12,18:52:25.000,193,10981446,14445,0,1752346344,12979.488709379999,32.38574709000386,53359.77381096001 2025-07-12,18:52:26.000,193,10981513,14365,0,1752346345,12979.448291519999,32.40689448000194,53359.780798080006 2025-07-12,18:52:27.000,193,10981416,14525,0,1752346346,12979.387664729999,32.442140129998734,53359.69695264 2025-07-12,18:52:28.000,193,10981351,14245,0,1752346347,12979.340510559989,32.49853317000088,53359.641055680004 2025-07-12,18:52:29.000,193,10981391,14525,0,1752346348,12979.252938529993,32.54787708000367,53359.60612008001 2025-07-12,18:52:30.000,193,10981450,14445,0,1752346349,12979.246202219998,32.68885967999813,53359.5781716 2025-07-12,18:52:31.000,193,10981397,14685,0,1752346350,12979.219256979988,32.78754750000371,53359.494326160006 2025-07-12,18:52:32.000,193,10981419,14405,0,1752346351,12979.192311739993,32.8721370600033,53359.51528752001 2025-07-12,18:52:33.000,193,10981452,14565,0,1752346352,12979.165366499998,32.935579230004805,53359.50131328 2025-07-12,18:52:34.000,193,10981438,14205,0,1752346353,12979.023903989997,33.0060705299984,53359.55022312 2025-07-12,18:52:35.000,193,10981447,14725,0,1752346354,12978.821814689996,33.125905740002054,53359.48035192 2025-07-12,18:52:36.000,193,10981418,14205,0,1752346355,12978.6938248,33.19639704000292,53359.445416320006 2025-07-12,18:52:37.000,193,10981401,14245,0,1752346356,12978.55236229,33.252790079997794,53359.424454960004 2025-07-12,18:52:38.000,193,10981420,14205,0,1752346357,12978.43110871,33.36557616000209,53359.3336224 2025-07-12,18:52:39.000,193,10981414,14485,0,1752346358,12978.309855129999,33.478362239999115,53359.29868680001 2025-07-12,18:52:40.000,193,10981437,14445,0,1752346359,12978.202074169989,33.66163962000428,53359.2637512 2025-07-12,18:52:41.000,193,10981422,14285,0,1752346360,12978.040402729988,33.8096713499981,53359.256764080004 2025-07-12,18:52:42.000,193,10981415,14405,0,1752346361,12977.952830699993,33.95065394999983,53359.17291864 2025-07-12,18:52:43.000,193,10981401,14125,0,1752346362,12977.878731290002,34.13393132999772,53359.20086712001 2025-07-12,18:52:44.000,193,10981425,14685,0,1752346363,12977.730532469992,34.387700010003755,53359.17990576001 2025-07-12,18:52:45.000,193,10981410,14525,0,1752346364,12977.717059850002,34.570977390001644,53359.158944400006 2025-07-12,18:52:46.000,193,10981466,14765,0,1752346365,12977.690114609992,34.76835302999825,53359.137983040004 2025-07-12,18:52:47.000,193,10981472,14525,0,1752346366,12977.663169369996,34.86704085000383,53359.110034560006 2025-07-12,18:52:48.000,193,10981423,14565,0,1752346367,12977.730532469992,35.08556387999852,53359.20086712001 2025-07-12,18:52:49.000,193,10981442,14365,0,1752346368,12977.696850920001,35.2829395200024,53359.3336224 2025-07-12,18:52:50.000,193,10981434,14565,0,1752346369,12977.838313430002,35.27589039000304,53359.17990576001 2025-07-12,18:52:51.000,193,10981399,14525,0,1752346370,12977.885467599997,35.21949735000089,53359.09606032 2025-07-12,18:52:52.000,193,10981448,14885,0,1752346371,12977.905676529997,35.198349960002815,53359.06112472001 2025-07-12,18:52:53.000,193,10981458,14405,0,1752346372,12977.865258669997,35.22654648000025,53359.089073200004 2025-07-12,18:52:54.000,193,10981420,14405,0,1752346373,12977.925885459998,35.22654648000025,53359.08208608001 2025-07-12,18:52:55.000,193,10981386,14365,0,1752346374,12977.885467599997,35.23359560999961,53359.10304744001 2025-07-12,18:52:56.000,193,10981407,14565,0,1752346375,12977.919149150002,35.33933256000455,53359.09606032 2025-07-12,18:52:57.000,193,10981426,14565,0,1752346376,12977.925885459998,35.45916777000093,53359.03317624001 2025-07-12,18:52:58.000,193,10981425,14325,0,1752346377,12977.878731290002,35.57900298000459,53359.08208608001 2025-07-12,18:52:59.000,193,10981385,14205,0,1752346378,12977.750741399992,35.7411329700044,53359.13099592001 2025-07-12,18:53:00.000,193,10981445,14365,0,1752346379,12977.717059850002,35.91031209000357,53359.14497016 2025-07-12,18:53:01.000,193,10981414,14485,0,1752346380,12977.750741399992,36.07949121000274,53359.158944400006 2025-07-12,18:53:02.000,193,10981381,14445,0,1752346381,12977.723796159997,36.234572070003196,53359.08208608001 2025-07-12,18:53:03.000,193,10981421,14565,0,1752346382,12977.683378299997,36.44604596999852,53359.17990576001 2025-07-12,18:53:04.000,193,10981440,14285,0,1752346383,12977.663169369996,36.608175959998334,53359.16593152 2025-07-12,18:53:05.000,193,10981397,14445,0,1752346384,12977.642960439996,36.72096204000263,53359.18689288 2025-07-12,18:53:06.000,193,10981439,14325,0,1752346385,12977.669905679992,36.868993770003726,53359.13099592001 2025-07-12,18:53:07.000,193,10981375,14485,0,1752346386,12977.696850920001,36.868993770003726,53359.158944400006 2025-07-12,18:53:08.000,193,10981385,14245,0,1752346387,12977.797895570002,36.97473072000139,53359.17990576001 2025-07-12,18:53:09.000,193,10981431,14525,0,1752346388,12977.892203909993,36.99587810999947,53359.16593152 2025-07-12,18:53:10.000,193,10981422,14405,0,1752346389,12977.979775940003,37.009976369998185,53359.15195728001 2025-07-12,18:53:11.000,193,10981444,14565,0,1752346390,12978.114502139993,37.059320280000975,53359.1240088 2025-07-12,18:53:12.000,193,10981416,14285,0,1752346391,12978.255964649994,37.07341853999969,53359.158944400006 2025-07-12,18:53:13.000,193,10981444,14685,0,1752346392,12978.41089978,37.1368607100012,53359.20086712001 2025-07-12,18:53:14.000,193,10981375,14445,0,1752346393,12978.559098599995,37.17915549000463,53359.24977696001 2025-07-12,18:53:15.000,193,10981447,14605,0,1752346394,12978.63319801,37.24964678999822,53359.24977696001 2025-07-12,18:53:16.000,193,10981399,14445,0,1752346395,12978.700561109996,37.341285480004444,53359.2637512 2025-07-12,18:53:17.000,193,10981443,14565,0,1752346396,12978.75445159,37.468169820000185,53359.2637512 2025-07-12,18:53:18.000,193,10981395,14325,0,1752346397,12978.808342069991,37.58095590000448,53359.34060952 2025-07-12,18:53:19.000,193,10981401,14605,0,1752346398,12978.855496240001,37.71488936999958,53359.31266104 2025-07-12,18:53:20.000,193,10981444,14485,0,1752346399,12978.895914100001,37.80652805999853,53359.305673920004 2025-07-12,18:53:21.000,193,10981427,14765,0,1752346400,12978.963277199997,37.85587197000132,53359.31266104 2025-07-12,18:53:22.000,193,10981431,14565,0,1752346401,12978.963277199997,37.877019359999395,53359.34060952 2025-07-12,18:53:23.000,193,10981468,14725,0,1752346402,12979.037376610002,37.813577189997886,53359.38253224 2025-07-12,18:53:24.000,193,10981414,14525,0,1752346403,12979.118212330002,37.73603675999766,53359.326635280006 2025-07-12,18:53:25.000,193,10981388,14485,0,1752346404,12979.219256979988,37.72193849999894,53359.46637768001 2025-07-12,18:53:26.000,193,10981417,14725,0,1752346405,12979.367455799998,37.693741980001505,53359.46637768001 2025-07-12,18:53:27.000,193,10981436,14645,0,1752346406,12979.5695451,37.67259459000343,53359.52926176 2025-07-12,18:53:28.000,193,10981470,14405,0,1752346407,12979.78510701999,37.66554546000407,53359.65502992001 2025-07-12,18:53:29.000,193,10981490,14445,0,1752346408,12980.041086799996,37.60915242000192,53359.65502992001 2025-07-12,18:53:30.000,193,10981431,14365,0,1752346409,12980.324011819997,37.700791110000864,53359.63406856001 2025-07-12,18:53:31.000,193,10981439,14245,0,1752346410,12980.546310049998,37.78538067000045,53359.68996552 2025-07-12,18:53:32.000,193,10981407,14565,0,1752346411,12980.728190419999,37.94751066000026,53359.73188824001 2025-07-12,18:53:33.000,193,10981459,14365,0,1752346412,12980.97069758,38.088493260002,53359.77381096001 2025-07-12,18:53:34.000,193,10981458,14645,0,1752346413,12981.179523189996,38.285868899998604,53359.80175944001 2025-07-12,18:53:35.000,193,10981407,14485,0,1752346414,12981.327722009992,38.41275324000162,53359.82272080001 2025-07-12,18:53:36.000,193,10981385,14365,0,1752346415,12981.455711900002,38.553735840003355,53359.8576564 2025-07-12,18:53:37.000,193,10981419,14365,0,1752346416,12981.502866069997,38.65242366000166,53359.86464352 2025-07-12,18:53:38.000,193,10981417,14645,0,1752346417,12981.576965480002,38.687669309998455,53359.878617760005 2025-07-12,18:53:39.000,193,10981430,14645,0,1752346418,12981.664537509998,38.75111147999996,53359.92054048001 2025-07-12,18:53:40.000,193,10981408,14525,0,1752346419,12981.826208949999,38.737013220001245,53359.93451472 2025-07-12,18:53:41.000,193,10981455,14485,0,1752346420,12982.00135300999,38.694718439997814,53359.93451472 2025-07-12,18:53:42.000,193,10981497,14485,0,1752346421,12982.21017862,38.65242366000166,53360.08124424 2025-07-12,18:53:43.000,193,10981363,14725,0,1752346422,12982.35164113,38.617178010004864,53360.07425712 2025-07-12,18:53:44.000,193,10981407,14725,0,1752346423,12982.567203049992,38.58193236000079,53360.165089680006 2025-07-12,18:53:45.000,193,10981442,14565,0,1752346424,12982.715401870002,38.48324454000249,53360.18605104001 2025-07-12,18:53:46.000,193,10981466,14685,0,1752346425,12982.850128069993,38.40570411000226,53360.213999520005 2025-07-12,18:53:47.000,193,10981457,14525,0,1752346426,12982.991590579993,38.321114550002676,53360.27688360001 2025-07-12,18:53:48.000,193,10981400,14445,0,1752346427,12982.971381649993,38.271770639999886,53360.27688360001 2025-07-12,18:53:49.000,193,10981446,14365,0,1752346428,12983.018535819989,38.24357412000245,53360.3467548 2025-07-12,18:53:50.000,193,10981464,14725,0,1752346429,12983.045481059999,38.26472151000053,53360.311819200004 2025-07-12,18:53:51.000,193,10981433,14405,0,1752346430,12983.092635229994,38.24357412000245,53360.32579344001 2025-07-12,18:53:52.000,193,10981456,14565,0,1752346431,12983.20041618999,38.25767238000117,53360.38867752 2025-07-12,18:53:53.000,193,10981397,14725,0,1752346432,12983.34187869999,38.30701629000396,53360.416626 2025-07-12,18:53:54.000,193,10981399,14485,0,1752346433,12983.564176929991,38.328163680002035,53360.451561600006 2025-07-12,18:53:55.000,193,10981417,14525,0,1752346434,12983.900992429997,38.37045845999819,53360.53540704 2025-07-12,18:53:56.000,193,10981458,14645,0,1752346435,12984.177181139989,38.34931107000011,53360.598291120004 2025-07-12,18:53:57.000,193,10981427,14685,0,1752346436,12984.41968829999,38.25062325000181,53360.668162320006 2025-07-12,18:53:58.000,193,10981410,14525,0,1752346437,12984.56788712,38.25062325000181,53360.79393048 2025-07-12,18:53:59.000,193,10981439,14565,0,1752346438,12984.70934963,38.18013195000094,53360.786943360006 2025-07-12,18:54:00.000,193,10981466,14485,0,1752346439,12984.783449039991,38.13078803999815,53360.814891840004 2025-07-12,18:54:01.000,193,10981397,14485,0,1752346440,12984.891230000001,38.151935430003505,53360.814891840004 2025-07-12,18:54:02.000,193,10981435,14725,0,1752346441,12984.978802029997,38.18013195000094,53360.87777592001 2025-07-12,18:54:03.000,193,10981423,14485,0,1752346442,12985.079846679997,38.1871810800003,53360.91271152 2025-07-12,18:54:04.000,193,10981435,14565,0,1752346443,12985.140473469997,38.285868899998604,53360.96860848 2025-07-12,18:54:05.000,193,10981474,14725,0,1752346444,12985.214572880002,38.34931107000011,53361.003544080006 2025-07-12,18:54:06.000,193,10981410,14485,0,1752346445,12985.302144909998,38.48324454000249,53361.03847968 2025-07-12,18:54:07.000,193,10981470,14205,0,1752346446,12985.416662179989,38.66652192000038,53361.09437664001 2025-07-12,18:54:08.000,193,10981399,14445,0,1752346447,12985.585069929999,38.88504495000234,53361.11533800001 2025-07-12,18:54:09.000,193,10981425,14645,0,1752346448,12985.7669503,39.01192928999808,53361.14328648001 2025-07-12,18:54:10.000,193,10981431,14525,0,1752346449,12985.92862174,39.17405927999789,53361.13629936 2025-07-12,18:54:11.000,193,10981441,14885,0,1752346450,12986.016193769996,39.28684536000219,53361.26206752001 2025-07-12,18:54:12.000,193,10981362,14525,0,1752346451,12986.103765799991,39.35733666000306,53361.290016000006 2025-07-12,18:54:13.000,193,10981459,14365,0,1752346452,12986.123974729991,39.371434920001775,53361.34591296 2025-07-12,18:54:14.000,193,10981434,14885,0,1752346453,12986.110502110001,39.3361892699977,53361.3249516 2025-07-12,18:54:15.000,193,10981436,14765,0,1752346454,12986.070084250001,39.25159970999812,53361.35988720001 2025-07-12,18:54:16.000,193,10981465,14565,0,1752346455,12985.94883067,39.21635406000132,53361.35988720001 2025-07-12,18:54:17.000,193,10981397,14205,0,1752346456,12985.915149119995,39.11766624000302,53361.33193872001 2025-07-12,18:54:18.000,193,10981372,14365,0,1752346457,12985.92188542999,39.096518849997665,53361.40879704001 2025-07-12,18:54:19.000,193,10981394,14405,0,1752346458,12985.955566979996,39.02602755000407,53361.41578416 2025-07-12,18:54:20.000,193,10981452,14405,0,1752346459,12985.98251221999,38.94848712000385,53361.49264248 2025-07-12,18:54:21.000,193,10981443,14565,0,1752346460,12986.002721149991,38.86389756000426,53361.56251368 2025-07-12,18:54:22.000,193,10981403,14525,0,1752346461,12986.063347939991,38.82160278000083,53361.54853944001 2025-07-12,18:54:23.000,193,10981401,14645,0,1752346462,12986.110502110001,38.737013220001245,53361.59744928001 2025-07-12,18:54:24.000,193,10981486,14485,0,1752346463,12986.164392589992,38.6453745300023,53361.653346240004 2025-07-12,18:54:25.000,193,10981430,14525,0,1752346464,12986.305855099992,38.58898149000015,53361.625397760006 2025-07-12,18:54:26.000,193,10981478,14765,0,1752346465,12986.379954509997,38.560784970002715,53361.7092432 2025-07-12,18:54:27.000,193,10981493,14285,0,1752346466,12986.433844990002,38.58193236000079,53361.75116592 2025-07-12,18:54:28.000,193,10981428,14645,0,1752346467,12986.433844990002,38.59603061999951,53361.76514016001 2025-07-12,18:54:29.000,193,10981469,14685,0,1752346468,12986.427108679993,38.65947279000102,53361.82802424 2025-07-12,18:54:30.000,193,10981415,14405,0,1752346469,12986.406899749993,38.82865191000019,53361.890908320005 2025-07-12,18:54:31.000,193,10981452,14325,0,1752346470,12986.454053920002,39.01192928999808,53361.90488256 2025-07-12,18:54:32.000,193,10981413,14525,0,1752346471,12986.494471780003,39.21635406000132,53361.92584392 2025-07-12,18:54:33.000,193,10981422,14765,0,1752346472,12986.629197979993,39.46307361000072,53361.988728000004 2025-07-12,18:54:34.000,193,10981407,14725,0,1752346473,12986.662879529998,39.6604492500046,53362.13545752 2025-07-12,18:54:35.000,193,10981370,14605,0,1752346474,12986.891914069995,39.87897227999929,53362.00270224001 2025-07-12,18:54:36.000,193,10981402,14605,0,1752346475,12986.94580455,39.963561839998874,53362.11449616 2025-07-12,18:54:37.000,193,10981469,14525,0,1752346476,12987.08053074999,40.02700401000038,53362.07956056001 2025-07-12,18:54:38.000,193,10981410,14565,0,1752346477,12987.215256949996,40.11159356999997,53362.0935348 2025-07-12,18:54:39.000,193,10981436,14405,0,1752346478,12987.383664699992,40.132740959998046,53362.13545752 2025-07-12,18:54:40.000,193,10981429,14405,0,1752346479,12987.518390899997,40.1538883500034,53362.14244464 2025-07-12,18:54:41.000,193,10981462,14605,0,1752346480,12987.673326030002,40.09749531000125,53362.20532872 2025-07-12,18:54:42.000,193,10981459,14445,0,1752346481,12987.659853409998,40.03405313999974,53362.226290080005 2025-07-12,18:54:43.000,193,10981429,14525,0,1752346482,12987.680062339998,40.005856620002305,53362.31013552 2025-07-12,18:54:44.000,193,10981487,14565,0,1752346483,12987.585753999992,39.97061096999823,53362.296161280006 2025-07-12,18:54:45.000,193,10981431,14765,0,1752346484,12987.457764109997,39.89307053999801,53362.38000672 2025-07-12,18:54:46.000,193,10981370,14525,0,1752346485,12987.430818870002,39.93536532000144,53362.36603248001 2025-07-12,18:54:47.000,193,10981482,14405,0,1752346486,12987.451027800002,39.907168800004,53362.42891656 2025-07-12,18:54:48.000,193,10981413,14605,0,1752346487,12987.626171859993,39.89307053999801,53362.35205824 2025-07-12,18:54:49.000,193,10981451,14605,0,1752346488,12987.828261159993,39.829628370003775,53362.36603248001 2025-07-12,18:54:50.000,193,10981427,14245,0,1752346489,12988.070768319994,39.723891419998836,53362.4778264 2025-07-12,18:54:51.000,193,10981398,14365,0,1752346490,12988.23917606999,39.68864577000204,53362.5476976 2025-07-12,18:54:52.000,193,10981419,14245,0,1752346491,12988.38063857999,39.62520360000053,53362.610581680005 2025-07-12,18:54:53.000,193,10981480,14565,0,1752346492,12988.562518949991,39.63930185999925,53362.6175688 2025-07-12,18:54:54.000,193,10981470,14205,0,1752346493,12988.791553490002,39.6956949000014,53362.729362720005 2025-07-12,18:54:55.000,193,10981402,14845,0,1752346494,12988.993642789988,39.773235330001626,53362.81320816 2025-07-12,18:54:56.000,193,10981455,14565,0,1752346495,12989.148577919994,39.90011967000464,53362.862118 2025-07-12,18:54:57.000,193,10981506,14445,0,1752346496,12989.23614994999,40.04815139999846,53362.90404072 2025-07-12,18:54:58.000,193,10981421,14525,0,1752346497,12989.242886259999,40.20323225999891,53362.98089904 2025-07-12,18:54:59.000,193,10981444,14485,0,1752346498,12989.23614994999,40.30896921000385,53363.015834640006 2025-07-12,18:55:00.000,193,10981452,14725,0,1752346499,12989.141841609999,40.414706160001515,53363.064744480005 2025-07-12,18:55:01.000,193,10981414,14485,0,1752346500,12989.101423749999,40.45700093999767,53363.14858992 2025-07-12,18:55:02.000,193,10981444,14445,0,1752346501,12989.094687439989,40.471099200003664,53363.10666720001 2025-07-12,18:55:03.000,193,10981440,14565,0,1752346502,12989.19573208999,40.44995180999831,53363.17653840001 2025-07-12,18:55:04.000,193,10981483,14485,0,1752346503,12989.28330412,40.34421486000065,53363.21846112 2025-07-12,18:55:05.000,193,10981453,14405,0,1752346504,12989.310249359994,40.182084870000836,53363.28833232 2025-07-12,18:55:06.000,193,10981421,14485,0,1752346505,12989.37761245999,40.06929879000381,53363.22544824001 2025-07-12,18:55:07.000,193,10981488,14605,0,1752346506,12989.411294009995,39.949463580000156,53363.28833232 2025-07-12,18:55:08.000,193,10981434,14565,0,1752346507,12989.50560235,39.87897227999929,53363.330255040004 2025-07-12,18:55:09.000,193,10981471,14565,0,1752346508,12989.59991068999,39.80848097999842,53363.40711336 2025-07-12,18:55:10.000,193,10981482,14205,0,1752346509,12989.653801169996,39.75208794000355,53363.386152 2025-07-12,18:55:11.000,193,10981439,14565,0,1752346510,12989.727900580001,39.76618620000227,53363.449036080005 2025-07-12,18:55:12.000,193,10981475,14405,0,1752346511,12989.768318440001,39.773235330001626,53363.40711336 2025-07-12,18:55:13.000,193,10981438,14405,0,1752346512,12989.835681539997,39.787333590000344,53363.44204896001 2025-07-12,18:55:14.000,193,10981507,14485,0,1752346513,12990.004089289992,39.90011967000464,53363.46999744001 2025-07-12,18:55:15.000,193,10981477,14285,0,1752346514,12990.185969659993,39.998807490002946,53363.54685576 2025-07-12,18:55:16.000,193,10981458,14525,0,1752346515,12990.388058959994,40.04815139999846,53363.58877848001 2025-07-12,18:55:17.000,193,10981414,14365,0,1752346516,12990.569939329995,40.11159356999997,53363.65166256 2025-07-12,18:55:18.000,193,10981458,14605,0,1752346517,12990.71813814999,40.21028138999827,53363.71454664 2025-07-12,18:55:19.000,193,10981498,14765,0,1752346518,12990.76529232,40.29487094999786,53363.735508000005 2025-07-12,18:55:20.000,193,10981441,14365,0,1752346519,12990.751819699995,40.34421486000065,53363.74249512 2025-07-12,18:55:21.000,193,10981428,14685,0,1752346520,12990.832655419996,40.42880442000023,53363.71454664 2025-07-12,18:55:22.000,193,10981431,14285,0,1752346521,12990.920227449991,40.49224659000174,53363.82634056001 2025-07-12,18:55:23.000,193,10981493,14525,0,1752346522,12990.967381620001,40.52749223999854,53363.81236632 2025-07-12,18:55:24.000,193,10981479,14685,0,1752346523,12991.075162579997,40.534541369997896,53363.88922464 2025-07-12,18:55:25.000,193,10981484,14685,0,1752346524,12991.068426270002,40.50634485000046,53363.952108720005 2025-07-12,18:55:26.000,193,10981426,14365,0,1752346525,12991.115580439997,40.50634485000046,53364.00800568 2025-07-12,18:55:27.000,193,10981437,14525,0,1752346526,12991.162734609992,40.4992957200011,53364.11281248001 2025-07-12,18:55:28.000,193,10981457,14685,0,1752346527,12991.277251879997,40.45700093999767,53364.0499284 2025-07-12,18:55:29.000,193,10981426,14565,0,1752346528,12991.432187009988,40.45700093999767,53364.06390264001 2025-07-12,18:55:30.000,193,10981466,14285,0,1752346529,12991.566913209994,40.4992957200011,53364.1547352 2025-07-12,18:55:31.000,193,10981429,14485,0,1752346530,12991.71511202999,40.45700093999767,53364.19665792 2025-07-12,18:55:32.000,193,10981499,14525,0,1752346531,12991.79594774999,40.4006079000028,53364.24556776 2025-07-12,18:55:33.000,193,10981464,14285,0,1752346532,12991.83636560999,40.407657030002156,53364.30845184001 2025-07-12,18:55:34.000,193,10981477,14405,0,1752346533,12991.85657453999,40.4006079000028,53364.3643488 2025-07-12,18:55:35.000,193,10981528,14565,0,1752346534,12991.84310192,40.44290267999895,53364.37832304001 2025-07-12,18:55:36.000,193,10981456,14725,0,1752346535,12991.789211439995,40.39355877000344,53364.37133592 2025-07-12,18:55:37.000,193,10981439,14405,0,1752346536,12991.7622662,40.50634485000046,53364.357361680006 2025-07-12,18:55:38.000,193,10981420,14565,0,1752346537,12991.789211439995,40.590934410000045,53364.32242608 2025-07-12,18:55:39.000,193,10981492,14885,0,1752346538,12991.82289299,40.70372049000434,53364.49710408001 2025-07-12,18:55:40.000,193,10981510,14645,0,1752346539,12991.950882879995,40.7460152700005,53364.49011696 2025-07-12,18:55:41.000,193,10981387,14525,0,1752346540,12992.173181109996,40.78126092000457,53364.55998816 2025-07-12,18:55:42.000,193,10981425,14605,0,1752346541,12992.348325170002,40.76011352999922,53364.525052560006 2025-07-12,18:55:43.000,193,10981399,14645,0,1752346542,12992.543678159993,40.7107696200037,53364.55300104 2025-07-12,18:55:44.000,193,10981447,14645,0,1752346543,12992.759240079999,40.62618006000412,53364.5390268 2025-07-12,18:55:45.000,193,10981498,14325,0,1752346544,12993.01521985999,40.590934410000045,53364.55300104 2025-07-12,18:55:46.000,193,10981481,14485,0,1752346545,12993.30488119,40.54159050000453,53364.66479496001 2025-07-12,18:55:47.000,193,10981476,14365,0,1752346546,12993.540652039992,40.583885280000686,53364.6787692 2025-07-12,18:55:48.000,193,10981440,14725,0,1752346547,12993.709059790002,40.72486788000242,53364.65780784 2025-07-12,18:55:49.000,193,10981455,14565,0,1752346548,12993.803368129993,40.85175221999816,53364.76261464001 2025-07-12,18:55:50.000,193,10981397,14485,0,1752346549,12993.837049679998,41.056176990001404,53364.790563120005 2025-07-12,18:55:51.000,193,10981456,14485,0,1752346550,12993.823577059993,41.24650349999865,53364.8185116 2025-07-12,18:55:52.000,193,10981438,14325,0,1752346551,12993.722532409993,41.36633871000231,53364.839472960004 2025-07-12,18:55:53.000,193,10981471,14365,0,1752346552,12993.614751449997,41.47912478999933,53364.93729264 2025-07-12,18:55:54.000,193,10981447,14525,0,1752346553,12993.466552630001,41.38748610000039,53364.90235704001 2025-07-12,18:55:55.000,193,10981432,14805,0,1752346554,12993.318353809991,41.239454369999294,53364.93729264 2025-07-12,18:55:56.000,193,10981411,14805,0,1752346555,12993.15668236999,40.94339091000438,53364.958254000005 2025-07-12,18:55:57.000,193,10981402,14285,0,1752346556,12992.99501092999,40.605032669998764,53364.958254000005 2025-07-12,18:55:58.000,193,10981434,14565,0,1752346557,12992.96132938,40.31601834000321,53365.02113808001 2025-07-12,18:55:59.000,193,10981422,14405,0,1752346558,12993.00174724,39.956512709999515,53365.03511232 2025-07-12,18:56:00.000,193,10981434,14445,0,1752346559,12993.18362761,39.730940549998195,53364.94427976 2025-07-12,18:56:01.000,193,10981431,14445,0,1752346560,12993.372244289996,39.604056210002454,53365.01415096 2025-07-12,18:56:02.000,193,10981431,14525,0,1752346561,12993.641696689992,39.547663170000305,53365.028125200006 2025-07-12,18:56:03.000,193,10981419,14525,0,1752346562,12993.938094329998,39.68864577000204,53365.05607368 2025-07-12,18:56:04.000,193,10981490,14605,0,1752346563,12994.22101935,39.907168800004,53365.08402216 2025-07-12,18:56:05.000,193,10981433,14525,0,1752346564,12994.47699912999,40.2525761700017,53365.132932 2025-07-12,18:56:06.000,193,10981415,14685,0,1752346565,12994.712769979997,40.66847484000027,53365.13991912001 2025-07-12,18:56:07.000,193,10981420,14445,0,1752346566,12994.901386659993,41.02093134000461,53365.23773880001 2025-07-12,18:56:08.000,193,10981466,14645,0,1752346567,12995.049585479988,41.35928958000295,53365.25870016 2025-07-12,18:56:09.000,193,10981393,14445,0,1752346568,12995.116948579998,41.59191087000363,53365.293635760005 2025-07-12,18:56:10.000,193,10981386,14445,0,1752346569,12995.137157509998,41.683549560002575,53365.342545600004 2025-07-12,18:56:11.000,193,10981419,14485,0,1752346570,12995.164102749994,41.71174608000001,53365.363506960006 2025-07-12,18:56:12.000,193,10981411,14365,0,1752346571,12995.177575369999,41.57781261000491,53365.3774812 2025-07-12,18:56:13.000,193,10981431,14725,0,1752346572,12995.191047989989,41.36633871000231,53365.50324936001 2025-07-12,18:56:14.000,193,10981442,14405,0,1752346573,12995.285356329994,40.999783949999255,53365.50324936001 2025-07-12,18:56:15.000,193,10981421,14485,0,1752346574,12995.345983119994,40.70372049000434,53365.56613344 2025-07-12,18:56:16.000,193,10981439,14405,0,1752346575,12995.386400979995,40.33716573000129,53365.60805616 2025-07-12,18:56:17.000,193,10981397,14645,0,1752346576,12995.406609909995,40.01995488000102,53365.61504328 2025-07-12,18:56:18.000,193,10981424,14205,0,1752346577,12995.45376407999,39.773235330001626,53365.642991759996 2025-07-12,18:56:19.000,193,10981443,14365,0,1752346578,12995.568281349995,39.604056210002454,53365.642991759996 2025-07-12,18:56:20.000,193,10981449,14685,0,1752346579,12995.756898029991,39.52651578000223,53365.71286296 2025-07-12,18:56:21.000,193,10981466,14365,0,1752346580,12995.925305780002,39.45602448000136,53365.747798560005 2025-07-12,18:56:22.000,193,10981411,14765,0,1752346581,12996.080240909992,39.427827960003924,53365.75478568 2025-07-12,18:56:23.000,193,10981385,14805,0,1752346582,12996.194758179998,39.46307361000072,53365.796708400005 2025-07-12,18:56:24.000,193,10981399,14445,0,1752346583,12996.235176039998,39.52651578000223,53365.78972128001 2025-07-12,18:56:25.000,193,10981426,14565,0,1752346584,12996.309275449988,39.597007080003095,53365.74081144001 2025-07-12,18:56:26.000,193,10981435,14365,0,1752346585,12996.437265339999,39.64635098999861,53365.88754096001 2025-07-12,18:56:27.000,193,10981419,14725,0,1752346586,12996.585464159994,39.74503881000419,53365.85260536 2025-07-12,18:56:28.000,193,10981432,14365,0,1752346587,12996.807762389995,39.71684228999948,53365.88754096001 2025-07-12,18:56:29.000,193,10981426,14725,0,1752346588,12997.043533240001,39.773235330001626,53365.964399280005 2025-07-12,18:56:30.000,193,10981436,14685,0,1752346589,12997.265831470002,39.773235330001626,53366.02728336001 2025-07-12,18:56:31.000,193,10981410,14405,0,1752346590,12997.440975529993,39.71684228999948,53366.09016744 2025-07-12,18:56:32.000,193,10981452,14605,0,1752346591,12997.427502909988,39.62520360000053,53366.181000000004 2025-07-12,18:56:33.000,193,10981367,14725,0,1752346592,12997.461184459993,39.57585968999774,53366.2858068 2025-07-12,18:56:34.000,193,10981498,14645,0,1752346593,12997.400557669993,39.448975350002,53366.30676816 2025-07-12,18:56:35.000,193,10981436,14685,0,1752346594,12997.373612429998,39.34323840000434,53366.34170376001 2025-07-12,18:56:36.000,193,10981463,14445,0,1752346595,12997.373612429998,39.2375014499994,53366.2858068 2025-07-12,18:56:37.000,193,10981427,14485,0,1752346596,12997.272567779997,39.15996101999917,53366.348690880004 2025-07-12,18:56:38.000,193,10981465,14405,0,1752346597,12997.083951100001,39.096518849997665,53366.37663936 2025-07-12,18:56:39.000,193,10981439,14205,0,1752346598,12996.98290645,38.99783102999936,53366.355678 2025-07-12,18:56:40.000,193,10981439,14405,0,1752346599,12996.935752279991,38.93438885999785,53366.39061360001 2025-07-12,18:56:41.000,193,10981436,14885,0,1752346600,12996.989642759996,38.83570103999955,53366.36266512001 2025-07-12,18:56:42.000,193,10981394,14645,0,1752346601,12997.097423719992,38.84275016999891,53366.37663936 2025-07-12,18:56:43.000,193,10981397,14365,0,1752346602,12997.238886229992,38.779308000004676,53366.40458784 2025-07-12,18:56:44.000,193,10981428,14205,0,1752346603,12997.481393389993,38.75111147999996,53366.37663936 2025-07-12,18:56:45.000,193,10981405,14725,0,1752346604,12997.81147257999,38.737013220001245,53366.40458784 2025-07-12,18:56:46.000,193,10981454,14685,0,1752346605,12998.06071605,38.63832540000294,53366.40458784 2025-07-12,18:56:47.000,193,10981444,14645,0,1752346606,12998.336904759992,38.61012887999823,53366.41157496001 2025-07-12,18:56:48.000,193,10981427,14205,0,1752346607,12998.633302399998,38.511441059999925,53366.43952344001 2025-07-12,18:56:49.000,193,10981475,14325,0,1752346608,12998.862336939994,38.4339006299997,53366.50939464001 2025-07-12,18:56:50.000,193,10981427,14445,0,1752346609,12999.05095361999,38.35636019999947,53366.52336888 2025-07-12,18:56:51.000,193,10981428,14405,0,1752346610,12999.19241612999,38.278819769999245,53366.5652916 2025-07-12,18:56:52.000,193,10981428,14445,0,1752346611,12999.30019709,38.12373890999879,53366.59324008 2025-07-12,18:56:53.000,193,10981388,14485,0,1752346612,12999.34061495,38.02505109000049,53366.64214992 2025-07-12,18:56:54.000,193,10981426,14405,0,1752346613,12999.434923289991,37.933412400001544,53366.77490520001 2025-07-12,18:56:55.000,193,10981442,14325,0,1752346614,12999.407978049996,37.877019359999395,53366.79586656001 2025-07-12,18:56:56.000,193,10981447,14485,0,1752346615,12999.327142329996,37.78538067000045,53366.851763520004 2025-07-12,18:56:57.000,193,10981459,14605,0,1752346616,12999.25977923,37.71488936999958,53366.879712 2025-07-12,18:56:58.000,193,10981400,14205,0,1752346617,12999.11158040999,37.60915242000192,53366.83778928 2025-07-12,18:56:59.000,193,10981398,14445,0,1752346618,12998.94990896999,37.57390676999785,53366.91464760001 2025-07-12,18:57:00.000,193,10981420,14525,0,1752346619,12998.828655389989,37.57390676999785,53366.92862184 2025-07-12,18:57:01.000,193,10981429,14525,0,1752346620,12998.815182769999,37.55980850999913,53366.921634720005 2025-07-12,18:57:02.000,193,10981430,14765,0,1752346621,12998.882545869994,37.58800503000384,53366.96355744001 2025-07-12,18:57:03.000,193,10981347,14205,0,1752346622,12998.97685421,37.65849633000471,53367.01246728001 2025-07-12,18:57:04.000,193,10981314,14565,0,1752346623,12999.11831672,37.693741980001505,53366.96355744001 2025-07-12,18:57:05.000,193,10981427,14645,0,1752346624,12999.306933399996,37.693741980001505,53367.10329984 2025-07-12,18:57:06.000,193,10981384,14485,0,1752346625,12999.509022699996,37.63029981,53367.01246728001 2025-07-12,18:57:07.000,193,10981394,14605,0,1752346626,12999.670694139997,37.60210329000256,53367.09631272 2025-07-12,18:57:08.000,193,10981416,14605,0,1752346627,12999.812156649998,37.475218949999544,53367.09631272 2025-07-12,18:57:09.000,193,10981462,14485,0,1752346628,12999.899728679993,37.36948200000188,53367.22208088 2025-07-12,18:57:10.000,193,10981425,14685,0,1752346629,12999.913201299998,37.27079418000358,53367.22906800001 2025-07-12,18:57:11.000,193,10981391,14285,0,1752346630,12999.845838200003,37.19325375000335,53367.31291344 2025-07-12,18:57:12.000,193,10981425,14565,0,1752346631,12999.791947719998,37.12276245000248,53367.319900559996 2025-07-12,18:57:13.000,193,10981435,14125,0,1752346632,12999.798684029993,37.09456592999777,53367.354836160004 2025-07-12,18:57:14.000,193,10981408,14685,0,1752346633,12999.812156649998,36.98882898000011,53367.34086192 2025-07-12,18:57:15.000,193,10981437,14525,0,1752346634,12999.785211410002,36.85489550999773,53367.43169448 2025-07-12,18:57:16.000,193,10981438,14485,0,1752346635,12999.771738789997,36.77735508000478,53367.48060432 2025-07-12,18:57:17.000,193,10981407,14525,0,1752346636,12999.818892959993,36.650470740001765,53367.473617200005 2025-07-12,18:57:18.000,193,10981429,14725,0,1752346637,12999.913201299998,36.5799794400009,53367.522527040004 2025-07-12,18:57:19.000,193,10981435,14565,0,1752346638,12999.994037019998,36.58702857000026,53367.522527040004 2025-07-12,18:57:20.000,193,10981398,14485,0,1752346639,13000.054663809999,36.68571638999856,53367.578424 2025-07-12,18:57:21.000,193,10981420,14725,0,1752346640,13000.095081669999,36.833748119999655,53367.58541112001 2025-07-12,18:57:22.000,193,10981438,14685,0,1752346641,13000.101817979994,37.04522202000226,53367.68323080001 2025-07-12,18:57:23.000,193,10981437,14525,0,1752346642,13000.074872739999,37.29899070000101,53367.69720504 2025-07-12,18:57:24.000,193,10981376,14365,0,1752346643,12999.980564399993,37.53161199000169,53367.73912776 2025-07-12,18:57:25.000,193,10981433,14365,0,1752346644,12999.913201299998,37.67964372000279,53367.75310200001 2025-07-12,18:57:26.000,193,10981421,14685,0,1752346645,12999.886256059988,37.89111761999811,53367.81598608 2025-07-12,18:57:27.000,193,10981376,14365,0,1752346646,12999.926673919988,37.98275631000433,53367.78105048001 2025-07-12,18:57:28.000,193,10981387,14525,0,1752346647,13000.088345359989,37.912265010003466,53367.82996032001 2025-07-12,18:57:29.000,193,10981382,14685,0,1752346648,13000.27022572999,37.78538067000045,53367.822973199996 2025-07-12,18:57:30.000,193,10981384,14765,0,1752346649,13000.5194692,37.644398069998715,53367.83694744 2025-07-12,18:57:31.000,193,10981378,14525,0,1752346650,13000.782185290002,37.475218949999544,53367.89983152001 2025-07-12,18:57:32.000,193,10981333,14445,0,1752346651,13000.964065660002,37.228499400000146,53367.89983152001 2025-07-12,18:57:33.000,193,10981410,14485,0,1752346652,13001.159418649993,37.15095896999992,53367.94874136001 2025-07-12,18:57:34.000,193,10981396,14645,0,1752346653,13001.341299019994,37.059320280000975,53367.98367696 2025-07-12,18:57:35.000,193,10981417,14525,0,1752346654,13001.523179389995,36.98882898000011,53368.01162544 2025-07-12,18:57:36.000,193,10981397,14165,0,1752346655,13001.63769666,37.03112376000354,53368.07450952 2025-07-12,18:57:37.000,193,10981452,14525,0,1752346656,13001.53665201,37.172106359998,53368.102458 2025-07-12,18:57:38.000,193,10981427,14525,0,1752346657,13001.36824425999,37.32013808999909,53368.102458 2025-07-12,18:57:39.000,193,10981447,14565,0,1752346658,13001.139209719993,37.503415470004256,53368.20726480001 2025-07-12,18:57:40.000,193,10981461,14645,0,1752346659,13000.883229940002,37.62325068000064,53368.193290560004 2025-07-12,18:57:41.000,193,10981421,14485,0,1752346660,13000.775448979992,37.743085890004295,53368.24918752 2025-07-12,18:57:42.000,193,10981430,14645,0,1752346661,13000.687876949996,37.79947892999917,53368.263161760005 2025-07-12,18:57:43.000,193,10981418,14445,0,1752346662,13000.708085879996,37.76423328000237,53368.30508448001 2025-07-12,18:57:44.000,193,10981456,14445,0,1752346663,13000.795657909992,37.60915242000192,53368.263161760005 2025-07-12,18:57:45.000,193,10981432,14525,0,1752346664,13000.910175179997,37.43292417000339,53368.31905872 2025-07-12,18:57:46.000,193,10981445,14525,0,1752346665,13001.044901380003,37.20735201000207,53368.29809736 2025-07-12,18:57:47.000,193,10981415,14365,0,1752346666,13001.32782639999,36.99587810999947,53368.33303296001 2025-07-12,18:57:48.000,193,10981404,14605,0,1752346667,13001.5972788,36.84784637999837,53368.409891280004 2025-07-12,18:57:49.000,193,10981422,14445,0,1752346668,13001.873467509991,36.76325681999879,53368.38892992 2025-07-12,18:57:50.000,193,10981403,14405,0,1752346669,13002.176601459993,36.68571638999856,53368.45181400001 2025-07-12,18:57:51.000,193,10981434,14445,0,1752346670,13002.405635999989,36.73506030000135,53368.5566208 2025-07-12,18:57:52.000,193,10981415,14605,0,1752346671,13002.641406849994,36.81260073000158,53368.528672320004 2025-07-12,18:57:53.000,193,10981472,14605,0,1752346672,13002.83002352999,36.85489550999773,53368.54264656001 2025-07-12,18:57:54.000,193,10981371,14565,0,1752346673,13003.099475930001,37.01702550000482,53368.598543520005 2025-07-12,18:57:55.000,193,10981427,14405,0,1752346674,13003.240938440002,37.115713320003124,53368.67540184 2025-07-12,18:57:56.000,193,10981459,14565,0,1752346675,13003.402609880002,37.27079418000358,53368.73828592001 2025-07-12,18:57:57.000,193,10981378,14685,0,1752346676,13003.503654529988,37.37653113000124,53368.83610560001 2025-07-12,18:57:58.000,193,10981354,14405,0,1752346677,13003.523863459988,37.468169820000185,53368.84309272 2025-07-12,18:57:59.000,193,10981447,14485,0,1752346678,13003.463236670003,37.48931720999826,53368.912963920004 2025-07-12,18:58:00.000,193,10981410,14645,0,1752346679,13003.456500359993,37.53866112000105,53369.05969344 2025-07-12,18:58:01.000,193,10981449,14325,0,1752346680,13003.490181909998,37.55275937999977,53369.080654800004 2025-07-12,18:58:02.000,193,10981440,14525,0,1752346681,13003.469972979998,37.58095590000448,53369.10860328 2025-07-12,18:58:03.000,193,10981373,14485,0,1752346682,13003.550808699998,37.58095590000448,53369.14353888001 2025-07-12,18:58:04.000,193,10981444,14365,0,1752346683,13003.692271209999,37.54571025000041,53369.19244872001 2025-07-12,18:58:05.000,193,10981478,14605,0,1752346684,13003.88762419999,37.475218949999544,53369.20642296 2025-07-12,18:58:06.000,193,10981497,14405,0,1752346685,13004.163812909996,37.35538374000316,53369.23437144 2025-07-12,18:58:07.000,193,10981425,14445,0,1752346686,13004.379374830001,37.16505722999864,53369.16450024 2025-07-12,18:58:08.000,193,10981461,14445,0,1752346687,13004.567991509997,36.96768159000203,53369.2553328 2025-07-12,18:58:09.000,193,10981460,14685,0,1752346688,13004.628618299997,36.72801117000199,53369.325204 2025-07-12,18:58:10.000,193,10981443,14525,0,1752346689,13004.790289739998,36.48834075000195,53369.36013960001 2025-07-12,18:58:11.000,193,10981401,14285,0,1752346690,13004.837443909993,36.29096510999807,53369.50686912001 2025-07-12,18:58:12.000,193,10981414,14445,0,1752346691,13004.958697489994,36.21342467999784,53369.51385624 2025-07-12,18:58:13.000,193,10981427,14285,0,1752346692,13005.019324279994,36.1217859899989,53369.47193352 2025-07-12,18:58:14.000,193,10981412,14805,0,1752346693,13005.14731416999,36.14998251000361,53369.50686912001 2025-07-12,18:58:15.000,193,10981436,14725,0,1752346694,13005.30898560999,36.298014240004704,53369.5697532 2025-07-12,18:58:16.000,193,10981449,14605,0,1752346695,13005.463920739996,36.56588118000218,53369.61167592 2025-07-12,18:58:17.000,193,10981418,14445,0,1752346696,13005.639064800002,36.86194464000437,53369.66058576 2025-07-12,18:58:18.000,193,10981444,14645,0,1752346697,13005.895044579993,37.15095896999992,53369.772379680006 2025-07-12,18:58:19.000,193,10981453,14365,0,1752346698,13006.110606499999,37.4963663400049,53369.67456000001 2025-07-12,18:58:20.000,193,10981442,14645,0,1752346699,13006.299223179994,37.750135020003654,53369.7793668 2025-07-12,18:58:21.000,193,10981390,14485,0,1752346700,13006.5147851,37.919314140002825,53369.83526376 2025-07-12,18:58:22.000,193,10981385,14565,0,1752346701,13006.61582975,38.01095283000177,53369.86321224001 2025-07-12,18:58:23.000,193,10981445,14645,0,1752346702,13006.703401779996,38.01800196000113,53369.96801904 2025-07-12,18:58:24.000,193,10981420,14605,0,1752346703,13006.797710120001,37.96160891999898,53369.940070560006 2025-07-12,18:58:25.000,193,10981444,14325,0,1752346704,13006.838127980001,37.83472458000324,53370.03090312001 2025-07-12,18:58:26.000,193,10981407,14485,0,1752346705,13006.797710120001,37.644398069998715,53370.058851600006 2025-07-12,18:58:27.000,193,10981398,14725,0,1752346706,13006.844864289997,37.55275937999977,53370.12872280001 2025-07-12,18:58:28.000,193,10981405,14725,0,1752346707,13006.918963700002,37.43997330000275,53370.12872280001 2025-07-12,18:58:29.000,193,10981379,14565,0,1752346708,13007.053689899993,37.411776779998036,53370.107761440006 2025-07-12,18:58:30.000,193,10981426,14405,0,1752346709,13007.208625029998,37.411776779998036,53370.12872280001 2025-07-12,18:58:31.000,193,10981410,14325,0,1752346710,13007.410714329999,37.43292417000339,53370.205581120004 2025-07-12,18:58:32.000,193,10981392,14525,0,1752346711,13007.639748869995,37.524562860002334,53370.21955536001 2025-07-12,18:58:33.000,193,10981443,14365,0,1752346712,13007.78794768999,37.524562860002334,53370.28942656 2025-07-12,18:58:34.000,193,10981410,14485,0,1752346713,13007.87551972,37.56685763999849,53370.3034008 2025-07-12,18:58:35.000,193,10981436,14485,0,1752346714,13007.848574479991,37.524562860002334,53370.3034008 2025-07-12,18:58:36.000,193,10981339,14405,0,1752346715,13007.781211379996,37.468169820000185,53370.28942656 2025-07-12,18:58:37.000,193,10981476,14605,0,1752346716,13007.72732089999,37.39062938999996,53370.4780788 2025-07-12,18:58:38.000,193,10981440,14445,0,1752346717,13007.740793519995,37.37653113000124,53370.45013032 2025-07-12,18:58:39.000,193,10981439,14805,0,1752346718,13007.89572865,37.32718721999845,53370.422181840004 2025-07-12,18:58:40.000,193,10981429,14445,0,1752346719,13008.030454849992,37.33423634999781,53370.42916896 2025-07-12,18:58:41.000,193,10981415,14885,0,1752346720,13008.212335219992,37.29899070000101,53370.42916896 2025-07-12,18:58:42.000,193,10981365,14485,0,1752346721,13008.387479279998,37.35538374000316,53370.31737504001 2025-07-12,18:58:43.000,193,10981395,14525,0,1752346722,13008.522205479989,37.461120690000826,53370.324362160005 2025-07-12,18:58:44.000,193,10981416,14445,0,1752346723,13008.569359649999,37.468169820000185,53370.443143200006 2025-07-12,18:58:45.000,193,10981393,14205,0,1752346724,13008.74450370999,37.54571025000041,53370.52698864 2025-07-12,18:58:46.000,193,10981417,14325,0,1752346725,13008.92638407999,37.65849633000471,53370.4780788 2025-07-12,18:58:47.000,193,10981436,14485,0,1752346726,13009.195836480001,37.743085890004295,53370.50602728 2025-07-12,18:58:48.000,193,10981432,14685,0,1752346727,13009.505706739998,37.813577189997886,53370.540962880004 2025-07-12,18:58:49.000,193,10981416,14645,0,1752346728,13009.808840689999,37.76423328000237,53370.50602728 2025-07-12,18:58:50.000,193,10981399,14565,0,1752346729,13010.10523832999,37.67259459000343,53370.46410456001 2025-07-12,18:58:51.000,193,10981432,14445,0,1752346730,13010.25343715,37.53161199000169,53370.58288560001 2025-07-12,18:58:52.000,193,10981440,14565,0,1752346731,13010.33427287,37.461120690000826,53370.63878256 2025-07-12,18:58:53.000,193,10981397,14405,0,1752346732,13010.361218109996,37.40472764999868,53370.74358936 2025-07-12,18:58:54.000,193,10981377,14685,0,1752346733,13010.354481800001,37.39767851999932,53370.80647344 2025-07-12,18:58:55.000,193,10981404,15045,0,1752346734,13010.489207999992,37.29899070000101,53370.85538328 2025-07-12,18:58:56.000,193,10981420,14645,0,1752346735,13010.637406820002,37.33423634999781,53370.85538328 2025-07-12,18:58:57.000,193,10981391,14605,0,1752346736,13010.745187779998,37.32013808999909,53371.02307416 2025-07-12,18:58:58.000,193,10981418,14645,0,1752346737,13010.954013389994,37.37653113000124,53371.07897112 2025-07-12,18:58:59.000,193,10981427,14725,0,1752346738,13011.196520549995,37.37653113000124,53371.09993248 2025-07-12,18:59:00.000,193,10981443,14525,0,1752346739,13011.39187354,37.44702243000211,53371.20473928001 2025-07-12,18:59:01.000,193,10981381,14525,0,1752346740,13011.607435459991,37.475218949999544,53371.22570064001 2025-07-12,18:59:02.000,193,10981430,14525,0,1752346741,13011.836470000002,37.454071560001466,53371.232687760006 2025-07-12,18:59:03.000,193,10981362,14485,0,1752346742,13012.072240849993,37.4822680799989,53371.30954608 2025-07-12,18:59:04.000,193,10981417,14325,0,1752346743,13012.334956939994,37.524562860002334,53371.35845592 2025-07-12,18:59:05.000,193,10981423,14325,0,1752346744,13012.56399147999,37.510464600003615,53371.400378640006 2025-07-12,18:59:06.000,193,10981417,14485,0,1752346745,13012.658299819996,37.4822680799989,53371.44230136001 2025-07-12,18:59:07.000,193,10981429,14485,0,1752346746,13012.7121903,37.35538374000316,53371.51217256 2025-07-12,18:59:08.000,193,10981378,14485,0,1752346747,13012.806498639991,37.228499400000146,53371.568069520006 2025-07-12,18:59:09.000,193,10981438,14565,0,1752346748,13012.914279600001,37.066369410000334,53371.616979360006 2025-07-12,18:59:10.000,193,10981449,14445,0,1752346749,13013.150050449993,36.98882898000011,53371.616979360006 2025-07-12,18:59:11.000,193,10981366,14685,0,1752346750,13013.48012963999,36.826698990000295,53371.6309536 2025-07-12,18:59:12.000,193,10981391,14365,0,1752346751,13013.837154069995,36.75620768999943,53371.65890208001 2025-07-12,18:59:13.000,193,10981366,14565,0,1752346752,13014.173969570002,36.699814650004555,53371.616979360006 2025-07-12,18:59:14.000,193,10981434,14485,0,1752346753,13014.557939239989,36.650470740001765,53371.67986344 2025-07-12,18:59:15.000,193,10981383,14445,0,1752346754,13014.935172599995,36.6786672599992,53371.81960584 2025-07-12,18:59:16.000,193,10981379,14685,0,1752346755,13015.197888689996,36.74210943000071,53371.8405672 2025-07-12,18:59:17.000,193,10981383,14485,0,1752346756,13015.453868470002,36.79850247000286,53371.99428384001 2025-07-12,18:59:18.000,193,10981454,14645,0,1752346757,13015.595330980002,36.833748119999655,53372.0152452 2025-07-12,18:59:19.000,193,10981416,14245,0,1752346758,13015.757002419989,36.819649860000936,53372.14800048 2025-07-12,18:59:20.000,193,10981434,14565,0,1752346759,13015.851310759994,36.699814650004555,53372.14101336001 2025-07-12,18:59:21.000,193,10981361,14605,0,1752346760,13015.925410169999,36.49538988000131,53372.24582016 2025-07-12,18:59:22.000,193,10981407,14285,0,1752346761,13016.04666375,36.234572070003196,53372.32966560001 2025-07-12,18:59:23.000,193,10981423,14445,0,1752346762,13016.20833519,35.8750664399995,53372.39254968 2025-07-12,18:59:24.000,193,10981381,14645,0,1752346763,13016.423897109991,35.45916777000093,53372.52530496001 2025-07-12,18:59:25.000,193,10981424,14485,0,1752346764,13016.592304860002,35.09966214000451,53372.54626632001 2025-07-12,18:59:26.000,193,10981450,14365,0,1752346765,13016.855020950003,34.71195999000338,53372.602163280004 2025-07-12,18:59:27.000,193,10981400,14365,0,1752346766,13017.030165009994,34.37360174999776,53372.6790216 2025-07-12,18:59:28.000,193,10981402,14405,0,1752346767,13017.191836449994,34.105734810000286,53372.69299584001 2025-07-12,18:59:29.000,193,10981459,14765,0,1752346768,13017.414134679995,33.978850470004545,53372.80478976 2025-07-12,18:59:30.000,193,10981444,14285,0,1752346769,13017.649905530001,33.90835917000368,53372.80478976 2025-07-12,18:59:31.000,193,10981399,14725,0,1752346770,13017.878940069997,33.90131004000432,53372.86767384 2025-07-12,18:59:32.000,193,10981399,14645,0,1752346771,13018.081029369998,33.99294873000326,53372.839725360005 2025-07-12,18:59:33.000,193,10981388,14285,0,1752346772,13018.310063909994,34.049341769998136,53372.86068672001 2025-07-12,18:59:34.000,193,10981420,14365,0,1752346773,13018.44479011,34.169176980001794,53372.91658368 2025-07-12,18:59:35.000,193,10981360,14605,0,1752346774,13018.633406789995,34.31015958000353,53373.056326080005 2025-07-12,18:59:36.000,193,10981413,14725,0,1752346775,13018.78834192,34.40179827000247,53373.07030032001 2025-07-12,18:59:37.000,193,10981396,14405,0,1752346776,13019.024112769992,34.31015958000353,53372.89562232 2025-07-12,18:59:38.000,193,10981457,14605,0,1752346777,13019.165575279992,34.20442262999859,53373.04933896001 2025-07-12,18:59:39.000,193,10981391,14245,0,1752346778,13019.253147310003,34.098685680000926,53373.23100408 2025-07-12,18:59:40.000,193,10981371,14445,0,1752346779,13019.273356240003,33.86606439000025,53373.28690104001 2025-07-12,18:59:41.000,193,10981480,14845,0,1752346780,13019.286828859993,33.471313109999755,53373.36375936001 2025-07-12,18:59:42.000,193,10981445,14485,0,1752346781,13019.192520520002,33.104758350003976,53373.48952752 2025-07-12,18:59:43.000,193,10981453,14405,0,1752346782,13019.172311590002,32.710007070003485,53373.629269920006 2025-07-12,18:59:44.000,193,10981424,14525,0,1752346783,13019.219465759998,32.2659118800002,53373.71311536 2025-07-12,18:59:45.000,193,10981429,14605,0,1752346784,13019.340719339998,31.87820972999907,53373.775999440004 2025-07-12,18:59:46.000,193,10981411,14525,0,1752346785,13019.529336019994,31.52575323000201,53373.73407672 2025-07-12,18:59:47.000,193,10981407,14445,0,1752346786,13019.76510687,31.264935420003894,53373.80394792 2025-07-12,18:59:48.000,193,10981399,14525,0,1752346787,13020.02782296,31.06051065000065,53373.85285776 2025-07-12,18:59:49.000,193,10981402,14565,0,1752346788,13020.162549159992,30.912478919999558,53373.88080624 2025-07-12,18:59:50.000,193,10981399,14525,0,1752346789,13020.270330120002,30.785594580003817,53373.91574184001 2025-07-12,18:59:51.000,193,10981423,14525,0,1752346790,13020.243384879992,30.686906759998237,53373.97862592 2025-07-12,18:59:52.000,193,10981445,14685,0,1752346791,13020.196230709997,30.60936632999801,53374.04849712 2025-07-12,18:59:53.000,193,10981402,14485,0,1752346792,13020.115394989996,30.630513720003364,53374.02753576 2025-07-12,18:59:54.000,193,10981466,14685,0,1752346793,13020.02782296,30.510678509999707,53373.99958728 2025-07-12,18:59:55.000,193,10981419,14845,0,1752346794,13019.96045985999,30.503629380000348,53374.07644560001 2025-07-12,18:59:56.000,193,10981402,14445,0,1752346795,13019.96045985999,30.411990690001403,53374.09740696 2025-07-12,18:59:57.000,193,10981346,14605,0,1752346796,13020.095186059996,30.411990690001403,53374.132342560006 2025-07-12,18:59:58.000,193,10981319,14685,0,1752346797,13020.297275359997,30.44018720999884,53374.25112360001 2025-07-12,18:59:59.000,193,10981476,14685,0,1752346798,13020.661036099998,30.517727639999066,53374.36291752 2025-07-12,19:00:00.000,193,10981428,14565,0,1752346799,13021.05847838999,30.53887503000442,53374.36291752 2025-07-12,19:00:01.000,193,10981353,14405,0,1752346800,13021.476129609997,30.510678509999707,53374.4258016 2025-07-12,19:00:02.000,193,10981444,14485,0,1752346801,13021.718636769998,30.43313807999948,53374.53759552001 2025-07-12,19:00:03.000,193,10981439,14605,0,1752346802,13021.806208799993,30.24281157000223,53374.59349248 2025-07-12,19:00:04.000,193,10981438,14525,0,1752346803,13021.732109389988,30.059534190004342,53374.71926064 2025-07-12,19:00:05.000,193,10981433,14325,0,1752346804,13021.523283779992,29.883305939998536,53374.81708032 2025-07-12,19:00:06.000,193,10981437,14405,0,1752346805,13021.314458169996,29.756421600002795,53374.83105456 2025-07-12,19:00:07.000,193,10981423,14405,0,1752346806,13021.092159939995,29.636586389999138,53374.89393864001 2025-07-12,19:00:08.000,193,10981457,14605,0,1752346807,13020.735135509989,29.580193350004265,53374.83105456 2025-07-12,19:00:09.000,193,10981468,14525,0,1752346808,13020.418528939997,29.49560379000468,53374.84502880001 2025-07-12,19:00:10.000,193,10981438,14365,0,1752346809,13020.142340229992,29.44625988000189,53374.852015920005 2025-07-12,19:00:11.000,193,10981420,14445,0,1752346810,13019.92004199999,29.43921075000253,53374.88695152 2025-07-12,19:00:12.000,193,10981399,14725,0,1752346811,13019.85941520999,29.43216162000317,53374.90791288 2025-07-12,19:00:13.000,193,10981420,14405,0,1752346812,13019.913305689995,29.38281771000038,53374.89393864001 2025-07-12,19:00:14.000,193,10981400,14405,0,1752346813,13020.000877719991,29.340522930004227,53374.95682272 2025-07-12,19:00:15.000,193,10981481,14805,0,1752346814,13020.122131299991,29.284129890002077,53374.92188712001 2025-07-12,19:00:16.000,193,10981374,14205,0,1752346815,13020.196230709997,29.17134380999778,53374.94284848001 2025-07-12,19:00:17.000,193,10981413,14485,0,1752346816,13020.371374770002,29.079705119998835,53374.970796960006 2025-07-12,19:00:18.000,193,10981399,14405,0,1752346817,13020.559991449998,29.002164689998608,53374.94284848001 2025-07-12,19:00:19.000,193,10981423,14565,0,1752346818,13020.748608129994,28.86823122000351,53375.02669392 2025-07-12,19:00:20.000,193,10981436,14205,0,1752346819,13020.930488499995,28.74839600999985,53375.11053936001 2025-07-12,19:00:21.000,193,10981408,14725,0,1752346820,13021.0652147,28.61446254000475,53375.138487840006 2025-07-12,19:00:22.000,193,10981419,14725,0,1752346821,13021.12584149,28.57216776000132,53375.20835904001 2025-07-12,19:00:23.000,193,10981467,14605,0,1752346822,13021.132577799995,28.52987297999789,53375.22932040001 2025-07-12,19:00:24.000,193,10981415,14405,0,1752346823,13021.10563256,28.52987297999789,53375.41098552 2025-07-12,19:00:25.000,193,10981416,14685,0,1752346824,13021.071951009995,28.62151167000411,53375.42495976001 2025-07-12,19:00:26.000,193,10981385,14525,0,1752346825,13021.02479684,28.727248620001774,53375.42495976001 2025-07-12,19:00:27.000,193,10981405,14565,0,1752346826,13021.07868731999,28.840034699998796,53375.50181808 2025-07-12,19:00:28.000,193,10981422,14525,0,1752346827,13021.12584149,28.98806642999989,53375.522779440005 2025-07-12,19:00:29.000,193,10981399,14365,0,1752346828,13021.031533149995,29.121999900002265,53375.59265064001 2025-07-12,19:00:30.000,193,10981473,14725,0,1752346829,13020.930488499995,29.291179020001437,53375.59265064001 2025-07-12,19:00:31.000,193,10981438,14485,0,1752346830,13020.84291647,29.43216162000317,53375.60662488 2025-07-12,19:00:32.000,193,10981409,14645,0,1752346831,13020.708190269994,29.6083898700017,53375.59963776 2025-07-12,19:00:33.000,193,10981404,14325,0,1752346832,13020.593672999988,29.81281463999767,53375.56470216001 2025-07-12,19:00:34.000,193,10981357,14725,0,1752346833,13020.452210490002,29.91150246000325,53375.59963776 2025-07-12,19:00:35.000,193,10981434,14525,0,1752346834,13020.384847389993,29.989042890003475,53375.522779440005 2025-07-12,19:00:36.000,193,10981406,14685,0,1752346835,13020.256857499997,29.981993760004116,53375.438934 2025-07-12,19:00:37.000,193,10981458,14565,0,1752346836,13020.122131299991,29.925600720001967,53375.51579232001 2025-07-12,19:00:38.000,193,10981412,14565,0,1752346837,13020.02782296,29.890355069997895,53375.522779440005 2025-07-12,19:00:39.000,193,10981427,14605,0,1752346838,13019.994141409996,29.777568990000873,53375.53675368 2025-07-12,19:00:40.000,193,10981413,14445,0,1752346839,13020.068240820001,29.692979430001287,53375.53675368 2025-07-12,19:00:41.000,193,10981385,14685,0,1752346840,13020.216439639997,29.67888117000257,53375.67649608 2025-07-12,19:00:42.000,193,10981452,14525,0,1752346841,13020.432001560002,29.721175949998724,53375.78130288001 2025-07-12,19:00:43.000,193,10981389,14485,0,1752346842,13020.694717649989,29.749372470003436,53375.76034152001 2025-07-12,19:00:44.000,193,10981426,14365,0,1752346843,13020.91701587999,29.749372470003436,53375.68348320001 2025-07-12,19:00:45.000,193,10981454,14765,0,1752346844,13020.96417005,29.756421600002795,53375.72540592 2025-07-12,19:00:46.000,193,10981435,14645,0,1752346845,13021.112368869995,29.763470730002155,53375.74636728 2025-07-12,19:00:47.000,193,10981428,14245,0,1752346846,13021.132577799995,29.784618120000232,53375.87912256001 2025-07-12,19:00:48.000,193,10981396,14285,0,1752346847,13021.172995659996,29.84101116000238,53375.858161200005 2025-07-12,19:00:49.000,193,10981459,14365,0,1752346848,13021.24709507,29.869207679999818,53375.96995512001 2025-07-12,19:00:50.000,193,10981421,14565,0,1752346849,13021.287512930001,29.90445333000389,53375.99091648 2025-07-12,19:00:51.000,193,10981430,14565,0,1752346850,13021.402030199992,29.946748110000044,53376.05380056 2025-07-12,19:00:52.000,193,10981495,14245,0,1752346851,13021.496338539997,30.003141150002193,53376.123671760004 2025-07-12,19:00:53.000,193,10981427,14565,0,1752346852,13021.597383189997,30.01723941000091,53376.11668464001 2025-07-12,19:00:54.000,193,10981452,14725,0,1752346853,13021.644537359993,30.07363245000306,53376.11668464001 2025-07-12,19:00:55.000,193,10981428,14405,0,1752346854,13021.664746289993,30.108878099999856,53376.144633120006 2025-07-12,19:00:56.000,193,10981413,14245,0,1752346855,13021.610855810002,30.144123750003928,53376.17956872 2025-07-12,19:00:57.000,193,10981415,14365,0,1752346856,13021.530020090002,30.094779840001138,53376.18655584001 2025-07-12,19:00:58.000,193,10981432,14405,0,1752346857,13021.435711749997,30.07363245000306,53376.1725816 2025-07-12,19:00:59.000,193,10981437,14485,0,1752346858,13021.375084959996,30.045435929998348,53376.1725816 2025-07-12,19:01:00.000,193,10981385,14205,0,1752346859,13021.321194479991,30.03133766999963,53376.24943992 2025-07-12,19:01:01.000,193,10981423,14765,0,1752346860,13021.327930790001,29.8551094200011,53376.2075172 2025-07-12,19:01:02.000,193,10981448,14365,0,1752346861,13021.341403409991,29.819863770004304,53376.16559448001 2025-07-12,19:01:03.000,193,10981426,14605,0,1752346862,13021.482865919992,29.714126819999365,53376.1725816 2025-07-12,19:01:04.000,193,10981410,14805,0,1752346863,13021.711900460003,29.700028560000646,53376.193542960005 2025-07-12,19:01:05.000,193,10981424,14725,0,1752346864,13022.05545226999,29.742323340004077,53376.17956872 2025-07-12,19:01:06.000,193,10981428,14565,0,1752346865,13022.42594932,29.826912900003663,53376.25642704001 2025-07-12,19:01:07.000,193,10981373,14605,0,1752346866,13022.708874340002,29.946748110000044,53376.24943992 2025-07-12,19:01:08.000,193,10981431,14805,0,1752346867,13022.863809469993,30.02428854000027,53376.29834976 2025-07-12,19:01:09.000,193,10981419,14725,0,1752346868,13022.884018399993,30.130025489997934,53376.35424672001 2025-07-12,19:01:10.000,193,10981382,14285,0,1752346869,13022.735819579997,30.115927229999215,53376.35424672001 2025-07-12,19:01:11.000,193,10981377,14325,0,1752346870,13022.587620760001,30.101828970000497,53376.40315656001 2025-07-12,19:01:12.000,193,10981430,14445,0,1752346871,13022.36532253,30.02428854000027,53376.43809216 2025-07-12,19:01:13.000,193,10981448,14605,0,1752346872,13022.13628798999,29.946748110000044,53376.528924720005 2025-07-12,19:01:14.000,193,10981407,14565,0,1752346873,13022.03524333999,29.833962030003022,53376.49398912 2025-07-12,19:01:15.000,193,10981408,14365,0,1752346874,13021.887044519994,29.777568990000873,53376.36822096 2025-07-12,19:01:16.000,193,10981349,14565,0,1752346875,13021.826417729993,29.707077690000006,53376.22847856 2025-07-12,19:01:17.000,193,10981474,14165,0,1752346876,13021.772527249988,29.714126819999365,53376.20053008 2025-07-12,19:01:18.000,193,10981419,14285,0,1752346877,13021.792736179988,29.65773378000449,53376.15162024 2025-07-12,19:01:19.000,193,10981415,14525,0,1752346878,13021.819681419998,29.6083898700017,53376.144633120006 2025-07-12,19:01:20.000,193,10981372,14485,0,1752346879,13021.866835589994,29.601340740002342,53376.16559448001 2025-07-12,19:01:21.000,193,10981420,14365,0,1752346880,13021.866835589994,29.516751180002757,53376.16559448001 2025-07-12,19:01:22.000,193,10981461,14405,0,1752346881,13021.785999869993,29.49560379000468,53376.16559448001 2025-07-12,19:01:23.000,193,10981379,14605,0,1752346882,13021.664746289993,29.38281771000038,53376.18655584001 2025-07-12,19:01:24.000,193,10981424,14725,0,1752346883,13021.509811160002,29.248884239998006,53376.123671760004 2025-07-12,19:01:25.000,193,10981446,14285,0,1752346884,13021.341403409991,29.199540330002492,53376.06078768 2025-07-12,19:01:26.000,193,10981423,14445,0,1752346885,13021.13931410999,29.185442070003774,53375.98392936 2025-07-12,19:01:27.000,193,10981411,14245,0,1752346886,13021.01806052999,29.248884239998006,53375.93501952 2025-07-12,19:01:28.000,193,10981436,14565,0,1752346887,13020.930488499995,29.234785979999288,53375.93501952 2025-07-12,19:01:29.000,193,10981440,14365,0,1752346888,13020.82270754,29.368719450001663,53375.907071040005 2025-07-12,19:01:30.000,193,10981428,14445,0,1752346889,13020.81597122999,29.474456399999326,53375.92104528001 2025-07-12,19:01:31.000,193,10981417,14325,0,1752346890,13020.75534443999,29.523800310002116,53375.77431576 2025-07-12,19:01:32.000,193,10981442,14485,0,1752346891,13020.661036099998,29.544947700000193,53375.74636728 2025-07-12,19:01:33.000,193,10981397,14325,0,1752346892,13020.499364659998,29.509702050003398,53375.739380160005 2025-07-12,19:01:34.000,193,10981427,14285,0,1752346893,13020.472419420003,29.418063360004453,53375.620599120004 2025-07-12,19:01:35.000,193,10981455,14525,0,1752346894,13020.411792630002,29.326424669998232,53375.58566352001 2025-07-12,19:01:36.000,193,10981464,14445,0,1752346895,13020.398320009997,29.298228150000796,53375.571689280005 2025-07-12,19:01:37.000,193,10981458,14885,0,1752346896,13020.405056319993,29.305277280000155,53375.5786764 2025-07-12,19:01:38.000,193,10981427,14445,0,1752346897,13020.573464069988,29.3969159699991,53375.51579232001 2025-07-12,19:01:39.000,193,10981438,14325,0,1752346898,13020.768817059994,29.587242480003624,53375.41098552 2025-07-12,19:01:40.000,193,10981453,14405,0,1752346899,13020.87659801999,29.735274210004718,53375.38303704 2025-07-12,19:01:41.000,193,10981447,14325,0,1752346900,13021.01806052999,29.883305939998536,53375.355088560005 2025-07-12,19:01:42.000,193,10981419,14485,0,1752346901,13021.092159939995,30.08068158000242,53375.38303704 2025-07-12,19:01:43.000,193,10981416,14325,0,1752346902,13021.02479684,30.285106349998387,53375.32015296 2025-07-12,19:01:44.000,193,10981452,14445,0,1752346903,13020.890070639995,30.48953112000163,53375.22233328 2025-07-12,19:01:45.000,193,10981415,14405,0,1752346904,13020.75534443999,30.729201540001668,53375.187397680005 2025-07-12,19:01:46.000,193,10981432,14525,0,1752346905,13020.701453959999,30.975921090001066,53375.18041056001 2025-07-12,19:01:47.000,193,10981425,14685,0,1752346906,13020.681245029999,31.173296729997674,53375.18041056001 2025-07-12,19:01:48.000,193,10981417,14405,0,1752346907,13020.687981339994,31.384770630000276,53375.16643632 2025-07-12,19:01:49.000,193,10981439,14365,0,1752346908,13020.674508719989,31.53280236000137,53375.17342344 2025-07-12,19:01:50.000,193,10981429,14605,0,1752346909,13020.674508719989,31.680834090002463,53375.04765528 2025-07-12,19:01:51.000,193,10981406,14485,0,1752346910,13020.728399199994,31.81476756000484,53375.08259088001 2025-07-12,19:01:52.000,193,10981427,14485,0,1752346911,13020.789025989994,31.962799289998657,53374.99874544 2025-07-12,19:01:53.000,193,10981371,14485,0,1752346912,13020.82270754,32.05443798000488,53374.96380984001 2025-07-12,19:01:54.000,193,10981433,14285,0,1752346913,13020.83618015999,32.082634500002314,53374.949835600004 2025-07-12,19:01:55.000,193,10981436,14525,0,1752346914,13020.85638908999,32.05443798000488,53374.970796960006 2025-07-12,19:01:56.000,193,10981430,14645,0,1752346915,13020.79576229999,31.94870102999994,53374.900925760005 2025-07-12,19:01:57.000,193,10981429,14205,0,1752346916,13020.75534443999,31.850013210001634,53374.90791288 2025-07-12,19:01:58.000,193,10981395,14565,0,1752346917,13020.735135509989,31.75837452000269,53374.900925760005 2025-07-12,19:01:59.000,193,10981406,14485,0,1752346918,13020.809234919994,31.631490179999673,53374.970796960006 2025-07-12,19:02:00.000,193,10981436,14485,0,1752346919,13020.97764266999,31.504605840003933,53375.01271968001 2025-07-12,19:02:01.000,193,10981415,14445,0,1752346920,13021.10563256,31.455261930001143,53374.93586136 2025-07-12,19:02:02.000,193,10981488,14285,0,1752346921,13021.220149829991,31.48345844999858,53374.970796960006 2025-07-12,19:02:03.000,193,10981439,14205,0,1752346922,13021.280776619991,31.46936018999986,53374.852015920005 2025-07-12,19:02:04.000,193,10981450,14365,0,1752346923,13021.402030199992,31.448212800001784,53374.94284848001 2025-07-12,19:02:05.000,193,10981441,14525,0,1752346924,13021.543492709992,31.412967149997712,53374.91490000001 2025-07-12,19:02:06.000,193,10981457,14565,0,1752346925,13021.624328429993,31.321328459998767,53374.92887424 2025-07-12,19:02:07.000,193,10981377,14965,0,1752346926,13021.678218909998,31.159198469998955,53374.92188712001 2025-07-12,19:02:08.000,193,10981484,14845,0,1752346927,13021.752318319988,30.919528049998917,53374.92188712001 2025-07-12,19:02:09.000,193,10981478,14605,0,1752346928,13021.779263559998,30.736250670001027,53374.970796960006 2025-07-12,19:02:10.000,193,10981367,14565,0,1752346929,13021.866835589994,30.567071550001856,53375.08259088001 2025-07-12,19:02:11.000,193,10981506,14605,0,1752346930,13022.07566119999,30.44018720999884,53375.0546424 2025-07-12,19:02:12.000,193,10981449,14725,0,1752346931,13022.372058839996,30.43313807999948,53375.08259088001 2025-07-12,19:02:13.000,193,10981429,14205,0,1752346932,13022.654983859997,30.42608895000012,53375.17342344 2025-07-12,19:02:14.000,193,10981452,14645,0,1752346933,13023.052426149989,30.43313807999948,53375.08957800001 2025-07-12,19:02:15.000,193,10981413,14845,0,1752346934,13023.38250534,30.468383730003552,53375.019706800005 2025-07-12,19:02:16.000,193,10981411,14445,0,1752346935,13023.591330949996,30.517727639999066,53375.04066816001 2025-07-12,19:02:17.000,193,10981378,14605,0,1752346936,13023.867519660002,30.581169810000574,53375.22932040001 2025-07-12,19:02:18.000,193,10981381,14885,0,1752346937,13024.231280399988,30.616415460004646,53375.1943848 2025-07-12,19:02:19.000,193,10981371,14885,0,1752346938,13024.53441434999,30.66575937000016,53375.29919160001 2025-07-12,19:02:20.000,193,10981433,14565,0,1752346939,13024.72303103,30.637562850002723,53375.306178720006 2025-07-12,19:02:21.000,193,10981474,14805,0,1752346940,13024.83754829999,30.67280849999952,53375.41098552 2025-07-12,19:02:22.000,193,10981430,14685,0,1752346941,13024.931856639996,30.616415460004646,53375.44592112001 2025-07-12,19:02:23.000,193,10981434,14485,0,1752346942,13024.999219739992,30.6587102400008,53375.5088052 2025-07-12,19:02:24.000,193,10981436,14725,0,1752346943,13025.093528079997,30.72215241000231,53375.65553472 2025-07-12,19:02:25.000,193,10981395,14405,0,1752346944,13025.288881070002,30.771496319997823,53375.641560480006 2025-07-12,19:02:26.000,193,10981436,14485,0,1752346945,13025.416870959998,30.743299800000386,53375.690470320005 2025-07-12,19:02:27.000,193,10981401,14685,0,1752346946,13025.645905499994,30.764447189998464,53375.7184188 2025-07-12,19:02:28.000,193,10981426,14805,0,1752346947,13025.767159079995,30.764447189998464,53375.77431576 2025-07-12,19:02:29.000,193,10981463,14725,0,1752346948,13025.928830519995,30.70805415000359,53375.85117408001 2025-07-12,19:02:30.000,193,10981438,14565,0,1752346949,13026.070293029996,30.679857629998878,53375.98392936 2025-07-12,19:02:31.000,193,10981393,14525,0,1752346950,13026.218491849992,30.588218939999933,53375.94899376001 2025-07-12,19:02:32.000,193,10981417,14365,0,1752346951,13026.346481740002,30.49658025000099,53375.93501952 2025-07-12,19:02:33.000,193,10981403,14605,0,1752346952,13026.434053769997,30.404941560002044,53375.93501952 2025-07-12,19:02:34.000,193,10981370,14845,0,1752346953,13026.582252589993,30.24281157000223,53376.01187784 2025-07-12,19:02:35.000,193,10981445,14565,0,1752346954,13026.629406759988,30.122976359998574,53376.03982632 2025-07-12,19:02:36.000,193,10981403,14605,0,1752346955,13026.683297239993,30.010190280001552,53376.04681344001 2025-07-12,19:02:37.000,193,10981446,14725,0,1752346956,13026.669824619989,29.81281463999767,53376.074761920005 2025-07-12,19:02:38.000,193,10981399,14525,0,1752346957,13026.548571040003,29.67183204000321,53376.13065888 2025-07-12,19:02:39.000,193,10981446,14525,0,1752346958,13026.407108530002,29.43921075000253,53376.06078768 2025-07-12,19:02:40.000,193,10981438,14365,0,1752346959,13026.279118639992,29.21363859000121,53376.05380056 2025-07-12,19:02:41.000,193,10981378,14285,0,1752346960,13026.211755539996,28.945771650003735,53376.074761920005 2025-07-12,19:02:42.000,193,10981423,15045,0,1752346961,13026.218491849992,28.74839600999985,53376.1027104 2025-07-12,19:02:43.000,193,10981414,14125,0,1752346962,13026.346481740002,28.56511863000196,53376.123671760004 2025-07-12,19:02:44.000,193,10981456,14485,0,1752346963,13026.568779970003,28.501676460000454,53376.08873616001 2025-07-12,19:02:45.000,193,10981448,14605,0,1752346964,13026.89885916,28.56511863000196,53376.10969752 2025-07-12,19:02:46.000,193,10981437,14485,0,1752346965,13027.23567465999,28.656757320000906,53376.144633120006 2025-07-12,19:02:47.000,193,10981444,14885,0,1752346966,13027.700480049993,28.783641660003923,53376.144633120006 2025-07-12,19:02:48.000,193,10981398,14645,0,1752346967,13028.023822929994,28.98101730000053,53376.22149144 2025-07-12,19:02:49.000,193,10981403,14845,0,1752346968,13028.35390211999,29.17134380999778,53376.26341416001 2025-07-12,19:02:50.000,193,10981412,14605,0,1752346969,13028.582936660001,29.22068772000057,53376.31931112 2025-07-12,19:02:51.000,193,10981450,14565,0,1752346970,13028.704190240001,29.17134380999778,53376.33328536001 2025-07-12,19:02:52.000,193,10981395,14245,0,1752346971,13028.751344409997,29.04445947000204,53376.32629824 2025-07-12,19:02:53.000,193,10981425,14405,0,1752346972,13028.690717619997,28.832985569999437,53376.36822096 2025-07-12,19:02:54.000,193,10981412,14885,0,1752346973,13028.630090829996,28.551020370003243,53376.38219520001 2025-07-12,19:02:55.000,193,10981390,14685,0,1752346974,13028.48189201,28.247907780001697,53376.47302776001 2025-07-12,19:02:56.000,193,10981407,14485,0,1752346975,13028.33369318999,27.923647800002072,53376.51495048 2025-07-12,19:02:57.000,193,10981433,14365,0,1752346976,13028.225912229995,27.655780860004597,53376.50796336 2025-07-12,19:02:58.000,193,10981421,14725,0,1752346977,13028.084449719994,27.35971740000241,53376.487002 2025-07-12,19:02:59.000,193,10981372,14565,0,1752346978,13028.044031859994,27.105948720003653,53376.36822096 2025-07-12,19:03:00.000,193,10981419,14565,0,1752346979,13027.983405069994,26.91562220999913,53376.361233840005 2025-07-12,19:03:01.000,193,10981471,14605,0,1752346980,13027.895833039998,26.767590479998034,53376.38219520001 2025-07-12,19:03:02.000,193,10981391,14565,0,1752346981,13027.902569349993,26.67595178999909,53376.39616944 2025-07-12,19:03:03.000,193,10981473,14285,0,1752346982,13027.909305659989,26.53496919000463,53376.42411792001 2025-07-12,19:03:04.000,193,10981423,14485,0,1752346983,13027.882360419993,26.386937460003537,53376.46604064 2025-07-12,19:03:05.000,193,10981449,14325,0,1752346984,13027.922778279994,26.1472670400035,53376.40315656001 2025-07-12,19:03:06.000,193,10981394,14485,0,1752346985,13027.936250899998,25.9005474900041,53376.4171308 2025-07-12,19:03:07.000,193,10981425,14365,0,1752346986,13027.862151489993,25.61858229000063,53376.38219520001 2025-07-12,19:03:08.000,193,10981430,14605,0,1752346987,13027.767843150003,25.364813610001875,53376.410143680005 2025-07-12,19:03:09.000,193,10981444,14485,0,1752346988,13027.680271119993,25.111044930003118,53376.38918232 2025-07-12,19:03:10.000,193,10981408,14525,0,1752346989,13027.754370529998,24.80793234000157,53376.34027248 2025-07-12,19:03:11.000,193,10981417,14725,0,1752346990,13027.821733629993,24.64580235000176,53376.3472596 2025-07-12,19:03:12.000,193,10981460,14285,0,1752346991,13027.922778279994,24.547114530003455,53376.32629824 2025-07-12,19:03:13.000,193,10981426,14965,0,1752346992,13028.05076816999,24.533016270004737,53376.40315656001 2025-07-12,19:03:14.000,193,10981461,14605,0,1752346993,13028.17875806,24.666949739999836,53376.43809216 2025-07-12,19:03:15.000,193,10981391,14565,0,1752346994,13028.286539019995,24.87137451000308,53376.45206640001 2025-07-12,19:03:16.000,193,10981419,14525,0,1752346995,13028.3404295,25.061701020000328,53376.53591184 2025-07-12,19:03:17.000,193,10981431,14725,0,1752346996,13028.37411104999,25.237929269998858,53376.42411792001 2025-07-12,19:03:18.000,193,10981394,14565,0,1752346997,13028.27980271,25.315469699999085,53376.56386032 2025-07-12,19:03:19.000,193,10981453,14925,0,1752346998,13028.21243960999,25.294322310001007,53376.626744400004 2025-07-12,19:03:20.000,193,10981398,14445,0,1752346999,13028.037295549999,25.25907666000421,53376.61277016 2025-07-12,19:03:21.000,193,10981417,14445,0,1752347000,13027.875624109998,25.16743796999799,53376.68962848001 2025-07-12,19:03:22.000,193,10981394,14565,0,1752347001,13027.680271119993,25.132192320001195,53376.63373152 2025-07-12,19:03:23.000,193,10981414,14565,0,1752347002,13027.599435399992,25.132192320001195,53376.64071864001 2025-07-12,19:03:24.000,193,10981387,14725,0,1752347003,13027.545544920002,25.082848409998405,53376.68962848001 2025-07-12,19:03:25.000,193,10981428,14525,0,1752347004,13027.572490159997,25.10399580000376,53376.70360272 2025-07-12,19:03:26.000,193,10981422,14445,0,1752347005,13027.660062189992,25.132192320001195,53376.626744400004 2025-07-12,19:03:27.000,193,10981460,14685,0,1752347006,13027.707216360002,25.252027530004852,53376.65469288 2025-07-12,19:03:28.000,193,10981437,14725,0,1752347007,13027.781315769993,25.4423540400021,53376.64071864001 2025-07-12,19:03:29.000,193,10981398,14405,0,1752347008,13027.740897909993,25.611533160001272,53376.68962848001 2025-07-12,19:03:30.000,193,10981398,14485,0,1752347009,13027.660062189992,25.696122720000858,53376.78744816001 2025-07-12,19:03:31.000,193,10981468,14565,0,1752347010,13027.538808609992,25.710220979999576,53376.75251256 2025-07-12,19:03:32.000,193,10981396,14405,0,1752347011,13027.383873480001,25.62563141999999,53376.794435280004 2025-07-12,19:03:33.000,193,10981361,14405,0,1752347012,13027.15483893999,25.435304910002742,53376.77347392 2025-07-12,19:03:34.000,193,10981435,14325,0,1752347013,13026.925804399994,25.25907666000421,53376.82937088 2025-07-12,19:03:35.000,193,10981455,14605,0,1752347014,13026.784341889994,25.03350450000289,53376.8014224 2025-07-12,19:03:36.000,193,10981454,14445,0,1752347015,13026.757396649999,24.86432538000372,53376.72456408 2025-07-12,19:03:37.000,193,10981445,14485,0,1752347016,13026.757396649999,24.723342780001985,53376.76648680001 2025-07-12,19:03:38.000,193,10981428,14485,0,1752347017,13026.804550819994,24.603507569998328,53376.76648680001 2025-07-12,19:03:39.000,193,10981435,14485,0,1752347018,13026.878650229999,24.518918009998742,53376.78744816001 2025-07-12,19:03:40.000,193,10981439,14365,0,1752347019,13026.99316749999,24.45547584000451,53376.647705760006 2025-07-12,19:03:41.000,193,10981447,14485,0,1752347020,13027.09421214999,24.483672360001947,53376.77347392 2025-07-12,19:03:42.000,193,10981489,14485,0,1752347021,13027.208729419996,24.59645843999897,53376.864306480005 2025-07-12,19:03:43.000,193,10981369,14525,0,1752347022,13027.383873480001,24.730391910001345,53376.913216320005 2025-07-12,19:03:44.000,193,10981381,14405,0,1752347023,13027.572490159997,24.892521900001157,53376.99706176 2025-07-12,19:03:45.000,193,10981419,14525,0,1752347024,13027.707216360002,25.061701020000328,53377.031997360005 2025-07-12,19:03:46.000,193,10981385,14405,0,1752347025,13027.808261009988,25.181536230003985,53377.08789432 2025-07-12,19:03:47.000,193,10981439,14405,0,1752347026,13027.841942559993,25.26612579000357,53377.12282992001 2025-07-12,19:03:48.000,193,10981355,14645,0,1752347027,13027.821733629993,25.350715350003156,53377.19270112001 2025-07-12,19:03:49.000,193,10981424,14405,0,1752347028,13027.761106839993,25.40710838999803,53377.199688240005 2025-07-12,19:03:50.000,193,10981459,14285,0,1752347029,13027.693743739997,25.46350143000018,53377.185714 2025-07-12,19:03:51.000,193,10981429,14565,0,1752347030,13027.559017539992,25.519894470002328,53377.26955944001 2025-07-12,19:03:52.000,193,10981411,14565,0,1752347031,13027.478181819992,25.548090989999764,53377.30449504 2025-07-12,19:03:53.000,193,10981399,14645,0,1752347032,13027.431027649996,25.61858229000063,53377.21366248 2025-07-12,19:03:54.000,193,10981415,14565,0,1752347033,13027.377137169991,25.660877070004062,53377.22763672 2025-07-12,19:03:55.000,193,10981453,14405,0,1752347034,13027.309774069996,25.696122720000858,53377.26955944001 2025-07-12,19:03:56.000,193,10981392,14445,0,1752347035,13027.25588358999,25.62563141999999,53377.248598080005 2025-07-12,19:03:57.000,193,10981422,14645,0,1752347036,13027.2626199,25.646778809998068,53377.22763672 2025-07-12,19:03:58.000,193,10981428,14525,0,1752347037,13027.20199311,25.63972967999871,53377.297507920004 2025-07-12,19:03:59.000,193,10981421,14205,0,1752347038,13027.12115739,25.63268054999935,53377.33244352 2025-07-12,19:04:00.000,193,10981380,14565,0,1752347039,13027.047057979995,25.61858229000063,53377.29052080001 2025-07-12,19:04:01.000,193,10981398,14525,0,1752347040,13026.97295856999,25.56923837999784,53377.262572319996 2025-07-12,19:04:02.000,193,10981383,14405,0,1752347041,13026.946013329994,25.533992730001046,53377.22763672 2025-07-12,19:04:03.000,193,10981390,14285,0,1752347042,13026.93254070999,25.541041860000405,53377.28353368 2025-07-12,19:04:04.000,193,10981431,14365,0,1752347043,13026.97295856999,25.49169795000489,53377.31148216001 2025-07-12,19:04:05.000,193,10981387,14325,0,1752347044,13026.99990381,25.477599689998897,53377.367379120005 2025-07-12,19:04:06.000,193,10981384,14565,0,1752347045,13027.07400321999,25.4423540400021,53377.3254564 2025-07-12,19:04:07.000,193,10981429,14645,0,1752347046,13027.12115739,25.428255780003383,53377.33244352 2025-07-12,19:04:08.000,193,10981375,14645,0,1752347047,13027.15483893999,25.421206650004024,53377.29052080001 2025-07-12,19:04:09.000,193,10981423,14725,0,1752347048,13027.25588358999,25.428255780003383,53377.37436624 2025-07-12,19:04:10.000,193,10981415,14205,0,1752347049,13027.350191929996,25.56923837999784,53377.653851040006 2025-07-12,19:04:11.000,193,10981429,14285,0,1752347050,13027.437763959992,25.484648819998256,53377.465198800004 2025-07-12,19:04:12.000,193,10981390,14285,0,1752347051,13027.498390749992,25.435304910002742,53377.45122456 2025-07-12,19:04:13.000,193,10981409,14565,0,1752347052,13027.478181819992,25.40005925999867,53377.45122456 2025-07-12,19:04:14.000,193,10981380,14805,0,1752347053,13027.565753850002,25.4423540400021,53377.5001344 2025-07-12,19:04:15.000,193,10981438,14285,0,1752347054,13027.666798500002,25.4423540400021,53377.54904424 2025-07-12,19:04:16.000,193,10981412,14845,0,1752347055,13027.788052079988,25.50579621000361,53377.54904424 2025-07-12,19:04:17.000,193,10981441,14605,0,1752347056,13028.017086619999,25.56923837999784,53377.43725032001 2025-07-12,19:04:18.000,193,10981435,14205,0,1752347057,13028.15181281999,25.61858229000063,53377.35340488 2025-07-12,19:04:19.000,193,10981402,14565,0,1752347058,13028.30001164,25.611533160001272,53377.37436624 2025-07-12,19:04:20.000,193,10981375,14405,0,1752347059,13028.44147415,25.548090989999764,53377.42327608 2025-07-12,19:04:21.000,193,10981390,14445,0,1752347060,13028.47515569999,25.519894470002328,53377.50712152001 2025-07-12,19:04:22.000,193,10981393,14605,0,1752347061,13028.495364629991,25.4423540400021,53377.430263199996 2025-07-12,19:04:23.000,193,10981392,14405,0,1752347062,13028.407792599995,25.378911870000593,53377.37436624 2025-07-12,19:04:24.000,193,10981458,14525,0,1752347063,13028.36063843,25.308420569999726,53377.42327608 2025-07-12,19:04:25.000,193,10981371,14405,0,1752347064,13028.33369318999,25.16038883999863,53377.37436624 2025-07-12,19:04:26.000,193,10981365,14365,0,1752347065,13028.367374739995,25.16038883999863,53377.38135336 2025-07-12,19:04:27.000,193,10981444,14765,0,1752347066,13028.41452890999,25.146290579999913,53377.416288960005 2025-07-12,19:04:28.000,193,10981463,14405,0,1752347067,13028.407792599995,25.089897539997764,53377.40930184001 2025-07-12,19:04:29.000,193,10981468,14645,0,1752347068,13028.468419389996,25.132192320001195,53377.3953276 2025-07-12,19:04:30.000,193,10981416,14605,0,1752347069,13028.48189201,25.118094060002477,53377.367379120005 2025-07-12,19:04:31.000,193,10981455,14525,0,1752347070,13028.468419389996,25.153339709999273,53377.35340488 2025-07-12,19:04:32.000,193,10981402,14365,0,1752347071,13028.495364629991,25.153339709999273,53377.33943064001 2025-07-12,19:04:33.000,193,10981369,14205,0,1752347072,13028.50210094,25.0969466700044,53377.31148216001 2025-07-12,19:04:34.000,193,10981450,14725,0,1752347073,13028.50210094,24.948914940003306,53377.33244352 2025-07-12,19:04:35.000,193,10981425,14285,0,1752347074,13028.535782489991,24.709244520003267,53377.318469280006 2025-07-12,19:04:36.000,193,10981427,14725,0,1752347075,13028.596409279991,24.511868879999383,53377.31148216001 2025-07-12,19:04:37.000,193,10981499,14285,0,1752347076,13028.690717619997,24.314493240002776,53377.248598080005 2025-07-12,19:04:38.000,193,10981369,14525,0,1752347077,13028.859125369992,24.131215860004886,53377.33943064001 2025-07-12,19:04:39.000,193,10981438,14885,0,1752347078,13029.000587879993,24.032528039999306,53377.44423744 2025-07-12,19:04:40.000,193,10981440,14405,0,1752347079,13029.081423599993,23.99728239000251,53377.43725032001 2025-07-12,19:04:41.000,193,10981458,14685,0,1752347080,13029.074687289998,24.039577169998665,53377.56301848 2025-07-12,19:04:42.000,193,10981448,14365,0,1752347081,13029.000587879993,24.1805597700004,53377.69577376001 2025-07-12,19:04:43.000,193,10981409,14485,0,1752347082,13028.987115260003,24.265149329999986,53377.64686392001 2025-07-12,19:04:44.000,193,10981468,14525,0,1752347083,13029.000587879993,24.293345850004698,53377.54904424 2025-07-12,19:04:45.000,193,10981407,14525,0,1752347084,13028.939961089993,24.23695281000255,53377.40930184001 2025-07-12,19:04:46.000,193,10981411,14725,0,1752347085,13028.886070610002,24.159412380002323,53377.42327608 2025-07-12,19:04:47.000,193,10981449,14645,0,1752347086,13028.913015849997,24.046626299998024,53377.38135336 2025-07-12,19:04:48.000,193,10981366,14365,0,1752347087,13028.980378949993,23.912692830002925,53377.37436624 2025-07-12,19:04:49.000,193,10981415,14645,0,1752347088,13029.027533119988,23.694169800000964,53377.24161096001 2025-07-12,19:04:50.000,193,10981449,14405,0,1752347089,13029.202677179994,23.524990680001792,53377.19270112001 2025-07-12,19:04:51.000,193,10981443,14405,0,1752347090,13029.29024920999,23.41925373000413,53377.150778400006 2025-07-12,19:04:52.000,193,10981432,14845,0,1752347091,13029.49233850999,23.384008080000058,53377.28353368 2025-07-12,19:04:53.000,193,10981422,14525,0,1752347092,13029.748318289996,23.398106339998776,53377.15776552 2025-07-12,19:04:54.000,193,10981404,14525,0,1752347093,13029.862835560001,23.292369390001113,53377.150778400006 2025-07-12,19:04:55.000,193,10981375,14885,0,1752347094,13029.835890319991,23.250074609997682,53377.26955944001 2025-07-12,19:04:56.000,193,10981377,14485,0,1752347095,13029.883044490001,23.214828960000887,53377.318469280006 2025-07-12,19:04:57.000,193,10981443,14205,0,1752347096,13029.856099249992,23.066797229999793,53377.3953276 2025-07-12,19:04:58.000,193,10981419,14645,0,1752347097,13029.788736149996,22.939912890004052,53377.38834048001 2025-07-12,19:04:59.000,193,10981424,14645,0,1752347098,13029.781999840001,22.707291600003373,53377.486160160006 2025-07-12,19:05:00.000,193,10981436,14725,0,1752347099,13029.714636739991,22.51696508999885,53377.47917304001 2025-07-12,19:05:01.000,193,10981477,14605,0,1752347100,13029.647273639996,22.3266385800016,53377.49314728 2025-07-12,19:05:02.000,193,10981442,14205,0,1752347101,13029.66074626,22.164508590001788,53377.535070000005 2025-07-12,19:05:03.000,193,10981379,14245,0,1752347102,13029.69442780999,22.051722510004765,53377.51410864 2025-07-12,19:05:04.000,193,10981405,14605,0,1752347103,13029.883044490001,22.058771640004124,53377.51410864 2025-07-12,19:05:05.000,193,10981408,14525,0,1752347104,13030.044715930002,22.058771640004124,53377.57699272001 2025-07-12,19:05:06.000,193,10981351,14285,0,1752347105,13030.253541539998,22.14336120000371,53377.535070000005 2025-07-12,19:05:07.000,193,10981391,14405,0,1752347106,13030.408476669989,22.298442060004163,53377.61192832 2025-07-12,19:05:08.000,193,10981509,14325,0,1752347107,13030.50952131999,22.347785969999677,53377.583979840005 2025-07-12,19:05:09.000,193,10981458,14765,0,1752347108,13030.55667549,22.418277270000544,53377.61891544 2025-07-12,19:05:10.000,193,10981428,14725,0,1752347109,13030.52973024999,22.347785969999677,53377.66782528 2025-07-12,19:05:11.000,193,10981380,14525,0,1752347110,13030.421949289994,22.31254032000288,53377.765644959996 2025-07-12,19:05:12.000,193,10981438,14325,0,1752347111,13030.307432019988,22.206803369997942,53377.73070936 2025-07-12,19:05:13.000,193,10981360,14605,0,1752347112,13030.213123679998,21.981231210003898,53377.73769648 2025-07-12,19:05:14.000,193,10981404,14445,0,1752347113,13030.145760580002,21.74156079000386,53377.71673512 2025-07-12,19:05:15.000,193,10981400,14405,0,1752347114,13030.192914749998,21.50189037000382,53377.71673512 2025-07-12,19:05:16.000,193,10981452,14405,0,1752347115,13030.280486779993,21.375006030000804,53377.72372224001 2025-07-12,19:05:17.000,193,10981490,14405,0,1752347116,13030.53646656,21.33976038000401,53377.702760880005 2025-07-12,19:05:18.000,193,10981395,14205,0,1752347117,13030.81939158,21.438448200002313,53377.751670720005 2025-07-12,19:05:19.000,193,10981436,14445,0,1752347118,13031.129261839997,21.565332539998053,53377.870451760005 2025-07-12,19:05:20.000,193,10981387,14485,0,1752347119,13031.311142209997,21.833199480002804,53377.85647752 2025-07-12,19:05:21.000,193,10981438,14685,0,1752347120,13031.472813649998,22.171557720001147,53377.8494904 2025-07-12,19:05:22.000,193,10981403,14405,0,1752347121,13031.439132099993,22.453522920004616,53377.884426 2025-07-12,19:05:23.000,193,10981401,14805,0,1752347122,13031.250515419997,22.643849430001865,53377.91237448001 2025-07-12,19:05:24.000,193,10981423,14445,0,1752347123,13031.061898740001,22.74253725000017,53377.96128432001 2025-07-12,19:05:25.000,193,10981391,14245,0,1752347124,13030.87328205999,22.67909507999866,53377.94731008 2025-07-12,19:05:26.000,193,10981396,14405,0,1752347125,13030.71161061999,22.48876857000141,53377.90538736 2025-07-12,19:05:27.000,193,10981419,14445,0,1752347126,13030.583620729994,22.206803369997942,53377.870451760005 2025-07-12,19:05:28.000,193,10981440,14445,0,1752347127,13030.563411799994,21.847297740001522,53377.80756768 2025-07-12,19:05:29.000,193,10981383,14205,0,1752347128,13030.65098382999,21.396153419998882,53377.84250328001 2025-07-12,19:05:30.000,193,10981356,14725,0,1752347129,13030.75202847999,21.022549530003744,53377.84250328001 2025-07-12,19:05:31.000,193,10981405,14525,0,1752347130,13030.88001837,20.65599477000069,53377.870451760005 2025-07-12,19:05:32.000,193,10981400,14645,0,1752347131,13031.014744569991,20.402226090001932,53377.85647752 2025-07-12,19:05:33.000,193,10981429,14645,0,1752347132,13031.082107670001,20.282390879998275,53377.919361600005 2025-07-12,19:05:34.000,193,10981433,14485,0,1752347133,13031.109052909997,20.331734790001065,53377.99621992 2025-07-12,19:05:35.000,193,10981424,14605,0,1752347134,13031.189888629997,20.507963039999595,53378.0241684 2025-07-12,19:05:36.000,193,10981441,14525,0,1752347135,13031.203361250002,20.740584330000274,53378.08006536001 2025-07-12,19:05:37.000,193,10981411,14445,0,1752347136,13031.216833869992,20.959107360002236,53378.06609112 2025-07-12,19:05:38.000,193,10981415,14485,0,1752347137,13031.189888629997,21.156482999998843,53378.038142640005 2025-07-12,19:05:39.000,193,10981421,14405,0,1752347138,13031.115789219992,21.212876040000992,53378.087052480005 2025-07-12,19:05:40.000,193,10981416,14805,0,1752347139,13031.095580289992,21.23402342999907,53378.038142640005 2025-07-12,19:05:41.000,193,10981462,14205,0,1752347140,13031.068635049996,21.205826910001633,53378.05211688 2025-07-12,19:05:42.000,193,10981445,14565,0,1752347141,13031.021480880001,21.11418822000269,53378.05211688 2025-07-12,19:05:43.000,193,10981378,14445,0,1752347142,13031.068635049996,21.05779518000054,53378.038142640005 2025-07-12,19:05:44.000,193,10981430,14485,0,1752347143,13031.169679699997,20.987303879999672,53378.04512976 2025-07-12,19:05:45.000,193,10981414,14685,0,1752347144,13031.230306489997,20.952058230002876,53378.06609112 2025-07-12,19:05:46.000,193,10981445,14765,0,1752347145,13031.304405900002,20.902714320000086,53377.97525856 2025-07-12,19:05:47.000,193,10981421,14445,0,1752347146,13031.311142209997,20.909763449999446,53377.919361600005 2025-07-12,19:05:48.000,193,10981437,14685,0,1752347147,13031.156207079992,20.83222301999922,53377.94731008 2025-07-12,19:05:49.000,193,10981426,14645,0,1752347148,13031.129261839997,20.846321279997937,53377.968271440004 2025-07-12,19:05:50.000,193,10981397,14445,0,1752347149,13030.98106302,20.86746867000329,53378.0241684 2025-07-12,19:05:51.000,193,10981430,14405,0,1752347150,13030.826127889995,20.846321279997937,53378.01718128 2025-07-12,19:05:52.000,193,10981383,14565,0,1752347151,13030.61056596999,20.81107563000114,53377.989232800006 2025-07-12,19:05:53.000,193,10981420,14285,0,1752347152,13030.401740359994,20.86041954000393,53378.04512976 2025-07-12,19:05:54.000,193,10981430,14365,0,1752347153,13030.435421909999,20.83927214999858,53377.989232800006 2025-07-12,19:05:55.000,193,10981467,14485,0,1752347154,13030.273750469998,20.677142159998766,53378.08006536001 2025-07-12,19:05:56.000,193,10981468,14805,0,1752347155,13030.307432019988,20.500913910000236,53377.90538736 2025-07-12,19:05:57.000,193,10981398,14525,0,1752347156,13030.219859989993,20.317636530002346,53377.85647752 2025-07-12,19:05:58.000,193,10981455,14565,0,1752347157,13030.213123679998,20.162555670001893,53377.8494904 2025-07-12,19:05:59.000,193,10981422,14485,0,1752347158,13030.240068919993,20.00747481000144,53377.84250328001 2025-07-12,19:06:00.000,193,10981473,14485,0,1752347159,13030.219859989993,19.95813089999865,53377.89141312001 2025-07-12,19:06:01.000,193,10981391,14725,0,1752347160,13030.273750469998,19.901737860003777,53377.84250328001 2025-07-12,19:06:02.000,193,10981382,14645,0,1752347161,13030.165969510002,19.78895177999948,53377.86346464001 2025-07-12,19:06:03.000,193,10981411,14605,0,1752347162,13030.098606409992,19.77485352000076,53377.87743888 2025-07-12,19:06:04.000,193,10981393,14565,0,1752347163,13030.024507000002,19.753706130002683,53377.81455480001 2025-07-12,19:06:05.000,193,10981403,14645,0,1752347164,13029.936934969992,19.697313090000534,53377.78660632 2025-07-12,19:06:06.000,193,10981420,14725,0,1752347165,13029.909989729997,19.760755260002043,53377.765644959996 2025-07-12,19:06:07.000,193,10981428,14205,0,1752347166,13029.876308179992,19.753706130002683,53377.69577376001 2025-07-12,19:06:08.000,193,10981402,14645,0,1752347167,13029.909989729997,19.77485352000076,53377.800580560004 2025-07-12,19:06:09.000,193,10981440,14445,0,1752347168,13030.004298070002,19.718460479998612,53377.7796192 2025-07-12,19:06:10.000,193,10981384,14285,0,1752347169,13030.112079029997,19.683214830001816,53377.765644959996 2025-07-12,19:06:11.000,193,10981393,14205,0,1752347170,13030.085133790002,19.59157614000287,53377.71673512 2025-07-12,19:06:12.000,193,10981430,14525,0,1752347171,13030.071661169997,19.535183100000722,53377.73070936 2025-07-12,19:06:13.000,193,10981426,14525,0,1752347172,13029.930198659997,19.521084840002004,53377.72372224001 2025-07-12,19:06:14.000,193,10981416,14285,0,1752347173,13029.69442780999,19.514035710002645,53377.64686392001 2025-07-12,19:06:15.000,193,10981365,14565,0,1752347174,13029.43171171999,19.506986580003286,53377.62590256001 2025-07-12,19:06:16.000,193,10981412,14525,0,1752347175,13029.182468249994,19.619772660000308,53377.54904424 2025-07-12,19:06:17.000,193,10981390,14565,0,1752347176,13028.960170019993,19.718460479998612,53377.5001344 2025-07-12,19:06:18.000,193,10981397,14565,0,1752347177,13028.771553339997,19.810099170004833,53377.52808288001 2025-07-12,19:06:19.000,193,10981478,14165,0,1752347178,13028.643563450001,19.852393950000987,53377.47917304001 2025-07-12,19:06:20.000,193,10981396,14565,0,1752347179,13028.562727730001,19.873541339999065,53377.44423744 2025-07-12,19:06:21.000,193,10981392,14445,0,1752347180,13028.630090829996,19.7678043900014,53377.34641776 2025-07-12,19:06:22.000,193,10981401,14365,0,1752347181,13028.683981310001,19.59862527000223,53377.38834048001 2025-07-12,19:06:23.000,193,10981394,14525,0,1752347182,13028.886070610002,19.394200499998988,53377.34641776 2025-07-12,19:06:24.000,193,10981361,14485,0,1752347183,13029.101632529993,19.168628339997667,53377.297507920004 2025-07-12,19:06:25.000,193,10981336,14685,0,1752347184,13029.37108492999,19.01354748000449,53377.28353368 2025-07-12,19:06:26.000,193,10981409,14605,0,1752347185,13029.687691499996,18.823220969999966,53377.17872688 2025-07-12,19:06:27.000,193,10981414,14405,0,1752347186,13029.856099249992,18.724533150001662,53377.22763672 2025-07-12,19:06:28.000,193,10981381,14085,0,1752347187,13029.936934969992,18.724533150001662,53377.262572319996 2025-07-12,19:06:29.000,193,10981389,14525,0,1752347188,13029.876308179992,18.766827929997817,53377.37436624 2025-07-12,19:06:30.000,193,10981393,14565,0,1752347189,13029.728109359996,18.79502445000253,53377.465198800004 2025-07-12,19:06:31.000,193,10981385,14565,0,1752347190,13029.43844803,18.816171840000607,53377.45821168001 2025-07-12,19:06:32.000,193,10981321,14885,0,1752347191,13029.216149799999,18.78797532000317,53377.40930184001 2025-07-12,19:06:33.000,193,10981353,14525,0,1752347192,13029.081423599993,18.773877060004452,53377.35340488 2025-07-12,19:06:34.000,193,10981383,14645,0,1752347193,13029.020796809993,18.675189239998872,53377.31148216001 2025-07-12,19:06:35.000,193,10981363,14525,0,1752347194,13029.027533119988,18.618796200004,53377.22064960001 2025-07-12,19:06:36.000,193,10981372,14725,0,1752347195,13029.168995629989,18.541255770003772,53377.21366248 2025-07-12,19:06:37.000,193,10981415,14445,0,1752347196,13029.29024920999,18.541255770003772,53377.17872688 2025-07-12,19:06:38.000,193,10981436,14485,0,1752347197,13029.424975409995,18.56240316000185,53377.17872688 2025-07-12,19:06:39.000,193,10981393,14365,0,1752347198,13029.51928375,18.61174707000464,53377.22763672 2025-07-12,19:06:40.000,193,10981397,14725,0,1752347199,13029.45192064999,18.689287500004866,53377.19270112001 2025-07-12,19:06:41.000,193,10981386,14565,0,1752347200,13029.41150278999,18.809122710001247,53377.21366248 2025-07-12,19:06:42.000,193,10981348,14365,0,1752347201,13029.323930759994,18.92190878999827,53377.2555852 2025-07-12,19:06:43.000,193,10981440,14485,0,1752347202,13029.216149799999,19.02059661000385,53377.17173976001 2025-07-12,19:06:44.000,193,10981405,14605,0,1752347203,13029.115105149998,19.055842260000645,53377.185714 2025-07-12,19:06:45.000,193,10981382,14525,0,1752347204,13029.020796809993,19.041744000001927,53377.12282992001 2025-07-12,19:06:46.000,193,10981432,14405,0,1752347205,13028.939961089993,18.92190878999827,53377.10186856001 2025-07-12,19:06:47.000,193,10981462,14485,0,1752347206,13028.845652750002,18.73863141000038,53377.199688240005 2025-07-12,19:06:48.000,193,10981381,14485,0,1752347207,13028.906279540002,18.534206640004413,53377.17872688 2025-07-12,19:06:49.000,193,10981418,14565,0,1752347208,13029.047742049988,18.259290570000303,53377.13680416 2025-07-12,19:06:50.000,193,10981433,14525,0,1752347209,13029.276776589999,17.97732537000411,53377.10885568 2025-07-12,19:06:51.000,193,10981408,14645,0,1752347210,13029.505811129995,17.786998859999585,53377.094881439996 2025-07-12,19:06:52.000,193,10981411,14525,0,1752347211,13029.67421887999,17.610770610001055,53377.094881439996 2025-07-12,19:06:53.000,193,10981404,14805,0,1752347212,13029.714636739991,17.441591490001883,53377.094881439996 2025-07-12,19:06:54.000,193,10981354,14365,0,1752347213,13029.728109359996,17.364051060001657,53377.10186856001 2025-07-12,19:06:55.000,193,10981348,14605,0,1752347214,13029.566437919995,17.29355976000079,53377.011036 2025-07-12,19:06:56.000,193,10981386,14645,0,1752347215,13029.35087599999,17.258314110003994,53377.011036 2025-07-12,19:06:57.000,193,10981379,14685,0,1752347216,13029.047742049988,17.28651063000143,53377.011036 2025-07-12,19:06:58.000,193,10981365,14405,0,1752347217,13028.758080719992,17.314707149998867,53377.011036 2025-07-12,19:06:59.000,193,10981380,14525,0,1752347218,13028.46168308,17.32880541000486,53376.93417768001 2025-07-12,19:07:00.000,193,10981398,14645,0,1752347219,13028.27306639999,17.30060889000015,53376.85033224 2025-07-12,19:07:01.000,193,10981405,14645,0,1752347220,13028.185494369995,17.17372455000441,53376.8014224 2025-07-12,19:07:02.000,193,10981367,14685,0,1752347221,13028.21243960999,17.039791080002033,53376.76648680001 2025-07-12,19:07:03.000,193,10981402,14605,0,1752347222,13028.33369318999,16.905857609999657,53376.70360272 2025-07-12,19:07:04.000,193,10981403,14365,0,1752347223,13028.5425188,16.793071530002635,53376.78744816001 2025-07-12,19:07:05.000,193,10981385,14205,0,1752347224,13028.845652750002,16.673236319998978,53376.54289896 2025-07-12,19:07:06.000,193,10981388,14445,0,1752347225,13028.919752159993,16.574548500000674,53376.66168 2025-07-12,19:07:07.000,193,10981398,14405,0,1752347226,13029.047742049988,16.511106329999166,53376.72456408 2025-07-12,19:07:08.000,193,10981384,14565,0,1752347227,13029.081423599993,16.511106329999166,53376.77347392 2025-07-12,19:07:09.000,193,10981410,14565,0,1752347228,13028.973642639998,16.497008070000447,53376.84334512 2025-07-12,19:07:10.000,193,10981398,14445,0,1752347229,13028.845652750002,16.574548500000674,53376.864306480005 2025-07-12,19:07:11.000,193,10981379,14365,0,1752347230,13028.798498579992,16.680285449998337,53376.745525440005 2025-07-12,19:07:12.000,193,10981428,14045,0,1752347231,13028.52230987,16.398320250002143,53376.29834976 2025-07-12,19:07:13.000,193,10981400,14605,0,1752347232,13028.25959378,16.4406150299983,53376.43110504001 2025-07-12,19:07:14.000,193,10981366,14365,0,1752347233,13028.205703299995,16.41241851000086,53376.35424672001 2025-07-12,19:07:15.000,193,10981423,14525,0,1752347234,13028.165285439994,16.271435909999127,53376.34027248 2025-07-12,19:07:16.000,193,10981405,14285,0,1752347235,13028.25959378,16.151600700002746,53376.361233840005 2025-07-12,19:07:17.000,193,10981401,14405,0,1752347236,13028.266330089995,15.954225059998862,53376.30533688001 2025-07-12,19:07:18.000,193,10981401,14485,0,1752347237,13028.246121159995,15.756849420002254,53376.25642704001 2025-07-12,19:07:19.000,193,10981358,14525,0,1752347238,13028.225912229995,15.580621170003724,53376.24943992 2025-07-12,19:07:20.000,193,10981448,14565,0,1752347239,13028.124867579994,15.43258944000263,53376.20053008 2025-07-12,19:07:21.000,193,10981364,14565,0,1752347240,13027.983405069994,15.228164669999387,53376.13764600001 2025-07-12,19:07:22.000,193,10981391,14525,0,1752347241,13027.841942559993,15.108329460003006,53376.09572328001 2025-07-12,19:07:23.000,193,10981389,14525,0,1752347242,13027.707216360002,15.009641640004702,53376.10969752 2025-07-12,19:07:24.000,193,10981369,14565,0,1752347243,13027.633116949997,14.918002949998481,53375.99790360001 2025-07-12,19:07:25.000,193,10981451,14605,0,1752347244,13027.505127060002,14.875708170002326,53376.04681344001 2025-07-12,19:07:26.000,193,10981384,14605,0,1752347245,13027.525335990002,14.812266000000818,53375.962968 2025-07-12,19:07:27.000,193,10981413,14445,0,1752347246,13027.619644329992,14.812266000000818,53375.92104528001 2025-07-12,19:07:28.000,193,10981390,14565,0,1752347247,13027.687007430002,14.74882382999931,53375.96995512001 2025-07-12,19:07:29.000,193,10981373,14445,0,1752347248,13027.713952669998,14.650136010001006,53375.92803240001 2025-07-12,19:07:30.000,193,10981394,14445,0,1752347249,13027.734161599998,14.544399060003343,53375.858161200005 2025-07-12,19:07:31.000,193,10981369,14645,0,1752347250,13027.754370529998,14.502104279999912,53375.907071040005 2025-07-12,19:07:32.000,193,10981471,14565,0,1752347251,13027.794788389998,14.39636733000225,53375.99790360001 2025-07-12,19:07:33.000,193,10981391,14525,0,1752347252,13027.821733629993,14.361121679998178,53375.92104528001 2025-07-12,19:07:34.000,193,10981461,14485,0,1752347253,13027.754370529998,14.403416460001608,53375.80226424001 2025-07-12,19:07:35.000,193,10981427,14645,0,1752347254,13027.727425290002,14.403416460001608,53375.788290000004 2025-07-12,19:07:36.000,193,10981386,14685,0,1752347255,13027.572490159997,14.509153409999271,53375.75335440001 2025-07-12,19:07:37.000,193,10981434,14805,0,1752347256,13027.484918130001,14.61489036000421,53375.6485476 2025-07-12,19:07:38.000,193,10981401,14525,0,1752347257,13027.25588358999,14.734725570000592,53375.5786764 2025-07-12,19:07:39.000,193,10981398,14445,0,1752347258,13027.02011274,14.805216870001459,53375.59265064001 2025-07-12,19:07:40.000,193,10981393,14605,0,1752347259,13026.85170498999,14.939150340003835,53375.58566352001 2025-07-12,19:07:41.000,193,10981393,14565,0,1752347260,13026.710242479989,15.02373990000342,53375.53675368 2025-07-12,19:07:42.000,193,10981369,14645,0,1752347261,13026.562043659993,14.995543379998708,53375.522779440005 2025-07-12,19:07:43.000,193,10981382,14485,0,1752347262,13026.481207939993,14.939150340003835,53375.5088052 2025-07-12,19:07:44.000,193,10981400,14565,0,1752347263,13026.454262699997,14.882757300001686,53375.50181808 2025-07-12,19:07:45.000,193,10981370,14525,0,1752347264,13026.407108530002,14.762922089998028,53375.53675368 2025-07-12,19:07:46.000,193,10981416,14485,0,1752347265,13026.487944250002,14.62193949000357,53375.48784384 2025-07-12,19:07:47.000,193,10981442,14165,0,1752347266,13026.427317460002,14.52325166999799,53375.50181808 2025-07-12,19:07:48.000,193,10981378,14245,0,1752347267,13026.440790079992,14.495055150000553,53375.49483096001 2025-07-12,19:07:49.000,193,10981424,14445,0,1752347268,13026.420581149992,14.488006020001194,53375.32714008001 2025-07-12,19:07:50.000,193,10981494,14205,0,1752347269,13026.393635909997,14.459809500003757,53375.32714008001 2025-07-12,19:07:51.000,193,10981401,14485,0,1752347270,13026.333009119997,14.509153409999271,53375.31316584 2025-07-12,19:07:52.000,193,10981371,14565,0,1752347271,13026.258909709992,14.57259558000078,53375.264256 2025-07-12,19:07:53.000,193,10981405,14325,0,1752347272,13026.198282919991,14.607841230004851,53375.18041056001 2025-07-12,19:07:54.000,193,10981421,14685,0,1752347273,13026.050084099996,14.650136010001006,53375.16643632 2025-07-12,19:07:55.000,193,10981415,14445,0,1752347274,13025.88167635,14.657185140000365,53375.17342344 2025-07-12,19:07:56.000,193,10981513,14525,0,1752347275,13025.686323359994,14.678332529998443,53375.10355224 2025-07-12,19:07:57.000,193,10981404,14765,0,1752347276,13025.497706679998,14.671283399999083,53375.0546424 2025-07-12,19:07:58.000,193,10981373,14725,0,1752347277,13025.302353689993,14.643086880001647,53375.02669392 2025-07-12,19:07:59.000,193,10981480,14445,0,1752347278,13025.086791770002,14.671283399999083,53374.94284848001 2025-07-12,19:08:00.000,193,10981404,14485,0,1752347279,13024.79713043999,14.713578180002514,53374.95682272 2025-07-12,19:08:01.000,193,10981423,14445,0,1752347280,13024.55462327999,14.720627310001873,53374.99175832001 2025-07-12,19:08:02.000,193,10981402,14765,0,1752347281,13024.45357862999,14.868659040002967,53374.9847712 2025-07-12,19:08:03.000,193,10981435,14565,0,1752347282,13024.379479219999,14.84751165000489,53374.91490000001 2025-07-12,19:08:04.000,193,10981420,14485,0,1752347283,13024.372742909989,14.98144511999999,53374.96380984001 2025-07-12,19:08:05.000,193,10981415,14405,0,1752347284,13024.39295183999,14.861609910003608,53374.76118336 2025-07-12,19:08:06.000,193,10981395,14565,0,1752347285,13024.379479219999,14.79111861000274,53374.57951824001 2025-07-12,19:08:07.000,193,10981401,14325,0,1752347286,13024.339061359999,14.769971220004663,53374.57253112 2025-07-12,19:08:08.000,193,10981409,14525,0,1752347287,13024.379479219999,14.762922089998028,53374.50265992 2025-07-12,19:08:09.000,193,10981374,14605,0,1752347288,13024.291907189989,14.769971220004663,53374.614453840004 2025-07-12,19:08:10.000,193,10981470,14765,0,1752347289,13024.318852429999,14.868659040002967,53374.57253112 2025-07-12,19:08:11.000,193,10981389,14565,0,1752347290,13024.446842319994,14.92505207999784,53374.300033440006 2025-07-12,19:08:12.000,193,10981417,14325,0,1752347291,13024.332325049989,14.861609910003608,53374.20221376001 2025-07-12,19:08:13.000,193,10981395,14565,0,1752347292,13024.251489329989,14.946199470003194,53374.12535544001 2025-07-12,19:08:14.000,193,10981388,14645,0,1752347293,13024.076345269998,15.073083809998934,53374.16029104 2025-07-12,19:08:15.000,193,10981410,14525,0,1752347294,13023.955091689997,15.164722499997879,53374.216188 2025-07-12,19:08:16.000,193,10981383,14805,0,1752347295,13023.833838109997,15.235213799998746,53374.18823952 2025-07-12,19:08:17.000,193,10981409,14685,0,1752347296,13023.732793459996,15.291606840000895,53374.17426528001 2025-07-12,19:08:18.000,193,10981377,14325,0,1752347297,13023.58459464,15.333901620004326,53374.1463168 2025-07-12,19:08:19.000,193,10981430,14685,0,1752347298,13023.530704159995,15.38324552999984,53374.1463168 2025-07-12,19:08:20.000,193,10981400,14445,0,1752347299,13023.41618688999,15.340950750003685,53374.09740696 2025-07-12,19:08:21.000,193,10981380,14805,0,1752347300,13023.23430651999,15.340950750003685,53374.05548424001 2025-07-12,19:08:22.000,193,10981384,14365,0,1752347301,13023.126525559994,15.326852489997691,53373.943690320004 2025-07-12,19:08:23.000,193,10981380,14565,0,1752347302,13022.964854119993,15.284557710001536,53373.87381912 2025-07-12,19:08:24.000,193,10981411,14605,0,1752347303,13022.924436259993,15.263410320003459,53373.73407672 2025-07-12,19:08:25.000,193,10981449,14885,0,1752347304,13022.742555889992,15.214066410000669,53373.70612824 2025-07-12,19:08:26.000,193,10981446,14445,0,1752347305,13022.607829690001,15.143575109999801,53373.62228280001 2025-07-12,19:08:27.000,193,10981422,14565,0,1752347306,13022.473103489996,15.094231200004288,53373.580360080006 2025-07-12,19:08:28.000,193,10981463,14685,0,1752347307,13022.412476699996,15.087182069997652,53373.55241160001 2025-07-12,19:08:29.000,193,10981405,14605,0,1752347308,13022.38553146,15.094231200004288,53373.47555328 2025-07-12,19:08:30.000,193,10981391,14485,0,1752347309,13022.392267769996,15.136525980000442,53373.46856616 2025-07-12,19:08:31.000,193,10981429,14685,0,1752347310,13022.44615825,15.108329460003006,53373.440617680004 2025-07-12,19:08:32.000,193,10981374,14565,0,1752347311,13022.459630869991,15.185869890003232,53373.39869496 2025-07-12,19:08:33.000,193,10981389,14565,0,1752347312,13022.46636718,15.15062423999916,53373.33581088001 2025-07-12,19:08:34.000,193,10981463,14645,0,1752347313,13022.452894559996,15.122427720001724,53373.293888160006 2025-07-12,19:08:35.000,193,10981420,14565,0,1752347314,13022.392267769996,15.15062423999916,53373.25196544 2025-07-12,19:08:36.000,193,10981424,14445,0,1752347315,13022.250805259995,15.115378590002365,53373.21004272 2025-07-12,19:08:37.000,193,10981400,14445,0,1752347316,13022.109342749995,15.058985550000216,53373.14017152 2025-07-12,19:08:38.000,193,10981364,14885,0,1752347317,13022.028507029994,15.058985550000216,53373.14017152 2025-07-12,19:08:39.000,193,10981412,14485,0,1752347318,13021.940934999999,15.009641640004702,53373.105235920004 2025-07-12,19:08:40.000,193,10981364,14605,0,1752347319,13021.812945109989,15.03078903000278,53373.056326080005 2025-07-12,19:08:41.000,193,10981389,14445,0,1752347320,13021.732109389988,15.073083809998934,53373.01440336 2025-07-12,19:08:42.000,193,10981404,14725,0,1752347321,13021.597383189997,15.122427720001724,53372.993442 2025-07-12,19:08:43.000,193,10981413,14765,0,1752347322,13021.462656989992,15.20701728000131,53372.98645488 2025-07-12,19:08:44.000,193,10981388,14845,0,1752347323,13021.321194479991,15.305705099999614,53373.04235184 2025-07-12,19:08:45.000,193,10981366,14565,0,1752347324,13021.220149829991,15.340950750003685,53372.97946776001 2025-07-12,19:08:46.000,193,10981425,14525,0,1752347325,13021.16625935,15.369147270001122,53372.83273824001 2025-07-12,19:08:47.000,193,10981399,14645,0,1752347326,13021.15952303999,15.376196400000481,53372.790815520006 2025-07-12,19:08:48.000,193,10981410,14765,0,1752347327,13021.260567689991,15.411442050004553,53372.80478976 2025-07-12,19:08:49.000,193,10981442,14405,0,1752347328,13021.388557580001,15.418491180003912,53372.81177688001 2025-07-12,19:08:50.000,193,10981378,14325,0,1752347329,13021.543492709992,15.355049010002404,53372.76286704001 2025-07-12,19:08:51.000,193,10981396,14565,0,1752347330,13021.678218909998,15.319803359998332,53372.741905680006 2025-07-12,19:08:52.000,193,10981397,14605,0,1752347331,13021.752318319988,15.305705099999614,53372.720944320004 2025-07-12,19:08:53.000,193,10981390,14405,0,1752347332,13021.819681419998,15.263410320003459,53372.6091504 2025-07-12,19:08:54.000,193,10981441,14525,0,1752347333,13021.698427839998,15.221115540000028,53372.6091504 2025-07-12,19:08:55.000,193,10981379,14845,0,1752347334,13021.624328429993,15.214066410000669,53372.63709888 2025-07-12,19:08:56.000,193,10981448,14565,0,1752347335,13021.509811160002,15.15062423999916,53372.63011176 2025-07-12,19:08:57.000,193,10981446,14565,0,1752347336,13021.415502819997,15.129476850001083,53372.553253440004 2025-07-12,19:08:58.000,193,10981403,14725,0,1752347337,13021.307721860001,15.087182069997652,53372.64408600001 2025-07-12,19:08:59.000,193,10981388,14365,0,1752347338,13021.220149829991,15.03078903000278,53372.553253440004 2025-07-12,19:09:00.000,193,10981382,14645,0,1752347339,13021.05847838999,14.995543379998708,53372.63011176 2025-07-12,19:09:01.000,193,10981370,14405,0,1752347340,13021.03826945999,15.044887290001498,53372.623124640006 2025-07-12,19:09:02.000,193,10981489,14445,0,1752347341,13021.03826945999,15.037838160002138,53372.602163280004 2025-07-12,19:09:03.000,193,10981402,14565,0,1752347342,13021.051742079995,14.97439599000063,53372.58818904 2025-07-12,19:09:04.000,193,10981369,14445,0,1752347343,13021.03826945999,14.939150340003835,53372.51831784 2025-07-12,19:09:05.000,193,10981413,14725,0,1752347344,13020.99785159999,14.97439599000063,53372.54626632001 2025-07-12,19:09:06.000,193,10981446,14525,0,1752347345,13020.970906359995,14.953248600002553,53372.44844664001 2025-07-12,19:09:07.000,193,10981389,14365,0,1752347346,13020.849652779994,14.98144511999999,53372.602163280004 2025-07-12,19:09:08.000,193,10981361,14725,0,1752347347,13020.849652779994,15.15062423999916,53372.553253440004 2025-07-12,19:09:09.000,193,10981370,14525,0,1752347348,13020.890070639995,15.235213799998746,53372.49735648001 2025-07-12,19:09:10.000,193,10981430,14365,0,1752347349,13020.809234919994,15.319803359998332,53372.51831784 2025-07-12,19:09:11.000,193,10981425,14205,0,1752347350,13020.83618015999,15.418491180003912,53372.3646012 2025-07-12,19:09:12.000,193,10981397,14685,0,1752347351,13020.90354326,15.510129870002856,53372.31569136 2025-07-12,19:09:13.000,193,10981392,14565,0,1752347352,13020.829443849994,15.524228130001575,53372.44145952 2025-07-12,19:09:14.000,193,10981389,14565,0,1752347353,13020.75534443999,15.446687700001348,53372.42748528001 2025-07-12,19:09:15.000,193,10981438,14525,0,1752347354,13020.667772409994,15.43963857000199,53372.406523920006 2025-07-12,19:09:16.000,193,10981443,14405,0,1752347355,13020.573464069988,15.326852489997691,53372.37857544001 2025-07-12,19:09:17.000,193,10981400,14485,0,1752347356,13020.519573589998,15.221115540000028,53372.31569136 2025-07-12,19:09:18.000,193,10981420,14325,0,1752347357,13020.519573589998,15.136525980000442,53372.32966560001 2025-07-12,19:09:19.000,193,10981390,14445,0,1752347358,13020.539782519998,14.988494249999349,53372.24582016 2025-07-12,19:09:20.000,193,10981388,14645,0,1752347359,13020.559991449998,14.84751165000489,53372.287742880006 2025-07-12,19:09:21.000,193,10981375,14805,0,1752347360,13020.539782519998,14.671283399999083,53372.287742880006 2025-07-12,19:09:22.000,193,10981431,14445,0,1752347361,13020.512837279988,14.537349930003984,53372.2248588 2025-07-12,19:09:23.000,193,10981414,14525,0,1752347362,13020.533046209988,14.445711239997763,53372.19691032 2025-07-12,19:09:24.000,193,10981372,14485,0,1752347363,13020.492628350003,14.311777770002664,53372.18992320001 2025-07-12,19:09:25.000,193,10981351,14645,0,1752347364,13020.425265249993,14.297679510003945,53372.18293608 2025-07-12,19:09:26.000,193,10981384,14485,0,1752347365,13020.310747980002,14.255384730000515,53372.20389744 2025-07-12,19:09:27.000,193,10981385,14645,0,1752347366,13020.216439639997,14.276532119998592,53372.14800048 2025-07-12,19:09:28.000,193,10981357,14285,0,1752347367,13020.149076540001,14.311777770002664,53372.17594896 2025-07-12,19:09:29.000,193,10981386,14765,0,1752347368,13020.115394989996,14.3399742900001,53372.1549876 2025-07-12,19:09:30.000,193,10981350,14605,0,1752347369,13020.041295579991,14.480956890001835,53372.04319368001 2025-07-12,19:09:31.000,193,10981394,14445,0,1752347370,13019.9874051,14.607841230004851,53372.050180800004 2025-07-12,19:09:32.000,193,10981389,14285,0,1752347371,13019.96045985999,14.74882382999931,53372.0152452 2025-07-12,19:09:33.000,193,10981347,14605,0,1752347372,13019.893096759995,14.875708170002326,53372.050180800004 2025-07-12,19:09:34.000,193,10981400,14645,0,1752347373,13019.751634249995,15.044887290001498,53372.00825808 2025-07-12,19:09:35.000,193,10981371,14605,0,1752347374,13019.62364436,15.073083809998934,53372.05716792 2025-07-12,19:09:36.000,193,10981459,14285,0,1752347375,13019.495654469989,15.143575109999801,53371.97332248001 2025-07-12,19:09:37.000,193,10981361,14525,0,1752347376,13019.401346129998,15.143575109999801,53371.92441264001 2025-07-12,19:09:38.000,193,10981385,14205,0,1752347377,13019.286828859993,15.073083809998934,53371.84755432 2025-07-12,19:09:39.000,193,10981405,14325,0,1752347378,13019.199256829997,15.03078903000278,53371.85454144001 2025-07-12,19:09:40.000,193,10981405,14445,0,1752347379,13019.158838969997,14.903904689999763,53371.84755432 2025-07-12,19:09:41.000,193,10981413,14205,0,1752347380,13019.104948489992,14.762922089998028,53371.903451280006 2025-07-12,19:09:42.000,193,10981393,14365,0,1752347381,13019.044321699992,14.607841230004851,53371.79165736 2025-07-12,19:09:43.000,193,10981413,14405,0,1752347382,13019.051058010002,14.438662109998404,53371.74973464 2025-07-12,19:09:44.000,193,10981348,14485,0,1752347383,13019.044321699992,14.283581249997951,53371.763708880004 2025-07-12,19:09:45.000,193,10981439,14405,0,1752347384,13019.057794319997,14.15669691000221,53371.72877328001 2025-07-12,19:09:46.000,193,10981346,14565,0,1752347385,13019.030849080002,14.022763439999835,53371.735760400006 2025-07-12,19:09:47.000,193,10981368,14325,0,1752347386,13018.983694909992,13.93817388000025,53371.74274752 2025-07-12,19:09:48.000,193,10981447,14405,0,1752347387,13018.909595500001,13.93817388000025,53371.69383768 2025-07-12,19:09:49.000,193,10981368,14685,0,1752347388,13018.734451439996,13.895879100004095,53371.72877328001 2025-07-12,19:09:50.000,193,10981334,14605,0,1752347389,13018.57951630999,13.952272139998968,53371.74274752 2025-07-12,19:09:51.000,193,10981379,14285,0,1752347390,13018.49868058999,14.050959960004548,53371.735760400006 2025-07-12,19:09:52.000,193,10981405,14245,0,1752347391,13018.411108559994,14.121451259998139,53371.82659296001 2025-07-12,19:09:53.000,193,10981408,14605,0,1752347392,13018.350481769994,14.234237340002437,53371.72877328001 2025-07-12,19:09:54.000,193,10981422,14485,0,1752347393,13018.330272839994,14.3399742900001,53371.67986344 2025-07-12,19:09:55.000,193,10981410,14765,0,1752347394,13018.33700914999,14.431612979999045,53371.714799040004 2025-07-12,19:09:56.000,193,10981399,14605,0,1752347395,13018.343745459999,14.52325166999799,53371.665889200005 2025-07-12,19:09:57.000,193,10981393,14325,0,1752347396,13018.289854979994,14.579644710000139,53371.69383768 2025-07-12,19:09:58.000,193,10981365,14485,0,1752347397,13018.229228189994,14.600792099998216,53371.65191496 2025-07-12,19:09:59.000,193,10981400,14565,0,1752347398,13018.114710919988,14.664234269999724,53371.64492784 2025-07-12,19:10:00.000,193,10981322,14365,0,1752347399,13018.006929959993,14.692430790004437,53371.65890208001 2025-07-12,19:10:01.000,193,10981412,14525,0,1752347400,13017.905885309992,14.720627310001873,53371.58903088001 2025-07-12,19:10:02.000,193,10981410,14325,0,1752347401,13017.825049589992,14.727676440001233,53371.57505664 2025-07-12,19:10:03.000,193,10981379,14445,0,1752347402,13017.717268629996,14.706529050003155,53371.60300512 2025-07-12,19:10:04.000,193,10981403,14565,0,1752347403,13017.575806119996,14.671283399999083,53371.60999224001 2025-07-12,19:10:05.000,193,10981397,14365,0,1752347404,13017.434343609995,14.61489036000421,53371.55409528 2025-07-12,19:10:06.000,193,10981383,14405,0,1752347405,13017.38718944,14.558497320002061,53371.55409528 2025-07-12,19:10:07.000,193,10981463,14485,0,1752347406,13017.38718944,14.52325166999799,53371.5261468 2025-07-12,19:10:08.000,193,10981391,14365,0,1752347407,13017.414134679995,14.502104279999912,53371.49121120001 2025-07-12,19:10:09.000,193,10981397,14485,0,1752347408,13017.48823409,14.480956890001835,53371.498198320005 2025-07-12,19:10:10.000,193,10981349,14565,0,1752347409,13017.54886088,14.410465590000967,53371.568069520006 2025-07-12,19:10:11.000,193,10981339,14205,0,1752347410,13017.636432909996,14.39636733000225,53371.60300512 2025-07-12,19:10:12.000,193,10981433,14485,0,1752347411,13017.663378149991,14.368170810004813,53371.568069520006 2025-07-12,19:10:13.000,193,10981409,14405,0,1752347412,13017.58927874,14.325876030001382,53371.64492784 2025-07-12,19:10:14.000,193,10981398,14525,0,1752347413,13017.50844302,14.354072549998818,53371.735760400006 2025-07-12,19:10:15.000,193,10981413,14485,0,1752347414,13017.48149777999,14.382269070003531,53371.69383768 2025-07-12,19:10:16.000,193,10981444,14685,0,1752347415,13017.353507889995,14.466858630003117,53371.72877328001 2025-07-12,19:10:17.000,193,10981382,14405,0,1752347416,13017.19857275999,14.558497320002061,53371.72178616 2025-07-12,19:10:18.000,193,10981386,14565,0,1752347417,13017.13794596999,14.62193949000357,53371.665889200005 2025-07-12,19:10:19.000,193,10981425,14445,0,1752347418,13016.935856669988,14.706529050003155,53371.68685056001 2025-07-12,19:10:20.000,193,10981364,14405,0,1752347419,13016.727031059992,14.784069480003382,53371.64492784 2025-07-12,19:10:21.000,193,10981442,14365,0,1752347420,13016.605777479992,14.840462519998255,53371.67287632 2025-07-12,19:10:22.000,193,10981407,14325,0,1752347421,13016.504732829992,14.903904689999763,53371.63794072001 2025-07-12,19:10:23.000,193,10981479,14565,0,1752347422,13016.430633420001,14.953248600002553,53371.568069520006 2025-07-12,19:10:24.000,193,10981383,14365,0,1752347423,13016.3497977,14.995543379998708,53371.5261468 2025-07-12,19:10:25.000,193,10981446,14565,0,1752347424,13016.235280429995,15.044887290001498,53371.6309536 2025-07-12,19:10:26.000,193,10981400,14485,0,1752347425,13016.22180780999,14.953248600002553,53371.50518544 2025-07-12,19:10:27.000,193,10981419,14405,0,1752347426,13016.20833519,14.967346860001271,53371.50518544 2025-07-12,19:10:28.000,193,10981429,14325,0,1752347427,13016.26896198,14.861609910003608,53371.449288480006 2025-07-12,19:10:29.000,193,10981439,14445,0,1752347428,13016.22854412,14.861609910003608,53371.51915968001 2025-07-12,19:10:30.000,193,10981432,14365,0,1752347429,13016.235280429995,14.79111861000274,53371.49121120001 2025-07-12,19:10:31.000,193,10981377,14565,0,1752347430,13016.215071499995,14.692430790004437,53371.51217256 2025-07-12,19:10:32.000,193,10981396,14405,0,1752347431,13016.12076315999,14.657185140000365,53371.57505664 2025-07-12,19:10:33.000,193,10981380,14405,0,1752347432,13016.02645482,14.636037750002288,53371.6309536 2025-07-12,19:10:34.000,193,10981447,14405,0,1752347433,13015.96582803,14.61489036000421,53371.63794072001 2025-07-12,19:10:35.000,193,10981422,14485,0,1752347434,13015.905201239999,14.61489036000421,53371.596018000004 2025-07-12,19:10:36.000,193,10981418,14445,0,1752347435,13015.810892899994,14.607841230004851,53371.62396648 2025-07-12,19:10:37.000,193,10981392,14125,0,1752347436,13015.750266109993,14.678332529998443,53371.616979360006 2025-07-12,19:10:38.000,193,10981417,14365,0,1752347437,13015.696375629988,14.755872959998669,53371.58903088001 2025-07-12,19:10:39.000,193,10981412,14525,0,1752347438,13015.649221459993,14.903904689999763,53371.63794072001 2025-07-12,19:10:40.000,193,10981382,14405,0,1752347439,13015.575122050002,15.03078903000278,53371.75672176001 2025-07-12,19:10:41.000,193,10981394,14565,0,1752347440,13015.561649429997,15.122427720001724,53371.7008248 2025-07-12,19:10:42.000,193,10981442,14645,0,1752347441,13015.534704190002,15.2563611900041,53371.67287632 2025-07-12,19:10:43.000,193,10981443,14565,0,1752347442,13015.447132159992,15.319803359998332,53371.69383768 2025-07-12,19:10:44.000,193,10981426,14725,0,1752347443,13015.339351199997,15.312754229998973,53371.68685056001 2025-07-12,19:10:45.000,193,10981461,14645,0,1752347444,13015.292197030001,15.242262929998105,53371.6309536 2025-07-12,19:10:46.000,193,10981401,14685,0,1752347445,13015.19115238,15.185869890003232,53371.596018000004 2025-07-12,19:10:47.000,193,10981446,14245,0,1752347446,13015.137261899996,15.087182069997652,53371.67287632 2025-07-12,19:10:48.000,193,10981420,14365,0,1752347447,13015.09010773,14.995543379998708,53371.67287632 2025-07-12,19:10:49.000,193,10981405,14565,0,1752347448,13015.096844039996,14.889806430001045,53371.60999224001 2025-07-12,19:10:50.000,193,10981413,14405,0,1752347449,13015.08337141999,14.777020350004022,53371.65191496 2025-07-12,19:10:51.000,193,10981428,14605,0,1752347450,13015.11031666,14.734725570000592,53371.62396648 2025-07-12,19:10:52.000,193,10981452,14285,0,1752347451,13015.19115238,14.74177469999995,53371.6309536 2025-07-12,19:10:53.000,193,10981405,14405,0,1752347452,13015.271988100001,14.777020350004022,53371.69383768 2025-07-12,19:10:54.000,193,10981395,14485,0,1752347453,13015.352823820002,14.833413389998896,53371.70781192001 2025-07-12,19:10:55.000,193,10981378,14325,0,1752347454,13015.420186919997,14.939150340003835,53371.68685056001 2025-07-12,19:10:56.000,193,10981429,14445,0,1752347455,13015.386505369992,15.044887290001498,53371.74973464 2025-07-12,19:10:57.000,193,10981412,14725,0,1752347456,13015.339351199997,15.108329460003006,53371.74274752 2025-07-12,19:10:58.000,193,10981377,14565,0,1752347457,13015.218097619996,15.242262929998105,53371.81261872 2025-07-12,19:10:59.000,193,10981419,14485,0,1752347458,13015.056426179995,15.2563611900041,53371.84755432 2025-07-12,19:11:00.000,193,10981370,14445,0,1752347459,13014.8678095,15.319803359998332,53371.79165736 2025-07-12,19:11:01.000,193,10981367,14645,0,1752347460,13014.658983889989,15.298655970000254,53371.74274752 2025-07-12,19:11:02.000,193,10981428,14605,0,1752347461,13014.517521379988,15.242262929998105,53371.714799040004 2025-07-12,19:11:03.000,193,10981428,14565,0,1752347462,13014.409740419993,15.24931206000474,53371.72178616 2025-07-12,19:11:04.000,193,10981436,14725,0,1752347463,13014.288486839992,15.235213799998746,53371.63794072001 2025-07-12,19:11:05.000,193,10981426,14285,0,1752347464,13014.254805290002,15.291606840000895,53371.7008248 2025-07-12,19:11:06.000,193,10981403,14365,0,1752347465,13014.234596360002,15.340950750003685,53371.67986344 2025-07-12,19:11:07.000,193,10981451,14245,0,1752347466,13014.227860049992,15.355049010002404,53371.665889200005 2025-07-12,19:11:08.000,193,10981421,14525,0,1752347467,13014.234596360002,15.43963857000199,53371.665889200005 2025-07-12,19:11:09.000,193,10981435,14365,0,1752347468,13014.194178500002,15.510129870002856,53371.67986344 2025-07-12,19:11:10.000,193,10981451,14605,0,1752347469,13014.194178500002,15.622915949999879,53371.65890208001 2025-07-12,19:11:11.000,193,10981444,14285,0,1752347470,13014.173969570002,15.707505509999464,53371.616979360006 2025-07-12,19:11:12.000,193,10981427,14565,0,1752347471,13014.173969570002,15.735702030004177,53371.62396648 2025-07-12,19:11:13.000,193,10981442,14565,0,1752347472,13014.099870159996,15.799144199998409,53371.54012104001 2025-07-12,19:11:14.000,193,10981438,14565,0,1752347473,13014.032507060001,15.820291590003762,53371.55409528 2025-07-12,19:11:15.000,193,10981397,14565,0,1752347474,13013.88430823999,15.78504593999969,53371.50518544 2025-07-12,19:11:16.000,193,10981390,14645,0,1752347475,13013.756318349995,15.735702030004177,53371.47024984001 2025-07-12,19:11:17.000,193,10981435,14365,0,1752347476,13013.695691559995,15.707505509999464,53371.51217256 2025-07-12,19:11:18.000,193,10981439,14605,0,1752347477,13013.594646909994,15.651112470004591,53371.49121120001 2025-07-12,19:11:19.000,193,10981427,14325,0,1752347478,13013.594646909994,15.629965079999238,53371.47024984001 2025-07-12,19:11:20.000,193,10981406,14485,0,1752347479,13013.614855839995,15.651112470004591,53371.51217256 2025-07-12,19:11:21.000,193,10981398,14445,0,1752347480,13013.62159214999,15.65816160000395,53371.49121120001 2025-07-12,19:11:22.000,193,10981404,14365,0,1752347481,13013.695691559995,15.735702030004177,53371.47723696 2025-07-12,19:11:23.000,193,10981468,14645,0,1752347482,13013.756318349995,15.813242460004403,53371.39339152001 2025-07-12,19:11:24.000,193,10981440,14485,0,1752347483,13013.83041776,15.897832020003989,53371.428327120004 2025-07-12,19:11:25.000,193,10981411,14365,0,1752347484,13013.877571929996,16.02471635999973,53371.449288480006 2025-07-12,19:11:26.000,193,10981415,14485,0,1752347485,13013.837154069995,16.123404179998033,53371.36544304 2025-07-12,19:11:27.000,193,10981454,14205,0,1752347486,13013.776527279995,16.264386779999768,53371.35845592 2025-07-12,19:11:28.000,193,10981395,14405,0,1752347487,13013.62832846,16.348976339999354,53371.27461048001 2025-07-12,19:11:29.000,193,10981415,14685,0,1752347488,13013.513811189994,16.41946764000022,53371.26762336 2025-07-12,19:11:30.000,193,10981412,14365,0,1752347489,13013.372348679994,16.4406150299983,53371.260636240004 2025-07-12,19:11:31.000,193,10981485,14485,0,1752347490,13013.325194509998,16.47586068000237,53371.246662 2025-07-12,19:11:32.000,193,10981426,14485,0,1752347491,13013.210677239993,16.454713290004293,53371.18377792001 2025-07-12,19:11:33.000,193,10981392,14605,0,1752347492,13013.150050449993,16.447664159997657,53371.32352032001 2025-07-12,19:11:34.000,193,10981464,14565,0,1752347493,13013.089423659992,16.398320250002143,53371.232687760006 2025-07-12,19:11:35.000,193,10981443,14565,0,1752347494,13013.075951040002,16.327828950001276,53371.21871352 2025-07-12,19:11:36.000,193,10981471,14365,0,1752347495,13013.089423659992,16.3066815600032,53371.19775216 2025-07-12,19:11:37.000,193,10981401,14365,0,1752347496,13013.136577830002,16.285534169997845,53371.1767908 2025-07-12,19:11:38.000,193,10981383,14605,0,1752347497,13013.163523069998,16.29963243000384,53371.16980368 2025-07-12,19:11:39.000,193,10981414,14365,0,1752347498,13013.203940929998,16.29258330000448,53371.14884232 2025-07-12,19:11:40.000,193,10981411,14565,0,1752347499,13013.251095099993,16.398320250002143,53371.20473928001 2025-07-12,19:11:41.000,193,10981443,14805,0,1752347500,13013.257831409988,16.43356589999894,53371.19775216 2025-07-12,19:11:42.000,193,10981405,14565,0,1752347501,13013.251095099993,16.46176242000365,53371.20473928001 2025-07-12,19:11:43.000,193,10981445,14645,0,1752347502,13013.210677239993,16.454713290004293,53371.22570064001 2025-07-12,19:11:44.000,193,10981389,14565,0,1752347503,13013.203940929998,16.46176242000365,53371.18377792001 2025-07-12,19:11:45.000,193,10981455,14325,0,1752347504,13013.183731999998,16.497008070000447,53371.162816560005 2025-07-12,19:11:46.000,193,10981360,14565,0,1752347505,13013.183731999998,16.447664159997657,53371.16980368 2025-07-12,19:11:47.000,193,10981436,14365,0,1752347506,13013.096159970002,16.454713290004293,53371.20473928001 2025-07-12,19:11:48.000,193,10981448,14245,0,1752347507,13013.075951040002,16.384221990003425,53371.232687760006 2025-07-12,19:11:49.000,193,10981444,14125,0,1752347508,13012.995115320002,16.356025469998713,53371.22570064001 2025-07-12,19:11:50.000,193,10981401,14525,0,1752347509,13012.934488530002,16.341927209999994,53371.211726400004 2025-07-12,19:11:51.000,193,10981417,14365,0,1752347510,13012.900806979997,16.377172860004066,53371.1767908 2025-07-12,19:11:52.000,193,10981395,14485,0,1752347511,13012.867125429992,16.384221990003425,53371.1418552 2025-07-12,19:11:53.000,193,10981393,14365,0,1752347512,13012.779553399996,16.43356589999894,53371.064996880006 2025-07-12,19:11:54.000,193,10981449,14365,0,1752347513,13012.718926609996,16.504057199999806,53371.05102264 2025-07-12,19:11:55.000,193,10981399,14485,0,1752347514,13012.66503612999,16.588646759999392,53371.02307416 2025-07-12,19:11:56.000,193,10981433,14205,0,1752347515,13012.61114565,16.630941540002823,53371.03704840001 2025-07-12,19:11:57.000,193,10981381,14285,0,1752347516,13012.577464099995,16.70848197000305,53370.98813856001 2025-07-12,19:11:58.000,193,10981422,14325,0,1752347517,13012.55051886,16.814218920000712,53370.98115144 2025-07-12,19:11:59.000,193,10981440,14285,0,1752347518,13012.52357361999,16.83536630999879,53370.90429312 2025-07-12,19:12:00.000,193,10981432,14485,0,1752347519,13012.53030993,16.863562830003502,53370.96717720001 2025-07-12,19:12:01.000,193,10981416,14365,0,1752347520,13012.557255169995,16.898808480000298,53370.95320296 2025-07-12,19:12:02.000,193,10981426,14365,0,1752347521,13012.658299819996,16.87766109000222,53370.98813856001 2025-07-12,19:12:03.000,193,10981378,14245,0,1752347522,13012.705453989991,16.87766109000222,53370.91826736001 2025-07-12,19:12:04.000,193,10981403,14445,0,1752347523,13012.826707569991,16.87061196000286,53370.88333176 2025-07-12,19:12:05.000,193,10981407,14245,0,1752347524,13012.900806979997,16.82126805000007,53370.876344640004 2025-07-12,19:12:06.000,193,10981460,14605,0,1752347525,13012.907543289992,16.800120660001994,53370.84839616001 2025-07-12,19:12:07.000,193,10981403,14485,0,1752347526,13012.968170079992,16.743727619999845,53370.7924992 2025-07-12,19:12:08.000,193,10981393,14725,0,1752347527,13012.867125429992,16.764875009997922,53370.75057648001 2025-07-12,19:12:09.000,193,10981374,14485,0,1752347528,13012.77281709,16.771924140004558,53370.70166664001 2025-07-12,19:12:10.000,193,10981415,14645,0,1752347529,13012.638090889996,16.736678490000486,53370.729615120006 2025-07-12,19:12:11.000,193,10981419,14605,0,1752347530,13012.57072779,16.757825879998563,53370.757563600004 2025-07-12,19:12:12.000,193,10981428,14525,0,1752347531,13012.46294682999,16.778973270003917,53370.74358936 2025-07-12,19:12:13.000,193,10981381,14525,0,1752347532,13012.375374799994,16.800120660001994,53370.73660224 2025-07-12,19:12:14.000,193,10981433,14805,0,1752347533,13012.247384909999,16.82831717999943,53370.74358936 2025-07-12,19:12:15.000,193,10981380,14605,0,1752347534,13012.085713469998,16.87766109000222,53370.6876924 2025-07-12,19:12:16.000,193,10981420,14525,0,1752347535,13011.998141440003,16.898808480000298,53370.68070528001 2025-07-12,19:12:17.000,193,10981419,14325,0,1752347536,13011.849942619992,16.976348910000524,53370.63179544001 2025-07-12,19:12:18.000,193,10981397,14525,0,1752347537,13011.735425350002,16.997496299998602,53370.62480832 2025-07-12,19:12:19.000,193,10981388,14485,0,1752347538,13011.607435459991,17.07503672999883,53370.59685984 2025-07-12,19:12:20.000,193,10981421,14645,0,1752347539,13011.53333605,17.152577159999055,53370.54795 2025-07-12,19:12:21.000,193,10981457,14405,0,1752347540,13011.418818779995,17.208970200001204,53370.52698864 2025-07-12,19:12:22.000,193,10981390,14445,0,1752347541,13011.33124675,17.28651063000143,53370.47109168 2025-07-12,19:12:23.000,193,10981400,14565,0,1752347542,13011.25041103,17.371100190001016,53370.41519472001 2025-07-12,19:12:24.000,193,10981419,14485,0,1752347543,13011.257147339995,17.378149320000375,53370.40122048 2025-07-12,19:12:25.000,193,10981399,14445,0,1752347544,13011.196520549995,17.399296709998453,53370.41519472001 2025-07-12,19:12:26.000,193,10981399,14285,0,1752347545,13011.16957531,17.371100190001016,53370.42916896 2025-07-12,19:12:27.000,193,10981382,14565,0,1752347546,13011.04158541999,17.33585454000422,53370.43615608001 2025-07-12,19:12:28.000,193,10981439,14285,0,1752347547,13010.967486009999,17.29355976000079,53370.36628488001 2025-07-12,19:12:29.000,193,10981453,14365,0,1752347548,13010.927068149998,17.166675419997773,53370.31038792 2025-07-12,19:12:30.000,193,10981346,14805,0,1752347549,13010.933804459994,17.05388934000075,53370.254490960004 2025-07-12,19:12:31.000,193,10981480,14565,0,1752347550,13010.967486009999,16.912906739999016,53370.18461976 2025-07-12,19:12:32.000,193,10981379,14525,0,1752347551,13010.920331839989,16.82831717999943,53370.17064552 2025-07-12,19:12:33.000,193,10981397,14245,0,1752347552,13010.852968739993,16.786022400003276,53370.21955536001 2025-07-12,19:12:34.000,193,10981426,14525,0,1752347553,13010.745187779998,16.729629360001127,53370.17064552 2025-07-12,19:12:35.000,193,10981393,14365,0,1752347554,13010.623934199997,16.687334579997696,53370.14968416001 2025-07-12,19:12:36.000,193,10981433,14565,0,1752347555,13010.415108590001,16.69438371000433,53370.12173568 2025-07-12,19:12:37.000,193,10981401,14205,0,1752347556,13010.20628297999,16.71553110000241,53370.07981296001 2025-07-12,19:12:38.000,193,10981389,14205,0,1752347557,13009.9503032,16.70143284000369,53369.99596752 2025-07-12,19:12:39.000,193,10981424,14325,0,1752347558,13009.90314902999,16.66618718999962,53369.96801904 2025-07-12,19:12:40.000,193,10981405,14365,0,1752347559,13009.795368069994,16.743727619999845,53369.87718648 2025-07-12,19:12:41.000,193,10981433,14245,0,1752347560,13009.734741279994,16.793071530002635,53369.891160720006 2025-07-12,19:12:42.000,193,10981377,14365,0,1752347561,13009.680850799989,16.87061196000286,53369.85622512 2025-07-12,19:12:43.000,193,10981386,14605,0,1752347562,13009.660641869988,16.962250650001806,53369.84225088001 2025-07-12,19:12:44.000,193,10981392,14165,0,1752347563,13009.680850799989,17.011594560004596,53369.80032816 2025-07-12,19:12:45.000,193,10981397,14565,0,1752347564,13009.667378179998,17.089134990004823,53369.723469840006 2025-07-12,19:12:46.000,193,10981393,14525,0,1752347565,13009.579806149988,17.17372455000441,53369.723469840006 2025-07-12,19:12:47.000,193,10981373,14685,0,1752347566,13009.397925780002,17.187822810003127,53369.71648272001 2025-07-12,19:12:48.000,193,10981280,14845,0,1752347567,13009.397925780002,17.07503672999883,53369.63263728 2025-07-12,19:12:49.000,193,10981445,15125,0,1752347568,13009.579806149988,16.983398039999884,53369.45097216 2025-07-12,19:12:50.000,193,10981425,14325,0,1752347569,13009.613487699993,16.969299780001165,53369.5697532 2025-07-12,19:12:51.000,193,10981415,14605,0,1752347570,13009.593278769993,16.927004999997735,53369.59770168001 2025-07-12,19:12:52.000,193,10981418,14565,0,1752347571,13009.546124599998,16.94110326000373,53369.68154712 2025-07-12,19:12:53.000,193,10981386,14365,0,1752347572,13009.498970430002,17.032741950002674,53369.7094956 2025-07-12,19:12:54.000,193,10981428,14805,0,1752347573,13009.438343640002,17.025692820003314,53369.73045696 2025-07-12,19:12:55.000,193,10981412,14285,0,1752347574,13009.350771609992,17.06798759999947,53369.723469840006 2025-07-12,19:12:56.000,193,10981426,14245,0,1752347575,13009.175627550001,17.12438064000162,53369.73045696 2025-07-12,19:12:57.000,193,10981409,14605,0,1752347576,13008.96680193999,17.145528029999696,53369.7094956 2025-07-12,19:12:58.000,193,10981359,14525,0,1752347577,13008.75124002,17.17372455000441,53369.67456000001 2025-07-12,19:12:59.000,193,10981375,14685,0,1752347578,13008.629986439999,17.180773680003767,53369.6396244 2025-07-12,19:13:00.000,193,10981422,14685,0,1752347579,13008.481787619989,17.201921070001845,53369.57674032001 2025-07-12,19:13:01.000,193,10981437,14445,0,1752347580,13008.394215589993,17.187822810003127,53369.52783048001 2025-07-12,19:13:02.000,193,10981428,14645,0,1752347581,13008.360534039988,17.166675419997773,53369.51385624 2025-07-12,19:13:03.000,193,10981435,14485,0,1752347582,13008.347061419998,17.159626289998414,53369.49289488 2025-07-12,19:13:04.000,193,10981446,14445,0,1752347583,13008.306643559998,17.131429770000977,53369.52783048001 2025-07-12,19:13:05.000,193,10981409,14365,0,1752347584,13008.212335219992,17.09618412000418,53369.47193352 2025-07-12,19:13:06.000,193,10981464,14645,0,1752347585,13008.111290569992,17.06093847000011,53369.43001080001 2025-07-12,19:13:07.000,193,10981456,14245,0,1752347586,13008.104554259997,17.011594560004596,53369.416036560004 2025-07-12,19:13:08.000,193,10981468,14205,0,1752347587,13008.219071530002,17.025692820003314,53369.44398504 2025-07-12,19:13:09.000,193,10981385,14285,0,1752347588,13008.198862600002,17.00454542999796,53369.44398504 2025-07-12,19:13:10.000,193,10981431,14565,0,1752347589,13008.165181049997,17.06093847000011,53369.388088080006 2025-07-12,19:13:11.000,193,10981411,14405,0,1752347590,13008.185389979997,17.11733151000226,53369.388088080006 2025-07-12,19:13:12.000,193,10981422,14565,0,1752347591,13008.171917359992,17.131429770000977,53369.45097216 2025-07-12,19:13:13.000,193,10981397,14685,0,1752347592,13008.165181049997,17.187822810003127,53369.37411384 2025-07-12,19:13:14.000,193,10981433,14565,0,1752347593,13008.118026880002,17.265363240003353,53369.3950752 2025-07-12,19:13:15.000,193,10981349,14405,0,1752347594,13008.023718539996,17.307658019999508,53369.40904944001 2025-07-12,19:13:16.000,193,10981360,14485,0,1752347595,13007.942882819996,17.314707149998867,53369.30424264 2025-07-12,19:13:17.000,193,10981359,14525,0,1752347596,13007.82836554999,17.30060889000015,53369.325204 2025-07-12,19:13:18.000,193,10981380,14325,0,1752347597,13007.73405721,17.364051060001657,53369.31122976001 2025-07-12,19:13:19.000,193,10981411,14605,0,1752347598,13007.56564945999,17.23716671999864,53369.31122976001 2025-07-12,19:13:20.000,193,10981402,14565,0,1752347599,13007.49155005,17.251264980004635,53369.27629416 2025-07-12,19:13:21.000,193,10981424,14485,0,1752347600,13007.410714329999,17.152577159999055,53369.31122976001 2025-07-12,19:13:22.000,193,10981408,14485,0,1752347601,13007.40397801999,17.159626289998414,53369.26231992001 2025-07-12,19:13:23.000,193,10981417,14525,0,1752347602,13007.363560159989,17.201921070001845,53369.30424264 2025-07-12,19:13:24.000,193,10981435,14405,0,1752347603,13007.323142299989,17.166675419997773,53369.269307040006 2025-07-12,19:13:25.000,193,10981345,14405,0,1752347604,13007.275988129993,17.194871940002486,53369.269307040006 2025-07-12,19:13:26.000,193,10981399,14485,0,1752347605,13007.154734549993,17.208970200001204,53369.2553328 2025-07-12,19:13:27.000,193,10981377,14405,0,1752347606,13007.026744659997,17.223068459999922,53369.23437144 2025-07-12,19:13:28.000,193,10981399,14445,0,1752347607,13006.892018459992,17.23011758999928,53369.199435840004 2025-07-12,19:13:29.000,193,10981383,14405,0,1752347608,13006.730347019991,17.187822810003127,53369.2553328 2025-07-12,19:13:30.000,193,10981433,14205,0,1752347609,13006.63603868,17.166675419997773,53369.220397200006 2025-07-12,19:13:31.000,193,10981403,14285,0,1752347610,13006.53499403,17.12438064000162,53369.17148736001 2025-07-12,19:13:32.000,193,10981413,14445,0,1752347611,13006.46763092999,17.06798759999947,53369.12257752001 2025-07-12,19:13:33.000,193,10981414,14405,0,1752347612,13006.481103549995,17.032741950002674,53369.101616160006 2025-07-12,19:13:34.000,193,10981384,14405,0,1752347613,13006.44742199999,16.969299780001165,53369.01777072 2025-07-12,19:13:35.000,193,10981413,14485,0,1752347614,13006.460894619995,16.948152390003088,53369.052706320006 2025-07-12,19:13:36.000,193,10981450,14405,0,1752347615,13006.53499403,16.997496299998602,53369.05969344 2025-07-12,19:13:37.000,193,10981416,14525,0,1752347616,13006.56867557999,17.05388934000075,53369.01777072 2025-07-12,19:13:38.000,193,10981371,14405,0,1752347617,13006.602357129996,17.166675419997773,53368.98982224 2025-07-12,19:13:39.000,193,10981393,14725,0,1752347618,13006.622566059996,17.223068459999922,53368.99680936 2025-07-12,19:13:40.000,193,10981418,14645,0,1752347619,13006.703401779996,17.29355976000079,53368.97584800001 2025-07-12,19:13:41.000,193,10981385,14365,0,1752347620,13006.750555949991,17.307658019999508,53368.97584800001 2025-07-12,19:13:42.000,193,10981390,14485,0,1752347621,13006.69666547,17.357001930002298,53368.96886088 2025-07-12,19:13:43.000,193,10981377,14445,0,1752347622,13006.703401779996,17.364051060001657,53368.90597680001 2025-07-12,19:13:44.000,193,10981411,14285,0,1752347623,13006.65624761,17.32880541000486,53368.95488664001 2025-07-12,19:13:45.000,193,10981374,14325,0,1752347624,13006.501312479995,17.314707149998867,53368.91995104 2025-07-12,19:13:46.000,193,10981401,14445,0,1752347625,13006.29248687,17.314707149998867,53368.92693816001 2025-07-12,19:13:47.000,193,10981394,14485,0,1752347626,13006.238596389994,17.28651063000143,53368.85706696001 2025-07-12,19:13:48.000,193,10981397,14445,0,1752347627,13006.124079119989,17.30060889000015,53368.79418288 2025-07-12,19:13:49.000,193,10981375,14605,0,1752347628,13006.063452329989,17.29355976000079,53368.77322152 2025-07-12,19:13:50.000,193,10981379,14365,0,1752347629,13005.969143989998,17.30060889000015,53368.75226016 2025-07-12,19:13:51.000,193,10981350,14885,0,1752347630,13005.955671369993,17.272412370002712,53368.696363200004 2025-07-12,19:13:52.000,193,10981376,14725,0,1752347631,13005.895044579993,17.30060889000015,53368.6614276 2025-07-12,19:13:53.000,193,10981375,14565,0,1752347632,13005.888308269998,17.223068459999922,53368.73828592001 2025-07-12,19:13:54.000,193,10981387,14725,0,1752347633,13005.861363030002,17.17372455000441,53368.766234400005 2025-07-12,19:13:55.000,193,10981422,14445,0,1752347634,13005.841154100002,17.159626289998414,53368.70335032 2025-07-12,19:13:56.000,193,10981410,14605,0,1752347635,13005.780527310002,17.152577159999055,53368.71033744001 2025-07-12,19:13:57.000,193,10981401,14445,0,1752347636,13005.726636829997,17.180773680003767,53368.696363200004 2025-07-12,19:13:58.000,193,10981428,14365,0,1752347637,13005.686218969997,17.201921070001845,53368.68238896 2025-07-12,19:13:59.000,193,10981391,14885,0,1752347638,13005.605383249997,17.23716671999864,53368.68937608001 2025-07-12,19:14:00.000,193,10981476,14365,0,1752347639,13005.511074909991,17.32880541000486,53368.64046624001 2025-07-12,19:14:01.000,193,10981407,14525,0,1752347640,13005.45718443,17.399296709998453,53368.5566208 2025-07-12,19:14:02.000,193,10981352,14525,0,1752347641,13005.4369755,17.46273887999996,53368.61251776 2025-07-12,19:14:03.000,193,10981375,14685,0,1752347642,13005.28877667999,17.483886269998038,53368.57059504001 2025-07-12,19:14:04.000,193,10981450,14405,0,1752347643,13005.25509513,17.47683713999868,53368.54264656001 2025-07-12,19:14:05.000,193,10981442,14205,0,1752347644,13005.28877667999,17.4556897500006,53368.45880112 2025-07-12,19:14:06.000,193,10981439,14525,0,1752347645,13005.33593085,17.46273887999996,53368.23521328001 2025-07-12,19:14:07.000,193,10981426,14525,0,1752347646,13005.33593085,17.392247579999093,53368.16534208001 2025-07-12,19:14:08.000,193,10981409,14405,0,1752347647,13005.362876089996,17.40634583999781,53368.214251920006 2025-07-12,19:14:09.000,193,10981432,14725,0,1752347648,13005.47739336,17.420444100003806,53368.29809736 2025-07-12,19:14:10.000,193,10981472,14605,0,1752347649,13005.571701699992,17.46273887999996,53368.30508448001 2025-07-12,19:14:11.000,193,10981397,14445,0,1752347650,13005.632328489992,17.540279310000187,53368.33303296001 2025-07-12,19:14:12.000,193,10981410,14725,0,1752347651,13005.659273730002,17.50503366000339,53368.360981440004 2025-07-12,19:14:13.000,193,10981378,14605,0,1752347652,13005.686218969997,17.497984530004032,53368.3470072 2025-07-12,19:14:14.000,193,10981423,14365,0,1752347653,13005.679482660002,17.490935400004673,53368.3470072 2025-07-12,19:14:15.000,193,10981474,14525,0,1752347654,13005.632328489992,17.490935400004673,53368.38892992 2025-07-12,19:14:16.000,193,10981438,14565,0,1752347655,13005.571701699992,17.47683713999868,53368.45181400001 2025-07-12,19:14:17.000,193,10981432,14645,0,1752347656,13005.511074909991,17.497984530004032,53368.45880112 2025-07-12,19:14:18.000,193,10981378,14405,0,1752347657,13005.41003025999,17.561426699998265,53368.43783976 2025-07-12,19:14:19.000,193,10981452,14645,0,1752347658,13005.32919453999,17.596672350002336,53368.409891280004 2025-07-12,19:14:20.000,193,10981401,14445,0,1752347659,13005.241622509995,17.681261910001922,53368.42386552001 2025-07-12,19:14:21.000,193,10981437,14405,0,1752347660,13005.14731416999,17.653065390004485,53368.430852640005 2025-07-12,19:14:22.000,193,10981383,14565,0,1752347661,13005.02606058999,17.75880234000215,53368.430852640005 2025-07-12,19:14:23.000,193,10981389,14725,0,1752347662,13004.938488559994,17.801097119998303,53368.409891280004 2025-07-12,19:14:24.000,193,10981386,14485,0,1752347663,13004.945224869989,17.87158841999917,53368.312071600005 2025-07-12,19:14:25.000,193,10981451,14725,0,1752347664,13005.012587969999,17.93503059000068,53368.263161760005 2025-07-12,19:14:26.000,193,10981424,14365,0,1752347665,13004.98564272999,17.97027624000475,53368.28412312001 2025-07-12,19:14:27.000,193,10981437,14725,0,1752347666,13005.05300583,17.98437450000347,53368.35399432001 2025-07-12,19:14:28.000,193,10981397,14605,0,1752347667,13005.079951069994,18.054865800004336,53368.31905872 2025-07-12,19:14:29.000,193,10981387,14725,0,1752347668,13005.120368929995,18.005521890001546,53368.20726480001 2025-07-12,19:14:30.000,193,10981480,14205,0,1752347669,13005.20794095999,18.005521890001546,53368.23521328001 2025-07-12,19:14:31.000,193,10981464,14205,0,1752347670,13005.28877667999,17.963227109998115,53368.20726480001 2025-07-12,19:14:32.000,193,10981405,14365,0,1752347671,13005.302249299995,17.892735810004524,53368.23521328001 2025-07-12,19:14:33.000,193,10981423,14645,0,1752347672,13005.282040369995,17.815195380004297,53368.24918752 2025-07-12,19:14:34.000,193,10981411,14565,0,1752347673,13005.221413579995,17.772900600000867,53368.144380720005 2025-07-12,19:14:35.000,193,10981432,14205,0,1752347674,13005.201204649995,17.716507559998718,53368.16534208001 2025-07-12,19:14:36.000,193,10981395,14165,0,1752347675,13005.09342369,17.69536017000064,53368.15136784 2025-07-12,19:14:37.000,193,10981426,14525,0,1752347676,13005.02606058999,17.674212780002563,53368.193290560004 2025-07-12,19:14:38.000,193,10981401,14765,0,1752347677,13004.96543379999,17.69536017000064,53368.193290560004 2025-07-12,19:14:39.000,193,10981391,14365,0,1752347678,13004.877861769994,17.779949730000226,53368.242200400004 2025-07-12,19:14:40.000,193,10981425,14565,0,1752347679,13004.749871879998,17.850441030001093,53368.277136 2025-07-12,19:14:41.000,193,10981424,14445,0,1752347680,13004.709454019998,17.87158841999917,53368.242200400004 2025-07-12,19:14:42.000,193,10981413,14805,0,1752347681,13004.702717710003,17.9138832000026,53368.263161760005 2025-07-12,19:14:43.000,193,10981408,14485,0,1752347682,13004.702717710003,17.850441030001093,53368.20027768 2025-07-12,19:14:44.000,193,10981428,14725,0,1752347683,13004.803762359988,17.850441030001093,53368.214251920006 2025-07-12,19:14:45.000,193,10981393,14525,0,1752347684,13004.898070699994,17.822244510003657,53368.263161760005 2025-07-12,19:14:46.000,193,10981425,14565,0,1752347685,13005.079951069994,17.779949730000226,53368.214251920006 2025-07-12,19:14:47.000,193,10981445,14525,0,1752347686,13005.241622509995,17.75880234000215,53368.22822616 2025-07-12,19:14:48.000,193,10981451,14525,0,1752347687,13005.37634871,17.730605820004712,53368.25617464001 2025-07-12,19:14:49.000,193,10981463,14365,0,1752347688,13005.45718443,17.674212780002563,53368.277136 2025-07-12,19:14:50.000,193,10981351,14285,0,1752347689,13005.517811220001,17.660114520003845,53368.25617464001 2025-07-12,19:14:51.000,193,10981433,14485,0,1752347690,13005.403293949996,17.653065390004485,53368.312071600005 2025-07-12,19:14:52.000,193,10981448,14405,0,1752347691,13005.36961239999,17.7024093,53368.3470072 2025-07-12,19:14:53.000,193,10981426,14445,0,1752347692,13005.33593085,17.779949730000226,53368.28412312001 2025-07-12,19:14:54.000,193,10981445,14285,0,1752347693,13005.22814988999,17.808146249997662,53368.3470072 2025-07-12,19:14:55.000,193,10981433,14525,0,1752347694,13005.16752309999,17.87863754999853,53368.35399432001 2025-07-12,19:14:56.000,193,10981472,14405,0,1752347695,13005.10689630999,17.949128849999397,53368.409891280004 2025-07-12,19:14:57.000,193,10981472,14765,0,1752347696,13005.019324279994,18.033718409998983,53368.36796856 2025-07-12,19:14:58.000,193,10981429,14685,0,1752347697,13004.938488559994,18.10420970999985,53368.37495568001 2025-07-12,19:14:59.000,193,10981434,14525,0,1752347698,13004.864389149989,18.174701010000717,53368.4168784 2025-07-12,19:15:00.000,193,10981452,14645,0,1752347699,13004.736399259993,18.224044920003507,53368.360981440004 2025-07-12,19:15:01.000,193,10981499,14565,0,1752347700,13004.635354609993,18.28748708999774,53368.20726480001 2025-07-12,19:15:02.000,193,10981405,14565,0,1752347701,13004.567991509997,18.32273274000181,53368.23521328001 2025-07-12,19:15:03.000,193,10981402,14685,0,1752347702,13004.480419480002,18.350929259999248,53368.20726480001 2025-07-12,19:15:04.000,193,10981460,14565,0,1752347703,13004.399583760001,18.315683610002452,53368.20027768 2025-07-12,19:15:05.000,193,10981423,14365,0,1752347704,13004.386111139997,18.32978187000117,53368.17931632 2025-07-12,19:15:06.000,193,10981460,14565,0,1752347705,13004.419792690001,18.294536220004375,53368.263161760005 2025-07-12,19:15:07.000,193,10981429,14565,0,1752347706,13004.386111139997,18.266339699999662,53368.20726480001 2025-07-12,19:15:08.000,193,10981392,14725,0,1752347707,13004.460210550002,18.202897529998154,53368.24918752 2025-07-12,19:15:09.000,193,10981414,14565,0,1752347708,13004.514101029992,18.181750140000076,53368.31905872 2025-07-12,19:15:10.000,193,10981399,14365,0,1752347709,13004.547782579997,18.15355362000264,53368.32604584 2025-07-12,19:15:11.000,193,10981405,14565,0,1752347710,13004.581464130002,18.11125883999921,53368.277136 2025-07-12,19:15:12.000,193,10981438,14405,0,1752347711,13004.615145679993,18.09011145000113,53368.31905872 2025-07-12,19:15:13.000,193,10981452,14565,0,1752347712,13004.567991509997,18.026669279999624,53368.32604584 2025-07-12,19:15:14.000,193,10981450,14485,0,1752347713,13004.500628410002,17.991423630002828,53368.29809736 2025-07-12,19:15:15.000,193,10981408,14205,0,1752347714,13004.413056379992,17.991423630002828,53368.30508448001 2025-07-12,19:15:16.000,193,10981426,14245,0,1752347715,13004.285066489996,17.97732537000411,53368.29111024 2025-07-12,19:15:17.000,193,10981407,14445,0,1752347716,13004.17054921999,18.026669279999624,53368.23521328001 2025-07-12,19:15:18.000,193,10981456,14685,0,1752347717,13003.99540516,18.11125883999921,53368.29809736 2025-07-12,19:15:19.000,193,10981392,14245,0,1752347718,13003.82699740999,18.15355362000264,53368.29809736 2025-07-12,19:15:20.000,193,10981397,14485,0,1752347719,13003.759634309994,18.252241440000944,53368.28412312001 2025-07-12,19:15:21.000,193,10981468,14565,0,1752347720,13003.638380729994,18.400273170002038,53368.22822616 2025-07-12,19:15:22.000,193,10981445,14485,0,1752347721,13003.577753939993,18.435518819998833,53368.242200400004 2025-07-12,19:15:23.000,193,10981427,14605,0,1752347722,13003.557545009993,18.54830490000313,53368.263161760005 2025-07-12,19:15:24.000,193,10981431,14405,0,1752347723,13003.557545009993,18.618796200004,53368.158354959996 2025-07-12,19:15:25.000,193,10981380,14685,0,1752347724,13003.618171799993,18.618796200004,53368.20726480001 2025-07-12,19:15:26.000,193,10981464,14205,0,1752347725,13003.638380729994,18.625845330003358,53368.16534208001 2025-07-12,19:15:27.000,193,10981423,14645,0,1752347726,13003.759634309994,18.604697939998005,53368.17931632 2025-07-12,19:15:28.000,193,10981422,14525,0,1752347727,13003.813524789999,18.54830490000313,53368.27014888 2025-07-12,19:15:29.000,193,10981448,14325,0,1752347728,13003.759634309994,18.51305924999906,53368.22822616 2025-07-12,19:15:30.000,193,10981418,14525,0,1752347729,13003.685534899989,18.49896099000034,53368.22822616 2025-07-12,19:15:31.000,193,10981449,14485,0,1752347730,13003.537336079993,18.484862730001623,53368.24918752 2025-07-12,19:15:32.000,193,10981458,14805,0,1752347731,13003.375664639992,18.449617080004828,53368.18630344001 2025-07-12,19:15:33.000,193,10981388,14685,0,1752347732,13003.227465819997,18.527157509997778,53368.242200400004 2025-07-12,19:15:34.000,193,10981452,14085,0,1752347733,13003.086003309996,18.54830490000313,53368.22123904 2025-07-12,19:15:35.000,193,10981455,14405,0,1752347734,13002.964749729996,18.583550549999927,53368.23521328001 2025-07-12,19:15:36.000,193,10981402,14525,0,1752347735,13002.8771777,18.625845330003358,53368.18630344001 2025-07-12,19:15:37.000,193,10981428,14525,0,1752347736,13002.81655091,18.61174707000464,53368.13739360001 2025-07-12,19:15:38.000,193,10981416,14365,0,1752347737,13002.68856101999,18.703385760003584,53368.102458 2025-07-12,19:15:39.000,193,10981435,14445,0,1752347738,13002.621197919994,18.68223836999823,53368.08149664 2025-07-12,19:15:40.000,193,10981447,14085,0,1752347739,13002.600988989994,18.668140109999513,53368.102458 2025-07-12,19:15:41.000,193,10981453,14245,0,1752347740,13002.641406849994,18.639943590002076,53368.102458 2025-07-12,19:15:42.000,193,10981440,14525,0,1752347741,13002.641406849994,18.55535403000249,53368.095470880005 2025-07-12,19:15:43.000,193,10981417,14365,0,1752347742,13002.65487947,18.477813600002264,53368.16534208001 2025-07-12,19:15:44.000,193,10981450,14365,0,1752347743,13002.71550626,18.428469689999474,53368.13739360001 2025-07-12,19:15:45.000,193,10981435,14525,0,1752347744,13002.74918780999,18.357978389998607,53368.11643224001 2025-07-12,19:15:46.000,193,10981439,14285,0,1752347745,13002.803078289995,18.33683100000053,53368.16534208001 2025-07-12,19:15:47.000,193,10981459,14365,0,1752347746,13002.89738663,18.39322404000268,53368.12341936 2025-07-12,19:15:48.000,193,10981442,14765,0,1752347747,13003.01864021,18.52010837999842,53368.144380720005 2025-07-12,19:15:49.000,193,10981460,14285,0,1752347748,13003.160102720001,18.56240316000185,53368.13739360001 2025-07-12,19:15:50.000,193,10981479,14165,0,1752347749,13003.274619989992,18.73863141000038,53368.24918752 2025-07-12,19:15:51.000,193,10981421,14685,0,1752347750,13003.315037849992,18.823220969999966,53368.23521328001 2025-07-12,19:15:52.000,193,10981448,14285,0,1752347751,13003.267883679997,18.91485965999891,53368.22822616 2025-07-12,19:15:53.000,193,10981402,14525,0,1752347752,13003.213993199992,19.01354748000449,53368.242200400004 2025-07-12,19:15:54.000,193,10981436,14525,0,1752347753,13003.092739619991,19.08403877999808,53368.28412312001 2025-07-12,19:15:55.000,193,10981436,14525,0,1752347754,13002.93106817999,19.175677470004302,53368.29111024 2025-07-12,19:15:56.000,193,10981399,14725,0,1752347755,13002.83002352999,19.337807460004115,53368.22123904 2025-07-12,19:15:57.000,193,10981423,14605,0,1752347756,13002.71550626,19.471740929999214,53368.27014888 2025-07-12,19:15:58.000,193,10981393,14525,0,1752347757,13002.60772529999,19.619772660000308,53368.242200400004 2025-07-12,19:15:59.000,193,10981426,14485,0,1752347758,13002.533625889999,19.704362219999894,53368.22822616 2025-07-12,19:16:00.000,193,10981423,14245,0,1752347759,13002.513416959999,19.78190265000012,53368.263161760005 2025-07-12,19:16:01.000,193,10981407,14325,0,1752347760,13002.520153269994,19.7678043900014,53368.30508448001 2025-07-12,19:16:02.000,193,10981418,14325,0,1752347761,13002.574043749999,19.7678043900014,53368.25617464001 2025-07-12,19:16:03.000,193,10981454,14645,0,1752347762,13002.71550626,19.78190265000012,53368.28412312001 2025-07-12,19:16:04.000,193,10981439,14445,0,1752347763,13002.89738663,19.718460479998612,53368.24918752 2025-07-12,19:16:05.000,193,10981389,14445,0,1752347764,13002.99843128,19.697313090000534,53368.20027768 2025-07-12,19:16:06.000,193,10981440,14645,0,1752347765,13003.045585449996,19.704362219999894,53368.22123904 2025-07-12,19:16:07.000,193,10981436,14565,0,1752347766,13003.03884914,19.676165700002457,53368.27014888 2025-07-12,19:16:08.000,193,10981419,14525,0,1752347767,13002.91759556,19.77485352000076,53368.25617464001 2025-07-12,19:16:09.000,193,10981422,14525,0,1752347768,13002.89065031999,19.873541339999065,53368.29809736 2025-07-12,19:16:10.000,193,10981443,14445,0,1752347769,13002.85023245999,19.986327420003363,53368.27014888 2025-07-12,19:16:11.000,193,10981454,14685,0,1752347770,13002.83002352999,20.06386785000359,53368.263161760005 2025-07-12,19:16:12.000,193,10981426,14605,0,1752347771,13002.78960566999,20.155506540002534,53368.31905872 2025-07-12,19:16:13.000,193,10981362,14365,0,1752347772,13002.83675984,20.211899580004683,53368.32604584 2025-07-12,19:16:14.000,193,10981408,14645,0,1752347773,13002.883914009995,20.211899580004683,53368.37495568001 2025-07-12,19:16:15.000,193,10981411,14565,0,1752347774,13002.95801342,20.19075218999933,53368.29809736 2025-07-12,19:16:16.000,193,10981440,14525,0,1752347775,13003.106212239996,20.18370305999997,53368.32604584 2025-07-12,19:16:17.000,193,10981416,14405,0,1752347776,13003.335246779992,20.113211759999103,53368.40290416001 2025-07-12,19:16:18.000,193,10981396,14485,0,1752347777,13003.523863459988,20.120260889998463,53368.46578824 2025-07-12,19:16:19.000,193,10981442,14485,0,1752347778,13003.672062279998,20.12731001999782,53368.47277536001 2025-07-12,19:16:20.000,193,10981458,14325,0,1752347779,13003.692271209999,20.18370305999997,53368.53565944 2025-07-12,19:16:21.000,193,10981461,14445,0,1752347780,13003.665325969989,20.28944001000491,53368.44482688 2025-07-12,19:16:22.000,193,10981401,14685,0,1752347781,13003.544072389988,20.4727173900028,53368.50072384001 2025-07-12,19:16:23.000,193,10981422,14445,0,1752347782,13003.436291429993,20.70533868000348,53368.50771096 2025-07-12,19:16:24.000,193,10981471,14645,0,1752347783,13003.341983090002,20.888616060001368,53368.56360792 2025-07-12,19:16:25.000,193,10981472,14565,0,1752347784,13003.261147370002,21.05779518000054,53368.5566208 2025-07-12,19:16:26.000,193,10981444,14405,0,1752347785,13003.240938440002,21.205826910001633,53368.61950488001 2025-07-12,19:16:27.000,193,10981414,14565,0,1752347786,13003.281356300002,21.304514729999937,53368.57059504001 2025-07-12,19:16:28.000,193,10981439,14485,0,1752347787,13003.355455709992,21.2763182100025,53368.49373672 2025-07-12,19:16:29.000,193,10981428,14725,0,1752347788,13003.503654529988,21.26926908000314,53368.57059504001 2025-07-12,19:16:30.000,193,10981449,14645,0,1752347789,13003.591226559998,21.191728650002915,53368.59155640001 2025-07-12,19:16:31.000,193,10981481,14405,0,1752347790,13003.725952759989,21.10713909000333,53368.577582160004 2025-07-12,19:16:32.000,193,10981450,14485,0,1752347791,13003.84720633999,21.00845126999775,53368.598543520005 2025-07-12,19:16:33.000,193,10981440,14725,0,1752347792,13003.92804205999,20.966156490001595,53368.61950488001 2025-07-12,19:16:34.000,193,10981420,14485,0,1752347793,13003.9549873,20.980254750000313,53368.61251776 2025-07-12,19:16:35.000,193,10981432,14525,0,1752347794,13003.92804205999,21.05779518000054,53368.59155640001 2025-07-12,19:16:36.000,193,10981454,14365,0,1752347795,13003.840470029994,21.142384740000125,53368.53565944 2025-07-12,19:16:37.000,193,10981422,14485,0,1752347796,13003.76637061999,21.177630390004197,53368.57059504001 2025-07-12,19:16:38.000,193,10981413,14605,0,1752347797,13003.638380729994,21.353858640002727,53368.50771096 2025-07-12,19:16:39.000,193,10981438,14405,0,1752347798,13003.571017629998,21.45959559000039,53368.479762480005 2025-07-12,19:16:40.000,193,10981416,14325,0,1752347799,13003.490181909998,21.551234279999335,53368.46578824 2025-07-12,19:16:41.000,193,10981461,14605,0,1752347800,13003.483445600003,21.649922100004915,53368.43783976 2025-07-12,19:16:42.000,193,10981445,14565,0,1752347801,13003.557545009993,21.727462529997865,53368.409891280004 2025-07-12,19:16:43.000,193,10981410,14565,0,1752347802,13003.719216449994,21.783855570000014,53368.39591704 2025-07-12,19:16:44.000,193,10981434,14205,0,1752347803,13003.921305749995,21.713364269999147,53368.37495568001 2025-07-12,19:16:45.000,193,10981436,14685,0,1752347804,13004.082977189995,21.649922100004915,53368.40290416001 2025-07-12,19:16:46.000,193,10981447,14485,0,1752347805,13004.19075814999,21.600578190002125,53368.35399432001 2025-07-12,19:16:47.000,193,10981420,14525,0,1752347806,13004.25812125,21.558283409998694,53368.409891280004 2025-07-12,19:16:48.000,193,10981412,14285,0,1752347807,13004.251384939991,21.487792109997827,53368.34002008 2025-07-12,19:16:49.000,193,10981411,14525,0,1752347808,13004.264857559996,21.565332539998053,53368.40290416001 2025-07-12,19:16:50.000,193,10981428,14365,0,1752347809,13004.17728553,21.593529060002766,53368.37495568001 2025-07-12,19:16:51.000,193,10981392,14645,0,1752347810,13004.13013135999,21.664020360003633,53368.32604584 2025-07-12,19:16:52.000,193,10981428,14365,0,1752347811,13004.03582302,21.68516775000171,53368.34002008 2025-07-12,19:16:53.000,193,10981428,14885,0,1752347812,13003.98866884999,21.69221688000107,53368.29809736 2025-07-12,19:16:54.000,193,10981448,14445,0,1752347813,13003.89436051,21.7345116600045,53368.38892992 2025-07-12,19:16:55.000,193,10981409,14765,0,1752347814,13003.84720633999,21.755659050002578,53368.277136 2025-07-12,19:16:56.000,193,10981435,14405,0,1752347815,13003.820261099994,21.797953829998733,53368.277136 2025-07-12,19:16:57.000,193,10981404,14765,0,1752347816,13003.88762419999,21.896641650004312,53368.1723292 2025-07-12,19:16:58.000,193,10981437,14565,0,1752347817,13003.84720633999,21.945985559999826,53368.20027768 2025-07-12,19:16:59.000,193,10981458,14405,0,1752347818,13003.86741526999,21.988280340003257,53368.193290560004 2025-07-12,19:17:00.000,193,10981393,14725,0,1752347819,13003.86741526999,21.960083819998545,53368.15136784 2025-07-12,19:17:01.000,193,10981370,14645,0,1752347820,13003.793315859999,21.945985559999826,53368.17931632 2025-07-12,19:17:02.000,193,10981432,14485,0,1752347821,13003.76637061999,21.90369078000367,53368.17931632 2025-07-12,19:17:03.000,193,10981381,14965,0,1752347822,13003.752897999999,21.826150350003445,53368.11643224001 2025-07-12,19:17:04.000,193,10981461,14245,0,1752347823,13003.779843239994,21.706315139999788,53368.10944512 2025-07-12,19:17:05.000,193,10981398,14645,0,1752347824,13003.860678959994,21.664020360003633,53368.13040648 2025-07-12,19:17:06.000,193,10981424,14205,0,1752347825,13003.98866884999,21.537136020000617,53368.102458 2025-07-12,19:17:07.000,193,10981439,14565,0,1752347826,13004.17054921999,21.5230377600019,53368.15136784 2025-07-12,19:17:08.000,193,10981426,14365,0,1752347827,13004.466946859997,21.431399070002954,53368.18630344001 2025-07-12,19:17:09.000,193,10981441,14205,0,1752347828,13004.803762359988,21.47369384999911,53368.193290560004 2025-07-12,19:17:10.000,193,10981427,14605,0,1752347829,13005.120368929995,21.50893950000318,53368.20726480001 2025-07-12,19:17:11.000,193,10981458,14405,0,1752347830,13005.31572192,21.565332539998053,53368.27014888 2025-07-12,19:17:12.000,193,10981463,14605,0,1752347831,13005.470657049991,21.706315139999788,53368.263161760005 2025-07-12,19:17:13.000,193,10981425,14485,0,1752347832,13005.470657049991,21.80500295999809,53368.34002008 2025-07-12,19:17:14.000,193,10981478,14245,0,1752347833,13005.38982132999,21.988280340003257,53368.29809736 2025-07-12,19:17:15.000,193,10981396,14365,0,1752347834,13005.17425941,22.15041033000307,53368.27014888 2025-07-12,19:17:16.000,193,10981453,14605,0,1752347835,13004.931752249999,22.242049020002014,53368.34002008 2025-07-12,19:17:17.000,193,10981440,14405,0,1752347836,13004.689245089998,22.256147280000732,53368.312071600005 2025-07-12,19:17:18.000,193,10981440,14365,0,1752347837,13004.426528999997,22.14336120000371,53368.29111024 2025-07-12,19:17:19.000,193,10981483,14445,0,1752347838,13004.25812125,22.016476860000694,53368.27014888 2025-07-12,19:17:20.000,193,10981400,14365,0,1752347839,13004.123395049995,21.840248610002163,53368.18630344001 2025-07-12,19:17:21.000,193,10981429,14285,0,1752347840,13004.05603195,21.607627320001484,53368.17931632 2025-07-12,19:17:22.000,193,10981450,14925,0,1752347841,13004.082977189995,21.375006030000804,53368.1723292 2025-07-12,19:17:23.000,193,10981424,14725,0,1752347842,13004.163812909996,21.170581260004838,53368.144380720005 2025-07-12,19:17:24.000,193,10981427,14285,0,1752347843,13004.278330180001,21.015500400004385,53368.1723292 2025-07-12,19:17:25.000,193,10981414,14365,0,1752347844,13004.426528999997,20.916812579998805,53368.12341936 2025-07-12,19:17:26.000,193,10981450,14285,0,1752347845,13004.527573649997,20.973205620000954,53368.22123904 2025-07-12,19:17:27.000,193,10981418,14565,0,1752347846,13004.621881990002,21.015500400004385,53368.10944512 2025-07-12,19:17:28.000,193,10981413,14525,0,1752347847,13004.581464130002,21.170581260004838,53368.18630344001 2025-07-12,19:17:29.000,193,10981449,14245,0,1752347848,13004.419792690001,21.29041647000122,53368.144380720005 2025-07-12,19:17:30.000,193,10981460,14365,0,1752347849,13004.184021839996,21.410251680004876,53368.144380720005 2025-07-12,19:17:31.000,193,10981400,14445,0,1752347850,13003.94825098999,21.537136020000617,53368.12341936 2025-07-12,19:17:32.000,193,10981459,14285,0,1752347851,13003.645117039989,21.621725580000202,53368.00463832 2025-07-12,19:17:33.000,193,10981436,14525,0,1752347852,13003.436291429993,21.621725580000202,53367.990664079996 2025-07-12,19:17:34.000,193,10981414,14365,0,1752347853,13003.362192020002,21.600578190002125,53367.91380576 2025-07-12,19:17:35.000,193,10981423,14045,0,1752347854,13003.261147370002,21.438448200002313,53367.93476712 2025-07-12,19:17:36.000,193,10981448,14485,0,1752347855,13003.267883679997,21.170581260004838,53367.878870160006 2025-07-12,19:17:37.000,193,10981441,14285,0,1752347856,13003.240938440002,20.83222301999922,53367.878870160006 2025-07-12,19:17:38.000,193,10981381,14565,0,1752347857,13003.281356300002,20.507963039999595,53367.8928444 2025-07-12,19:17:39.000,193,10981425,14405,0,1752347858,13003.321774160002,20.162555670001893,53367.86489592 2025-07-12,19:17:40.000,193,10981387,14445,0,1752347859,13003.395873569993,19.901737860003777,53367.83694744 2025-07-12,19:17:41.000,193,10981458,14485,0,1752347860,13003.490181909998,19.753706130002683,53367.808998960005 2025-07-12,19:17:42.000,193,10981433,14405,0,1752347861,13003.638380729994,19.78190265000012,53367.80201184001 2025-07-12,19:17:43.000,193,10981409,14405,0,1752347862,13003.78657954999,19.880590469998424,53367.70419216001 2025-07-12,19:17:44.000,193,10981464,14325,0,1752347863,13003.901096819995,20.155506540002534,53367.711179280006 2025-07-12,19:17:45.000,193,10981393,14325,0,1752347864,13003.941514679995,20.47976652000216,53367.70419216001 2025-07-12,19:17:46.000,193,10981463,14445,0,1752347865,13003.94825098999,20.804026500001783,53367.690217920004 2025-07-12,19:17:47.000,193,10981405,14725,0,1752347866,13003.92804205999,21.10713909000333,53367.73214064001 2025-07-12,19:17:48.000,193,10981413,14525,0,1752347867,13003.820261099994,21.33271125000465,53367.70419216001 2025-07-12,19:17:49.000,193,10981441,14285,0,1752347868,13003.550808699998,21.396153419998882,53367.62034672 2025-07-12,19:17:50.000,193,10981426,14485,0,1752347869,13003.247674749997,21.396153419998882,53367.59938536 2025-07-12,19:17:51.000,193,10981472,14565,0,1752347870,13002.904122939995,21.26926908000314,53367.61335960001 2025-07-12,19:17:52.000,193,10981475,14445,0,1752347871,13002.553834819999,21.0648443099999,53367.55746264 2025-07-12,19:17:53.000,193,10981406,14365,0,1752347872,13002.217019319993,20.88156693000201,53367.49457856001 2025-07-12,19:17:54.000,193,10981410,14365,0,1752347873,13001.940830610001,20.64894564000133,53367.41772024001 2025-07-12,19:17:55.000,193,10981463,14325,0,1752347874,13001.69158713999,20.42337348000001,53367.34086192 2025-07-12,19:17:56.000,193,10981420,14245,0,1752347875,13001.49623415,20.275341749998915,53367.319900559996 2025-07-12,19:17:57.000,193,10981439,14285,0,1752347876,13001.44907997999,20.120260889998463,53367.25002936001 2025-07-12,19:17:58.000,193,10981389,14165,0,1752347877,13001.49623415,20.02157307000016,53367.22208088 2025-07-12,19:17:59.000,193,10981492,14485,0,1752347878,13001.5972788,20.035671329998877,53367.1941324 2025-07-12,19:18:00.000,193,10981411,14725,0,1752347879,13001.765686549996,20.12731001999782,53367.17317104 2025-07-12,19:18:01.000,193,10981447,14365,0,1752347880,13001.893676439991,20.29648914000427,53367.21509376 2025-07-12,19:18:02.000,193,10981412,14605,0,1752347881,13002.021666330002,20.46566826000344,53367.13124832001 2025-07-12,19:18:03.000,193,10981391,14445,0,1752347882,13002.156392529992,20.63484738000261,53367.089325600005 2025-07-12,19:18:04.000,193,10981455,14525,0,1752347883,13002.169865149997,20.86746867000329,53367.09631272 2025-07-12,19:18:05.000,193,10981467,14245,0,1752347884,13002.089029429997,21.029598660003103,53367.10329984 2025-07-12,19:18:06.000,193,10981450,14245,0,1752347885,13001.920621680001,21.142384740000125,53367.040415760006 2025-07-12,19:18:07.000,193,10981435,14365,0,1752347886,13001.71179606999,21.26926908000314,53366.970544560005 2025-07-12,19:18:08.000,193,10981385,14485,0,1752347887,13001.523179389995,21.360907770002086,53366.921634720005 2025-07-12,19:18:09.000,193,10981441,14405,0,1752347888,13001.307617469989,21.438448200002313,53366.86573776001 2025-07-12,19:18:10.000,193,10981383,14485,0,1752347889,13001.226781749989,21.530086890001257,53366.86573776001 2025-07-12,19:18:11.000,193,10981451,14685,0,1752347890,13001.152682339998,21.586479930003406,53366.82381504001 2025-07-12,19:18:12.000,193,10981399,14485,0,1752347891,13001.233518059998,21.63582383999892,53366.73298248 2025-07-12,19:18:13.000,193,10981381,14605,0,1752347892,13001.321090089994,21.62877470999956,53366.69804688001 2025-07-12,19:18:14.000,193,10981453,14205,0,1752347893,13001.307617469989,21.551234279999335,53366.55830448001 2025-07-12,19:18:15.000,193,10981425,14205,0,1752347894,13001.280672229994,21.50893950000318,53366.57227872 2025-07-12,19:18:16.000,193,10981407,14565,0,1752347895,13001.267199609989,21.487792109997827,53366.50240752 2025-07-12,19:18:17.000,193,10981488,14685,0,1752347896,13001.240254369994,21.558283409998694,53366.50939464001 2025-07-12,19:18:18.000,193,10981405,14605,0,1752347897,13001.119000789993,21.593529060002766,53366.44651056 2025-07-12,19:18:19.000,193,10981409,14525,0,1752347898,13001.098791859993,21.671069490002992,53366.44651056 2025-07-12,19:18:20.000,193,10981465,14405,0,1752347899,13000.930384109997,21.762708180001937,53366.481446159996 2025-07-12,19:18:21.000,193,10981416,14405,0,1752347900,13000.842812080002,21.896641650004312,53366.47445904 2025-07-12,19:18:22.000,193,10981399,14445,0,1752347901,13000.748503739997,21.967132949997904,53366.41157496001 2025-07-12,19:18:23.000,193,10981379,14365,0,1752347902,13000.640722780001,21.97418208000454,53366.32772952 2025-07-12,19:18:24.000,193,10981408,14885,0,1752347903,13000.654195399991,21.960083819998545,53366.313755279996 2025-07-12,19:18:25.000,193,10981395,14445,0,1752347904,13000.640722780001,21.86139600000024,53366.2858068 2025-07-12,19:18:26.000,193,10981343,14365,0,1752347905,13000.607041229996,21.755659050002578,53366.27881968 2025-07-12,19:18:27.000,193,10981415,14445,0,1752347906,13000.613777539991,21.713364269999147,53366.2159356 2025-07-12,19:18:28.000,193,10981382,14365,0,1752347907,13000.58009599,21.649922100004915,53366.27183256001 2025-07-12,19:18:29.000,193,10981382,14325,0,1752347908,13000.687876949996,21.62877470999956,53366.132090160005 2025-07-12,19:18:30.000,193,10981387,14645,0,1752347909,13000.721558500001,21.69926601000043,53366.181000000004 2025-07-12,19:18:31.000,193,10981424,14525,0,1752347910,13000.782185290002,21.769757310001296,53366.05523184001 2025-07-12,19:18:32.000,193,10981396,14485,0,1752347911,13000.795657909992,21.86139600000024,53366.02029624 2025-07-12,19:18:33.000,193,10981409,14445,0,1752347912,13000.809130529997,21.988280340003257,53366.05523184001 2025-07-12,19:18:34.000,193,10981449,14325,0,1752347913,13000.694613259991,22.185655979999865,53366.02029624 2025-07-12,19:18:35.000,193,10981449,14405,0,1752347914,13000.55988706,22.368933359997754,53365.98536064001 2025-07-12,19:18:36.000,193,10981496,14565,0,1752347915,13000.404951929995,22.5381124800042,53365.93645080001 2025-07-12,19:18:37.000,193,10981411,14645,0,1752347916,13000.263489419995,22.756635509998887,53365.82465688 2025-07-12,19:18:38.000,193,10981411,14685,0,1752347917,13000.027718569989,22.84827419999783,53365.831644 2025-07-12,19:18:39.000,193,10981341,14565,0,1752347918,12999.812156649998,22.94696202000341,53365.831644 2025-07-12,19:18:40.000,193,10981393,14565,0,1752347919,12999.677430449992,22.96810941000149,53365.73382432 2025-07-12,19:18:41.000,193,10981385,14725,0,1752347920,12999.556176869992,22.91171636999934,53365.656966 2025-07-12,19:18:42.000,193,10981375,14605,0,1752347921,12999.502286390001,22.834175939999113,53365.5870948 2025-07-12,19:18:43.000,193,10981420,14565,0,1752347922,12999.414714359991,22.77073377000488,53365.53818496 2025-07-12,19:18:44.000,193,10981404,14725,0,1752347923,12999.421450670001,22.73548812000081,53365.45433952001 2025-07-12,19:18:45.000,193,10981395,14685,0,1752347924,12999.428186979996,22.707291600003373,53365.46831376 2025-07-12,19:18:46.000,193,10981374,14325,0,1752347925,12999.515759009992,22.74253725000017,53365.44036528 2025-07-12,19:18:47.000,193,10981435,14445,0,1752347926,12999.616803659992,22.798930290002318,53365.39844256 2025-07-12,19:18:48.000,193,10981447,14405,0,1752347927,12999.711111999997,22.841225069998472,53365.45433952001 2025-07-12,19:18:49.000,193,10981414,14445,0,1752347928,12999.899728679993,22.89761811000062,53365.412416800005 2025-07-12,19:18:50.000,193,10981420,14485,0,1752347929,13000.000773329994,22.94696202000341,53365.33555848001 2025-07-12,19:18:51.000,193,10981418,14325,0,1752347930,13000.034454879999,22.96810941000149,53365.32158424 2025-07-12,19:18:52.000,193,10981403,14725,0,1752347931,13000.061400119994,22.996305929998925,53365.34953272 2025-07-12,19:18:53.000,193,10981392,14525,0,1752347932,13000.014245949998,23.059748100000434,53365.30062288 2025-07-12,19:18:54.000,193,10981458,14445,0,1752347933,13000.068136429989,23.102042880003864,53365.25171304 2025-07-12,19:18:55.000,193,10981432,14445,0,1752347934,13000.041191189994,23.13728853000066,53365.195816080006 2025-07-12,19:18:56.000,193,10981378,14525,0,1752347935,13000.101817979994,23.20073070000217,53365.16786760001 2025-07-12,19:18:57.000,193,10981388,14605,0,1752347936,13000.12876321999,23.243025479998323,53365.16088048 2025-07-12,19:18:58.000,193,10981370,14485,0,1752347937,13000.142235839994,23.292369390001113,53365.15389336 2025-07-12,19:18:59.000,193,10981399,14325,0,1752347938,13000.115290599999,23.228927219999605,53365.11895776001 2025-07-12,19:19:00.000,193,10981424,14445,0,1752347939,13000.020982259994,23.228927219999605,53365.09100928 2025-07-12,19:19:01.000,193,10981430,14645,0,1752347940,12999.906464989988,23.20073070000217,53365.077035040005 2025-07-12,19:19:02.000,193,10981424,14885,0,1752347941,12999.818892959993,23.235976349998964,53365.07004792001 2025-07-12,19:19:03.000,193,10981445,14245,0,1752347942,12999.711111999997,23.243025479998323,53365.07004792001 2025-07-12,19:19:04.000,193,10981442,14725,0,1752347943,12999.677430449992,23.30646764999983,53364.958254000005 2025-07-12,19:19:05.000,193,10981425,14525,0,1752347944,12999.630276279997,23.398106339998776,53365.01415096 2025-07-12,19:19:06.000,193,10981424,14645,0,1752347945,12999.684166760002,23.503843290003715,53364.97222824001 2025-07-12,19:19:07.000,193,10981377,14365,0,1752347946,12999.744793550002,23.616629370000737,53364.9233184 2025-07-12,19:19:08.000,193,10981424,14565,0,1752347947,12999.778475099993,23.792857619999268,53364.94427976 2025-07-12,19:19:09.000,193,10981378,14525,0,1752347948,12999.805420340002,23.94793847999972,53364.96524112 2025-07-12,19:19:10.000,193,10981412,14685,0,1752347949,12999.906464989988,24.088921080001455,53364.94427976 2025-07-12,19:19:11.000,193,10981378,14565,0,1752347950,13000.041191189994,24.22990368000319,53364.97921536001 2025-07-12,19:19:12.000,193,10981380,14325,0,1752347951,13000.19612632,24.21580542000447,53364.96524112 2025-07-12,19:19:13.000,193,10981477,14605,0,1752347952,13000.25001679999,24.117117599998892,53364.95126688001 2025-07-12,19:19:14.000,193,10981409,14485,0,1752347953,13000.29043465999,23.976135000004433,53364.86742144 2025-07-12,19:19:15.000,193,10981403,14365,0,1752347954,13000.25001679999,23.806955879997986,53364.81152448001 2025-07-12,19:19:16.000,193,10981413,14365,0,1752347955,13000.095081669999,23.609580240001378,53364.80453736001 2025-07-12,19:19:17.000,193,10981396,14565,0,1752347956,12999.940146539993,23.447450250001566,53364.81152448001 2025-07-12,19:19:18.000,193,10981463,14245,0,1752347957,12999.899728679993,23.30646764999983,53364.8185116 2025-07-12,19:19:19.000,193,10981422,14365,0,1752347958,12999.967091779989,23.31351677999919,53364.82549872 2025-07-12,19:19:20.000,193,10981425,14325,0,1752347959,13000.081609049994,23.31351677999919,53364.839472960004 2025-07-12,19:19:21.000,193,10981451,14245,0,1752347960,13000.33758883,23.42630286000349,53364.839472960004 2025-07-12,19:19:22.000,193,10981440,14365,0,1752347961,13000.45884241,23.55318719999923,53364.8883828 2025-07-12,19:19:23.000,193,10981412,14325,0,1752347962,13000.58009599,23.665973280003527,53364.88139568001 2025-07-12,19:19:24.000,193,10981352,14725,0,1752347963,13000.62051385,23.82105414000398,53364.909344160005 2025-07-12,19:19:25.000,193,10981393,14365,0,1752347964,13000.58009599,23.94088935000036,53364.8883828 2025-07-12,19:19:26.000,193,10981360,14445,0,1752347965,13000.49926027,24.067773690003378,53364.839472960004 2025-07-12,19:19:27.000,193,10981410,14525,0,1752347966,13000.425160859995,24.159412380002323,53364.82549872 2025-07-12,19:19:28.000,193,10981424,14485,0,1752347967,13000.303907279995,24.16646151000168,53364.80453736001 2025-07-12,19:19:29.000,193,10981435,14645,0,1752347968,13000.223071559994,24.138264990004245,53364.790563120005 2025-07-12,19:19:30.000,193,10981414,14365,0,1752347969,13000.23654418,24.067773690003378,53364.76960176 2025-07-12,19:19:31.000,193,10981337,14765,0,1752347970,13000.37127037999,23.919741960002284,53364.70671768 2025-07-12,19:19:32.000,193,10981429,14525,0,1752347971,13000.55988706,23.81400501000462,53364.66479496001 2025-07-12,19:19:33.000,193,10981363,14365,0,1752347972,13000.802394220002,23.750562840003113,53364.62985936 2025-07-12,19:19:34.000,193,10981380,14365,0,1752347973,13001.119000789993,23.665973280003527,53364.63684648001 2025-07-12,19:19:35.000,193,10981388,14725,0,1752347974,13001.50970676999,23.616629370000737,53364.71370480001 2025-07-12,19:19:36.000,193,10981394,14445,0,1752347975,13001.812840719991,23.510892420003074,53364.75562752 2025-07-12,19:19:37.000,193,10981412,14405,0,1752347976,13001.994721089992,23.48269589999836,53364.839472960004 2025-07-12,19:19:38.000,193,10981420,14365,0,1752347977,13002.041875260002,23.433351990002848,53364.85344720001 2025-07-12,19:19:39.000,193,10981379,14525,0,1752347978,13001.974512159992,23.475646769999003,53364.95126688001 2025-07-12,19:19:40.000,193,10981365,14365,0,1752347979,13001.900412750001,23.48974502999772,53364.94427976 2025-07-12,19:19:41.000,193,10981419,14485,0,1752347980,13001.812840719991,23.54613806999987,53365.04908656001 2025-07-12,19:19:42.000,193,10981424,14245,0,1752347981,13001.812840719991,23.58138372000394,53365.077035040005 2025-07-12,19:19:43.000,193,10981411,14445,0,1752347982,13001.812840719991,23.658924150004168,53365.077035040005 2025-07-12,19:19:44.000,193,10981386,14445,0,1752347983,13001.826313339996,23.609580240001378,53365.11197064 2025-07-12,19:19:45.000,193,10981379,14445,0,1752347984,13001.907149059996,23.524990680001792,53365.16088048 2025-07-12,19:19:46.000,193,10981371,14205,0,1752347985,13001.934094299992,23.391057209999417,53365.15389336 2025-07-12,19:19:47.000,193,10981375,14365,0,1752347986,13001.927357989996,23.32761503999791,53365.16088048 2025-07-12,19:19:48.000,193,10981402,14365,0,1752347987,13002.048611569997,23.250074609997682,53365.2028032 2025-07-12,19:19:49.000,193,10981399,14885,0,1752347988,13002.250700869998,23.165485049998097,53365.15389336 2025-07-12,19:19:50.000,193,10981363,14685,0,1752347989,13002.499944339994,23.123190270001942,53365.20979032 2025-07-12,19:19:51.000,193,10981374,14725,0,1752347990,13002.83675984,23.1302394000013,53365.20979032 2025-07-12,19:19:52.000,193,10981386,14725,0,1752347991,13003.099475930001,23.158435919998738,53365.30062288 2025-07-12,19:19:53.000,193,10981420,14525,0,1752347992,13003.348719399997,23.207779830001527,53365.35651984001 2025-07-12,19:19:54.000,193,10981353,14725,0,1752347993,13003.523863459988,23.264172870003677,53365.510236480004 2025-07-12,19:19:55.000,193,10981417,14565,0,1752347994,13003.577753939993,23.35581156000262,53365.461326640005 2025-07-12,19:19:56.000,193,10981339,14365,0,1752347995,13003.604699179989,23.405155469998135,53365.510236480004 2025-07-12,19:19:57.000,193,10981412,14205,0,1752347996,13003.537336079993,23.496794160004356,53365.5870948 2025-07-12,19:19:58.000,193,10981391,14605,0,1752347997,13003.463236670003,23.517941550002433,53365.5870948 2025-07-12,19:19:59.000,193,10981347,14525,0,1752347998,13003.355455709992,23.574334590004582,53365.64997888001 2025-07-12,19:20:00.000,193,10981391,14325,0,1752347999,13003.247674749997,23.60253111000202,53365.69190160001 2025-07-12,19:20:01.000,193,10981367,14205,0,1752348000,13003.072530689991,23.60253111000202,53365.698888720006 2025-07-12,19:20:02.000,193,10981365,14485,0,1752348001,13002.97822235,23.560236329998588,53365.69190160001 2025-07-12,19:20:03.000,193,10981381,14245,0,1752348002,13002.984958659996,23.524990680001792,53365.71286296 2025-07-12,19:20:04.000,193,10981387,14165,0,1752348003,13003.05905807,23.454499380000925,53365.796708400005 2025-07-12,19:20:05.000,193,10981405,14365,0,1752348004,13003.261147370002,23.32056590999855,53365.78273416 2025-07-12,19:20:06.000,193,10981403,14565,0,1752348005,13003.510390839998,23.228927219999605,53365.796708400005 2025-07-12,19:20:07.000,193,10981378,14325,0,1752348006,13003.752897999999,23.024502450003638,53365.80369552 2025-07-12,19:20:08.000,193,10981432,14325,0,1752348007,13003.97519623,22.834175939999113,53365.7617728 2025-07-12,19:20:09.000,193,10981363,14605,0,1752348008,13004.224439699996,22.749586379999528,53365.88055384 2025-07-12,19:20:10.000,193,10981391,14445,0,1752348009,13004.413056379992,22.6720459499993,53365.964399280005 2025-07-12,19:20:11.000,193,10981374,14525,0,1752348010,13004.541046270002,22.601554649998434,53366.00632200001 2025-07-12,19:20:12.000,193,10981310,14445,0,1752348011,13004.716190329993,22.6720459499993,53366.05523184001 2025-07-12,19:20:13.000,193,10981345,14565,0,1752348012,13004.716190329993,22.798930290002318,53366.083180320005 2025-07-12,19:20:14.000,193,10981398,14765,0,1752348013,13004.433265309992,23.003355059998285,53366.146064399996 2025-07-12,19:20:15.000,193,10981328,14685,0,1752348014,13004.278330180001,23.102042880003864,53366.16003864 2025-07-12,19:20:16.000,193,10981404,14645,0,1752348015,13004.325484349996,23.214828960000887,53366.013309120004 2025-07-12,19:20:17.000,193,10981349,14805,0,1752348016,13004.244648629996,23.475646769999003,53366.07619320001 2025-07-12,19:20:18.000,193,10981377,14645,0,1752348017,13004.163812909996,23.65187502000481,53366.132090160005 2025-07-12,19:20:19.000,193,10981387,14685,0,1752348018,13004.184021839996,23.82105414000398,53366.146064399996 2025-07-12,19:20:20.000,193,10981384,14645,0,1752348019,13004.11665874,23.81400501000462,53366.13907728 2025-07-12,19:20:21.000,193,10981357,14205,0,1752348020,13004.11665874,23.701218930000323,53366.201961360006 2025-07-12,19:20:22.000,193,10981354,14525,0,1752348021,13004.06950456999,23.55318719999923,53366.2858068 2025-07-12,19:20:23.000,193,10981422,14205,0,1752348022,13003.90783312999,23.36990982000134,53366.25785832 2025-07-12,19:20:24.000,193,10981389,14405,0,1752348023,13003.725952759989,23.158435919998738,53366.22990984 2025-07-12,19:20:25.000,193,10981335,14285,0,1752348024,13003.584490249988,22.989256799999566,53366.2858068 2025-07-12,19:20:26.000,193,10981380,14365,0,1752348025,13003.631644419998,22.883519850001903,53366.250871200005 2025-07-12,19:20:27.000,193,10981343,14645,0,1752348026,13003.793315859999,22.91171636999934,53366.22292272001 2025-07-12,19:20:28.000,193,10981334,14325,0,1752348027,13004.09644981,22.9187654999987,53366.25785832 2025-07-12,19:20:29.000,193,10981364,14685,0,1752348028,13004.440001620002,22.96810941000149,53366.26484544 2025-07-12,19:20:30.000,193,10981371,14405,0,1752348029,13004.736399259993,23.003355059998285,53366.299781040005 2025-07-12,19:20:31.000,193,10981424,14525,0,1752348030,13004.898070699994,23.066797229999793,53366.39061360001 2025-07-12,19:20:32.000,193,10981378,14325,0,1752348031,13004.951961179999,23.08794461999787,53366.46048480001 2025-07-12,19:20:33.000,193,10981429,14565,0,1752348032,13004.837443909993,23.08089548999851,53366.47445904 2025-07-12,19:20:34.000,193,10981360,14445,0,1752348033,13004.743135569988,23.094993750004505,53366.467471920005 2025-07-12,19:20:35.000,193,10981370,14205,0,1752348034,13004.594936749992,23.045649840001715,53366.516381760004 2025-07-12,19:20:36.000,193,10981348,14165,0,1752348035,13004.507364719997,23.045649840001715,53366.53035600001 2025-07-12,19:20:37.000,193,10981330,14285,0,1752348036,13004.413056379992,22.989256799999566,53366.537343120006 2025-07-12,19:20:38.000,193,10981443,14285,0,1752348037,13004.352429589992,23.031551580002997,53366.537343120006 2025-07-12,19:20:39.000,193,10981401,14325,0,1752348038,13004.285066489996,22.989256799999566,53366.52336888 2025-07-12,19:20:40.000,193,10981414,14365,0,1752348039,13004.264857559996,23.010404189997644,53366.537343120006 2025-07-12,19:20:41.000,193,10981392,14525,0,1752348040,13004.291802799991,22.996305929998925,53366.52336888 2025-07-12,19:20:42.000,193,10981379,14565,0,1752348041,13004.325484349996,23.031551580002997,53366.537343120006 2025-07-12,19:20:43.000,193,10981395,14445,0,1752348042,13004.352429589992,23.109092010003224,53366.57227872 2025-07-12,19:20:44.000,193,10981366,14805,0,1752348043,13004.426528999997,23.1302394000013,53366.5652916 2025-07-12,19:20:45.000,193,10981371,14565,0,1752348044,13004.527573649997,23.235976349998964,53366.52336888 2025-07-12,19:20:46.000,193,10981326,14565,0,1752348045,13004.581464130002,23.30646764999983,53366.537343120006 2025-07-12,19:20:47.000,193,10981380,14645,0,1752348046,13004.635354609993,23.41925373000413,53366.59324008 2025-07-12,19:20:48.000,193,10981346,14605,0,1752348047,13004.574727819992,23.447450250001566,53366.62118856 2025-07-12,19:20:49.000,193,10981415,14645,0,1752348048,13004.480419480002,23.48269589999836,53366.65612416001 2025-07-12,19:20:50.000,193,10981421,14725,0,1752348049,13004.359165900001,23.517941550002433,53366.65612416001 2025-07-12,19:20:51.000,193,10981391,14485,0,1752348050,13004.25812125,23.475646769999003,53366.62118856 2025-07-12,19:20:52.000,193,10981417,14645,0,1752348051,13004.210967079991,23.433351990002848,53366.55830448001 2025-07-12,19:20:53.000,193,10981365,14485,0,1752348052,13004.231176009991,23.334664170004544,53366.57227872 2025-07-12,19:20:54.000,193,10981401,14365,0,1752348053,13004.251384939991,23.165485049998097,53366.57227872 2025-07-12,19:20:55.000,193,10981337,14405,0,1752348054,13004.392847449992,22.96106028000213,53366.61420144 2025-07-12,19:20:56.000,193,10981343,14165,0,1752348055,13004.507364719997,22.7848320300036,53366.61420144 2025-07-12,19:20:57.000,193,10981351,14405,0,1752348056,13004.635354609993,22.580407260000356,53366.66311128 2025-07-12,19:20:58.000,193,10981367,14365,0,1752348057,13004.783553429988,22.474670310002693,53366.7399696 2025-07-12,19:20:59.000,193,10981349,14125,0,1752348058,13004.918279629994,22.33368771000096,53366.684072640004 2025-07-12,19:21:00.000,193,10981355,14245,0,1752348059,13005.00585165999,22.27729466999881,53366.76791808 2025-07-12,19:21:01.000,193,10981375,14485,0,1752348060,13005.09342369,22.291392930004804,53366.8098408 2025-07-12,19:21:02.000,193,10981380,14565,0,1752348061,13005.14731416999,22.347785969999677,53366.8098408 2025-07-12,19:21:03.000,193,10981377,14285,0,1752348062,13005.18773202999,22.50991595999949,53366.86573776001 2025-07-12,19:21:04.000,193,10981382,14325,0,1752348063,13005.221413579995,22.67909507999866,53366.84477640001 2025-07-12,19:21:05.000,193,10981364,14525,0,1752348064,13005.2348862,22.883519850001903,53366.86573776001 2025-07-12,19:21:06.000,193,10981354,14605,0,1752348065,13005.261831439995,23.158435919998738,53366.89368624001 2025-07-12,19:21:07.000,193,10981373,14285,0,1752348066,13005.24835881999,23.3769589500007,53366.86573776001 2025-07-12,19:21:08.000,193,10981359,14565,0,1752348067,13005.29551299,23.510892420003074,53366.94259608001 2025-07-12,19:21:09.000,193,10981364,14445,0,1752348068,13005.27530406,23.658924150004168,53366.921634720005 2025-07-12,19:21:10.000,193,10981393,14445,0,1752348069,13005.18773202999,23.616629370000737,53366.921634720005 2025-07-12,19:21:11.000,193,10981394,14405,0,1752348070,13005.09342369,23.54613806999987,53366.921634720005 2025-07-12,19:21:12.000,193,10981344,14325,0,1752348071,13004.931752249999,23.391057209999417,53366.90067336 2025-07-12,19:21:13.000,193,10981369,14525,0,1752348072,13004.776817119993,23.1302394000013,53366.921634720005 2025-07-12,19:21:14.000,193,10981346,14445,0,1752348073,13004.648827229998,22.91171636999934,53366.89368624001 2025-07-12,19:21:15.000,193,10981403,14485,0,1752348074,13004.507364719997,22.700242470004014,53366.91464760001 2025-07-12,19:21:16.000,193,10981385,14405,0,1752348075,13004.466946859997,22.55221074000292,53366.8098408 2025-07-12,19:21:17.000,193,10981416,14525,0,1752348076,13004.554518889992,22.439424659998622,53366.91464760001 2025-07-12,19:21:18.000,193,10981325,14565,0,1752348077,13004.682508780003,22.354835099999036,53366.851763520004 2025-07-12,19:21:19.000,193,10981380,14445,0,1752348078,13004.891334389999,22.347785969999677,53366.90067336 2025-07-12,19:21:20.000,193,10981383,14405,0,1752348079,13005.15405048,22.3266385800016,53366.88669912 2025-07-12,19:21:21.000,193,10981395,14485,0,1752348080,13005.463920739996,22.361884229998395,53366.91464760001 2025-07-12,19:21:22.000,193,10981378,14245,0,1752348081,13005.672746349992,22.425326399999904,53366.93560896 2025-07-12,19:21:23.000,193,10981405,14205,0,1752348082,13005.915253509993,22.55221074000292,53366.872724880006 2025-07-12,19:21:24.000,193,10981374,14445,0,1752348083,13006.016298159993,22.608603779997793,53366.921634720005 2025-07-12,19:21:25.000,193,10981363,14285,0,1752348084,13006.063452329989,22.707291600003373,53366.984518799996 2025-07-12,19:21:26.000,193,10981428,14405,0,1752348085,13006.016298159993,22.79188116000296,53367.04740288 2025-07-12,19:21:27.000,193,10981344,14525,0,1752348086,13005.901780890003,22.834175939999113,53367.13124832001 2025-07-12,19:21:28.000,193,10981403,14365,0,1752348087,13005.713164209992,22.862372460003826,53367.11028696001 2025-07-12,19:21:29.000,193,10981354,14205,0,1752348088,13005.511074909991,22.798930290002318,53367.138235440005 2025-07-12,19:21:30.000,193,10981395,14525,0,1752348089,13005.36961239999,22.73548812000081,53367.1242612 2025-07-12,19:21:31.000,193,10981416,14485,0,1752348090,13005.302249299995,22.573358130000997,53367.1242612 2025-07-12,19:21:32.000,193,10981361,14525,0,1752348091,13005.31572192,22.49581770000077,53367.152209679996 2025-07-12,19:21:33.000,193,10981394,14285,0,1752348092,13005.490865979991,22.44647378999798,53367.20111952001 2025-07-12,19:21:34.000,193,10981412,14365,0,1752348093,13005.699691590002,22.439424659998622,53367.15919680001 2025-07-12,19:21:35.000,193,10981378,14405,0,1752348094,13005.975880299993,22.5381124800042,53367.208106640006 2025-07-12,19:21:36.000,193,10981394,14645,0,1752348095,13006.218387459994,22.707291600003373,53367.15919680001 2025-07-12,19:21:37.000,193,10981407,14445,0,1752348096,13006.420476759995,22.855323330004467,53367.18015816001 2025-07-12,19:21:38.000,193,10981345,14205,0,1752348097,13006.47436724,23.059748100000434,53367.27797784001 2025-07-12,19:21:39.000,193,10981403,14405,0,1752348098,13006.45415831,23.257123740004317,53367.354836160004 2025-07-12,19:21:40.000,193,10981409,14285,0,1752348099,13006.37332259,23.468597639999643,53367.354836160004 2025-07-12,19:21:41.000,193,10981388,14365,0,1752348100,13006.25206901,23.59548198000266,53367.36182328 2025-07-12,19:21:42.000,193,10981392,14405,0,1752348101,13006.137551739994,23.665973280003527,53367.29893920001 2025-07-12,19:21:43.000,193,10981376,14485,0,1752348102,13006.009561849998,23.680071540002245,53367.36182328 2025-07-12,19:21:44.000,193,10981401,14245,0,1752348103,13006.002825539988,23.623678500000096,53367.38977176 2025-07-12,19:21:45.000,193,10981362,14485,0,1752348104,13005.982616609988,23.496794160004356,53367.41772024001 2025-07-12,19:21:46.000,193,10981338,14365,0,1752348105,13005.989352919998,23.334664170004544,53367.354836160004 2025-07-12,19:21:47.000,193,10981369,14205,0,1752348106,13005.996089229993,23.207779830001527,53367.29195208 2025-07-12,19:21:48.000,193,10981417,14085,0,1752348107,13005.942198749988,23.003355059998285,53367.43169448 2025-07-12,19:21:49.000,193,10981336,14365,0,1752348108,13005.935462439993,22.890568980001262,53367.36881040001 2025-07-12,19:21:50.000,193,10981333,14645,0,1752348109,13006.023034469988,22.72843899000145,53367.29893920001 2025-07-12,19:21:51.000,193,10981402,14445,0,1752348110,13006.26554162999,22.615652910004428,53367.23605512 2025-07-12,19:21:52.000,193,10981416,14245,0,1752348111,13006.46763092999,22.55925987000228,53367.23605512 2025-07-12,19:21:53.000,193,10981391,14565,0,1752348112,13006.649511299991,22.54516161000356,53367.18015816001 2025-07-12,19:21:54.000,193,10981405,14565,0,1752348113,13006.737083330001,22.615652910004428,53367.25002936001 2025-07-12,19:21:55.000,193,10981411,14685,0,1752348114,13006.710138089991,22.693193340004655,53367.20111952001 2025-07-12,19:21:56.000,193,10981356,14525,0,1752348115,13006.61582975,22.798930290002318,53367.27099072 2025-07-12,19:21:57.000,193,10981369,14565,0,1752348116,13006.48783985999,22.96106028000213,53367.27797784001 2025-07-12,19:21:58.000,193,10981356,14405,0,1752348117,13006.33290473,23.165485049998097,53367.28496496 2025-07-12,19:21:59.000,193,10981340,14525,0,1752348118,13006.211651149999,23.36990982000134,53367.21509376 2025-07-12,19:22:00.000,193,10981391,14565,0,1752348119,13006.023034469988,23.55318719999923,53367.25002936001 2025-07-12,19:22:01.000,193,10981383,14525,0,1752348120,13005.787263619997,23.59548198000266,53367.187145280004 2025-07-12,19:22:02.000,193,10981354,14325,0,1752348121,13005.598646940001,23.623678500000096,53367.17317104 2025-07-12,19:22:03.000,193,10981389,14525,0,1752348122,13005.41676657,23.58138372000394,53367.1242612 2025-07-12,19:22:04.000,193,10981406,14565,0,1752348123,13005.28877667999,23.468597639999643,53367.11028696001 2025-07-12,19:22:05.000,193,10981409,14525,0,1752348124,13005.27530406,23.30646764999983,53367.07535136 2025-07-12,19:22:06.000,193,10981410,14525,0,1752348125,13005.34940346999,23.17253418000473,53367.06137712001 2025-07-12,19:22:07.000,193,10981426,14365,0,1752348126,13005.484129669996,22.96106028000213,53367.040415760006 2025-07-12,19:22:08.000,193,10981362,14525,0,1752348127,13005.706427899997,22.805979420001677,53367.02644152 2025-07-12,19:22:09.000,193,10981396,14285,0,1752348128,13005.874835649993,22.714340730002732,53367.06137712001 2025-07-12,19:22:10.000,193,10981388,14405,0,1752348129,13006.070188639998,22.72843899000145,53367.019454400004 2025-07-12,19:22:11.000,193,10981382,14405,0,1752348130,13006.191442219999,22.798930290002318,53367.019454400004 2025-07-12,19:22:12.000,193,10981399,14645,0,1752348131,13006.25206901,22.96106028000213,53367.03342864001 2025-07-12,19:22:13.000,193,10981370,14445,0,1752348132,13006.20491483999,23.292369390001113,53366.970544560005 2025-07-12,19:22:14.000,193,10981387,14645,0,1752348133,13006.177969599994,23.5884328500033,53366.970544560005 2025-07-12,19:22:15.000,193,10981340,14245,0,1752348134,13006.110606499999,23.912692830002925,53366.99849304 2025-07-12,19:22:16.000,193,10981369,14485,0,1752348135,13005.975880299993,24.17351064000104,53367.019454400004 2025-07-12,19:22:17.000,193,10981373,14405,0,1752348136,13005.753582069992,24.300394980004057,53367.00548016 2025-07-12,19:22:18.000,193,10981405,14285,0,1752348137,13005.517811220001,24.392033670003002,53366.99150592001 2025-07-12,19:22:19.000,193,10981381,14325,0,1752348138,13005.34940346999,24.42023019000044,53366.970544560005 2025-07-12,19:22:20.000,193,10981340,14365,0,1752348139,13005.10689630999,24.307444110003416,53366.96355744001 2025-07-12,19:22:21.000,193,10981366,14205,0,1752348140,13004.999115349994,24.152363250002963,53366.9495832 2025-07-12,19:22:22.000,193,10981390,14165,0,1752348141,13004.96543379999,23.983184130003792,53366.85875064 2025-07-12,19:22:23.000,193,10981336,14365,0,1752348142,13004.978906419994,23.736464580004395,53366.84477640001 2025-07-12,19:22:24.000,193,10981319,14045,0,1752348143,13005.08668737999,23.510892420003074,53366.82381504001 2025-07-12,19:22:25.000,193,10981419,14085,0,1752348144,13005.2348862,23.341713300003903,53366.78189232 2025-07-12,19:22:26.000,193,10981331,14485,0,1752348145,13005.39655764,23.257123740004317,53366.7399696 2025-07-12,19:22:27.000,193,10981314,14205,0,1752348146,13005.551492769991,23.235976349998964,53366.74695672001 2025-07-12,19:22:28.000,193,10981381,14405,0,1752348147,13005.679482660002,23.348762430003262,53366.78887944 2025-07-12,19:22:29.000,193,10981358,14605,0,1752348148,13005.767054689997,23.447450250001566,53366.8098408 2025-07-12,19:22:30.000,193,10981373,14365,0,1752348149,13005.834417789993,23.644825889998174,53366.83778928 2025-07-12,19:22:31.000,193,10981410,14365,0,1752348150,13005.908517199998,23.863348920000135,53366.753943840005 2025-07-12,19:22:32.000,193,10981321,14565,0,1752348151,13005.901780890003,23.99023326000315,53366.851763520004 2025-07-12,19:22:33.000,193,10981387,14405,0,1752348152,13005.793999929992,24.145314120003604,53366.92862184 2025-07-12,19:22:34.000,193,10981363,14365,0,1752348153,13005.618855870001,24.300394980004057,53367.04740288 2025-07-12,19:22:35.000,193,10981371,14165,0,1752348154,13005.470657049991,24.342689760000212,53366.984518799996 2025-07-12,19:22:36.000,193,10981344,14485,0,1752348155,13005.30898560999,24.314493240002776,53366.86573776001 2025-07-12,19:22:37.000,193,10981376,14445,0,1752348156,13005.13384155,24.321542370002135,53366.816827919996 2025-07-12,19:22:38.000,193,10981365,14285,0,1752348157,13005.079951069994,24.258100200000627,53366.83778928 2025-07-12,19:22:39.000,193,10981314,14565,0,1752348158,13005.09342369,24.17351064000104,53366.83778928 2025-07-12,19:22:40.000,193,10981351,14405,0,1752348159,13005.20794095999,24.06072456000402,53366.7399696 2025-07-12,19:22:41.000,193,10981365,14645,0,1752348160,13005.30898560999,23.96203673999844,53366.61420144 2025-07-12,19:22:42.000,193,10981388,14645,0,1752348161,13005.31572192,23.877447179998853,53366.71202112 2025-07-12,19:22:43.000,193,10981378,14365,0,1752348162,13005.45718443,23.919741960002284,53366.69105976 2025-07-12,19:22:44.000,193,10981385,14365,0,1752348163,13005.531283839991,23.96203673999844,53366.753943840005 2025-07-12,19:22:45.000,193,10981380,14245,0,1752348164,13005.672746349992,23.95498760999908,53366.816827919996 2025-07-12,19:22:46.000,193,10981365,14365,0,1752348165,13005.780527310002,23.969085869997798,53366.8098408 2025-07-12,19:22:47.000,193,10981342,14365,0,1752348166,13005.814208859993,23.95498760999908,53366.83080216 2025-07-12,19:22:48.000,193,10981408,14405,0,1752348167,13005.868099339998,23.95498760999908,53366.79586656001 2025-07-12,19:22:49.000,193,10981375,14365,0,1752348168,13005.868099339998,23.96203673999844,53366.816827919996 2025-07-12,19:22:50.000,193,10981323,14205,0,1752348169,13005.895044579993,23.884496309998212,53366.816827919996 2025-07-12,19:22:51.000,193,10981359,14485,0,1752348170,13005.935462439993,23.856299790000776,53366.8098408 2025-07-12,19:22:52.000,193,10981332,14525,0,1752348171,13005.982616609988,23.750562840003113,53366.753943840005 2025-07-12,19:22:53.000,193,10981397,14365,0,1752348172,13005.969143989998,23.637776759998815,53366.816827919996 2025-07-12,19:22:54.000,193,10981318,14365,0,1752348173,13005.888308269998,23.54613806999987,53366.78887944 2025-07-12,19:22:55.000,193,10981365,14445,0,1752348174,13005.740109450002,23.447450250001566,53366.816827919996 2025-07-12,19:22:56.000,193,10981337,14525,0,1752348175,13005.632328489992,23.36990982000134,53366.71900824 2025-07-12,19:22:57.000,193,10981369,14685,0,1752348176,13005.517811220001,23.278271130002395,53366.71900824 2025-07-12,19:22:58.000,193,10981335,14445,0,1752348177,13005.484129669996,23.271222000003036,53366.69804688001 2025-07-12,19:22:59.000,193,10981348,14605,0,1752348178,13005.490865979991,23.264172870003677,53366.72599536001 2025-07-12,19:23:00.000,193,10981384,14365,0,1752348179,13005.571701699992,23.299418520000472,53366.753943840005 2025-07-12,19:23:01.000,193,10981392,14445,0,1752348180,13005.686218969997,23.271222000003036,53366.78887944 2025-07-12,19:23:02.000,193,10981361,14285,0,1752348181,13005.746845759997,23.20073070000217,53366.84477640001 2025-07-12,19:23:03.000,193,10981367,14445,0,1752348182,13005.861363030002,23.228927219999605,53366.83080216 2025-07-12,19:23:04.000,193,10981365,14205,0,1752348183,13005.955671369993,23.207779830001527,53366.90766048 2025-07-12,19:23:05.000,193,10981314,14285,0,1752348184,13006.016298159993,23.250074609997682,53366.99150592001 2025-07-12,19:23:06.000,193,10981369,14885,0,1752348185,13006.103870189989,23.257123740004317,53366.95657032 2025-07-12,19:23:07.000,193,10981397,14365,0,1752348186,13006.177969599994,23.348762430003262,53366.95657032 2025-07-12,19:23:08.000,193,10981403,14725,0,1752348187,13006.238596389994,23.41220460000477,53367.01246728001 2025-07-12,19:23:09.000,193,10981355,14365,0,1752348188,13006.211651149999,23.440401120002207,53367.019454400004 2025-07-12,19:23:10.000,193,10981333,14525,0,1752348189,13006.124079119989,23.433351990002848,53367.08233848001 2025-07-12,19:23:11.000,193,10981370,14365,0,1752348190,13006.083661259989,23.447450250001566,53367.06836424 2025-07-12,19:23:12.000,193,10981345,14365,0,1752348191,13006.036507089993,23.475646769999003,53367.02644152 2025-07-12,19:23:13.000,193,10981344,14565,0,1752348192,13006.083661259989,23.42630286000349,53366.9495832 2025-07-12,19:23:14.000,193,10981396,14485,0,1752348193,13006.137551739994,23.440401120002207,53367.05439 2025-07-12,19:23:15.000,193,10981364,14365,0,1752348194,13006.211651149999,23.3769589500007,53367.03342864001 2025-07-12,19:23:16.000,193,10981315,14205,0,1752348195,13006.26554162999,23.3769589500007,53367.019454400004 2025-07-12,19:23:17.000,193,10981399,14605,0,1752348196,13006.3126958,23.292369390001113,53367.019454400004 2025-07-12,19:23:18.000,193,10981347,14605,0,1752348197,13006.25206901,23.250074609997682,53367.040415760006 2025-07-12,19:23:19.000,193,10981351,14445,0,1752348198,13006.164496979989,23.102042880003864,53367.10329984 2025-07-12,19:23:20.000,193,10981369,14525,0,1752348199,13006.043243399989,22.95401115000277,53367.06836424 2025-07-12,19:23:21.000,193,10981342,14525,0,1752348200,13005.901780890003,22.77778290000424,53367.07535136 2025-07-12,19:23:22.000,193,10981336,14645,0,1752348201,13005.895044579993,22.55221074000292,53367.04740288 2025-07-12,19:23:23.000,193,10981354,14685,0,1752348202,13005.854626719993,22.397129880002467,53366.984518799996 2025-07-12,19:23:24.000,193,10981341,14445,0,1752348203,13005.820945170002,22.227950760003296,53366.9495832 2025-07-12,19:23:25.000,193,10981415,14205,0,1752348204,13005.827681479997,22.09401729000092,53366.93560896 2025-07-12,19:23:26.000,193,10981375,14525,0,1752348205,13005.895044579993,22.023525990000053,53366.88669912 2025-07-12,19:23:27.000,193,10981295,14885,0,1752348206,13005.955671369993,21.995329470002616,53366.86573776001 2025-07-12,19:23:28.000,193,10981341,14885,0,1752348207,13006.070188639998,21.995329470002616,53366.879712 2025-07-12,19:23:29.000,193,10981343,14525,0,1752348208,13006.218387459994,22.051722510004765,53366.88669912 2025-07-12,19:23:30.000,193,10981380,14445,0,1752348209,13006.41374045,22.10106642000028,53366.88669912 2025-07-12,19:23:31.000,193,10981360,14645,0,1752348210,13006.541730339995,22.192705109999224,53366.89368624001 2025-07-12,19:23:32.000,193,10981353,14445,0,1752348211,13006.63603868,22.27024553999945,53366.95657032 2025-07-12,19:23:33.000,193,10981341,14205,0,1752348212,13006.642774989996,22.368933359997754,53366.91464760001 2025-07-12,19:23:34.000,193,10981411,14565,0,1752348213,13006.521521409995,22.425326399999904,53366.97753168 2025-07-12,19:23:35.000,193,10981395,14565,0,1752348214,13006.420476759995,22.50286683000013,53366.99150592001 2025-07-12,19:23:36.000,193,10981345,14645,0,1752348215,13006.279014249994,22.50991595999949,53367.040415760006 2025-07-12,19:23:37.000,193,10981311,14565,0,1752348216,13006.137551739994,22.573358130000997,53367.06836424 2025-07-12,19:23:38.000,193,10981340,14805,0,1752348217,13005.955671369993,22.54516161000356,53367.07535136 2025-07-12,19:23:39.000,193,10981313,14685,0,1752348218,13005.881571960002,22.432375529999263,53367.06137712001 2025-07-12,19:23:40.000,193,10981363,14565,0,1752348219,13005.888308269998,22.340736840000318,53367.03342864001 2025-07-12,19:23:41.000,193,10981335,14445,0,1752348220,13005.834417789993,22.185655979999865,53367.040415760006 2025-07-12,19:23:42.000,193,10981384,14245,0,1752348221,13005.787263619997,21.981231210003898,53366.90766048 2025-07-12,19:23:43.000,193,10981374,14565,0,1752348222,13005.780527310002,21.847297740001522,53366.970544560005 2025-07-12,19:23:44.000,193,10981337,14485,0,1752348223,13005.726636829997,21.769757310001296,53366.93560896 2025-07-12,19:23:45.000,193,10981370,14605,0,1752348224,13005.740109450002,21.755659050002578,53366.9495832 2025-07-12,19:23:46.000,193,10981328,14485,0,1752348225,13005.719900520002,21.727462529997865,53366.88669912 2025-07-12,19:23:47.000,193,10981349,14285,0,1752348226,13005.692955279992,21.769757310001296,53366.872724880006 2025-07-12,19:23:48.000,193,10981371,14485,0,1752348227,13005.666010039997,21.840248610002163,53366.94259608001 2025-07-12,19:23:49.000,193,10981352,14485,0,1752348228,13005.578438010001,21.833199480002804,53366.984518799996 2025-07-12,19:23:50.000,193,10981355,14485,0,1752348229,13005.538020150001,21.847297740001522,53366.970544560005 2025-07-12,19:23:51.000,193,10981337,14685,0,1752348230,13005.490865979991,21.91073991000303,53367.05439 2025-07-12,19:23:52.000,193,10981386,14485,0,1752348231,13005.497602290001,22.009427730001335,53367.04740288 2025-07-12,19:23:53.000,193,10981310,14565,0,1752348232,13005.490865979991,22.065820770003484,53366.90766048 2025-07-12,19:23:54.000,193,10981343,14445,0,1752348233,13005.531283839991,22.115164679998998,53366.88669912 2025-07-12,19:23:55.000,193,10981323,14725,0,1752348234,13005.544756459996,22.206803369997942,53366.85875064 2025-07-12,19:23:56.000,193,10981331,14565,0,1752348235,13005.551492769991,22.249098150001373,53366.705034000006 2025-07-12,19:23:57.000,193,10981269,14765,0,1752348236,13005.605383249997,22.115164679998998,53366.40458784 2025-07-12,19:23:58.000,193,10981291,14405,0,1752348237,13005.443711809996,21.87549425999896,53366.26484544 2025-07-12,19:23:59.000,193,10981320,14605,0,1752348238,13005.35613978,21.90369078000367,53366.44651056 2025-07-12,19:24:00.000,193,10981304,14565,0,1752348239,13005.26856774999,21.85434687000088,53366.57227872 2025-07-12,19:24:01.000,193,10981372,14645,0,1752348240,13005.17425941,21.882543389998318,53366.61420144 2025-07-12,19:24:02.000,193,10981309,14645,0,1752348241,13005.100159999995,21.85434687000088,53366.64214992 2025-07-12,19:24:03.000,193,10981392,14485,0,1752348242,13005.039533209994,21.80500295999809,53366.61420144 2025-07-12,19:24:04.000,193,10981315,14405,0,1752348243,13005.059742139994,21.840248610002163,53366.66311128 2025-07-12,19:24:05.000,193,10981310,14485,0,1752348244,13005.08668737999,21.769757310001296,53366.61420144 2025-07-12,19:24:06.000,193,10981296,14445,0,1752348245,13005.120368929995,21.74860992000322,53366.684072640004 2025-07-12,19:24:07.000,193,10981309,14365,0,1752348246,13005.160786789995,21.69221688000107,53366.66311128 2025-07-12,19:24:08.000,193,10981327,14485,0,1752348247,13005.180995719995,21.67811862000235,53366.62118856 2025-07-12,19:24:09.000,193,10981322,14245,0,1752348248,13005.18773202999,21.656971230004274,53366.62817568001 2025-07-12,19:24:10.000,193,10981326,14605,0,1752348249,13005.2348862,21.664020360003633,53366.6700984 2025-07-12,19:24:11.000,193,10981343,14645,0,1752348250,13005.20794095999,21.656971230004274,53366.60721432001 2025-07-12,19:24:12.000,193,10981324,14445,0,1752348251,13005.261831439995,21.656971230004274,53366.60721432001 2025-07-12,19:24:13.000,193,10981339,14405,0,1752348252,13005.261831439995,21.67811862000235,53366.6002272 2025-07-12,19:24:14.000,193,10981324,14125,0,1752348253,13005.26856774999,21.656971230004274,53366.55131736 2025-07-12,19:24:15.000,193,10981361,14685,0,1752348254,13005.241622509995,21.69221688000107,53366.57227872 2025-07-12,19:24:16.000,193,10981279,14725,0,1752348255,13005.100159999995,21.656971230004274,53366.46048480001 2025-07-12,19:24:17.000,193,10981329,14605,0,1752348256,13005.04626951999,21.69926601000043,53366.467471920005 2025-07-12,19:24:18.000,193,10981300,14885,0,1752348257,13005.100159999995,21.63582383999892,53366.55131736 2025-07-12,19:24:19.000,193,10981314,14565,0,1752348258,13005.07321476,21.671069490002992,53366.54433024 2025-07-12,19:24:20.000,193,10981381,14285,0,1752348259,13005.19446834,21.649922100004915,53366.57926584001 2025-07-12,19:24:21.000,193,10981333,14485,0,1752348260,13005.25509513,21.586479930003406,53366.537343120006 2025-07-12,19:24:22.000,193,10981331,14325,0,1752348261,13005.31572192,21.480742979998467,53366.55830448001 2025-07-12,19:24:23.000,193,10981332,14205,0,1752348262,13005.37634871,21.424349940003594,53366.60721432001 2025-07-12,19:24:24.000,193,10981372,14325,0,1752348263,13005.443711809996,21.375006030000804,53366.6002272 2025-07-12,19:24:25.000,193,10981328,14365,0,1752348264,13005.511074909991,21.325662119998015,53366.61420144 2025-07-12,19:24:26.000,193,10981333,14485,0,1752348265,13005.585174319996,21.346809510003368,53366.635162800005 2025-07-12,19:24:27.000,193,10981393,14365,0,1752348266,13005.618855870001,21.360907770002086,53366.6700984 2025-07-12,19:24:28.000,193,10981303,14365,0,1752348267,13005.605383249997,21.382055160000164,53366.62118856 2025-07-12,19:24:29.000,193,10981378,14405,0,1752348268,13005.463920739996,21.375006030000804,53366.649137039996 2025-07-12,19:24:30.000,193,10981346,14405,0,1752348269,13005.302249299995,21.410251680004876,53366.635162800005 2025-07-12,19:24:31.000,193,10981400,14245,0,1752348270,13005.14731416999,21.431399070002954,53366.5652916 2025-07-12,19:24:32.000,193,10981348,14485,0,1752348271,13005.00585165999,21.424349940003594,53366.6002272 2025-07-12,19:24:33.000,193,10981318,14325,0,1752348272,13004.898070699994,21.346809510003368,53366.55131736 2025-07-12,19:24:34.000,193,10981321,14445,0,1752348273,13004.864389149989,21.304514729999937,53366.55131736 2025-07-12,19:24:35.000,193,10981317,14405,0,1752348274,13004.844180219989,21.23402342999907,53366.516381760004 2025-07-12,19:24:36.000,193,10981340,14565,0,1752348275,13004.864389149989,21.149433869999484,53366.516381760004 2025-07-12,19:24:37.000,193,10981379,14445,0,1752348276,13004.884598079989,21.00845126999775,53366.4954204 2025-07-12,19:24:38.000,193,10981319,14565,0,1752348277,13004.978906419994,20.952058230002876,53366.50240752 2025-07-12,19:24:39.000,193,10981322,14565,0,1752348278,13005.032796899999,20.945009100003517,53366.44651056 2025-07-12,19:24:40.000,193,10981294,14445,0,1752348279,13005.15405048,20.973205620000954,53366.43253632 2025-07-12,19:24:41.000,193,10981362,14685,0,1752348280,13005.29551299,21.022549530003744,53366.481446159996 2025-07-12,19:24:42.000,193,10981327,14725,0,1752348281,13005.39655764,21.10713909000333,53366.4954204 2025-07-12,19:24:43.000,193,10981324,14405,0,1752348282,13005.41676657,21.198777780002274,53366.44651056 2025-07-12,19:24:44.000,193,10981356,14525,0,1752348283,13005.36961239999,21.304514729999937,53366.47445904 2025-07-12,19:24:45.000,193,10981302,14405,0,1752348284,13005.33593085,21.417300810004235,53366.537343120006 2025-07-12,19:24:46.000,193,10981307,14645,0,1752348285,13005.31572192,21.45254646000103,53366.57926584001 2025-07-12,19:24:47.000,193,10981333,14565,0,1752348286,13005.27530406,21.480742979998467,53366.57926584001 2025-07-12,19:24:48.000,193,10981335,14365,0,1752348287,13005.282040369995,21.45959559000039,53366.61420144 2025-07-12,19:24:49.000,193,10981354,14325,0,1752348288,13005.362876089996,21.480742979998467,53366.65612416001 2025-07-12,19:24:50.000,193,10981378,14285,0,1752348289,13005.443711809996,21.424349940003594,53366.6700984 2025-07-12,19:24:51.000,193,10981315,14565,0,1752348290,13005.538020150001,21.445497330001672,53366.64214992 2025-07-12,19:24:52.000,193,10981365,14445,0,1752348291,13005.625592179997,21.396153419998882,53366.6700984 2025-07-12,19:24:53.000,193,10981329,14405,0,1752348292,13005.767054689997,21.375006030000804,53366.6700984 2025-07-12,19:24:54.000,193,10981357,14485,0,1752348293,13005.921989820003,21.389104289999523,53366.74695672001 2025-07-12,19:24:55.000,193,10981342,14485,0,1752348294,13006.076924949994,21.325662119998015,53366.73298248 2025-07-12,19:24:56.000,193,10981342,14245,0,1752348295,13006.20491483999,21.367956900001445,53366.73298248 2025-07-12,19:24:57.000,193,10981322,14565,0,1752348296,13006.26554162999,21.346809510003368,53366.69804688001 2025-07-12,19:24:58.000,193,10981352,14365,0,1752348297,13006.218387459994,21.304514729999937,53366.78887944 2025-07-12,19:24:59.000,193,10981375,14405,0,1752348298,13006.137551739994,21.205826910001633,53366.76093096 2025-07-12,19:25:00.000,193,10981291,14485,0,1752348299,13006.049979709998,21.156482999998843,53366.78887944 2025-07-12,19:25:01.000,193,10981316,14085,0,1752348300,13005.895044579993,21.085991699997976,53366.86573776001 2025-07-12,19:25:02.000,193,10981363,14445,0,1752348301,13005.800736240002,20.99435300999903,53366.85875064 2025-07-12,19:25:03.000,193,10981336,14205,0,1752348302,13005.773790999992,20.959107360002236,53366.84477640001 2025-07-12,19:25:04.000,193,10981318,14205,0,1752348303,13005.793999929992,20.888616060001368,53366.83080216 2025-07-12,19:25:05.000,193,10981292,14485,0,1752348304,13005.827681479997,20.923861709998164,53366.802853680005 2025-07-12,19:25:06.000,193,10981336,14125,0,1752348305,13005.915253509993,20.959107360002236,53366.83778928 2025-07-12,19:25:07.000,193,10981304,14045,0,1752348306,13006.016298159993,21.05779518000054,53366.83778928 2025-07-12,19:25:08.000,193,10981362,14725,0,1752348307,13006.043243399989,21.184679520003556,53366.83080216 2025-07-12,19:25:09.000,193,10981356,14325,0,1752348308,13006.083661259989,21.304514729999937,53366.879712 2025-07-12,19:25:10.000,193,10981299,14205,0,1752348309,13005.989352919998,21.445497330001672,53366.89368624001 2025-07-12,19:25:11.000,193,10981372,14365,0,1752348310,13005.908517199998,21.600578190002125,53366.879712 2025-07-12,19:25:12.000,193,10981317,14565,0,1752348311,13005.874835649993,21.74860992000322,53366.92862184 2025-07-12,19:25:13.000,193,10981323,14685,0,1752348312,13005.787263619997,21.790904699999373,53366.86573776001 2025-07-12,19:25:14.000,193,10981379,14525,0,1752348313,13005.726636829997,21.826150350003445,53366.79586656001 2025-07-12,19:25:15.000,193,10981288,14405,0,1752348314,13005.686218969997,21.755659050002578,53366.78887944 2025-07-12,19:25:16.000,193,10981356,14405,0,1752348315,13005.686218969997,21.67811862000235,53366.77490520001 2025-07-12,19:25:17.000,193,10981281,14205,0,1752348316,13005.713164209992,21.600578190002125,53366.73298248 2025-07-12,19:25:18.000,193,10981305,14445,0,1752348317,13005.726636829997,21.530086890001257,53366.753943840005 2025-07-12,19:25:19.000,193,10981333,14285,0,1752348318,13005.767054689997,21.45254646000103,53366.69804688001 2025-07-12,19:25:20.000,193,10981345,14685,0,1752348319,13005.780527310002,21.353858640002727,53366.69105976 2025-07-12,19:25:21.000,193,10981319,14685,0,1752348320,13005.847890409997,21.318612989998655,53366.6700984 2025-07-12,19:25:22.000,193,10981337,14285,0,1752348321,13005.908517199998,21.33976038000401,53366.71900824 2025-07-12,19:25:23.000,193,10981346,14325,0,1752348322,13005.868099339998,21.325662119998015,53366.66311128 2025-07-12,19:25:24.000,193,10981344,14445,0,1752348323,13005.861363030002,21.353858640002727,53366.6002272 2025-07-12,19:25:25.000,193,10981362,14405,0,1752348324,13005.901780890003,21.438448200002313,53366.50939464001 2025-07-12,19:25:26.000,193,10981321,14325,0,1752348325,13005.881571960002,21.5230377600019,53366.4255492 2025-07-12,19:25:27.000,193,10981326,14525,0,1752348326,13005.820945170002,21.530086890001257,53366.2858068 2025-07-12,19:25:28.000,193,10981334,14405,0,1752348327,13005.672746349992,21.621725580000202,53366.53035600001 2025-07-12,19:25:29.000,193,10981273,14285,0,1752348328,13005.672746349992,21.706315139999788,53366.55131736 2025-07-12,19:25:30.000,193,10981374,14525,0,1752348329,13005.639064800002,21.720413399998506,53366.6002272 2025-07-12,19:25:31.000,193,10981295,14725,0,1752348330,13005.618855870001,21.790904699999373,53366.69804688001 2025-07-12,19:25:32.000,193,10981337,14405,0,1752348331,13005.639064800002,21.819101220004086,53366.61420144 2025-07-12,19:25:33.000,193,10981349,14245,0,1752348332,13005.686218969997,21.826150350003445,53366.65612416001 2025-07-12,19:25:34.000,193,10981329,14365,0,1752348333,13005.713164209992,21.833199480002804,53366.684072640004 2025-07-12,19:25:35.000,193,10981315,14445,0,1752348334,13005.746845759997,21.797953829998733,53366.66311128 2025-07-12,19:25:36.000,193,10981356,14285,0,1752348335,13005.820945170002,21.826150350003445,53366.64214992 2025-07-12,19:25:37.000,193,10981375,14485,0,1752348336,13005.895044579993,21.790904699999373,53366.60721432001 2025-07-12,19:25:38.000,193,10981359,14405,0,1752348337,13005.908517199998,21.776806440000655,53366.59324008 2025-07-12,19:25:39.000,193,10981377,14565,0,1752348338,13005.841154100002,21.755659050002578,53366.62118856 2025-07-12,19:25:40.000,193,10981351,14725,0,1752348339,13005.767054689997,21.7345116600045,53366.57926584001 2025-07-12,19:25:41.000,193,10981351,14405,0,1752348340,13005.719900520002,21.762708180001937,53366.59324008 2025-07-12,19:25:42.000,193,10981337,14245,0,1752348341,13005.679482660002,21.783855570000014,53366.62817568001 2025-07-12,19:25:43.000,193,10981334,14525,0,1752348342,13005.591910629992,21.91073991000303,53366.57926584001 2025-07-12,19:25:44.000,193,10981359,14645,0,1752348343,13005.564965389996,22.002378600001975,53366.50240752 2025-07-12,19:25:45.000,193,10981316,14365,0,1752348344,13005.504338599996,22.09401729000092,53366.55131736 2025-07-12,19:25:46.000,193,10981279,14325,0,1752348345,13005.497602290001,22.129262939997716,53366.537343120006 2025-07-12,19:25:47.000,193,10981314,14565,0,1752348346,13005.591910629992,22.15745946000243,53366.53035600001 2025-07-12,19:25:48.000,193,10981292,14405,0,1752348347,13005.746845759997,22.171557720001147,53366.537343120006 2025-07-12,19:25:49.000,193,10981361,14365,0,1752348348,13005.948935059998,22.13631207000435,53366.50939464001 2025-07-12,19:25:50.000,193,10981345,14445,0,1752348349,13006.218387459994,22.03762424999877,53366.54433024 2025-07-12,19:25:51.000,193,10981284,14405,0,1752348350,13006.541730339995,21.967132949997904,53366.53035600001 2025-07-12,19:25:52.000,193,10981333,14405,0,1752348351,13006.790973809992,21.90369078000367,53366.53035600001 2025-07-12,19:25:53.000,193,10981322,14645,0,1752348352,13007.087371449998,21.840248610002163,53366.6002272 2025-07-12,19:25:54.000,193,10981311,14805,0,1752348353,13007.397241709994,21.812052090004727,53366.67708552001 2025-07-12,19:25:55.000,193,10981319,14365,0,1752348354,13007.60606731999,21.783855570000014,53366.71900824 2025-07-12,19:25:56.000,193,10981306,14365,0,1752348355,13007.862047099996,21.762708180001937,53366.72599536001 2025-07-12,19:25:57.000,193,10981288,14365,0,1752348356,13008.003509609996,21.769757310001296,53366.8098408 2025-07-12,19:25:58.000,193,10981264,14325,0,1752348357,13008.097817950002,21.797953829998733,53366.91464760001 2025-07-12,19:25:59.000,193,10981355,14485,0,1752348358,13008.097817950002,21.896641650004312,53366.88669912 2025-07-12,19:26:00.000,193,10981319,14245,0,1752348359,13007.990036989991,21.945985559999826,53366.92862184 2025-07-12,19:26:01.000,193,10981318,14605,0,1752348360,13007.841838169996,22.03762424999877,53366.9495832 2025-07-12,19:26:02.000,193,10981294,14365,0,1752348361,13007.639748869995,22.129262939997716,53367.019454400004 2025-07-12,19:26:03.000,193,10981297,14365,0,1752348362,13007.40397801999,22.15745946000243,53367.019454400004 2025-07-12,19:26:04.000,193,10981325,14565,0,1752348363,13007.269251819998,22.15041033000307,53367.019454400004 2025-07-12,19:26:05.000,193,10981298,14245,0,1752348364,13007.242306579989,22.122213809998357,53367.02644152 2025-07-12,19:26:06.000,193,10981287,14165,0,1752348365,13007.262515509989,22.058771640004124,53367.06836424 2025-07-12,19:26:07.000,193,10981294,14045,0,1752348366,13007.42418694999,21.967132949997904,53367.11028696001 2025-07-12,19:26:08.000,193,10981288,14285,0,1752348367,13007.52523159999,21.819101220004086,53367.11727408 2025-07-12,19:26:09.000,193,10981361,14165,0,1752348368,13007.68690303999,21.7345116600045,53367.15919680001 2025-07-12,19:26:10.000,193,10981320,14325,0,1752348369,13007.83510186,21.64287296999828,53367.18015816001 2025-07-12,19:26:11.000,193,10981323,14405,0,1752348370,13008.010245919992,21.593529060002766,53367.1941324 2025-07-12,19:26:12.000,193,10981315,14205,0,1752348371,13008.158444740002,21.62877470999956,53367.2640036 2025-07-12,19:26:13.000,193,10981288,14405,0,1752348372,13008.340325110003,21.656971230004274,53367.31291344 2025-07-12,19:26:14.000,193,10981373,14285,0,1752348373,13008.427897139998,21.713364269999147,53367.32688768001 2025-07-12,19:26:15.000,193,10981277,14245,0,1752348374,13008.508732859998,21.840248610002163,53367.38278464 2025-07-12,19:26:16.000,193,10981302,14325,0,1752348375,13008.454842379993,21.931887300001108,53367.424707360005 2025-07-12,19:26:17.000,193,10981331,14045,0,1752348376,13008.353797729993,22.030575119999412,53367.487591439996 2025-07-12,19:26:18.000,193,10981277,14685,0,1752348377,13008.225807839997,22.08696816000156,53367.45265584 2025-07-12,19:26:19.000,193,10981328,14605,0,1752348378,13008.077609020002,22.122213809998357,53367.58541112001 2025-07-12,19:26:20.000,193,10981336,14885,0,1752348379,13007.821629239996,22.09401729000092,53367.55746264 2025-07-12,19:26:21.000,193,10981364,14845,0,1752348380,13007.52523159999,22.023525990000053,53367.46663008001 2025-07-12,19:26:22.000,193,10981190,14885,0,1752348381,13007.48481373999,21.797953829998733,53367.424707360005 2025-07-12,19:26:23.000,193,10981332,15005,0,1752348382,13007.579122079995,21.69926601000043,53367.375797520006 2025-07-12,19:26:24.000,193,10981277,14725,0,1752348383,13007.60606731999,21.68516775000171,53367.48060432 2025-07-12,19:26:25.000,193,10981280,14405,0,1752348384,13007.619539939995,21.593529060002766,53367.55047552 2025-07-12,19:26:26.000,193,10981349,14445,0,1752348385,13007.700375659995,21.47369384999911,53367.50156568 2025-07-12,19:26:27.000,193,10981360,14405,0,1752348386,13007.80815661999,21.438448200002313,53367.61335960001 2025-07-12,19:26:28.000,193,10981301,14445,0,1752348387,13007.949619129991,21.375006030000804,53367.62733384 2025-07-12,19:26:29.000,193,10981360,14245,0,1752348388,13008.104554259997,21.346809510003368,53367.72515352 2025-07-12,19:26:30.000,193,10981350,14245,0,1752348389,13008.212335219992,21.33976038000401,53367.76707624 2025-07-12,19:26:31.000,193,10981300,14205,0,1752348390,13008.293170939993,21.318612989998655,53367.74611488 2025-07-12,19:26:32.000,193,10981296,14405,0,1752348391,13008.353797729993,21.33976038000401,53367.79502472 2025-07-12,19:26:33.000,193,10981297,14365,0,1752348392,13008.434633449993,21.28336734000186,53367.7880376 2025-07-12,19:26:34.000,193,10981299,14525,0,1752348393,13008.374006659993,21.360907770002086,53367.77406336 2025-07-12,19:26:35.000,193,10981306,14365,0,1752348394,13008.320116180003,21.396153419998882,53367.76707624 2025-07-12,19:26:36.000,193,10981297,14485,0,1752348395,13008.266225699997,21.40320254999824,53367.75310200001 2025-07-12,19:26:37.000,193,10981377,14485,0,1752348396,13008.158444740002,21.50189037000382,53367.74611488 2025-07-12,19:26:38.000,193,10981304,14525,0,1752348397,13008.010245919992,21.5230377600019,53367.78105048001 2025-07-12,19:26:39.000,193,10981286,14605,0,1752348398,13007.956355440001,21.5230377600019,53367.86489592 2025-07-12,19:26:40.000,193,10981321,14565,0,1752348399,13007.87551972,21.537136020000617,53367.83694744 2025-07-12,19:26:41.000,193,10981288,14405,0,1752348400,13007.848574479991,21.558283409998694,53367.82996032001 2025-07-12,19:26:42.000,193,10981362,14565,0,1752348401,13007.848574479991,21.50189037000382,53367.82996032001 2025-07-12,19:26:43.000,193,10981349,14405,0,1752348402,13007.87551972,21.51598863000254,53367.83694744 2025-07-12,19:26:44.000,193,10981349,14405,0,1752348403,13007.862047099996,21.410251680004876,53367.822973199996 2025-07-12,19:26:45.000,193,10981388,14605,0,1752348404,13007.929410199991,21.33976038000401,53367.85092168001 2025-07-12,19:26:46.000,193,10981342,14405,0,1752348405,13007.983300679996,21.21992517000035,53367.92079288001 2025-07-12,19:26:47.000,193,10981319,14525,0,1752348406,13008.050663779992,21.128286480001407,53367.94874136001 2025-07-12,19:26:48.000,193,10981360,14445,0,1752348407,13008.131499499992,21.05074605000118,53367.90681864 2025-07-12,19:26:49.000,193,10981327,14325,0,1752348408,13008.165181049997,20.966156490001595,53367.87188304001 2025-07-12,19:26:50.000,193,10981329,14445,0,1752348409,13008.205598909997,20.902714320000086,53367.89983152001 2025-07-12,19:26:51.000,193,10981294,14405,0,1752348410,13008.198862600002,20.88156693000201,53367.93476712 2025-07-12,19:26:52.000,193,10981277,14765,0,1752348411,13008.151708429992,20.853370410004572,53367.89983152001 2025-07-12,19:26:53.000,193,10981302,14445,0,1752348412,13008.158444740002,20.86746867000329,53367.8928444 2025-07-12,19:26:54.000,193,10981314,14485,0,1752348413,13008.124763189997,20.888616060001368,53367.86489592 2025-07-12,19:26:55.000,193,10981344,14525,0,1752348414,13008.124763189997,20.88156693000201,53367.93476712 2025-07-12,19:26:56.000,193,10981317,14725,0,1752348415,13008.084345329997,20.959107360002236,53367.90681864 2025-07-12,19:26:57.000,193,10981327,14285,0,1752348416,13008.091081639992,20.973205620000954,53367.8928444 2025-07-12,19:26:58.000,193,10981332,14725,0,1752348417,13008.131499499992,21.0648443099999,53367.90681864 2025-07-12,19:26:59.000,193,10981341,14405,0,1752348418,13008.171917359992,21.071893439999258,53367.990664079996 2025-07-12,19:27:00.000,193,10981405,14805,0,1752348419,13008.259489390002,21.128286480001407,53368.03957392001 2025-07-12,19:27:01.000,193,10981303,14285,0,1752348420,13008.387479279998,21.078942569998617,53368.07450952 2025-07-12,19:27:02.000,193,10981341,14605,0,1752348421,13008.501996549989,21.0648443099999,53368.03957392001 2025-07-12,19:27:03.000,193,10981335,14885,0,1752348422,13008.69061323,21.022549530003744,53368.12341936 2025-07-12,19:27:04.000,193,10981345,14365,0,1752348423,13008.838812049995,21.015500400004385,53368.13739360001 2025-07-12,19:27:05.000,193,10981389,14645,0,1752348424,13008.89270253,20.973205620000954,53368.158354959996 2025-07-12,19:27:06.000,193,10981341,14645,0,1752348425,13008.899438839995,20.966156490001595,53368.242200400004 2025-07-12,19:27:07.000,193,10981369,14445,0,1752348426,13008.899438839995,20.987303879999672,53368.25617464001 2025-07-12,19:27:08.000,193,10981361,14565,0,1752348427,13008.798394189995,21.00845126999775,53368.312071600005 2025-07-12,19:27:09.000,193,10981350,14325,0,1752348428,13008.68387691999,20.99435300999903,53368.33303296001 2025-07-12,19:27:10.000,193,10981341,14445,0,1752348429,13008.589568579999,20.973205620000954,53368.31905872 2025-07-12,19:27:11.000,193,10981353,14405,0,1752348430,13008.515469169994,20.9309108400048,53368.34002008 2025-07-12,19:27:12.000,193,10981331,14245,0,1752348431,13008.461578689989,20.86041954000393,53368.30508448001 2025-07-12,19:27:13.000,193,10981291,14365,0,1752348432,13008.434633449993,20.789928240003064,53368.29111024 2025-07-12,19:27:14.000,193,10981359,14445,0,1752348433,13008.468314999998,20.712387810002838,53368.17931632 2025-07-12,19:27:15.000,193,10981299,14285,0,1752348434,13008.542414409989,20.59960172999854,53368.11643224001 2025-07-12,19:27:16.000,193,10981332,14525,0,1752348435,13008.60304119999,20.46566826000344,53368.312071600005 2025-07-12,19:27:17.000,193,10981366,14205,0,1752348436,13008.77144895,20.45861913000408,53368.360981440004 2025-07-12,19:27:18.000,193,10981313,14405,0,1752348437,13008.919647769995,20.374029570004495,53368.40290416001 2025-07-12,19:27:19.000,193,10981392,14605,0,1752348438,13009.108264449991,20.338783920000424,53368.45181400001 2025-07-12,19:27:20.000,193,10981356,14645,0,1752348439,13009.290144819992,20.345833049999783,53368.50771096 2025-07-12,19:27:21.000,193,10981316,14645,0,1752348440,13009.424871019997,20.3599313099985,53368.53565944 2025-07-12,19:27:22.000,193,10981331,14565,0,1752348441,13009.498970430002,20.41632435000065,53368.61251776 2025-07-12,19:27:23.000,193,10981315,14365,0,1752348442,13009.559597220003,20.451570000004722,53368.696363200004 2025-07-12,19:27:24.000,193,10981342,14605,0,1752348443,13009.532651979993,20.500913910000236,53368.68238896 2025-07-12,19:27:25.000,193,10981351,14365,0,1752348444,13009.377716850002,20.536159560004307,53368.71033744001 2025-07-12,19:27:26.000,193,10981298,14365,0,1752348445,13009.175627550001,20.6066508599979,53368.75226016 2025-07-12,19:27:27.000,193,10981325,14525,0,1752348446,13008.960065629995,20.64894564000133,53368.77322152 2025-07-12,19:27:28.000,193,10981349,14565,0,1752348447,13008.757976329995,20.670093029999407,53368.73828592001 2025-07-12,19:27:29.000,193,10981349,14885,0,1752348448,13008.62325012999,20.64894564000133,53368.68238896 2025-07-12,19:27:30.000,193,10981350,14565,0,1752348449,13008.535678099994,20.627798250003252,53368.6614276 2025-07-12,19:27:31.000,193,10981347,14605,0,1752348450,13008.434633449993,20.59255259999918,53368.70335032 2025-07-12,19:27:32.000,193,10981307,14365,0,1752348451,13008.427897139998,20.507963039999595,53368.6614276 2025-07-12,19:27:33.000,193,10981379,14205,0,1752348452,13008.434633449993,20.437471739998728,53368.64046624001 2025-07-12,19:27:34.000,193,10981392,14565,0,1752348453,13008.508732859998,20.40927522000129,53368.59155640001 2025-07-12,19:27:35.000,193,10981325,14325,0,1752348454,13008.609777509999,20.3599313099985,53368.61950488001 2025-07-12,19:27:36.000,193,10981328,14445,0,1752348455,13008.71082216,20.275341749998915,53368.64046624001 2025-07-12,19:27:37.000,193,10981352,14325,0,1752348456,13008.81186681,20.24009610000212,53368.54264656001 2025-07-12,19:27:38.000,193,10981315,14285,0,1752348457,13008.94659300999,20.19780131999869,53368.60553064 2025-07-12,19:27:39.000,193,10981341,14725,0,1752348458,13009.05437397,20.141408280003816,53368.63347912 2025-07-12,19:27:40.000,193,10981314,14565,0,1752348459,13009.229518029992,20.134359150004457,53368.647453360005 2025-07-12,19:27:41.000,193,10981318,14365,0,1752348460,13009.310353749992,20.113211759999103,53368.65444048 2025-07-12,19:27:42.000,193,10981332,14565,0,1752348461,13009.438343640002,20.092064370001026,53368.745273040004 2025-07-12,19:27:43.000,193,10981329,14565,0,1752348462,13009.485497809997,20.077966110002308,53368.77322152 2025-07-12,19:27:44.000,193,10981343,14645,0,1752348463,13009.418134710002,20.077966110002308,53368.75924728001 2025-07-12,19:27:45.000,193,10981366,14405,0,1752348464,13009.384453159997,20.099113500000385,53368.84309272 2025-07-12,19:27:46.000,193,10981285,14725,0,1752348465,13009.229518029992,20.12731001999782,53368.815144240005 2025-07-12,19:27:47.000,193,10981395,14245,0,1752348466,13009.05437397,20.120260889998463,53368.82213136 2025-07-12,19:27:48.000,193,10981304,14245,0,1752348467,13008.86575728999,20.148457410003175,53368.80117 2025-07-12,19:27:49.000,193,10981309,14325,0,1752348468,13008.78492156999,20.19075218999933,53368.82911848 2025-07-12,19:27:50.000,193,10981304,14325,0,1752348469,13008.78492156999,20.282390879998275,53368.80815712001 2025-07-12,19:27:51.000,193,10981343,14565,0,1752348470,13008.85228467,20.331734790001065,53368.83610560001 2025-07-12,19:27:52.000,193,10981338,14325,0,1752348471,13008.91291146,20.40927522000129,53368.82911848 2025-07-12,19:27:53.000,193,10981301,14445,0,1752348472,13008.92638407999,20.40927522000129,53368.85007984 2025-07-12,19:27:54.000,193,10981354,14845,0,1752348473,13008.91291146,20.402226090001932,53368.83610560001 2025-07-12,19:27:55.000,193,10981336,14525,0,1752348474,13008.8724936,20.374029570004495,53368.885015440006 2025-07-12,19:27:56.000,193,10981323,14325,0,1752348475,13008.818603119995,20.28944001000491,53368.96187376 2025-07-12,19:27:57.000,193,10981289,14765,0,1752348476,13008.737767399994,20.162555670001893,53368.98982224 2025-07-12,19:27:58.000,193,10981341,14445,0,1752348477,13008.60304119999,20.06386785000359,53368.90597680001 2025-07-12,19:27:59.000,193,10981329,14645,0,1752348478,13008.427897139998,19.880590469998424,53368.912963920004 2025-07-12,19:28:00.000,193,10981346,14485,0,1752348479,13008.286434629998,19.72550960999797,53368.89898968 2025-07-12,19:28:01.000,193,10981314,14205,0,1752348480,13008.246016769997,19.54928135999944,53368.885015440006 2025-07-12,19:28:02.000,193,10981318,14565,0,1752348481,13008.212335219992,19.464691799999855,53368.8710412 2025-07-12,19:28:03.000,193,10981317,14205,0,1752348482,13008.259489390002,19.302561810000043,53368.885015440006 2025-07-12,19:28:04.000,193,10981370,14445,0,1752348483,13008.360534039988,19.217972250000457,53368.933925280005 2025-07-12,19:28:05.000,193,10981330,14725,0,1752348484,13008.454842379993,19.161579209998308,53368.90597680001 2025-07-12,19:28:06.000,193,10981294,14285,0,1752348485,13008.582832269989,19.14043182000023,53368.885015440006 2025-07-12,19:28:07.000,193,10981302,14805,0,1752348486,13008.64345905999,19.119284430002153,53368.82213136 2025-07-12,19:28:08.000,193,10981282,14445,0,1752348487,13008.72429477999,19.14748094999959,53368.83610560001 2025-07-12,19:28:09.000,193,10981385,14405,0,1752348488,13008.778185259995,19.232070509999176,53368.864054080004 2025-07-12,19:28:10.000,193,10981348,14445,0,1752348489,13008.757976329995,19.31666006999876,53368.92693816001 2025-07-12,19:28:11.000,193,10981360,14485,0,1752348490,13008.778185259995,19.457642670000496,53368.933925280005 2025-07-12,19:28:12.000,193,10981339,14365,0,1752348491,13008.818603119995,19.584527010003512,53368.97584800001 2025-07-12,19:28:13.000,193,10981294,14565,0,1752348492,13008.76471263999,19.683214830001816,53368.98982224 2025-07-12,19:28:14.000,193,10981344,14685,0,1752348493,13008.650195369999,19.78895177999948,53368.912963920004 2025-07-12,19:28:15.000,193,10981342,14405,0,1752348494,13008.569359649999,19.83829569000227,53368.912963920004 2025-07-12,19:28:16.000,193,10981397,14525,0,1752348495,13008.481787619989,19.84534482000163,53368.85007984 2025-07-12,19:28:17.000,193,10981313,14365,0,1752348496,13008.360534039988,19.873541339999065,53368.885015440006 2025-07-12,19:28:18.000,193,10981304,14485,0,1752348497,13008.340325110003,19.83124656000291,53368.85706696001 2025-07-12,19:28:19.000,193,10981386,14605,0,1752348498,13008.246016769997,19.711411349999253,53368.85007984 2025-07-12,19:28:20.000,193,10981317,14565,0,1752348499,13008.198862600002,19.577477880004153,53368.87802832001 2025-07-12,19:28:21.000,193,10981354,14565,0,1752348500,13008.118026880002,19.443544410001778,53368.80117 2025-07-12,19:28:22.000,193,10981326,14285,0,1752348501,13008.084345329997,19.31666006999876,53368.78719576001 2025-07-12,19:28:23.000,193,10981322,14405,0,1752348502,13008.118026880002,19.18977573000302,53368.85007984 2025-07-12,19:28:24.000,193,10981366,14125,0,1752348503,13008.205598909997,19.105186170003435,53368.84309272 2025-07-12,19:28:25.000,193,10981329,14725,0,1752348504,13008.272962009993,19.091087910004717,53368.87802832001 2025-07-12,19:28:26.000,193,10981356,14485,0,1752348505,13008.380742969988,19.098137040004076,53368.90597680001 2025-07-12,19:28:27.000,193,10981357,14445,0,1752348506,13008.481787619989,19.15453007999895,53368.89898968 2025-07-12,19:28:28.000,193,10981296,14445,0,1752348507,13008.542414409989,19.31666006999876,53368.90597680001 2025-07-12,19:28:29.000,193,10981350,14525,0,1752348508,13008.542414409989,19.394200499998988,53368.99680936 2025-07-12,19:28:30.000,193,10981331,14445,0,1752348509,13008.562623339989,19.535183100000722,53368.99680936 2025-07-12,19:28:31.000,193,10981396,14645,0,1752348510,13008.555887029994,19.61272353000095,53369.07366768001 2025-07-12,19:28:32.000,193,10981331,14525,0,1752348511,13008.555887029994,19.669116570003098,53369.03873208 2025-07-12,19:28:33.000,193,10981306,14485,0,1752348512,13008.64345905999,19.66206744000374,53369.052706320006 2025-07-12,19:28:34.000,193,10981345,14445,0,1752348513,13008.68387691999,19.5563304899988,53368.98982224 2025-07-12,19:28:35.000,193,10981357,14365,0,1752348514,13008.737767399994,19.450593540001137,53368.96187376 2025-07-12,19:28:36.000,193,10981338,14765,0,1752348515,13008.72429477999,19.38715136999963,53368.96187376 2025-07-12,19:28:37.000,193,10981369,14525,0,1752348516,13008.84554835999,19.260267030003888,53369.052706320006 2025-07-12,19:28:38.000,193,10981317,14645,0,1752348517,13008.98701086999,19.232070509999176,53369.02475784001 2025-07-12,19:28:39.000,193,10981398,14765,0,1752348518,13009.121737069996,19.168628339997667,53369.12257752001 2025-07-12,19:28:40.000,193,10981348,14605,0,1752348519,13009.148682309991,19.217972250000457,53369.19244872001 2025-07-12,19:28:41.000,193,10981348,14565,0,1752348520,13009.189100169991,19.309610939999402,53369.30424264 2025-07-12,19:28:42.000,193,10981338,14525,0,1752348521,13009.310353749992,19.443544410001778,53369.27629416 2025-07-12,19:28:43.000,193,10981354,14565,0,1752348522,13009.323826369997,19.492888320004568,53369.34616536 2025-07-12,19:28:44.000,193,10981384,14565,0,1752348523,13009.465288879997,19.72550960999797,53369.54879184001 2025-07-12,19:28:45.000,193,10981291,14365,0,1752348524,13009.613487699993,19.760755260002043,53369.52783048001 2025-07-12,19:28:46.000,193,10981287,14485,0,1752348525,13009.754950209994,19.746657000003324,53369.3950752 2025-07-12,19:28:47.000,193,10981399,14485,0,1752348526,13009.815576999994,19.683214830001816,53369.388088080006 2025-07-12,19:28:48.000,193,10981371,14525,0,1752348527,13009.88294009999,19.61272353000095,53369.34616536 2025-07-12,19:28:49.000,193,10981383,14645,0,1752348528,13009.93009427,19.514035710002645,53369.47892064001 2025-07-12,19:28:50.000,193,10981371,14245,0,1752348529,13009.90314902999,19.38715136999963,53369.54180472 2025-07-12,19:28:51.000,193,10981374,14325,0,1752348530,13009.876203789994,19.309610939999402,53369.57674032001 2025-07-12,19:28:52.000,193,10981349,14605,0,1752348531,13009.90314902999,19.20387399000174,53369.534817600004 2025-07-12,19:28:53.000,193,10981349,14725,0,1752348532,13009.98398474999,19.14748094999959,53369.52084336 2025-07-12,19:28:54.000,193,10981392,14765,0,1752348533,13010.037875229995,19.08403877999808,53369.54879184001 2025-07-12,19:28:55.000,193,10981357,14525,0,1752348534,13010.078293089995,19.105186170003435,53369.6396244 2025-07-12,19:28:56.000,193,10981329,14245,0,1752348535,13010.18607404999,19.119284430002153,53369.69552136001 2025-07-12,19:28:57.000,193,10981351,14365,0,1752348536,13010.354481800001,19.105186170003435,53369.68853424 2025-07-12,19:28:58.000,193,10981361,14645,0,1752348537,13010.502680619997,19.18272660000366,53369.80032816 2025-07-12,19:28:59.000,193,10981343,14405,0,1752348538,13010.677824680002,19.18977573000302,53369.7094956 2025-07-12,19:29:00.000,193,10981357,14445,0,1752348539,13010.900122909989,19.225021379999816,53369.79334104001 2025-07-12,19:29:01.000,193,10981374,14405,0,1752348540,13011.048321729999,19.232070509999176,53369.849238 2025-07-12,19:29:02.000,193,10981354,14405,0,1752348541,13011.18304792999,19.168628339997667,53369.85622512 2025-07-12,19:29:03.000,193,10981337,14565,0,1752348542,13011.358191989995,19.175677470004302,53369.94705768 2025-07-12,19:29:04.000,193,10981399,14565,0,1752348543,13011.41208247,19.175677470004302,53369.940070560006 2025-07-12,19:29:05.000,193,10981379,14645,0,1752348544,13011.45250033,19.20387399000174,53370.00994176001 2025-07-12,19:29:06.000,193,10981341,14445,0,1752348545,13011.546808669991,19.217972250000457,53370.023916 2025-07-12,19:29:07.000,193,10981387,14485,0,1752348546,13011.55354498,19.217972250000457,53370.086800080004 2025-07-12,19:29:08.000,193,10981372,14525,0,1752348547,13011.526599739991,19.168628339997667,53370.07981296001 2025-07-12,19:29:09.000,193,10981304,14405,0,1752348548,13011.51312712,19.18272660000366,53370.1636584 2025-07-12,19:29:10.000,193,10981336,14485,0,1752348549,13011.53333605,19.112235300002794,53370.205581120004 2025-07-12,19:29:11.000,193,10981366,14285,0,1752348550,13011.647853319992,19.069940519999363,53370.21955536001 2025-07-12,19:29:12.000,193,10981345,14525,0,1752348551,13011.701743799997,19.02059661000385,53370.2335296 2025-07-12,19:29:13.000,193,10981384,14365,0,1752348552,13011.782579519997,18.943056180003623,53370.2335296 2025-07-12,19:29:14.000,193,10981362,14525,0,1752348553,13011.897096790002,18.90781052999955,53370.28942656 2025-07-12,19:29:15.000,193,10981329,14565,0,1752348554,13012.045295609998,18.92190878999827,53370.38025912 2025-07-12,19:29:16.000,193,10981295,14485,0,1752348555,13012.146340259998,18.928957920004905,53370.43615608001 2025-07-12,19:29:17.000,193,10981401,14405,0,1752348556,13012.206967049999,18.97125270000106,53370.443143200006 2025-07-12,19:29:18.000,193,10981368,14245,0,1752348557,13012.267593839999,19.006498349997855,53370.43615608001 2025-07-12,19:29:19.000,193,10981349,14365,0,1752348558,13012.274330149994,19.02764574000321,53370.41519472001 2025-07-12,19:29:20.000,193,10981336,14565,0,1752348559,13012.26085752999,19.091087910004717,53370.46410456001 2025-07-12,19:29:21.000,193,10981317,14485,0,1752348560,13012.200230739989,19.098137040004076,53370.443143200006 2025-07-12,19:29:22.000,193,10981297,14645,0,1752348561,13012.227175979999,19.069940519999363,53370.492053040005 2025-07-12,19:29:23.000,193,10981348,14525,0,1752348562,13012.334956939994,19.02059661000385,53370.540962880004 2025-07-12,19:29:24.000,193,10981355,14605,0,1752348563,13012.34842956,18.97125270000106,53370.610834080006 2025-07-12,19:29:25.000,193,10981340,14405,0,1752348564,13012.36190217999,18.90781052999955,53370.63878256 2025-07-12,19:29:26.000,193,10981392,14645,0,1752348565,13012.42926528,18.759778799998458,53370.67371816 2025-07-12,19:29:27.000,193,10981363,14565,0,1752348566,13012.375374799994,18.68223836999823,53370.67371816 2025-07-12,19:29:28.000,193,10981382,14365,0,1752348567,13012.314748009994,18.61174707000464,53370.6876924 2025-07-12,19:29:29.000,193,10981370,14285,0,1752348568,13012.28106645999,18.541255770003772,53370.6876924 2025-07-12,19:29:30.000,193,10981346,14565,0,1752348569,13012.26085752999,18.51305924999906,53370.64576968 2025-07-12,19:29:31.000,193,10981338,14565,0,1752348570,13012.206967049999,18.597648809998645,53370.66673104 2025-07-12,19:29:32.000,193,10981404,14445,0,1752348571,13012.166549189998,18.625845330003358,53370.68070528001 2025-07-12,19:29:33.000,193,10981337,14445,0,1752348572,13012.126131329998,18.696336630004225,53370.63179544001 2025-07-12,19:29:34.000,193,10981307,14205,0,1752348573,13012.105922399998,18.759778799998458,53370.60384696001 2025-07-12,19:29:35.000,193,10981377,14685,0,1752348574,13012.146340259998,18.79502445000253,53370.55493712001 2025-07-12,19:29:36.000,193,10981341,14605,0,1752348575,13012.173285499994,18.759778799998458,53370.610834080006 2025-07-12,19:29:37.000,193,10981392,14765,0,1752348576,13012.193494429994,18.654041850000795,53370.610834080006 2025-07-12,19:29:38.000,193,10981359,14565,0,1752348577,13012.254121219994,18.52010837999842,53370.610834080006 2025-07-12,19:29:39.000,193,10981326,14325,0,1752348578,13012.308011699999,18.357978389998607,53370.610834080006 2025-07-12,19:29:40.000,193,10981399,14445,0,1752348579,13012.294539079994,18.188799269999436,53370.659743920005 2025-07-12,19:29:41.000,193,10981335,14525,0,1752348580,13012.30127538999,18.09011145000113,53370.68070528001 2025-07-12,19:29:42.000,193,10981392,14405,0,1752348581,13012.334956939994,17.97027624000475,53370.70166664001 2025-07-12,19:29:43.000,193,10981326,14605,0,1752348582,13012.287802769999,17.942079720000038,53370.71564088 2025-07-12,19:29:44.000,193,10981400,14685,0,1752348583,13012.180021809989,17.942079720000038,53370.6876924 2025-07-12,19:29:45.000,193,10981392,14285,0,1752348584,13012.132867639993,17.998472760002187,53370.69467952 2025-07-12,19:29:46.000,193,10981268,14405,0,1752348585,13012.105922399998,18.076013190002413,53370.74358936 2025-07-12,19:29:47.000,193,10981321,14685,0,1752348586,13012.099186089989,18.15355362000264,53370.708653760004 2025-07-12,19:29:48.000,193,10981339,14565,0,1752348587,13012.031822989993,18.216995790004148,53370.68070528001 2025-07-12,19:29:49.000,193,10981318,14565,0,1752348588,13011.998141440003,18.216995790004148,53370.70166664001 2025-07-12,19:29:50.000,193,10981314,14485,0,1752348589,13011.863415239997,18.188799269999436,53370.71564088 2025-07-12,19:29:51.000,193,10981365,14205,0,1752348590,13011.769106899992,18.181750140000076,53370.66673104 2025-07-12,19:29:52.000,193,10981349,14365,0,1752348591,13011.721952729997,18.15355362000264,53370.71564088 2025-07-12,19:29:53.000,193,10981329,14605,0,1752348592,13011.701743799997,18.160602750002,53370.70166664001 2025-07-12,19:29:54.000,193,10981404,14445,0,1752348593,13011.721952729997,18.14650449000328,53370.708653760004 2025-07-12,19:29:55.000,193,10981362,14605,0,1752348594,13011.836470000002,18.167651880001358,53370.70166664001 2025-07-12,19:29:56.000,193,10981357,14445,0,1752348595,13011.991405129993,18.14650449000328,53370.69467952 2025-07-12,19:29:57.000,193,10981302,14525,0,1752348596,13012.065504539998,18.132406230004563,53370.729615120006 2025-07-12,19:29:58.000,193,10981350,14805,0,1752348597,13012.153076569994,18.076013190002413,53370.76455072 2025-07-12,19:29:59.000,193,10981375,14365,0,1752348598,13012.206967049999,17.998472760002187,53370.77153784001 2025-07-12,19:30:00.000,193,10981336,14405,0,1752348599,13012.200230739989,17.963227109998115,53370.82044768001 2025-07-12,19:30:01.000,193,10981382,14365,0,1752348600,13012.193494429994,17.942079720000038,53370.84140904 2025-07-12,19:30:02.000,193,10981382,14645,0,1752348601,13012.193494429994,17.857490160000452,53370.84839616001 2025-07-12,19:30:03.000,193,10981323,14325,0,1752348602,13012.153076569994,17.9138832000026,53370.83442192 2025-07-12,19:30:04.000,193,10981378,14365,0,1752348603,13012.159812879989,17.92093233000196,53370.84839616001 2025-07-12,19:30:05.000,193,10981349,14285,0,1752348604,13012.180021809989,17.87863754999853,53370.827434800005 2025-07-12,19:30:06.000,193,10981339,14485,0,1752348605,13012.132867639993,17.850441030001093,53370.84839616001 2025-07-12,19:30:07.000,193,10981354,14645,0,1752348606,13012.085713469998,17.850441030001093,53370.876344640004 2025-07-12,19:30:08.000,193,10981333,14765,0,1752348607,13012.004877749998,17.829293640003016,53370.88333176 2025-07-12,19:30:09.000,193,10981303,14405,0,1752348608,13011.937514650002,17.808146249997662,53370.85538328 2025-07-12,19:30:10.000,193,10981391,14525,0,1752348609,13011.849942619992,17.786998859999585,53370.897306000006 2025-07-12,19:30:11.000,193,10981347,14645,0,1752348610,13011.782579519997,17.857490160000452,53370.84140904 2025-07-12,19:30:12.000,193,10981348,14485,0,1752348611,13011.695007490001,17.92093233000196,53370.85538328 2025-07-12,19:30:13.000,193,10981308,14725,0,1752348612,13011.695007490001,17.88568667999789,53370.827434800005 2025-07-12,19:30:14.000,193,10981334,14525,0,1752348613,13011.654589630001,17.956177979998756,53370.80647344 2025-07-12,19:30:15.000,193,10981320,14445,0,1752348614,13011.661325939996,18.005521890001546,53370.91128024 2025-07-12,19:30:16.000,193,10981379,14445,0,1752348615,13011.668062249992,17.97027624000475,53370.86935752001 2025-07-12,19:30:17.000,193,10981336,14485,0,1752348616,13011.600699149996,17.956177979998756,53370.91826736001 2025-07-12,19:30:18.000,193,10981353,14525,0,1752348617,13011.620908079996,17.88568667999789,53370.91826736001 2025-07-12,19:30:19.000,193,10981291,14645,0,1752348618,13011.634380700001,17.88568667999789,53370.98115144 2025-07-12,19:30:20.000,193,10981387,14365,0,1752348619,13011.647853319992,17.88568667999789,53370.96717720001 2025-07-12,19:30:21.000,193,10981346,14845,0,1752348620,13011.708480109992,17.9138832000026,53370.96019008 2025-07-12,19:30:22.000,193,10981317,14445,0,1752348621,13011.735425350002,17.98437450000347,53370.96717720001 2025-07-12,19:30:23.000,193,10981373,14485,0,1752348622,13011.769106899992,18.061914930003695,53371.02307416 2025-07-12,19:30:24.000,193,10981365,14565,0,1752348623,13011.748897969992,18.181750140000076,53371.00909992 2025-07-12,19:30:25.000,193,10981344,14325,0,1752348624,13011.735425350002,18.20994666000479,53371.05800976001 2025-07-12,19:30:26.000,193,10981356,14285,0,1752348625,13011.742161659997,18.252241440000944,53371.044035520004 2025-07-12,19:30:27.000,193,10981373,14565,0,1752348626,13011.695007490001,18.28748708999774,53371.05800976001 2025-07-12,19:30:28.000,193,10981361,14525,0,1752348627,13011.695007490001,18.32978187000117,53371.08595824001 2025-07-12,19:30:29.000,193,10981325,14445,0,1752348628,13011.715216420002,18.32273274000181,53371.1418552 2025-07-12,19:30:30.000,193,10981404,14285,0,1752348629,13011.708480109992,18.365027519997966,53371.19076504 2025-07-12,19:30:31.000,193,10981323,14805,0,1752348630,13011.674798560001,18.350929259999248,53371.18377792001 2025-07-12,19:30:32.000,193,10981380,14565,0,1752348631,13011.695007490001,18.357978389998607,53371.15582944001 2025-07-12,19:30:33.000,193,10981344,14445,0,1752348632,13011.715216420002,18.357978389998607,53371.211726400004 2025-07-12,19:30:34.000,193,10981403,14725,0,1752348633,13011.775843210002,18.39322404000268,53371.1767908 2025-07-12,19:30:35.000,193,10981350,14565,0,1752348634,13011.829733689992,18.442567949998192,53371.1418552 2025-07-12,19:30:36.000,193,10981314,14645,0,1752348635,13011.930778339993,18.456666210004187,53371.18377792001 2025-07-12,19:30:37.000,193,10981380,14525,0,1752348636,13012.038559299988,18.541255770003772,53371.211726400004 2025-07-12,19:30:38.000,193,10981344,14805,0,1752348637,13012.085713469998,18.661090980000154,53371.13486808001 2025-07-12,19:30:39.000,193,10981330,14205,0,1752348638,13012.031822989993,18.837319229998684,53371.21871352 2025-07-12,19:30:40.000,193,10981350,14685,0,1752348639,13011.971196199993,18.95715444000234,53371.19076504 2025-07-12,19:30:41.000,193,10981312,14725,0,1752348640,13011.796052140002,19.069940519999363,53371.246662 2025-07-12,19:30:42.000,193,10981359,14205,0,1752348641,13011.641117009996,19.260267030003888,53371.22570064001 2025-07-12,19:30:43.000,193,10981331,14405,0,1752348642,13011.45250033,19.31666006999876,53371.25364912001 2025-07-12,19:30:44.000,193,10981375,14485,0,1752348643,13011.337983059995,19.31666006999876,53371.27461048001 2025-07-12,19:30:45.000,193,10981382,14485,0,1752348644,13011.236938409995,19.295512680000684,53371.211726400004 2025-07-12,19:30:46.000,193,10981350,14645,0,1752348645,13011.176311619995,19.25321790000453,53371.19076504 2025-07-12,19:30:47.000,193,10981384,14365,0,1752348646,13011.277356269995,19.15453007999895,53371.211726400004 2025-07-12,19:30:48.000,193,10981380,14285,0,1752348647,13011.378400919995,19.062891390000004,53371.23967488 2025-07-12,19:30:49.000,193,10981356,14125,0,1752348648,13011.499654499996,18.97125270000106,53371.246662 2025-07-12,19:30:50.000,193,10981351,14325,0,1752348649,13011.634380700001,18.928957920004905,53371.281597600006 2025-07-12,19:30:51.000,193,10981396,14205,0,1752348650,13011.856678930002,18.90781052999955,53371.35845592 2025-07-12,19:30:52.000,193,10981383,14125,0,1752348651,13012.092449779993,18.865515750003397,53371.3165332 2025-07-12,19:30:53.000,193,10981442,14085,0,1752348652,13012.274330149994,18.90781052999955,53371.35845592 2025-07-12,19:30:54.000,193,10981401,13925,0,1752348653,13012.48315575999,18.943056180003623,53371.33749456 2025-07-12,19:30:55.000,193,10981379,14085,0,1752348654,13012.61114565,19.076989649998723,53371.39339152001 2025-07-12,19:30:56.000,193,10981397,13885,0,1752348655,13012.745871849991,19.15453007999895,53371.47024984001 2025-07-12,19:30:57.000,193,10981398,13605,0,1752348656,13012.766080779991,19.260267030003888,53371.47024984001 2025-07-12,19:30:58.000,193,10981382,13965,0,1752348657,13012.68524505999,19.37305311000091,53371.54012104001 2025-07-12,19:30:59.000,193,10981389,14205,0,1752348658,13012.496628379995,19.471740929999214,53371.63794072001 2025-07-12,19:31:00.000,193,10981351,13885,0,1752348659,13012.38884742,19.535183100000722,53371.596018000004 2025-07-12,19:31:01.000,193,10981387,14085,0,1752348660,13012.267593839999,19.584527010003512,53371.616979360006 2025-07-12,19:31:02.000,193,10981373,13925,0,1752348661,13012.112658709993,19.619772660000308,53371.58903088001 2025-07-12,19:31:03.000,193,10981345,14285,0,1752348662,13012.011614059993,19.61272353000095,53371.51217256 2025-07-12,19:31:04.000,193,10981383,13845,0,1752348663,13011.977932510003,19.633870919999026,53371.47024984001 2025-07-12,19:31:05.000,193,10981387,14045,0,1752348664,13011.944250959998,19.66206744000374,53371.46326272 2025-07-12,19:31:06.000,193,10981402,14005,0,1752348665,13011.957723580002,19.732558740004606,53371.42134000001 2025-07-12,19:31:07.000,193,10981373,14045,0,1752348666,13011.957723580002,19.760755260002043,53371.40736576 2025-07-12,19:31:08.000,193,10981389,14085,0,1752348667,13012.038559299988,19.78895177999948,53371.47024984001 2025-07-12,19:31:09.000,193,10981393,14085,0,1752348668,13012.119395019989,19.852393950000987,53371.49121120001 2025-07-12,19:31:10.000,193,10981397,14125,0,1752348669,13012.206967049999,19.908786990003136,53371.44230136001 2025-07-12,19:31:11.000,193,10981358,14085,0,1752348670,13012.30127538999,19.929934380001214,53371.4562756 2025-07-12,19:31:12.000,193,10981408,14085,0,1752348671,13012.355165869994,19.944032639999932,53371.43531424 2025-07-12,19:31:13.000,193,10981406,13525,0,1752348672,13012.38884742,19.96518002999801,53371.449288480006 2025-07-12,19:31:14.000,193,10981354,13965,0,1752348673,13012.44947421,19.95813089999865,53371.51217256 2025-07-12,19:31:15.000,193,10981415,13965,0,1752348674,13012.46968314,19.944032639999932,53371.46326272 2025-07-12,19:31:16.000,193,10981409,13805,0,1752348675,13012.476419449995,19.873541339999065,53371.43531424 2025-07-12,19:31:17.000,193,10981385,14085,0,1752348676,13012.42926528,19.79600090999884,53371.46326272 2025-07-12,19:31:18.000,193,10981389,13925,0,1752348677,13012.40232003999,19.711411349999253,53371.42134000001 2025-07-12,19:31:19.000,193,10981372,13885,0,1752348678,13012.355165869994,19.65501831000438,53371.39339152001 2025-07-12,19:31:20.000,193,10981410,14245,0,1752348679,13012.30127538999,19.619772660000308,53371.41435288 2025-07-12,19:31:21.000,193,10981399,14165,0,1752348680,13012.220439669989,19.570428750004794,53371.35146880001 2025-07-12,19:31:22.000,193,10981343,13925,0,1752348681,13012.173285499994,19.521084840002004,53371.35146880001 2025-07-12,19:31:23.000,193,10981363,13685,0,1752348682,13012.072240849993,19.499937450003927,53371.32352032001 2025-07-12,19:31:24.000,193,10981390,14165,0,1752348683,13012.045295609998,19.506986580003286,53371.26762336 2025-07-12,19:31:25.000,193,10981442,13965,0,1752348684,13012.025086679998,19.535183100000722,53371.35146880001 2025-07-12,19:31:26.000,193,10981390,14085,0,1752348685,13012.031822989993,19.54223223000008,53371.21871352 2025-07-12,19:31:27.000,193,10981380,13845,0,1752348686,13012.092449779993,19.54928135999944,53371.246662 2025-07-12,19:31:28.000,193,10981366,13965,0,1752348687,13012.112658709993,19.570428750004794,53371.21871352 2025-07-12,19:31:29.000,193,10981364,13805,0,1752348688,13012.166549189998,19.626821789999667,53371.19076504 2025-07-12,19:31:30.000,193,10981393,13725,0,1752348689,13012.173285499994,19.65501831000438,53371.162816560005 2025-07-12,19:31:31.000,193,10981380,13685,0,1752348690,13012.132867639993,19.640920049998385,53371.14884232 2025-07-12,19:31:32.000,193,10981366,13925,0,1752348691,13012.078977159988,19.711411349999253,53371.12089384 2025-07-12,19:31:33.000,193,10981363,13925,0,1752348692,13012.105922399998,19.718460479998612,53371.13486808001 2025-07-12,19:31:34.000,193,10981377,14085,0,1752348693,13012.065504539998,19.711411349999253,53371.12788096 2025-07-12,19:31:35.000,193,10981369,13965,0,1752348694,13012.011614059993,19.72550960999797,53371.071984 2025-07-12,19:31:36.000,193,10981387,14125,0,1752348695,13011.971196199993,19.669116570003098,53371.064996880006 2025-07-12,19:31:37.000,193,10981394,13925,0,1752348696,13011.917305720002,19.633870919999026,53371.0021128 2025-07-12,19:31:38.000,193,10981407,14165,0,1752348697,13011.822997379997,19.570428750004794,53371.0021128 2025-07-12,19:31:39.000,193,10981429,14045,0,1752348698,13011.728689039992,19.528133970001363,53370.925254480004 2025-07-12,19:31:40.000,193,10981414,13965,0,1752348699,13011.634380700001,19.42944615000306,53370.925254480004 2025-07-12,19:31:41.000,193,10981350,14085,0,1752348700,13011.587226529991,19.358954850002192,53370.876344640004 2025-07-12,19:31:42.000,193,10981369,14045,0,1752348701,13011.560281289996,19.309610939999402,53370.80647344 2025-07-12,19:31:43.000,193,10981394,14045,0,1752348702,13011.51312712,19.246168769997894,53370.827434800005 2025-07-12,19:31:44.000,193,10981351,13845,0,1752348703,13011.499654499996,19.18272660000366,53370.79948632001 2025-07-12,19:31:45.000,193,10981429,13925,0,1752348704,13011.45250033,19.14748094999959,53370.76455072 2025-07-12,19:31:46.000,193,10981416,13885,0,1752348705,13011.46597294999,19.091087910004717,53370.73660224 2025-07-12,19:31:47.000,193,10981370,14085,0,1752348706,13011.459236639996,19.02059661000385,53370.78551208 2025-07-12,19:31:48.000,193,10981381,14005,0,1752348707,13011.506390809991,18.9642035700017,53370.75057648001 2025-07-12,19:31:49.000,193,10981403,14045,0,1752348708,13011.49291819,18.91485965999891,53370.71564088 2025-07-12,19:31:50.000,193,10981364,13885,0,1752348709,13011.47270926,18.85141749000468,53370.69467952 2025-07-12,19:31:51.000,193,10981406,14045,0,1752348710,13011.337983059995,18.844368359998043,53370.757563600004 2025-07-12,19:31:52.000,193,10981348,13605,0,1752348711,13011.337983059995,18.830270099999325,53370.64576968 2025-07-12,19:31:53.000,193,10981385,13805,0,1752348712,13011.41208247,18.80207358000189,53370.59685984 2025-07-12,19:31:54.000,193,10981388,13885,0,1752348713,13011.37166461,18.837319229998684,53370.610834080006 2025-07-12,19:31:55.000,193,10981409,13965,0,1752348714,13011.30430150999,18.837319229998684,53370.540962880004 2025-07-12,19:31:56.000,193,10981418,13805,0,1752348715,13011.277356269995,18.872564880002756,53370.50602728 2025-07-12,19:31:57.000,193,10981384,13885,0,1752348716,13011.236938409995,18.872564880002756,53370.46410456001 2025-07-12,19:31:58.000,193,10981350,13725,0,1752348717,13011.25041103,18.85141749000468,53370.38025912 2025-07-12,19:31:59.000,193,10981390,13885,0,1752348718,13011.095475899994,18.837319229998684,53370.36628488001 2025-07-12,19:32:00.000,193,10981435,13885,0,1752348719,13011.068530659999,18.78092619000381,53370.31038792 2025-07-12,19:32:01.000,193,10981378,13805,0,1752348720,13010.947277079998,18.73863141000038,53370.31737504001 2025-07-12,19:32:02.000,193,10981369,14005,0,1752348721,13010.832759809993,18.696336630004225,53370.26147808 2025-07-12,19:32:03.000,193,10981400,13885,0,1752348722,13010.772133019993,18.654041850000795,53370.24051672 2025-07-12,19:32:04.000,193,10981358,13685,0,1752348723,13010.738451470002,18.61174707000464,53370.205581120004 2025-07-12,19:32:05.000,193,10981408,14085,0,1752348724,13010.637406820002,18.527157509997778,53370.19160688 2025-07-12,19:32:06.000,193,10981414,14085,0,1752348725,13010.637406820002,18.49896099000034,53370.14269704 2025-07-12,19:32:07.000,193,10981384,13885,0,1752348726,13010.617197890002,18.442567949998192,53370.11474856 2025-07-12,19:32:08.000,193,10981358,13765,0,1752348727,13010.610461579992,18.414371430000756,53370.10077432001 2025-07-12,19:32:09.000,193,10981396,13845,0,1752348728,13010.603725269997,18.400273170002038,53370.10077432001 2025-07-12,19:32:10.000,193,10981409,13885,0,1752348729,13010.570043719992,18.34388012999989,53370.10077432001 2025-07-12,19:32:11.000,193,10981414,13845,0,1752348730,13010.556571100002,18.32978187000117,53370.11474856 2025-07-12,19:32:12.000,193,10981326,13965,0,1752348731,13010.536362170002,18.32273274000181,53370.07282584 2025-07-12,19:32:13.000,193,10981405,13925,0,1752348732,13010.536362170002,18.301585350003734,53370.01692888 2025-07-12,19:32:14.000,193,10981381,13885,0,1752348733,13010.502680619997,18.32273274000181,53370.05186448001 2025-07-12,19:32:15.000,193,10981372,13965,0,1752348734,13010.536362170002,18.301585350003734,53370.00295464 2025-07-12,19:32:16.000,193,10981368,13845,0,1752348735,13010.495944310002,18.301585350003734,53369.94705768 2025-07-12,19:32:17.000,193,10981381,13885,0,1752348736,13010.495944310002,18.27338882999902,53369.940070560006 2025-07-12,19:32:18.000,193,10981339,14005,0,1752348737,13010.563307409997,18.28043795999838,53369.940070560006 2025-07-12,19:32:19.000,193,10981363,13845,0,1752348738,13010.475735380001,18.27338882999902,53369.9540448 2025-07-12,19:32:20.000,193,10981434,13925,0,1752348739,13010.509416929992,18.238143180002226,53369.89814784 2025-07-12,19:32:21.000,193,10981393,14205,0,1752348740,13010.536362170002,18.20994666000479,53369.89814784 2025-07-12,19:32:22.000,193,10981369,13925,0,1752348741,13010.502680619997,18.181750140000076,53369.80032816 2025-07-12,19:32:23.000,193,10981361,14045,0,1752348742,13010.455526450001,18.083062320001773,53369.79334104001 2025-07-12,19:32:24.000,193,10981378,14045,0,1752348743,13010.401635969996,18.054865800004336,53369.7793668 2025-07-12,19:32:25.000,193,10981357,13725,0,1752348744,13010.388163349991,18.033718409998983,53369.702508480004 2025-07-12,19:32:26.000,193,10981346,13765,0,1752348745,13010.287118699991,17.998472760002187,53369.653598640005 2025-07-12,19:32:27.000,193,10981398,14085,0,1752348746,13010.179337739995,17.97027624000475,53369.73744408 2025-07-12,19:32:28.000,193,10981370,14245,0,1752348747,13010.12544725999,17.906834070003242,53369.723469840006 2025-07-12,19:32:29.000,193,10981375,13925,0,1752348748,13010.078293089995,17.9138832000026,53369.69552136001 2025-07-12,19:32:30.000,193,10981353,13725,0,1752348749,13009.98398474999,17.92798146000132,53369.702508480004 2025-07-12,19:32:31.000,193,10981372,13885,0,1752348750,13009.86273116999,17.956177979998756,53369.702508480004 2025-07-12,19:32:32.000,193,10981365,13685,0,1752348751,13009.728004969998,17.98437450000347,53369.702508480004 2025-07-12,19:32:33.000,193,10981346,14205,0,1752348752,13009.674114489993,18.019620150000264,53369.66757288 2025-07-12,19:32:34.000,193,10981381,13845,0,1752348753,13009.505706739998,18.09011145000113,53369.6396244 2025-07-12,19:32:35.000,193,10981369,13885,0,1752348754,13009.397925780002,18.125357099997927,53369.57674032001 2025-07-12,19:32:36.000,193,10981432,13885,0,1752348755,13009.296881130002,18.160602750002,53369.51385624 2025-07-12,19:32:37.000,193,10981407,14125,0,1752348756,13009.209309099992,18.14650449000328,53369.50686912001 2025-07-12,19:32:38.000,193,10981312,14005,0,1752348757,13009.135209690001,18.167651880001358,53369.4649464 2025-07-12,19:32:39.000,193,10981344,13965,0,1752348758,13009.067846589991,18.125357099997927,53369.38110096001 2025-07-12,19:32:40.000,193,10981340,14005,0,1752348759,13009.04763765999,18.10420970999985,53369.3950752 2025-07-12,19:32:41.000,193,10981369,13885,0,1752348760,13009.040901349996,18.09716058000049,53369.33917824001 2025-07-12,19:32:42.000,193,10981402,14085,0,1752348761,13009.067846589991,18.033718409998983,53369.33219112 2025-07-12,19:32:43.000,193,10981344,14165,0,1752348762,13009.09479183,18.005521890001546,53369.35315248 2025-07-12,19:32:44.000,193,10981353,13885,0,1752348763,13009.04763765999,18.005521890001546,53369.37411384 2025-07-12,19:32:45.000,193,10981366,14045,0,1752348764,13009.00721979999,18.012571020000905,53369.40904944001 2025-07-12,19:32:46.000,193,10981395,14125,0,1752348765,13008.93312039,17.97732537000411,53369.34616536 2025-07-12,19:32:47.000,193,10981352,14045,0,1752348766,13008.859020979995,18.040767539998342,53369.318216880005 2025-07-12,19:32:48.000,193,10981329,14085,0,1752348767,13008.79165788,18.061914930003695,53369.29725552 2025-07-12,19:32:49.000,193,10981390,13765,0,1752348768,13008.74450370999,18.132406230004563,53369.30424264 2025-07-12,19:32:50.000,193,10981320,14045,0,1752348769,13008.70408584999,18.20994666000479,53369.28328128 2025-07-12,19:32:51.000,193,10981316,13965,0,1752348770,13008.66366798999,18.315683610002452,53369.30424264 2025-07-12,19:32:52.000,193,10981369,13565,0,1752348771,13008.636722749994,18.37912578000396,53369.248345680004 2025-07-12,19:32:53.000,193,10981331,14085,0,1752348772,13008.609777509999,18.49896099000034,53369.2553328 2025-07-12,19:32:54.000,193,10981350,14285,0,1752348773,13008.60304119999,18.55535403000249,53369.199435840004 2025-07-12,19:32:55.000,193,10981354,13925,0,1752348774,13008.582832269989,18.56945229000121,53369.21341008001 2025-07-12,19:32:56.000,193,10981310,13885,0,1752348775,13008.542414409989,18.590599679999286,53369.19244872001 2025-07-12,19:32:57.000,193,10981362,13885,0,1752348776,13008.555887029994,18.639943590002076,53369.21341008001 2025-07-12,19:32:58.000,193,10981324,13885,0,1752348777,13008.508732859998,18.654041850000795,53369.15751312 2025-07-12,19:32:59.000,193,10981346,14045,0,1752348778,13008.434633449993,18.661090980000154,53369.15751312 2025-07-12,19:33:00.000,193,10981375,14125,0,1752348779,13008.347061419998,18.646992720001435,53369.1155904 2025-07-12,19:33:01.000,193,10981362,14085,0,1752348780,13008.340325110003,18.618796200004,53369.08764192 2025-07-12,19:33:02.000,193,10981381,14125,0,1752348781,13008.326852489998,18.597648809998645,53369.08764192 2025-07-12,19:33:03.000,193,10981303,14045,0,1752348782,13008.259489390002,18.590599679999286,53369.00379648001 2025-07-12,19:33:04.000,193,10981355,14005,0,1752348783,13008.259489390002,18.54830490000313,53369.01777072 2025-07-12,19:33:05.000,193,10981340,14205,0,1752348784,13008.219071530002,18.541255770003772,53369.00379648001 2025-07-12,19:33:06.000,193,10981345,14245,0,1752348785,13008.225807839997,18.491911860000982,53368.94789952 2025-07-12,19:33:07.000,193,10981350,14245,0,1752348786,13008.232544149992,18.52010837999842,53368.9409124 2025-07-12,19:33:08.000,193,10981331,14045,0,1752348787,13008.198862600002,18.51305924999906,53368.95488664001 2025-07-12,19:33:09.000,193,10981361,13925,0,1752348788,13008.144972119997,18.61174707000464,53368.92693816001 2025-07-12,19:33:10.000,193,10981392,13885,0,1752348789,13008.091081639992,18.668140109999513,53368.87802832001 2025-07-12,19:33:11.000,193,10981369,13885,0,1752348790,13008.064136399997,18.696336630004225,53368.864054080004 2025-07-12,19:33:12.000,193,10981382,13885,0,1752348791,13007.956355440001,18.724533150001662,53368.82213136 2025-07-12,19:33:13.000,193,10981331,13805,0,1752348792,13007.821629239996,18.668140109999513,53368.84309272 2025-07-12,19:33:14.000,193,10981346,14285,0,1752348793,13007.76773875999,18.618796200004,53368.87802832001 2025-07-12,19:33:15.000,193,10981370,14085,0,1752348794,13007.740793519995,18.527157509997778,53368.82911848 2025-07-12,19:33:16.000,193,10981324,14045,0,1752348795,13007.67343042,18.477813600002264,53368.78719576001 2025-07-12,19:33:17.000,193,10981351,14245,0,1752348796,13007.62627624999,18.435518819998833,53368.67540184 2025-07-12,19:33:18.000,193,10981359,13925,0,1752348797,13007.53196791,18.365027519997966,53368.75924728001 2025-07-12,19:33:19.000,193,10981369,14045,0,1752348798,13007.417450639994,18.407322300001397,53368.79418288 2025-07-12,19:33:20.000,193,10981332,14045,0,1752348799,13007.309669679998,18.414371430000756,53368.73828592001 2025-07-12,19:33:21.000,193,10981368,13885,0,1752348800,13007.208625029998,18.491911860000982,53368.73828592001 2025-07-12,19:33:22.000,193,10981327,14045,0,1752348801,13007.215361339993,18.49896099000034,53368.68238896 2025-07-12,19:33:23.000,193,10981355,13965,0,1752348802,13007.168207169998,18.5060101199997,53368.647453360005 2025-07-12,19:33:24.000,193,10981377,13765,0,1752348803,13007.188416099998,18.54830490000313,53368.57059504001 2025-07-12,19:33:25.000,193,10981335,13645,0,1752348804,13007.174943479993,18.55535403000249,53368.63347912 2025-07-12,19:33:26.000,193,10981359,13965,0,1752348805,13007.141261930003,18.527157509997778,53368.549633680006 2025-07-12,19:33:27.000,193,10981329,13845,0,1752348806,13007.114316689993,18.49896099000034,53368.4867496 2025-07-12,19:33:28.000,193,10981371,14005,0,1752348807,13007.053689899993,18.477813600002264,53368.42386552001 2025-07-12,19:33:29.000,193,10981399,13885,0,1752348808,13006.932436319992,18.449617080004828,53368.39591704 2025-07-12,19:33:30.000,193,10981328,14005,0,1752348809,13006.797710120001,18.39322404000268,53368.37495568001 2025-07-12,19:33:31.000,193,10981351,14005,0,1752348810,13006.683192849996,18.350929259999248,53368.360981440004 2025-07-12,19:33:32.000,193,10981391,13805,0,1752348811,13006.67645654,18.33683100000053,53368.31905872 2025-07-12,19:33:33.000,193,10981344,13845,0,1752348812,13006.67645654,18.32978187000117,53368.25617464001 2025-07-12,19:33:34.000,193,10981339,13885,0,1752348813,13006.689929159991,18.266339699999662,53368.277136 2025-07-12,19:33:35.000,193,10981316,14125,0,1752348814,13006.60909343999,18.259290570000303,53368.22123904 2025-07-12,19:33:36.000,193,10981359,14085,0,1752348815,13006.57541189,18.252241440000944,53368.20027768 2025-07-12,19:33:37.000,193,10981317,14285,0,1752348816,13006.52825771999,18.231094050002866,53368.214251920006 2025-07-12,19:33:38.000,193,10981349,13925,0,1752348817,13006.46763092999,18.20994666000479,53368.158354959996 2025-07-12,19:33:39.000,193,10981333,14245,0,1752348818,13006.380058899995,18.181750140000076,53368.193290560004 2025-07-12,19:33:40.000,193,10981327,13965,0,1752348819,13006.29248687,18.14650449000328,53368.12341936 2025-07-12,19:33:41.000,193,10981338,14165,0,1752348820,13006.24533269999,18.10420970999985,53368.07450952 2025-07-12,19:33:42.000,193,10981342,14085,0,1752348821,13006.238596389994,18.125357099997927,53368.06752240001 2025-07-12,19:33:43.000,193,10981332,14085,0,1752348822,13006.191442219999,18.09011145000113,53368.03957392001 2025-07-12,19:33:44.000,193,10981338,13965,0,1752348823,13006.198178529994,18.09716058000049,53368.025599680004 2025-07-12,19:33:45.000,193,10981374,14005,0,1752348824,13006.258805319994,18.076013190002413,53367.99765120001 2025-07-12,19:33:46.000,193,10981386,14085,0,1752348825,13006.25206901,18.083062320001773,53367.990664079996 2025-07-12,19:33:47.000,193,10981393,13845,0,1752348826,13006.25206901,18.09011145000113,53367.99765120001 2025-07-12,19:33:48.000,193,10981391,13845,0,1752348827,13006.157760669994,18.125357099997927,53367.927780000005 2025-07-12,19:33:49.000,193,10981371,14165,0,1752348828,13006.063452329989,18.11125883999921,53367.94874136001 2025-07-12,19:33:50.000,193,10981360,13885,0,1752348829,13006.016298159993,18.10420970999985,53367.878870160006 2025-07-12,19:33:51.000,193,10981344,14205,0,1752348830,13005.861363030002,18.167651880001358,53367.878870160006 2025-07-12,19:33:52.000,193,10981383,14205,0,1752348831,13005.746845759997,18.231094050002866,53367.85092168001 2025-07-12,19:33:53.000,193,10981353,13765,0,1752348832,13005.652537419992,18.245192310001585,53367.7880376 2025-07-12,19:33:54.000,193,10981351,13925,0,1752348833,13005.558229080001,18.315683610002452,53367.86489592 2025-07-12,19:33:55.000,193,10981333,13845,0,1752348834,13005.430239189991,18.33683100000053,53367.79502472 2025-07-12,19:33:56.000,193,10981338,13685,0,1752348835,13005.4369755,18.315683610002452,53367.6482952 2025-07-12,19:33:57.000,193,10981343,13845,0,1752348836,13005.41003025999,18.308634480003093,53367.62733384 2025-07-12,19:33:58.000,193,10981359,13725,0,1752348837,13005.383085019996,18.301585350003734,53367.60637248 2025-07-12,19:33:59.000,193,10981342,13965,0,1752348838,13005.31572192,18.231094050002866,53367.55047552 2025-07-12,19:34:00.000,193,10981372,13565,0,1752348839,13005.29551299,18.160602750002,53367.578424 2025-07-12,19:34:01.000,193,10981320,13885,0,1752348840,13005.160786789995,18.10420970999985,53367.55746264 2025-07-12,19:34:02.000,193,10981346,14125,0,1752348841,13005.05300583,18.040767539998342,53367.43169448 2025-07-12,19:34:03.000,193,10981377,14405,0,1752348842,13004.992379039999,17.942079720000038,53367.39675888001 2025-07-12,19:34:04.000,193,10981322,14245,0,1752348843,13004.844180219989,17.906834070003242,53367.29893920001 2025-07-12,19:34:05.000,193,10981344,14085,0,1752348844,13004.702717710003,17.892735810004524,53367.27099072 2025-07-12,19:34:06.000,193,10981347,14245,0,1752348845,13004.574727819992,17.892735810004524,53367.2640036 2025-07-12,19:34:07.000,193,10981324,14045,0,1752348846,13004.473683169992,17.87158841999917,53367.20111952001 2025-07-12,19:34:08.000,193,10981346,14005,0,1752348847,13004.453474239992,17.86453928999981,53367.1941324 2025-07-12,19:34:09.000,193,10981325,13965,0,1752348848,13004.399583760001,17.88568667999789,53367.1941324 2025-07-12,19:34:10.000,193,10981359,14005,0,1752348849,13004.338956970001,17.906834070003242,53367.10329984 2025-07-12,19:34:11.000,193,10981334,13925,0,1752348850,13004.251384939991,18.005521890001546,53367.11727408 2025-07-12,19:34:12.000,193,10981322,13925,0,1752348851,13004.17054921999,18.019620150000264,53367.08233848001 2025-07-12,19:34:13.000,193,10981359,13765,0,1752348852,13004.07624088,18.061914930003695,53367.02644152 2025-07-12,19:34:14.000,193,10981338,13605,0,1752348853,13003.92804205999,18.13945536000392,53366.99150592001 2025-07-12,19:34:15.000,193,10981381,13765,0,1752348854,13003.793315859999,18.14650449000328,53366.92862184 2025-07-12,19:34:16.000,193,10981336,13885,0,1752348855,13003.705743829989,18.132406230004563,53366.88669912 2025-07-12,19:34:17.000,193,10981365,13925,0,1752348856,13003.658589659994,18.09716058000049,53366.95657032 2025-07-12,19:34:18.000,193,10981361,13965,0,1752348857,13003.557545009993,18.09011145000113,53366.84477640001 2025-07-12,19:34:19.000,193,10981394,13925,0,1752348858,13003.456500359993,18.033718409998983,53366.76791808 2025-07-12,19:34:20.000,193,10981341,13885,0,1752348859,13003.422818810002,17.98437450000347,53366.816827919996 2025-07-12,19:34:21.000,193,10981372,13925,0,1752348860,13003.395873569993,18.005521890001546,53366.71900824 2025-07-12,19:34:22.000,193,10981347,13885,0,1752348861,13003.328510469997,17.98437450000347,53366.66311128 2025-07-12,19:34:23.000,193,10981324,14125,0,1752348862,13003.281356300002,18.012571020000905,53366.61420144 2025-07-12,19:34:24.000,193,10981318,14125,0,1752348863,13003.200520580001,18.040767539998342,53366.6002272 2025-07-12,19:34:25.000,193,10981340,14005,0,1752348864,13003.112948549991,18.061914930003695,53366.57926584001 2025-07-12,19:34:26.000,193,10981359,13565,0,1752348865,13003.052321759991,18.11830796999857,53366.55131736 2025-07-12,19:34:27.000,193,10981347,13965,0,1752348866,13002.93780449,18.13945536000392,53366.53035600001 2025-07-12,19:34:28.000,193,10981328,13845,0,1752348867,13002.803078289995,18.15355362000264,53366.53035600001 2025-07-12,19:34:29.000,193,10981384,13925,0,1752348868,13002.641406849994,18.160602750002,53366.4954204 2025-07-12,19:34:30.000,193,10981326,13965,0,1752348869,13002.526889579989,18.20994666000479,53366.481446159996 2025-07-12,19:34:31.000,193,10981330,14045,0,1752348870,13002.392163379998,18.266339699999662,53366.47445904 2025-07-12,19:34:32.000,193,10981351,14005,0,1752348871,13002.243964560002,18.28748708999774,53366.40458784 2025-07-12,19:34:33.000,193,10981327,14085,0,1752348872,13002.149656219997,18.357978389998607,53366.355678 2025-07-12,19:34:34.000,193,10981338,13885,0,1752348873,13002.055347879992,18.357978389998607,53366.355678 2025-07-12,19:34:35.000,193,10981336,13845,0,1752348874,13001.954303229992,18.38617491000332,53366.313755279996 2025-07-12,19:34:36.000,193,10981350,14245,0,1752348875,13001.954303229992,18.357978389998607,53366.313755279996 2025-07-12,19:34:37.000,193,10981328,14045,0,1752348876,13001.967775849997,18.421420560000115,53366.23689696 2025-07-12,19:34:38.000,193,10981352,14045,0,1752348877,13002.028402639997,18.421420560000115,53366.16702576 2025-07-12,19:34:39.000,193,10981361,14005,0,1752348878,13002.068820499997,18.449617080004828,53366.146064399996 2025-07-12,19:34:40.000,193,10981335,13885,0,1752348879,13002.082293120002,18.49896099000034,53366.16702576 2025-07-12,19:34:41.000,193,10981331,14285,0,1752348880,13002.055347879992,18.491911860000982,53366.13907728 2025-07-12,19:34:42.000,193,10981344,13965,0,1752348881,13001.961039540001,18.442567949998192,53366.09016744 2025-07-12,19:34:43.000,193,10981332,14245,0,1752348882,13001.886940129996,18.435518819998833,53366.12510304001 2025-07-12,19:34:44.000,193,10981413,14005,0,1752348883,13001.812840719991,18.3720766500046,53366.09715456 2025-07-12,19:34:45.000,193,10981391,13925,0,1752348884,13001.745477619996,18.32273274000181,53366.083180320005 2025-07-12,19:34:46.000,193,10981349,13925,0,1752348885,13001.57706987,18.294536220004375,53366.02728336001 2025-07-12,19:34:47.000,193,10981380,14005,0,1752348886,13001.48949783999,18.32273274000181,53365.98536064001 2025-07-12,19:34:48.000,193,10981372,13965,0,1752348887,13001.40866211999,18.3720766500046,53365.98536064001 2025-07-12,19:34:49.000,193,10981355,13885,0,1752348888,13001.334562709999,18.414371430000756,53365.9015152 2025-07-12,19:34:50.000,193,10981327,13805,0,1752348889,13001.294144849999,18.49896099000034,53365.915489440005 2025-07-12,19:34:51.000,193,10981344,13885,0,1752348890,13001.246990679989,18.590599679999286,53365.83863112001 2025-07-12,19:34:52.000,193,10981355,14165,0,1752348891,13001.267199609989,18.703385760003584,53365.77574704 2025-07-12,19:34:53.000,193,10981356,14005,0,1752348892,13001.260463299994,18.78797532000317,53365.7268372 2025-07-12,19:34:54.000,193,10981327,13925,0,1752348893,13001.260463299994,18.844368359998043,53365.78273416 2025-07-12,19:34:55.000,193,10981302,13965,0,1752348894,13001.260463299994,18.900761400000192,53365.66395312 2025-07-12,19:34:56.000,193,10981363,13725,0,1752348895,13001.273935919999,18.893712270000833,53365.69190160001 2025-07-12,19:34:57.000,193,10981390,13845,0,1752348896,13001.226781749989,18.879614010002115,53365.62203040001 2025-07-12,19:34:58.000,193,10981353,14045,0,1752348897,13001.152682339998,18.80207358000189,53365.60106904001 2025-07-12,19:34:59.000,193,10981355,13965,0,1752348898,13001.132473409998,18.78092619000381,53365.57312056001 2025-07-12,19:35:00.000,193,10981351,14165,0,1752348899,13001.105528169988,18.74568053999974,53365.60106904001 2025-07-12,19:35:01.000,193,10981348,14165,0,1752348900,13001.065110310003,18.73863141000038,53365.56613344 2025-07-12,19:35:02.000,193,10981357,13885,0,1752348901,13001.004483520002,18.710434890002944,53365.55215920001 2025-07-12,19:35:03.000,193,10981323,14045,0,1752348902,13000.943856730002,18.724533150001662,53365.48228800001 2025-07-12,19:35:04.000,193,10981341,14005,0,1752348903,13000.923647800002,18.80207358000189,53365.48228800001 2025-07-12,19:35:05.000,193,10981333,14165,0,1752348904,13000.836075769992,18.78797532000317,53365.461326640005 2025-07-12,19:35:06.000,193,10981333,14085,0,1752348905,13000.768712669997,18.823220969999966,53365.41940392 2025-07-12,19:35:07.000,193,10981320,14045,0,1752348906,13000.687876949996,18.858466620004037,53365.40542968001 2025-07-12,19:35:08.000,193,10981363,14125,0,1752348907,13000.647459089996,18.837319229998684,53365.42639104 2025-07-12,19:35:09.000,193,10981367,13925,0,1752348908,13000.60030492,18.830270099999325,53365.43337816001 2025-07-12,19:35:10.000,193,10981351,13925,0,1752348909,13000.55988706,18.79502445000253,53365.40542968001 2025-07-12,19:35:11.000,193,10981337,14045,0,1752348910,13000.47905134,18.78797532000317,53365.41940392 2025-07-12,19:35:12.000,193,10981333,14045,0,1752348911,13000.49926027,18.7527296699991,53365.39844256 2025-07-12,19:35:13.000,193,10981367,14085,0,1752348912,13000.505996579996,18.759778799998458,53365.33555848001 2025-07-12,19:35:14.000,193,10981326,14245,0,1752348913,13000.526205509996,18.74568053999974,53365.33555848001 2025-07-12,19:35:15.000,193,10981321,13965,0,1752348914,13000.627250159996,18.766827929997817,53365.293635760005 2025-07-12,19:35:16.000,193,10981312,14165,0,1752348915,13000.660931710001,18.7527296699991,53365.27966152 2025-07-12,19:35:17.000,193,10981352,13885,0,1752348916,13000.761976360001,18.773877060004452,53365.25171304 2025-07-12,19:35:18.000,193,10981378,14085,0,1752348917,13000.782185290002,18.816171840000607,53365.23773880001 2025-07-12,19:35:19.000,193,10981346,13925,0,1752348918,13000.802394220002,18.900761400000192,53365.23773880001 2025-07-12,19:35:20.000,193,10981348,14245,0,1752348919,13000.748503739997,18.92190878999827,53365.25171304 2025-07-12,19:35:21.000,193,10981323,14245,0,1752348920,13000.721558500001,19.01354748000449,53365.28664864001 2025-07-12,19:35:22.000,193,10981321,14165,0,1752348921,13000.667668019996,19.091087910004717,53365.244725920005 2025-07-12,19:35:23.000,193,10981318,13725,0,1752348922,13000.607041229996,19.15453007999895,53365.23075168 2025-07-12,19:35:24.000,193,10981382,14005,0,1752348923,13000.49252395999,19.225021379999816,53365.38446832001 2025-07-12,19:35:25.000,193,10981330,14085,0,1752348924,13000.51273288999,19.274365290002606,53365.30761000001 2025-07-12,19:35:26.000,193,10981311,13885,0,1752348925,13000.58009599,19.281414420001965,53365.14690624001 2025-07-12,19:35:27.000,193,10981327,13965,0,1752348926,13000.5194692,19.267316160003247,53365.195816080006 2025-07-12,19:35:28.000,193,10981328,13925,0,1752348927,13000.505996579996,19.309610939999402,53365.16088048 2025-07-12,19:35:29.000,193,10981352,13845,0,1752348928,13000.485787649995,19.337807460004115,53365.09100928 2025-07-12,19:35:30.000,193,10981327,14005,0,1752348929,13000.505996579996,19.281414420001965,53365.14690624001 2025-07-12,19:35:31.000,193,10981345,13885,0,1752348930,13000.41168823999,19.330758330004755,53365.16088048 2025-07-12,19:35:32.000,193,10981335,14125,0,1752348931,13000.33758883,19.295512680000684,53365.18882896001 2025-07-12,19:35:33.000,193,10981340,13925,0,1752348932,13000.20959893999,19.246168769997894,53365.077035040005 2025-07-12,19:35:34.000,193,10981353,14125,0,1752348933,13000.14897214999,19.210923120001098,53365.13991912001 2025-07-12,19:35:35.000,193,10981327,14165,0,1752348934,13000.068136429989,19.20387399000174,53365.08402216 2025-07-12,19:35:36.000,193,10981353,14045,0,1752348935,12999.960355469993,19.15453007999895,53365.09799640001 2025-07-12,19:35:37.000,193,10981411,14205,0,1752348936,12999.879519749993,19.14043182000023,53365.01415096 2025-07-12,19:35:38.000,193,10981362,14085,0,1752348937,12999.859310819993,19.13338269000087,53364.94427976 2025-07-12,19:35:39.000,193,10981352,14285,0,1752348938,12999.791947719998,19.168628339997667,53365.05607368 2025-07-12,19:35:40.000,193,10981355,13925,0,1752348939,12999.724584620002,19.260267030003888,53365.02113808001 2025-07-12,19:35:41.000,193,10981367,14245,0,1752348940,12999.643748900002,19.337807460004115,53365.05607368 2025-07-12,19:35:42.000,193,10981351,14045,0,1752348941,12999.603331040002,19.38010224000027,53364.97921536001 2025-07-12,19:35:43.000,193,10981360,13965,0,1752348942,12999.569649489997,19.4223970200037,53364.89536992 2025-07-12,19:35:44.000,193,10981370,14005,0,1752348943,12999.502286390001,19.471740929999214,53364.90235704001 2025-07-12,19:35:45.000,193,10981377,14005,0,1752348944,12999.434923289991,19.38715136999963,53364.87440856 2025-07-12,19:35:46.000,193,10981389,13925,0,1752348945,12999.387769119996,19.330758330004755,53364.90235704001 2025-07-12,19:35:47.000,193,10981370,13805,0,1752348946,12999.327142329996,19.260267030003888,53364.93030552001 2025-07-12,19:35:48.000,193,10981359,14045,0,1752348947,12999.30019709,19.18977573000302,53364.93030552001 2025-07-12,19:35:49.000,193,10981359,14165,0,1752348948,12999.266515539995,19.161579209998308,53364.88139568001 2025-07-12,19:35:50.000,193,10981359,14085,0,1752348949,12999.2395703,19.232070509999176,53364.81152448001 2025-07-12,19:35:51.000,193,10981357,14205,0,1752348950,12999.25304291999,19.288463550001325,53364.78357600001 2025-07-12,19:35:52.000,193,10981334,13885,0,1752348951,12999.226097679995,19.43649528000242,53364.70671768 2025-07-12,19:35:53.000,193,10981348,13925,0,1752348952,12999.25304291999,19.577477880004153,53364.71370480001 2025-07-12,19:35:54.000,193,10981373,13925,0,1752348953,12999.205888749995,19.690263960001175,53364.6787692 2025-07-12,19:35:55.000,193,10981325,13885,0,1752348954,12999.13852565,19.873541339999065,53364.59492376001 2025-07-12,19:35:56.000,193,10981346,13845,0,1752348955,12999.125053029995,19.979278290004004,53364.58793664 2025-07-12,19:35:57.000,193,10981338,14085,0,1752348956,12998.99032682999,20.099113500000385,53364.64383360001 2025-07-12,19:35:58.000,193,10981348,14045,0,1752348957,12998.90949110999,20.162555670001893,53364.56697528001 2025-07-12,19:35:59.000,193,10981370,14205,0,1752348958,12998.747819669989,20.19075218999933,53364.59492376001 2025-07-12,19:36:00.000,193,10981346,14245,0,1752348959,12998.626566090003,20.19075218999933,53364.55998816 2025-07-12,19:36:01.000,193,10981350,14125,0,1752348960,12998.451422029997,20.155506540002534,53364.51107832 2025-07-12,19:36:02.000,193,10981340,14045,0,1752348961,12998.384058930002,20.106162629999744,53364.44120712 2025-07-12,19:36:03.000,193,10981353,13925,0,1752348962,12998.289750589996,20.04976959000487,53364.39928440001 2025-07-12,19:36:04.000,193,10981396,14045,0,1752348963,12998.262805350001,20.042720459998236,53364.39928440001 2025-07-12,19:36:05.000,193,10981329,14045,0,1752348964,12998.242596420001,20.042720459998236,53364.32242608 2025-07-12,19:36:06.000,193,10981369,14005,0,1752348965,12998.20217856,20.07091698000295,53364.31543896 2025-07-12,19:36:07.000,193,10981329,13765,0,1752348966,12998.18196963,20.17665393000061,53364.238580640005 2025-07-12,19:36:08.000,193,10981373,14045,0,1752348967,12998.09439759999,20.218948710004042,53364.21063216001 2025-07-12,19:36:09.000,193,10981357,14365,0,1752348968,12998.047243429995,20.282390879998275,53364.168709440004 2025-07-12,19:36:10.000,193,10981339,14085,0,1752348969,12997.986616639995,20.3599313099985,53364.25954200001 2025-07-12,19:36:11.000,193,10981372,14205,0,1752348970,12997.885571989995,20.45861913000408,53364.21761928 2025-07-12,19:36:12.000,193,10981370,14085,0,1752348971,12997.79799996,20.522061299998313,53364.168709440004 2025-07-12,19:36:13.000,193,10981327,13765,0,1752348972,12997.69021899999,20.64894564000133,53364.070889760005 2025-07-12,19:36:14.000,193,10981381,13805,0,1752348973,12997.629592209989,20.754682589998993,53364.02896704 2025-07-12,19:36:15.000,193,10981349,14045,0,1752348974,12997.528547559989,20.86746867000329,53363.97307008001 2025-07-12,19:36:16.000,193,10981358,14125,0,1752348975,12997.420766599993,20.987303879999672,53363.94512160001 2025-07-12,19:36:17.000,193,10981357,14045,0,1752348976,12997.333194569997,21.10008996000397,53363.99403144001 2025-07-12,19:36:18.000,193,10981336,14245,0,1752348977,12997.286040400002,21.184679520003556,53363.903198880005 2025-07-12,19:36:19.000,193,10981352,13765,0,1752348978,12997.178259439992,21.24107255999843,53363.854289040006 2025-07-12,19:36:20.000,193,10981366,14165,0,1752348979,12997.057005859991,21.255170820004423,53363.80537920001 2025-07-12,19:36:21.000,193,10981369,14005,0,1752348980,12996.96269752,21.311563859999296,53363.79839208001 2025-07-12,19:36:22.000,193,10981356,14045,0,1752348981,12996.949224899996,21.360907770002086,53363.70755952001 2025-07-12,19:36:23.000,193,10981347,14165,0,1752348982,12996.8818618,21.396153419998882,53363.70755952001 2025-07-12,19:36:24.000,193,10981375,14045,0,1752348983,12996.827971319995,21.417300810004235,53363.67262392 2025-07-12,19:36:25.000,193,10981357,14165,0,1752348984,12996.73366297999,21.487792109997827,53363.63070120001 2025-07-12,19:36:26.000,193,10981341,14085,0,1752348985,12996.65282725999,21.530086890001257,53363.54685576 2025-07-12,19:36:27.000,193,10981343,13765,0,1752348986,12996.51136474999,21.572381670004688,53363.50493304 2025-07-12,19:36:28.000,193,10981293,13925,0,1752348987,12996.450737959989,21.664020360003633,53363.46301032001 2025-07-12,19:36:29.000,193,10981403,13925,0,1752348988,12996.396847479999,21.68516775000171,53363.497945920004 2025-07-12,19:36:30.000,193,10981344,13885,0,1752348989,12996.356429619998,21.671069490002992,53363.44204896001 2025-07-12,19:36:31.000,193,10981333,14045,0,1752348990,12996.322748069993,21.69926601000043,53363.50493304 2025-07-12,19:36:32.000,193,10981341,13765,0,1752348991,12996.322748069993,21.69221688000107,53363.449036080005 2025-07-12,19:36:33.000,193,10981287,13805,0,1752348992,12996.309275449988,21.720413399998506,53363.47698456 2025-07-12,19:36:34.000,193,10981325,14245,0,1752348993,12996.356429619998,21.67811862000235,53363.40711336 2025-07-12,19:36:35.000,193,10981348,13725,0,1752348994,12996.396847479999,21.656971230004274,53363.37217776001 2025-07-12,19:36:36.000,193,10981403,14085,0,1752348995,12996.417056409999,21.671069490002992,53363.351216400006 2025-07-12,19:36:37.000,193,10981382,13965,0,1752348996,12996.410320099989,21.64287296999828,53363.30929368 2025-07-12,19:36:38.000,193,10981337,13645,0,1752348997,12996.437265339999,21.649922100004915,53363.36519064 2025-07-12,19:36:39.000,193,10981357,14245,0,1752348998,12996.477683199999,21.63582383999892,53363.449036080005 2025-07-12,19:36:40.000,193,10981396,13885,0,1752348999,12996.47094688999,21.69221688000107,53363.42108760001 2025-07-12,19:36:41.000,193,10981378,13685,0,1752349000,12996.444001649994,21.727462529997865,53363.40711336 2025-07-12,19:36:42.000,193,10981334,14045,0,1752349001,12996.363165929994,21.74860992000322,53363.40711336 2025-07-12,19:36:43.000,193,10981350,14085,0,1752349002,12996.349693309989,21.80500295999809,53363.36519064 2025-07-12,19:36:44.000,193,10981383,14045,0,1752349003,12996.289066519988,21.847297740001522,53363.400126240005 2025-07-12,19:36:45.000,193,10981354,14125,0,1752349004,12996.208230800003,21.90369078000367,53363.39313912001 2025-07-12,19:36:46.000,193,10981402,14125,0,1752349005,12996.174549249998,21.945985559999826,53363.449036080005 2025-07-12,19:36:47.000,193,10981354,14445,0,1752349006,12996.262121279993,21.967132949997904,53363.4560232 2025-07-12,19:36:48.000,193,10981362,14045,0,1752349007,12996.356429619998,21.953034689999186,53363.43506184 2025-07-12,19:36:49.000,193,10981363,13965,0,1752349008,12996.477683199999,21.931887300001108,53363.40711336 2025-07-12,19:36:50.000,193,10981353,14005,0,1752349009,12996.57199153999,21.931887300001108,53363.41410048 2025-07-12,19:36:51.000,193,10981386,13885,0,1752349010,12996.65282725999,21.91778904000239,53363.42807472 2025-07-12,19:36:52.000,193,10981348,14005,0,1752349011,12996.767344529995,21.91778904000239,53363.46999744001 2025-07-12,19:36:53.000,193,10981427,13925,0,1752349012,12996.888598109996,21.882543389998318,53363.47698456 2025-07-12,19:36:54.000,193,10981363,13845,0,1752349013,12996.935752279991,21.889592519997677,53363.49095880001 2025-07-12,19:36:55.000,193,10981356,13925,0,1752349014,12996.969433829996,21.92483817000175,53363.5258944 2025-07-12,19:36:56.000,193,10981383,14045,0,1752349015,12996.96269752,21.981231210003898,53363.55384288 2025-07-12,19:36:57.000,193,10981386,13765,0,1752349016,12997.016587999991,21.988280340003257,53363.616726960005 2025-07-12,19:36:58.000,193,10981355,13845,0,1752349017,12996.98290645,21.995329470002616,53363.5957656 2025-07-12,19:36:59.000,193,10981359,13925,0,1752349018,12996.949224899996,21.981231210003898,53363.616726960005 2025-07-12,19:37:00.000,193,10981367,14045,0,1752349019,12996.949224899996,22.023525990000053,53363.64467544 2025-07-12,19:37:01.000,193,10981366,14205,0,1752349020,12996.915543349991,22.023525990000053,53363.62371408 2025-07-12,19:37:02.000,193,10981350,14125,0,1752349021,12996.92227966,21.995329470002616,53363.60973984001 2025-07-12,19:37:03.000,193,10981381,14365,0,1752349022,12996.955961209991,21.967132949997904,53363.62371408 2025-07-12,19:37:04.000,193,10981348,14445,0,1752349023,12996.976170139991,21.945985559999826,53363.56083000001 2025-07-12,19:37:05.000,193,10981331,14085,0,1752349024,12997.050269549996,22.009427730001335,53363.60973984001 2025-07-12,19:37:06.000,193,10981372,13885,0,1752349025,12997.009851689996,22.09401729000092,53363.7005724 2025-07-12,19:37:07.000,193,10981348,13805,0,1752349026,12997.050269549996,22.15745946000243,53363.70755952001 2025-07-12,19:37:08.000,193,10981381,13685,0,1752349027,12997.050269549996,22.199754239998583,53363.7005724 2025-07-12,19:37:09.000,193,10981362,13925,0,1752349028,12996.969433829996,22.256147280000732,53363.69358528 2025-07-12,19:37:10.000,193,10981373,13885,0,1752349029,12996.976170139991,22.305491190003522,53363.65864968001 2025-07-12,19:37:11.000,193,10981387,14045,0,1752349030,12996.908807039996,22.354835099999036,53363.7005724 2025-07-12,19:37:12.000,193,10981349,14045,0,1752349031,12996.87512548999,22.38303162000375,53363.79140496 2025-07-12,19:37:13.000,193,10981402,13885,0,1752349032,12996.92227966,22.37598249000439,53363.76345648 2025-07-12,19:37:14.000,193,10981358,14365,0,1752349033,12996.955961209991,22.354835099999036,53363.735508000005 2025-07-12,19:37:15.000,193,10981356,14405,0,1752349034,12997.043533240001,22.37598249000439,53363.72852088001 2025-07-12,19:37:16.000,193,10981360,14205,0,1752349035,12997.178259439992,22.361884229998395,53363.71454664 2025-07-12,19:37:17.000,193,10981345,14085,0,1752349036,12997.279304089992,22.38303162000375,53363.67961104001 2025-07-12,19:37:18.000,193,10981341,13925,0,1752349037,12997.387085050002,22.418277270000544,53363.65864968001 2025-07-12,19:37:19.000,193,10981367,13925,0,1752349038,12997.440975529993,22.50286683000013,53363.665636800004 2025-07-12,19:37:20.000,193,10981360,14005,0,1752349039,12997.467920769988,22.54516161000356,53363.70755952001 2025-07-12,19:37:21.000,193,10981316,14085,0,1752349040,12997.467920769988,22.636800300002506,53363.74249512 2025-07-12,19:37:22.000,193,10981365,13965,0,1752349041,12997.434239219998,22.700242470004014,53363.79839208001 2025-07-12,19:37:23.000,193,10981391,13885,0,1752349042,12997.488129699988,22.79188116000296,53363.81935344 2025-07-12,19:37:24.000,193,10981387,13965,0,1752349043,12997.535283869998,22.84827419999783,53363.8403148 2025-07-12,19:37:25.000,193,10981384,14085,0,1752349044,12997.609383279989,22.890568980001262,53363.82634056001 2025-07-12,19:37:26.000,193,10981403,14045,0,1752349045,12997.71042792999,22.9187654999987,53363.80537920001 2025-07-12,19:37:27.000,193,10981359,13925,0,1752349046,12997.73063685999,22.890568980001262,53363.65864968001 2025-07-12,19:37:28.000,193,10981337,14325,0,1752349047,12997.764318409994,22.925814629998058,53363.76345648 2025-07-12,19:37:29.000,193,10981387,14245,0,1752349048,12997.744109479994,23.031551580002997,53363.784417840005 2025-07-12,19:37:30.000,193,10981403,14325,0,1752349049,12997.77105471999,23.123190270001942,53363.80537920001 2025-07-12,19:37:31.000,193,10981360,14165,0,1752349050,12997.83841782,23.20073070000217,53363.86127616 2025-07-12,19:37:32.000,193,10981374,14125,0,1752349051,12997.89230829999,23.299418520000472,53363.99403144001 2025-07-12,19:37:33.000,193,10981332,14085,0,1752349052,12997.97988033,23.348762430003262,53364.04294128001 2025-07-12,19:37:34.000,193,10981392,13885,0,1752349053,12998.08092498,23.341713300003903,53364.021979920006 2025-07-12,19:37:35.000,193,10981384,13805,0,1752349054,12998.14155177,23.3769589500007,53363.97307008001 2025-07-12,19:37:36.000,193,10981423,13765,0,1752349055,12998.188705939996,23.3769589500007,53364.13377384001 2025-07-12,19:37:37.000,193,10981404,14245,0,1752349056,12998.283014280001,23.398106339998776,53364.13377384001 2025-07-12,19:37:38.000,193,10981384,13645,0,1752349057,12998.363850000002,23.405155469998135,53364.119799600005 2025-07-12,19:37:39.000,193,10981354,14005,0,1752349058,12998.417740479992,23.405155469998135,53364.18268368001 2025-07-12,19:37:40.000,193,10981379,14045,0,1752349059,12998.572675609998,23.42630286000349,53364.238580640005 2025-07-12,19:37:41.000,193,10981371,14005,0,1752349060,12998.646775019988,23.36990982000134,53364.30146472001 2025-07-12,19:37:42.000,193,10981360,13885,0,1752349061,12998.747819669989,23.348762430003262,53364.28050336001 2025-07-12,19:37:43.000,193,10981375,13925,0,1752349062,12998.862336939994,23.285320260001754,53364.28050336001 2025-07-12,19:37:44.000,193,10981366,14005,0,1752349063,12998.94990896999,23.257123740004317,53364.32242608 2025-07-12,19:37:45.000,193,10981335,14045,0,1752349064,12998.983590519994,23.228927219999605,53364.32941320001 2025-07-12,19:37:46.000,193,10981363,14205,0,1752349065,12999.03074468999,23.257123740004317,53364.37133592 2025-07-12,19:37:47.000,193,10981406,14085,0,1752349066,12999.104844099995,23.31351677999919,53364.42024576 2025-07-12,19:37:48.000,193,10981347,14045,0,1752349067,12999.11831672,23.398106339998776,53364.47614272001 2025-07-12,19:37:49.000,193,10981412,14165,0,1752349068,12999.205888749995,23.42630286000349,53364.42024576 2025-07-12,19:37:50.000,193,10981325,14125,0,1752349069,12999.30019709,23.53203981000115,53364.504091200004 2025-07-12,19:37:51.000,193,10981356,13885,0,1752349070,12999.36082388,23.58138372000394,53364.53203968 2025-07-12,19:37:52.000,193,10981343,14325,0,1752349071,12999.421450670001,23.630727629999456,53364.59492376001 2025-07-12,19:37:53.000,193,10981387,14365,0,1752349072,12999.40124174,23.708268059999682,53364.65082072 2025-07-12,19:37:54.000,193,10981380,13885,0,1752349073,12999.434923289991,23.743513710003754,53364.64383360001 2025-07-12,19:37:55.000,193,10981369,14205,0,1752349074,12999.428186979996,23.72941544999776,53364.64383360001 2025-07-12,19:37:56.000,193,10981376,14245,0,1752349075,12999.515759009992,23.743513710003754,53364.671782080004 2025-07-12,19:37:57.000,193,10981367,14045,0,1752349076,12999.650485209997,23.708268059999682,53364.6787692 2025-07-12,19:37:58.000,193,10981371,14085,0,1752349077,12999.751529859997,23.687120670001605,53364.66479496001 2025-07-12,19:37:59.000,193,10981376,14125,0,1752349078,12999.886256059988,23.574334590004582,53364.73466616001 2025-07-12,19:38:00.000,193,10981384,14005,0,1752349079,13000.027718569989,23.517941550002433,53364.76261464001 2025-07-12,19:38:01.000,193,10981348,13965,0,1752349080,13000.088345359989,23.454499380000925,53364.78357600001 2025-07-12,19:38:02.000,193,10981369,13885,0,1752349081,13000.18939000999,23.433351990002848,53364.86742144 2025-07-12,19:38:03.000,193,10981372,13685,0,1752349082,13000.20959893999,23.42630286000349,53364.89536992 2025-07-12,19:38:04.000,193,10981352,13885,0,1752349083,13000.27022572999,23.405155469998135,53364.90235704001 2025-07-12,19:38:05.000,193,10981384,14005,0,1752349084,13000.27696204,23.41220460000477,53364.93030552001 2025-07-12,19:38:06.000,193,10981365,13845,0,1752349085,13000.29717097,23.41925373000413,53364.94427976 2025-07-12,19:38:07.000,193,10981378,14085,0,1752349086,13000.33758883,23.468597639999643,53365.01415096 2025-07-12,19:38:08.000,193,10981384,13965,0,1752349087,13000.33758883,23.447450250001566,53364.97921536001 2025-07-12,19:38:09.000,193,10981372,13925,0,1752349088,13000.384742999995,23.447450250001566,53364.9931896 2025-07-12,19:38:10.000,193,10981415,13845,0,1752349089,13000.35779776,23.517941550002433,53364.98620248 2025-07-12,19:38:11.000,193,10981383,14045,0,1752349090,13000.35779776,23.517941550002433,53365.01415096 2025-07-12,19:38:12.000,193,10981396,14085,0,1752349091,13000.39821562,23.5884328500033,53365.02113808001 2025-07-12,19:38:13.000,193,10981363,14005,0,1752349092,13000.43863348,23.644825889998174,53365.077035040005 2025-07-12,19:38:14.000,193,10981355,14125,0,1752349093,13000.445369789995,23.658924150004168,53365.15389336 2025-07-12,19:38:15.000,193,10981363,14045,0,1752349094,13000.45884241,23.708268059999682,53365.16786760001 2025-07-12,19:38:16.000,193,10981412,14045,0,1752349095,13000.49926027,23.77875936000055,53365.16088048 2025-07-12,19:38:17.000,193,10981328,14085,0,1752349096,13000.526205509996,23.82105414000398,53365.11197064 2025-07-12,19:38:18.000,193,10981350,14005,0,1752349097,13000.566623369996,23.905643700003566,53365.195816080006 2025-07-12,19:38:19.000,193,10981348,14165,0,1752349098,13000.607041229996,23.976135000004433,53365.21677744001 2025-07-12,19:38:20.000,193,10981385,14005,0,1752349099,13000.660931710001,24.032528039999306,53365.30761000001 2025-07-12,19:38:21.000,193,10981351,14365,0,1752349100,13000.674404329991,24.039577169998665,53365.244725920005 2025-07-12,19:38:22.000,193,10981396,14045,0,1752349101,13000.741767430001,24.05367543000466,53365.27966152 2025-07-12,19:38:23.000,193,10981371,14045,0,1752349102,13000.768712669997,24.05367543000466,53365.32158424 2025-07-12,19:38:24.000,193,10981367,14245,0,1752349103,13000.863021010002,23.94793847999972,53365.412416800005 2025-07-12,19:38:25.000,193,10981352,13925,0,1752349104,13000.916911489992,23.891545440004847,53365.41940392 2025-07-12,19:38:26.000,193,10981382,14045,0,1752349105,13000.923647800002,23.870398049999494,53365.43337816001 2025-07-12,19:38:27.000,193,10981368,14085,0,1752349106,13000.916911489992,23.81400501000462,53365.45433952001 2025-07-12,19:38:28.000,193,10981392,13965,0,1752349107,13000.795657909992,23.849250660001417,53365.48927512 2025-07-12,19:38:29.000,193,10981369,14005,0,1752349108,13000.728294809996,23.891545440004847,53365.510236480004 2025-07-12,19:38:30.000,193,10981367,14085,0,1752349109,13000.714822189992,23.926791090001643,53365.54517208 2025-07-12,19:38:31.000,193,10981381,14045,0,1752349110,13000.674404329991,24.018429780000588,53365.5172236 2025-07-12,19:38:32.000,193,10981382,13925,0,1752349111,13000.613777539991,24.06072456000402,53365.53818496 2025-07-12,19:38:33.000,193,10981340,13925,0,1752349112,13000.49926027,24.088921080001455,53365.49626224 2025-07-12,19:38:34.000,193,10981380,13685,0,1752349113,13000.324116209995,24.05367543000466,53365.5172236 2025-07-12,19:38:35.000,193,10981388,14045,0,1752349114,13000.18939000999,24.067773690003378,53365.5172236 2025-07-12,19:38:36.000,193,10981398,14245,0,1752349115,13000.074872739999,24.06072456000402,53365.49626224 2025-07-12,19:38:37.000,193,10981361,14125,0,1752349116,12999.967091779989,24.081871950002096,53365.55914632 2025-07-12,19:38:38.000,193,10981373,13885,0,1752349117,12999.892992369998,24.074822820002737,53365.54517208 2025-07-12,19:38:39.000,193,10981314,13885,0,1752349118,12999.879519749993,24.074822820002737,53365.53818496 2025-07-12,19:38:40.000,193,10981382,13605,0,1752349119,12999.886256059988,24.05367543000466,53365.52421072001 2025-07-12,19:38:41.000,193,10981397,14005,0,1752349120,12999.832365579998,24.046626299998024,53365.461326640005 2025-07-12,19:38:42.000,193,10981369,14365,0,1752349121,12999.791947719998,24.081871950002096,53365.53818496 2025-07-12,19:38:43.000,193,10981369,14005,0,1752349122,12999.771738789997,24.12416672999825,53365.5172236 2025-07-12,19:38:44.000,193,10981354,13925,0,1752349123,12999.798684029993,24.138264990004245,53365.47530088001 2025-07-12,19:38:45.000,193,10981336,14085,0,1752349124,12999.872783439998,24.16646151000168,53365.629017520005 2025-07-12,19:38:46.000,193,10981412,14285,0,1752349125,12999.980564399993,24.17351064000104,53365.677927360004 2025-07-12,19:38:47.000,193,10981398,14165,0,1752349126,13000.000773329994,24.208756289997837,53365.64997888001 2025-07-12,19:38:48.000,193,10981380,14125,0,1752349127,13000.007509639989,24.19465802999912,53365.68491448 2025-07-12,19:38:49.000,193,10981376,14045,0,1752349128,12999.953619159998,24.22285455000383,53365.68491448 2025-07-12,19:38:50.000,193,10981375,14325,0,1752349129,12999.798684029993,24.18760889999976,53365.70587584 2025-07-12,19:38:51.000,193,10981357,14005,0,1752349130,12999.623539970002,24.22285455000383,53365.71985008001 2025-07-12,19:38:52.000,193,10981379,14005,0,1752349131,12999.434923289991,24.335640630000853,53365.76875992001 2025-07-12,19:38:53.000,193,10981408,13725,0,1752349132,12999.347351259996,24.46252497000387,53365.698888720006 2025-07-12,19:38:54.000,193,10981341,14045,0,1752349133,12999.266515539995,24.57531105000089,53365.71286296 2025-07-12,19:38:55.000,193,10981318,13885,0,1752349134,12999.185679819995,24.730391910001345,53365.71286296 2025-07-12,19:38:56.000,193,10981338,14205,0,1752349135,12999.185679819995,24.87137451000308,53365.677927360004 2025-07-12,19:38:57.000,193,10981403,14165,0,1752349136,12999.145261959995,25.00530797999818,53365.656966 2025-07-12,19:38:58.000,193,10981392,14165,0,1752349137,12999.11158040999,25.061701020000328,53365.642991759996 2025-07-12,19:38:59.000,193,10981382,14085,0,1752349138,12999.05095361999,25.089897539997764,53365.63600464 2025-07-12,19:39:00.000,193,10981367,14405,0,1752349139,12998.94990896999,25.118094060002477,53365.66395312 2025-07-12,19:39:01.000,193,10981311,13845,0,1752349140,12998.828655389989,25.153339709999273,53365.62203040001 2025-07-12,19:39:02.000,193,10981396,13925,0,1752349141,12998.646775019988,25.118094060002477,53365.62203040001 2025-07-12,19:39:03.000,193,10981352,14005,0,1752349142,12998.505312510002,25.132192320001195,53365.57312056001 2025-07-12,19:39:04.000,193,10981351,13765,0,1752349143,12998.431213099997,25.125143190001836,53365.60805616 2025-07-12,19:39:05.000,193,10981391,14045,0,1752349144,12998.424476790002,25.139241450000554,53365.59408192 2025-07-12,19:39:06.000,193,10981370,13805,0,1752349145,12998.397531549992,25.146290579999913,53365.53818496 2025-07-12,19:39:07.000,193,10981362,14125,0,1752349146,12998.316695829992,25.132192320001195,53365.461326640005 2025-07-12,19:39:08.000,193,10981362,14085,0,1752349147,12998.289750589996,25.139241450000554,53365.412416800005 2025-07-12,19:39:09.000,193,10981358,13645,0,1752349148,12998.215651179991,25.146290579999913,53365.39145544 2025-07-12,19:39:10.000,193,10981363,13965,0,1752349149,12998.208914869996,25.139241450000554,53365.41940392 2025-07-12,19:39:11.000,193,10981348,13805,0,1752349150,12998.14155177,25.181536230003985,53365.44036528 2025-07-12,19:39:12.000,193,10981372,13645,0,1752349151,12998.1617607,25.308420569999726,53365.412416800005 2025-07-12,19:39:13.000,193,10981355,14085,0,1752349152,12998.296486899992,25.428255780003383,53365.42639104 2025-07-12,19:39:14.000,193,10981314,13925,0,1752349153,12998.437949409992,25.526943600001687,53365.40542968001 2025-07-12,19:39:15.000,193,10981318,13965,0,1752349154,12998.512048819997,25.66792620000342,53365.45433952001 2025-07-12,19:39:16.000,193,10981316,13725,0,1752349155,12998.505312510002,25.837105320002593,53365.461326640005 2025-07-12,19:39:17.000,193,10981403,13965,0,1752349156,12998.458158339992,25.985137050003686,53365.45433952001 2025-07-12,19:39:18.000,193,10981396,13965,0,1752349157,12998.384058930002,26.126119649998145,53365.42639104 2025-07-12,19:39:19.000,193,10981385,14405,0,1752349158,12998.296486899992,26.238905730002443,53365.461326640005 2025-07-12,19:39:20.000,193,10981358,14005,0,1752349159,12998.262805350001,26.32349529000203,53365.45433952001 2025-07-12,19:39:21.000,193,10981421,14165,0,1752349160,12998.20217856,26.422183110000333,53365.43337816001 2025-07-12,19:39:22.000,193,10981399,14085,0,1752349161,12998.235860109991,26.401035720002255,53365.461326640005 2025-07-12,19:39:23.000,193,10981349,14125,0,1752349162,12998.296486899992,26.37283920000482,53365.363506960006 2025-07-12,19:39:24.000,193,10981392,13845,0,1752349163,12998.343641070001,26.31644616000267,53365.412416800005 2025-07-12,19:39:25.000,193,10981332,14085,0,1752349164,12998.343641070001,26.26710224999988,53365.44036528 2025-07-12,19:39:26.000,193,10981411,13765,0,1752349165,12998.330168449997,26.231856600003084,53365.46831376 2025-07-12,19:39:27.000,193,10981343,13685,0,1752349166,12998.384058930002,26.27415137999924,53365.49626224 2025-07-12,19:39:28.000,193,10981365,13765,0,1752349167,12998.397531549992,26.344642680000106,53365.55215920001 2025-07-12,19:39:29.000,193,10981357,13925,0,1752349168,12998.464894650002,26.44333049999841,53365.56613344 2025-07-12,19:39:30.000,193,10981358,13885,0,1752349169,12998.431213099997,26.584313100000145,53365.531197840006 2025-07-12,19:39:31.000,193,10981325,14125,0,1752349170,12998.417740479992,26.68300091999845,53365.48927512 2025-07-12,19:39:32.000,193,10981339,14205,0,1752349171,12998.330168449997,26.767590479998034,53365.50324936001 2025-07-12,19:39:33.000,193,10981357,13925,0,1752349172,12998.303223210001,26.852180040004896,53365.461326640005 2025-07-12,19:39:34.000,193,10981386,14165,0,1752349173,12998.175233319991,26.816934390000824,53365.461326640005 2025-07-12,19:39:35.000,193,10981333,13885,0,1752349174,12998.08092498,26.795787000002747,53365.4473524 2025-07-12,19:39:36.000,193,10981334,14085,0,1752349175,12998.01356187999,26.739393960000598,53365.461326640005 2025-07-12,19:39:37.000,193,10981406,14245,0,1752349176,12997.89904461,26.647755270001653,53365.510236480004 2025-07-12,19:39:38.000,193,10981330,14085,0,1752349177,12997.77105471999,26.584313100000145,53365.46831376 2025-07-12,19:39:39.000,193,10981307,14085,0,1752349178,12997.683482689994,26.49972354000056,53365.4473524 2025-07-12,19:39:40.000,193,10981354,13925,0,1752349179,12997.562229109993,26.478576150002482,53365.4473524 2025-07-12,19:39:41.000,193,10981383,13965,0,1752349180,12997.555492799998,26.4926744100012,53365.43337816001 2025-07-12,19:39:42.000,193,10981372,13885,0,1752349181,12997.555492799998,26.577263970000786,53365.35651984001 2025-07-12,19:39:43.000,193,10981327,14285,0,1752349182,12997.670010069989,26.71119744000316,53365.3774812 2025-07-12,19:39:44.000,193,10981414,13925,0,1752349183,12997.717164239999,26.809885260001465,53365.37049408 2025-07-12,19:39:45.000,193,10981390,13845,0,1752349184,12997.79799996,26.95791699000256,53365.40542968001 2025-07-12,19:39:46.000,193,10981392,14045,0,1752349185,12997.85189043999,27.056604810000863,53365.412416800005 2025-07-12,19:39:47.000,193,10981392,14045,0,1752349186,12997.824945199995,27.09185045999766,53365.39844256 2025-07-12,19:39:48.000,193,10981335,13965,0,1752349187,12997.83841782,27.148243499999808,53365.461326640005 2025-07-12,19:39:49.000,193,10981400,14245,0,1752349188,12997.81147257999,27.12709611000173,53365.46831376 2025-07-12,19:39:50.000,193,10981369,13925,0,1752349189,12997.81820889,27.049555680001504,53365.44036528 2025-07-12,19:39:51.000,193,10981396,14005,0,1752349190,12997.804736269994,26.964966120001918,53365.44036528 2025-07-12,19:39:52.000,193,10981372,14045,0,1752349191,12997.81820889,26.831032649999543,53365.34953272 2025-07-12,19:39:53.000,193,10981332,14245,0,1752349192,12997.91925354,26.78168874000403,53365.40542968001 2025-07-12,19:39:54.000,193,10981379,14085,0,1752349193,12998.04050712,26.71824657000252,53365.40542968001 2025-07-12,19:39:55.000,193,10981365,14125,0,1752349194,12998.235860109991,26.68300091999845,53365.461326640005 2025-07-12,19:39:56.000,193,10981377,14005,0,1752349195,12998.377322619992,26.68300091999845,53365.43337816001 2025-07-12,19:39:57.000,193,10981368,14045,0,1752349196,12998.505312510002,26.71824657000252,53365.4473524 2025-07-12,19:39:58.000,193,10981371,13805,0,1752349197,12998.512048819997,26.78168874000403,53365.47530088001 2025-07-12,19:39:59.000,193,10981413,13845,0,1752349198,12998.437949409992,26.859229170004255,53365.50324936001 2025-07-12,19:40:00.000,193,10981376,14005,0,1752349199,12998.330168449997,26.964966120001918,53365.47530088001 2025-07-12,19:40:01.000,193,10981351,13965,0,1752349200,12998.18196963,27.049555680001504,53365.48927512 2025-07-12,19:40:02.000,193,10981362,13965,0,1752349201,12998.00008926,27.0848013299983,53365.47530088001 2025-07-12,19:40:03.000,193,10981330,14085,0,1752349202,12997.824945199995,27.07070306999958,53365.50324936001 2025-07-12,19:40:04.000,193,10981364,13925,0,1752349203,12997.683482689994,27.07070306999958,53365.41940392 2025-07-12,19:40:05.000,193,10981389,14085,0,1752349204,12997.595910659998,27.042506550002145,53365.37049408 2025-07-12,19:40:06.000,193,10981389,13965,0,1752349205,12997.521811249993,27.049555680001504,53365.39844256 2025-07-12,19:40:07.000,193,10981352,14005,0,1752349206,12997.521811249993,27.049555680001504,53365.33555848001 2025-07-12,19:40:08.000,193,10981383,13925,0,1752349207,12997.568965419989,27.049555680001504,53365.28664864001 2025-07-12,19:40:09.000,193,10981367,13845,0,1752349208,12997.703691619994,27.056604810000863,53365.32158424 2025-07-12,19:40:10.000,193,10981390,14125,0,1752349209,12997.89904461,27.007260899998073,53365.244725920005 2025-07-12,19:40:11.000,193,10981394,13965,0,1752349210,12998.067452359996,26.95791699000256,53365.27966152 2025-07-12,19:40:12.000,193,10981403,13885,0,1752349211,12998.215651179991,26.9508678600032,53365.22376456 2025-07-12,19:40:13.000,193,10981346,14045,0,1752349212,12998.283014280001,26.873327430002973,53365.22376456 2025-07-12,19:40:14.000,193,10981414,14005,0,1752349213,12998.350377379997,26.816934390000824,53365.23773880001 2025-07-12,19:40:15.000,193,10981401,13965,0,1752349214,12998.370586309997,26.753492219999316,53365.2028032 2025-07-12,19:40:16.000,193,10981401,13965,0,1752349215,12998.390795239997,26.704148310003802,53365.27966152 2025-07-12,19:40:17.000,193,10981396,14325,0,1752349216,12998.424476790002,26.746443089999957,53365.2726744 2025-07-12,19:40:18.000,193,10981359,13925,0,1752349217,12998.424476790002,26.84513090999826,53365.25171304 2025-07-12,19:40:19.000,193,10981397,14165,0,1752349218,12998.538994059993,26.922671339998487,53365.28664864001 2025-07-12,19:40:20.000,193,10981387,14045,0,1752349219,12998.599620849993,27.021359160004067,53365.25870016 2025-07-12,19:40:21.000,193,10981316,13765,0,1752349220,12998.633302399998,27.07070306999958,53365.30761000001 2025-07-12,19:40:22.000,193,10981414,13685,0,1752349221,12998.640038709993,27.09185045999766,53365.25171304 2025-07-12,19:40:23.000,193,10981325,13885,0,1752349222,12998.700665499993,27.028408290003426,53365.25870016 2025-07-12,19:40:24.000,193,10981349,13805,0,1752349223,12998.761292289993,26.90857307999977,53365.244725920005 2025-07-12,19:40:25.000,193,10981351,13765,0,1752349224,12998.848864319989,26.852180040004896,53365.33555848001 2025-07-12,19:40:26.000,193,10981385,14045,0,1752349225,12999.003799449994,26.802836130002106,53365.30761000001 2025-07-12,19:40:27.000,193,10981347,13925,0,1752349226,12999.11831672,26.802836130002106,53365.27966152 2025-07-12,19:40:28.000,193,10981359,13965,0,1752349227,12999.13178933999,26.90857307999977,53365.31459712001 2025-07-12,19:40:29.000,193,10981381,13885,0,1752349228,12999.044217309995,27.035457420002786,53365.461326640005 2025-07-12,19:40:30.000,193,10981373,14125,0,1752349229,12998.943172659994,27.204636540001957,53365.41940392 2025-07-12,19:40:31.000,193,10981393,13965,0,1752349230,12998.707401809988,27.338570010004332,53365.342545600004 2025-07-12,19:40:32.000,193,10981380,13805,0,1752349231,12998.538994059993,27.53594565000094,53365.33555848001 2025-07-12,19:40:33.000,193,10981360,14085,0,1752349232,12998.471630959997,27.662829990003956,53365.32158424 2025-07-12,19:40:34.000,193,10981340,14205,0,1752349233,12998.518785129992,27.789714329999697,53365.28664864001 2025-07-12,19:40:35.000,193,10981363,13845,0,1752349234,12998.613093469998,27.923647800002072,53365.293635760005 2025-07-12,19:40:36.000,193,10981383,14085,0,1752349235,12998.673720259998,28.015286490001017,53365.25171304 2025-07-12,19:40:37.000,193,10981354,13885,0,1752349236,12998.741083359993,28.008237360001658,53365.25870016 2025-07-12,19:40:38.000,193,10981336,13965,0,1752349237,12998.768028599989,27.972991710004862,53365.30761000001 2025-07-12,19:40:39.000,193,10981364,14005,0,1752349238,12998.741083359993,27.88135301999864,53365.32857136 2025-07-12,19:40:40.000,193,10981358,13725,0,1752349239,12998.707401809988,27.782665200000338,53365.3774812 2025-07-12,19:40:41.000,193,10981357,13925,0,1752349240,12998.855600629999,27.70512477000011,53365.35651984001 2025-07-12,19:40:42.000,193,10981392,14125,0,1752349241,12998.99706314,27.740370420004183,53365.33555848001 2025-07-12,19:40:43.000,193,10981351,13885,0,1752349242,12999.15873458,27.853156500001205,53365.363506960006 2025-07-12,19:40:44.000,193,10981414,13925,0,1752349243,12999.27325184999,27.98004084000422,53365.39844256 2025-07-12,19:40:45.000,193,10981345,14085,0,1752349244,12999.455132219991,28.092826920001244,53365.40542968001 2025-07-12,19:40:46.000,193,10981383,14045,0,1752349245,12999.509022699996,28.23380952000298,53365.39844256 2025-07-12,19:40:47.000,193,10981340,13925,0,1752349246,12999.475341149991,28.297251690004487,53365.40542968001 2025-07-12,19:40:48.000,193,10981390,13925,0,1752349247,12999.38103281,28.36069385999872,53365.41940392 2025-07-12,19:40:49.000,193,10981354,14005,0,1752349248,12999.30019709,28.374792120004713,53365.42639104 2025-07-12,19:40:50.000,193,10981401,13965,0,1752349249,12999.15873458,28.35364472999936,53365.412416800005 2025-07-12,19:40:51.000,193,10981377,14005,0,1752349250,12999.003799449994,28.39593951000279,53365.44036528 2025-07-12,19:40:52.000,193,10981419,13685,0,1752349251,12998.92970003999,28.381841250004072,53365.42639104 2025-07-12,19:40:53.000,193,10981410,14045,0,1752349252,12998.815182769999,28.417086900000868,53365.45433952001 2025-07-12,19:40:54.000,193,10981368,13765,0,1752349253,12998.727610739988,28.438234289998945,53365.45433952001 2025-07-12,19:40:55.000,193,10981409,13525,0,1752349254,12998.653511329998,28.52282384999853,53365.40542968001 2025-07-12,19:40:56.000,193,10981389,14045,0,1752349255,12998.599620849993,28.62856080000347,53365.38446832001 2025-07-12,19:40:57.000,193,10981393,13965,0,1752349256,12998.633302399998,28.692002969997702,53365.38446832001 2025-07-12,19:40:58.000,193,10981358,13845,0,1752349257,12998.700665499993,28.776592530004564,53365.39145544 2025-07-12,19:40:59.000,193,10981352,13725,0,1752349258,12998.875809559999,28.832985569999437,53365.38446832001 2025-07-12,19:41:00.000,193,10981363,13885,0,1752349259,12999.07116254999,28.903476870000304,53365.40542968001 2025-07-12,19:41:01.000,193,10981386,13845,0,1752349260,12999.31366970999,28.99511555999925,53365.363506960006 2025-07-12,19:41:02.000,193,10981383,14085,0,1752349261,12999.542704250001,29.09380338000483,53365.45433952001 2025-07-12,19:41:03.000,193,10981326,14005,0,1752349262,12999.697639379992,29.15724554999906,53365.46831376 2025-07-12,19:41:04.000,193,10981412,13845,0,1752349263,12999.738057239992,29.234785979999288,53365.50324936001 2025-07-12,19:41:05.000,193,10981415,14245,0,1752349264,12999.697639379992,29.340522930004227,53365.47530088001 2025-07-12,19:41:06.000,193,10981426,13885,0,1752349265,12999.529231629997,29.44625988000189,53365.48927512 2025-07-12,19:41:07.000,193,10981394,13965,0,1752349266,12999.32040602,29.530849440001475,53365.4473524 2025-07-12,19:41:08.000,193,10981384,14165,0,1752349267,12999.15199826999,29.594291610002983,53365.42639104 2025-07-12,19:41:09.000,193,10981357,13845,0,1752349268,12999.01727207,29.6083898700017,53365.40542968001 2025-07-12,19:41:10.000,193,10981400,13885,0,1752349269,12998.936436349999,29.643635519998497,53365.39844256 2025-07-12,19:41:11.000,193,10981374,13885,0,1752349270,12998.936436349999,29.56609508999827,53365.412416800005 2025-07-12,19:41:12.000,193,10981412,14245,0,1752349271,12998.94990896999,29.516751180002757,53365.342545600004 2025-07-12,19:41:13.000,193,10981368,14245,0,1752349272,12999.024008379994,29.418063360004453,53365.293635760005 2025-07-12,19:41:14.000,193,10981390,14085,0,1752349273,12999.084635169995,29.354621190002945,53365.342545600004 2025-07-12,19:41:15.000,193,10981395,14085,0,1752349274,12999.09810779,29.347572060003586,53365.37049408 2025-07-12,19:41:16.000,193,10981430,14125,0,1752349275,12999.037481,29.347572060003586,53365.38446832001 2025-07-12,19:41:17.000,193,10981396,14045,0,1752349276,12998.97011789999,29.418063360004453,53365.44036528 2025-07-12,19:41:18.000,193,10981374,14205,0,1752349277,12998.88928217999,29.460358140000608,53365.42639104 2025-07-12,19:41:19.000,193,10981389,14125,0,1752349278,12998.862336939994,29.61543900000106,53365.461326640005 2025-07-12,19:41:20.000,193,10981372,14125,0,1752349279,12998.862336939994,29.763470730002155,53365.39145544 2025-07-12,19:41:21.000,193,10981375,13965,0,1752349280,12998.936436349999,29.925600720001967,53365.38446832001 2025-07-12,19:41:22.000,193,10981379,14165,0,1752349281,12998.983590519994,30.122976359998574,53365.38446832001 2025-07-12,19:41:23.000,193,10981392,14165,0,1752349282,12999.145261959995,30.25690983000095,53365.31459712001 2025-07-12,19:41:24.000,193,10981366,13965,0,1752349283,12999.266515539995,30.334450260001177,53365.34953272 2025-07-12,19:41:25.000,193,10981406,14365,0,1752349284,12999.441659600001,30.348548519999895,53365.37049408 2025-07-12,19:41:26.000,193,10981369,14085,0,1752349285,12999.549440559997,30.26395896000031,53365.39844256 2025-07-12,19:41:27.000,193,10981391,14085,0,1752349286,12999.603331040002,30.193467659999442,53365.48228800001 2025-07-12,19:41:28.000,193,10981357,14005,0,1752349287,12999.670694139997,30.115927229999215,53365.49626224 2025-07-12,19:41:29.000,193,10981397,13885,0,1752349288,12999.744793550002,30.03133766999963,53365.39844256 2025-07-12,19:41:30.000,193,10981374,14085,0,1752349289,12999.771738789997,29.989042890003475,53365.43337816001 2025-07-12,19:41:31.000,193,10981400,14245,0,1752349290,12999.812156649998,29.996092020002834,53365.3774812 2025-07-12,19:41:32.000,193,10981383,13965,0,1752349291,12999.832365579998,30.07363245000306,53365.39844256 2025-07-12,19:41:33.000,193,10981394,13725,0,1752349292,12999.872783439998,30.165271140002005,53365.42639104 2025-07-12,19:41:34.000,193,10981403,13885,0,1752349293,12999.852574509998,30.20756591999816,53365.43337816001 2025-07-12,19:41:35.000,193,10981401,14205,0,1752349294,12999.812156649998,30.24986070000159,53365.47530088001 2025-07-12,19:41:36.000,193,10981378,13605,0,1752349295,12999.758266169993,30.193467659999442,53365.44036528 2025-07-12,19:41:37.000,193,10981386,14365,0,1752349296,12999.684166760002,30.122976359998574,53365.39145544 2025-07-12,19:41:38.000,193,10981397,13925,0,1752349297,12999.657221519992,30.003141150002193,53365.412416800005 2025-07-12,19:41:39.000,193,10981362,13965,0,1752349298,12999.663957830002,29.953797239999403,53365.41940392 2025-07-12,19:41:40.000,193,10981388,14245,0,1752349299,12999.724584620002,29.925600720001967,53365.48228800001 2025-07-12,19:41:41.000,193,10981361,13965,0,1752349300,12999.805420340002,29.939698980000685,53365.48228800001 2025-07-12,19:41:42.000,193,10981340,14085,0,1752349301,12999.906464989988,30.02428854000027,53365.48927512 2025-07-12,19:41:43.000,193,10981378,14085,0,1752349302,13000.027718569989,30.101828970000497,53365.50324936001 2025-07-12,19:41:44.000,193,10981396,14005,0,1752349303,13000.27696204,30.214615050004795,53365.580107680005 2025-07-12,19:41:45.000,193,10981368,14125,0,1752349304,13000.45210609999,30.26395896000031,53365.531197840006 2025-07-12,19:41:46.000,193,10981337,14285,0,1752349305,13000.627250159996,30.292155479997746,53365.57312056001 2025-07-12,19:41:47.000,193,10981356,14245,0,1752349306,13000.788921599997,30.30625374000374,53365.59408192 2025-07-12,19:41:48.000,193,10981344,13885,0,1752349307,13000.876493629992,30.26395896000031,53365.61504328 2025-07-12,19:41:49.000,193,10981349,13725,0,1752349308,13000.984274590002,30.24986070000159,53365.698888720006 2025-07-12,19:41:50.000,193,10981409,14245,0,1752349309,13001.051637689998,30.2005167899988,53365.656966 2025-07-12,19:41:51.000,193,10981411,14085,0,1752349310,13001.199836509993,30.2005167899988,53365.71286296 2025-07-12,19:41:52.000,193,10981377,13925,0,1752349311,13001.321090089994,30.165271140002005,53365.747798560005 2025-07-12,19:41:53.000,193,10981365,13925,0,1752349312,13001.422134739994,30.130025489997934,53365.83863112001 2025-07-12,19:41:54.000,193,10981337,14125,0,1752349313,13001.49623415,30.03838679999899,53365.866579600006 2025-07-12,19:41:55.000,193,10981409,13885,0,1752349314,13001.52991569999,29.974944630004757,53365.915489440005 2025-07-12,19:41:56.000,193,10981378,14005,0,1752349315,13001.47602522,29.90445333000389,53365.93645080001 2025-07-12,19:41:57.000,193,10981353,14165,0,1752349316,13001.34803532999,29.869207679999818,53365.98536064001 2025-07-12,19:41:58.000,193,10981376,14285,0,1752349317,13001.233518059998,29.90445333000389,53366.013309120004 2025-07-12,19:41:59.000,193,10981366,14045,0,1752349318,13001.334562709999,29.90445333000389,53365.99933488 2025-07-12,19:42:00.000,193,10981378,14445,0,1752349319,13001.48949783999,29.939698980000685,53366.02728336001 2025-07-12,19:42:01.000,193,10981355,13845,0,1752349320,13001.583806179995,30.052485059997707,53366.0412576 2025-07-12,19:42:02.000,193,10981379,13885,0,1752349321,13001.67137820999,30.0665833200037,53366.1111288 2025-07-12,19:42:03.000,193,10981379,13925,0,1752349322,13001.806104409996,30.08068158000242,53366.146064399996 2025-07-12,19:42:04.000,193,10981393,14085,0,1752349323,13001.886940129996,30.045435929998348,53366.15305152001 2025-07-12,19:42:05.000,193,10981366,13845,0,1752349324,13001.934094299992,30.01723941000091,53366.22990984 2025-07-12,19:42:06.000,193,10981401,13845,0,1752349325,13001.981248470001,29.918551590002608,53366.23689696 2025-07-12,19:42:07.000,193,10981362,13925,0,1752349326,13002.082293120002,29.770519860001514,53366.27183256001 2025-07-12,19:42:08.000,193,10981318,14005,0,1752349327,13002.277646109993,29.65773378000449,53366.29279392001 2025-07-12,19:42:09.000,193,10981368,13885,0,1752349328,13002.499944339994,29.530849440001475,53366.30676816 2025-07-12,19:42:10.000,193,10981378,14045,0,1752349329,13002.78960566999,29.43921075000253,53366.34170376001 2025-07-12,19:42:11.000,193,10981351,14085,0,1752349330,13003.112948549991,29.354621190002945,53366.34170376001 2025-07-12,19:42:12.000,193,10981331,14205,0,1752349331,13003.422818810002,29.291179020001437,53366.43253632 2025-07-12,19:42:13.000,193,10981352,14165,0,1752349332,13003.665325969989,29.20658946000185,53366.481446159996 2025-07-12,19:42:14.000,193,10981377,14165,0,1752349333,13003.86741526999,29.199540330002492,53366.50939464001 2025-07-12,19:42:15.000,193,10981336,13565,0,1752349334,13004.01561409,29.241835109998647,53366.55131736 2025-07-12,19:42:16.000,193,10981389,13925,0,1752349335,13004.09644981,29.27003163000336,53366.66311128 2025-07-12,19:42:17.000,193,10981333,13845,0,1752349336,13004.21770339,29.305277280000155,53366.74695672001 2025-07-12,19:42:18.000,193,10981357,13885,0,1752349337,13004.231176009991,29.40396509999846,53366.85875064 2025-07-12,19:42:19.000,193,10981347,14045,0,1752349338,13004.23791232,29.425112490003812,53366.92862184 2025-07-12,19:42:20.000,193,10981381,14085,0,1752349339,13004.23791232,29.516751180002757,53366.94259608001 2025-07-12,19:42:21.000,193,10981318,14245,0,1752349340,13004.251384939991,29.474456399999326,53366.94259608001 2025-07-12,19:42:22.000,193,10981353,13925,0,1752349341,13004.1570766,29.44625988000189,53366.94259608001 2025-07-12,19:42:23.000,193,10981360,13925,0,1752349342,13004.09644981,29.354621190002945,53366.95657032 2025-07-12,19:42:24.000,193,10981360,14045,0,1752349343,13004.103186119995,29.22068772000057,53367.05439 2025-07-12,19:42:25.000,193,10981394,13725,0,1752349344,13004.163812909996,29.04445947000204,53366.99849304 2025-07-12,19:42:26.000,193,10981348,13925,0,1752349345,13004.298539110001,28.832985569999437,53367.00548016 2025-07-12,19:42:27.000,193,10981358,14045,0,1752349346,13004.399583760001,28.692002969997702,53366.99849304 2025-07-12,19:42:28.000,193,10981350,13725,0,1752349347,13004.507364719997,28.52282384999853,53367.03342864001 2025-07-12,19:42:29.000,193,10981361,14245,0,1752349348,13004.682508780003,28.438234289998945,53367.15919680001 2025-07-12,19:42:30.000,193,10981399,14005,0,1752349349,13004.783553429988,28.35364472999936,53367.18015816001 2025-07-12,19:42:31.000,193,10981367,13845,0,1752349350,13005.00585165999,28.311349950003205,53367.27797784001 2025-07-12,19:42:32.000,193,10981328,14165,0,1752349351,13005.20794095999,28.283153429998492,53367.319900559996 2025-07-12,19:42:33.000,193,10981359,14125,0,1752349352,13005.33593085,28.304300820003846,53367.34086192 2025-07-12,19:42:34.000,193,10981407,13965,0,1752349353,13005.45718443,28.318399080002564,53367.41772024001 2025-07-12,19:42:35.000,193,10981339,14085,0,1752349354,13005.517811220001,28.40298864000215,53367.522527040004 2025-07-12,19:42:36.000,193,10981410,13925,0,1752349355,13005.511074909991,28.4593816800043,53367.578424 2025-07-12,19:42:37.000,193,10981360,13885,0,1752349356,13005.490865979991,28.536922110004525,53367.592398240005 2025-07-12,19:42:38.000,193,10981372,14245,0,1752349357,13005.41676657,28.58626602000004,53367.690217920004 2025-07-12,19:42:39.000,193,10981349,14325,0,1752349358,13005.463920739996,28.62856080000347,53367.73912776 2025-07-12,19:42:40.000,193,10981391,13885,0,1752349359,13005.551492769991,28.56511863000196,53367.760089120005 2025-07-12,19:42:41.000,193,10981440,13645,0,1752349360,13005.632328489992,28.494627330001094,53367.80201184001 2025-07-12,19:42:42.000,193,10981373,14205,0,1752349361,13005.706427899997,28.35364472999936,53367.84393456 2025-07-12,19:42:43.000,193,10981348,13925,0,1752349362,13005.868099339998,28.205612999998266,53367.990664079996 2025-07-12,19:42:44.000,193,10981348,13645,0,1752349363,13005.969143989998,28.092826920001244,53368.01861256001 2025-07-12,19:42:45.000,193,10981358,14125,0,1752349364,13006.097133879994,28.036433879999095,53368.06752240001 2025-07-12,19:42:46.000,193,10981381,13725,0,1752349365,13006.198178529994,28.057581270004448,53368.15136784 2025-07-12,19:42:47.000,193,10981360,14085,0,1752349366,13006.33290473,28.106925179999962,53368.23521328001 2025-07-12,19:42:48.000,193,10981373,14125,0,1752349367,13006.43394938,28.254956910001056,53368.24918752 2025-07-12,19:42:49.000,193,10981361,13765,0,1752349368,13006.43394938,28.41003777000151,53368.23521328001 2025-07-12,19:42:50.000,193,10981354,13725,0,1752349369,13006.42721306999,28.56511863000196,53368.277136 2025-07-12,19:42:51.000,193,10981368,13805,0,1752349370,13006.39353152,28.741346880000492,53368.37495568001 2025-07-12,19:42:52.000,193,10981383,13925,0,1752349371,13006.30595948999,28.86823122000351,53368.40290416001 2025-07-12,19:42:53.000,193,10981349,13805,0,1752349372,13006.28575055999,28.889378610001586,53368.53565944 2025-07-12,19:42:54.000,193,10981371,14085,0,1752349373,13006.18470590999,28.840034699998796,53368.549633680006 2025-07-12,19:42:55.000,193,10981370,14125,0,1752349374,13006.049979709998,28.713150360003056,53368.57059504001 2025-07-12,19:42:56.000,193,10981379,14045,0,1752349375,13005.908517199998,28.600364279998757,53368.58456928 2025-07-12,19:42:57.000,193,10981379,14125,0,1752349376,13005.740109450002,28.40298864000215,53368.64046624001 2025-07-12,19:42:58.000,193,10981386,14125,0,1752349377,13005.558229080001,28.17036735000147,53368.59155640001 2025-07-12,19:42:59.000,193,10981393,13765,0,1752349378,13005.423502879996,28.071679530003166,53368.58456928 2025-07-12,19:43:00.000,193,10981354,13925,0,1752349379,13005.383085019996,27.99413910000294,53368.63347912 2025-07-12,19:43:01.000,193,10981376,13645,0,1752349380,13005.33593085,27.95184431999951,53368.67540184 2025-07-12,19:43:02.000,193,10981398,14205,0,1752349381,13005.38982132999,27.916598670002713,53368.6614276 2025-07-12,19:43:03.000,193,10981363,13645,0,1752349382,13005.41676657,27.93774606000079,53368.64046624001 2025-07-12,19:43:04.000,193,10981361,13925,0,1752349383,13005.490865979991,27.94479519000015,53368.71033744001 2025-07-12,19:43:05.000,193,10981418,14205,0,1752349384,13005.564965389996,27.99413910000294,53368.7312988 2025-07-12,19:43:06.000,193,10981359,14405,0,1752349385,13005.531283839991,28.029384749999736,53368.7312988 2025-07-12,19:43:07.000,193,10981376,14245,0,1752349386,13005.511074909991,28.12102343999868,53368.766234400005 2025-07-12,19:43:08.000,193,10981352,14565,0,1752349387,13005.463920739996,28.156269090002752,53368.75226016 2025-07-12,19:43:09.000,193,10981361,14085,0,1752349388,13005.41003025999,28.16331822000211,53368.745273040004 2025-07-12,19:43:10.000,193,10981354,14045,0,1752349389,13005.34940346999,28.16331822000211,53368.82213136 2025-07-12,19:43:11.000,193,10981356,13885,0,1752349390,13005.261831439995,28.17036735000147,53368.80117 2025-07-12,19:43:12.000,193,10981356,13885,0,1752349391,13005.12710523999,28.11397430999932,53368.80815712001 2025-07-12,19:43:13.000,193,10981300,13725,0,1752349392,13005.04626951999,28.099876050000603,53368.82911848 2025-07-12,19:43:14.000,193,10981326,14005,0,1752349393,13004.999115349994,28.12102343999868,53368.84309272 2025-07-12,19:43:15.000,193,10981373,13805,0,1752349394,13004.978906419994,28.12102343999868,53368.864054080004 2025-07-12,19:43:16.000,193,10981327,13925,0,1752349395,13004.96543379999,28.17036735000147,53368.8710412 2025-07-12,19:43:17.000,193,10981355,13765,0,1752349396,13004.958697489994,28.198563869998907,53368.96187376 2025-07-12,19:43:18.000,193,10981328,14045,0,1752349397,13005.012587969999,28.269055169999774,53368.95488664001 2025-07-12,19:43:19.000,193,10981368,13965,0,1752349398,13005.059742139994,28.304300820003846,53368.95488664001 2025-07-12,19:43:20.000,193,10981390,14085,0,1752349399,13005.07321476,28.325448210001923,53368.98982224 2025-07-12,19:43:21.000,193,10981393,14165,0,1752349400,13005.012587969999,28.41003777000151,53368.9409124 2025-07-12,19:43:22.000,193,10981336,14405,0,1752349401,13005.00585165999,28.4593816800043,53369.01777072 2025-07-12,19:43:23.000,193,10981390,13925,0,1752349402,13004.972170109999,28.58626602000004,53368.95488664001 2025-07-12,19:43:24.000,193,10981378,14005,0,1752349403,13004.958697489994,28.600364279998757,53368.97584800001 2025-07-12,19:43:25.000,193,10981371,14045,0,1752349404,13004.972170109999,28.677904709998984,53369.0107836 2025-07-12,19:43:26.000,193,10981361,14045,0,1752349405,13004.992379039999,28.713150360003056,53369.03873208 2025-07-12,19:43:27.000,193,10981374,13765,0,1752349406,13005.012587969999,28.684953839998343,53369.0107836 2025-07-12,19:43:28.000,193,10981359,14005,0,1752349407,13005.032796899999,28.62151167000411,53369.02475784001 2025-07-12,19:43:29.000,193,10981321,14125,0,1752349408,13004.999115349994,28.5933151499994,53369.052706320006 2025-07-12,19:43:30.000,193,10981366,13805,0,1752349409,13004.891334389999,28.52987297999789,53369.13655176 2025-07-12,19:43:31.000,193,10981357,14085,0,1752349410,13004.749871879998,28.466430810003658,53369.12956464 2025-07-12,19:43:32.000,193,10981331,14085,0,1752349411,13004.648827229998,28.445283419998304,53369.080654800004 2025-07-12,19:43:33.000,193,10981352,14005,0,1752349412,13004.547782579997,28.417086900000868,53369.08764192 2025-07-12,19:43:34.000,193,10981385,13845,0,1752349413,13004.527573649997,28.381841250004072,53369.01777072 2025-07-12,19:43:35.000,193,10981383,13845,0,1752349414,13004.547782579997,28.40298864000215,53369.03873208 2025-07-12,19:43:36.000,193,10981330,14085,0,1752349415,13004.554518889992,28.438234289998945,53369.031744960004 2025-07-12,19:43:37.000,193,10981347,14045,0,1752349416,13004.621881990002,28.494627330001094,53369.052706320006 2025-07-12,19:43:38.000,193,10981360,14045,0,1752349417,13004.689245089998,28.515774719999172,53369.05969344 2025-07-12,19:43:39.000,193,10981371,14005,0,1752349418,13004.756608189993,28.56511863000196,53369.01777072 2025-07-12,19:43:40.000,193,10981372,13845,0,1752349419,13004.931752249999,28.57921689000068,53369.02475784001 2025-07-12,19:43:41.000,193,10981351,14005,0,1752349420,13005.019324279994,28.551020370003243,53369.13655176 2025-07-12,19:43:42.000,193,10981386,13965,0,1752349421,13005.18773202999,28.536922110004525,53369.16450024 2025-07-12,19:43:43.000,193,10981377,14125,0,1752349422,13005.282040369995,28.52987297999789,53369.199435840004 2025-07-12,19:43:44.000,193,10981372,13885,0,1752349423,13005.383085019996,28.480529070002376,53369.269307040006 2025-07-12,19:43:45.000,193,10981346,14085,0,1752349424,13005.450448119991,28.438234289998945,53369.23437144 2025-07-12,19:43:46.000,193,10981374,14045,0,1752349425,13005.598646940001,28.424136030000227,53369.33219112 2025-07-12,19:43:47.000,193,10981371,13885,0,1752349426,13005.706427899997,28.452332549997664,53369.318216880005 2025-07-12,19:43:48.000,193,10981323,14125,0,1752349427,13005.807472549997,28.508725589999813,53369.40206232 2025-07-12,19:43:49.000,193,10981349,13885,0,1752349428,13005.881571960002,28.551020370003243,53369.416036560004 2025-07-12,19:43:50.000,193,10981403,14165,0,1752349429,13005.814208859993,28.642659060002188,53369.43001080001 2025-07-12,19:43:51.000,193,10981348,13925,0,1752349430,13005.726636829997,28.699052100004337,53369.4649464 2025-07-12,19:43:52.000,193,10981345,13925,0,1752349431,13005.578438010001,28.741346880000492,53369.42302368 2025-07-12,19:43:53.000,193,10981358,14085,0,1752349432,13005.470657049991,28.76954339999793,53369.43001080001 2025-07-12,19:43:54.000,193,10981397,13965,0,1752349433,13005.35613978,28.727248620001774,53369.4649464 2025-07-12,19:43:55.000,193,10981362,13965,0,1752349434,13005.322458229995,28.727248620001774,53369.499882 2025-07-12,19:43:56.000,193,10981400,13845,0,1752349435,13005.241622509995,28.642659060002188,53369.44398504 2025-07-12,19:43:57.000,193,10981369,13885,0,1752349436,13005.201204649995,28.558069500002603,53369.485907760005 2025-07-12,19:43:58.000,193,10981375,13925,0,1752349437,13005.16752309999,28.417086900000868,53369.47193352 2025-07-12,19:43:59.000,193,10981391,14005,0,1752349438,13005.160786789995,28.276104299999133,53369.4649464 2025-07-12,19:44:00.000,193,10981360,14045,0,1752349439,13005.180995719995,28.078728660002525,53369.45795928001 2025-07-12,19:44:01.000,193,10981374,14205,0,1752349440,13005.221413579995,27.95184431999951,53369.43001080001 2025-07-12,19:44:02.000,193,10981370,13925,0,1752349441,13005.34940346999,27.803812589998415,53369.40904944001 2025-07-12,19:44:03.000,193,10981364,14005,0,1752349442,13005.470657049991,27.70512477000011,53369.47193352 2025-07-12,19:44:04.000,193,10981373,14085,0,1752349443,13005.645801109997,27.70512477000011,53369.388088080006 2025-07-12,19:44:05.000,193,10981298,14045,0,1752349444,13005.726636829997,27.747419550003542,53369.416036560004 2025-07-12,19:44:06.000,193,10981369,14205,0,1752349445,13005.753582069992,27.740370420004183,53369.436997920006 2025-07-12,19:44:07.000,193,10981358,13925,0,1752349446,13005.719900520002,27.77561607000098,53369.3950752 2025-07-12,19:44:08.000,193,10981341,13965,0,1752349447,13005.598646940001,27.803812589998415,53369.44398504 2025-07-12,19:44:09.000,193,10981366,14085,0,1752349448,13005.490865979991,27.796763459999056,53369.3950752 2025-07-12,19:44:10.000,193,10981383,14045,0,1752349449,13005.35613978,27.796763459999056,53369.3950752 2025-07-12,19:44:11.000,193,10981318,13845,0,1752349450,13005.2348862,27.853156500001205,53369.388088080006 2025-07-12,19:44:12.000,193,10981325,13885,0,1752349451,13005.120368929995,27.895451280004636,53369.3950752 2025-07-12,19:44:13.000,193,10981346,14245,0,1752349452,13005.00585165999,27.902500410003995,53369.34616536 2025-07-12,19:44:14.000,193,10981397,14245,0,1752349453,13004.931752249999,27.923647800002072,53369.36013960001 2025-07-12,19:44:15.000,193,10981362,14005,0,1752349454,13004.857652839994,27.965942579998227,53369.325204 2025-07-12,19:44:16.000,193,10981370,14605,0,1752349455,13004.864389149989,27.94479519000015,53369.248345680004 2025-07-12,19:44:17.000,193,10981342,14005,0,1752349456,13004.837443909993,27.923647800002072,53369.269307040006 2025-07-12,19:44:18.000,193,10981308,13885,0,1752349457,13004.797026049993,27.867254759999923,53369.24135856001 2025-07-12,19:44:19.000,193,10981363,13885,0,1752349458,13004.722926639988,27.76856694000162,53369.22738432 2025-07-12,19:44:20.000,193,10981358,14245,0,1752349459,13004.601673060002,27.669879120003316,53369.16450024 2025-07-12,19:44:21.000,193,10981316,13725,0,1752349460,13004.460210550002,27.613486080001167,53369.17847448 2025-07-12,19:44:22.000,193,10981374,13965,0,1752349461,13004.359165900001,27.557093039999017,53369.17847448 2025-07-12,19:44:23.000,193,10981348,14125,0,1752349462,13004.312011729991,27.557093039999017,53369.17148736001 2025-07-12,19:44:24.000,193,10981350,14165,0,1752349463,13004.25812125,27.59233869000309,53369.06668056 2025-07-12,19:44:25.000,193,10981321,14085,0,1752349464,13004.21770339,27.620535210000526,53369.03873208 2025-07-12,19:44:26.000,193,10981360,14245,0,1752349465,13004.224439699996,27.733321290004824,53369.00379648001 2025-07-12,19:44:27.000,193,10981361,14165,0,1752349466,13004.271593869991,27.860205630000564,53369.052706320006 2025-07-12,19:44:28.000,193,10981339,13765,0,1752349467,13004.285066489996,28.064630400003807,53369.0107836 2025-07-12,19:44:29.000,193,10981366,14085,0,1752349468,13004.251384939991,28.269055169999774,53369.0107836 2025-07-12,19:44:30.000,193,10981357,14085,0,1752349469,13004.264857559996,28.40298864000215,53369.04571920001 2025-07-12,19:44:31.000,193,10981392,13765,0,1752349470,13004.305275419996,28.445283419998304,53368.98982224 2025-07-12,19:44:32.000,193,10981368,13885,0,1752349471,13004.359165900001,28.501676460000454,53369.0107836 2025-07-12,19:44:33.000,193,10981328,14125,0,1752349472,13004.359165900001,28.424136030000227,53368.96187376 2025-07-12,19:44:34.000,193,10981368,14205,0,1752349473,13004.446737929997,28.367742989998078,53368.89200256 2025-07-12,19:44:35.000,193,10981345,14165,0,1752349474,13004.473683169992,28.332497340001282,53368.97584800001 2025-07-12,19:44:36.000,193,10981380,13925,0,1752349475,13004.446737929997,28.254956910001056,53368.9409124 2025-07-12,19:44:37.000,193,10981364,13685,0,1752349476,13004.446737929997,28.2126621300049,53368.933925280005 2025-07-12,19:44:38.000,193,10981354,14165,0,1752349477,13004.426528999997,28.198563869998907,53368.933925280005 2025-07-12,19:44:39.000,193,10981354,13925,0,1752349478,13004.440001620002,28.23380952000298,53368.89898968 2025-07-12,19:44:40.000,193,10981384,13805,0,1752349479,13004.419792690001,28.304300820003846,53368.885015440006 2025-07-12,19:44:41.000,193,10981336,14405,0,1752349480,13004.399583760001,28.36069385999872,53368.85007984 2025-07-12,19:44:42.000,193,10981319,13925,0,1752349481,13004.440001620002,28.466430810003658,53368.87802832001 2025-07-12,19:44:43.000,193,10981339,13845,0,1752349482,13004.426528999997,28.56511863000196,53368.815144240005 2025-07-12,19:44:44.000,193,10981404,14205,0,1752349483,13004.406320069997,28.63560993000283,53368.82213136 2025-07-12,19:44:45.000,193,10981321,14085,0,1752349484,13004.406320069997,28.720199490002415,53368.82213136 2025-07-12,19:44:46.000,193,10981339,13925,0,1752349485,13004.338956970001,28.727248620001774,53368.75924728001 2025-07-12,19:44:47.000,193,10981341,14165,0,1752349486,13004.244648629996,28.699052100004337,53368.7312988 2025-07-12,19:44:48.000,193,10981341,13965,0,1752349487,13004.21770339,28.684953839998343,53368.73828592001 2025-07-12,19:44:49.000,193,10981336,14005,0,1752349488,13004.19075814999,28.642659060002188,53368.68937608001 2025-07-12,19:44:50.000,193,10981329,13965,0,1752349489,13004.19075814999,28.61446254000475,53368.6614276 2025-07-12,19:44:51.000,193,10981357,14165,0,1752349490,13004.25812125,28.551020370003243,53368.63347912 2025-07-12,19:44:52.000,193,10981371,14045,0,1752349491,13004.372638519992,28.473479940003017,53368.626492 2025-07-12,19:44:53.000,193,10981396,13965,0,1752349492,13004.500628410002,28.381841250004072,53368.68238896 2025-07-12,19:44:54.000,193,10981369,13885,0,1752349493,13004.689245089998,28.311349950003205,53368.6614276 2025-07-12,19:44:55.000,193,10981315,14045,0,1752349494,13004.783553429988,28.22676039000362,53368.71033744001 2025-07-12,19:44:56.000,193,10981332,14005,0,1752349495,13004.945224869989,28.205612999998266,53368.72431168 2025-07-12,19:44:57.000,193,10981356,13965,0,1752349496,13005.16752309999,28.17741648000083,53368.696363200004 2025-07-12,19:44:58.000,193,10981362,13845,0,1752349497,13005.32919453999,28.17741648000083,53368.68238896 2025-07-12,19:44:59.000,193,10981307,13605,0,1752349498,13005.470657049991,28.2126621300049,53368.717324560006 2025-07-12,19:45:00.000,193,10981351,13685,0,1752349499,13005.571701699992,28.240858650002338,53368.78020864 2025-07-12,19:45:01.000,193,10981355,14245,0,1752349500,13005.578438010001,28.262006040000415,53368.78719576001 2025-07-12,19:45:02.000,193,10981360,13965,0,1752349501,13005.544756459996,28.247907780001697,53368.78020864 2025-07-12,19:45:03.000,193,10981387,13885,0,1752349502,13005.41003025999,28.2126621300049,53368.78020864 2025-07-12,19:45:04.000,193,10981368,14125,0,1752349503,13005.19446834,28.16331822000211,53368.75226016 2025-07-12,19:45:05.000,193,10981358,14405,0,1752349504,13004.925015939989,28.085777790001885,53368.75924728001 2025-07-12,19:45:06.000,193,10981352,14165,0,1752349505,13004.743135569988,28.008237360001658,53368.766234400005 2025-07-12,19:45:07.000,193,10981350,14325,0,1752349506,13004.648827229998,27.93069693000143,53368.75924728001 2025-07-12,19:45:08.000,193,10981362,14165,0,1752349507,13004.716190329993,27.82495998000377,53368.745273040004 2025-07-12,19:45:09.000,193,10981358,14365,0,1752349508,13004.837443909993,27.72627215999819,53368.72431168 2025-07-12,19:45:10.000,193,10981358,13885,0,1752349509,13005.019324279994,27.59233869000309,53368.717324560006 2025-07-12,19:45:11.000,193,10981297,14205,0,1752349510,13005.20794095999,27.444306960001995,53368.57059504001 2025-07-12,19:45:12.000,193,10981322,13885,0,1752349511,13005.4369755,27.30332436000026,53368.5566208 2025-07-12,19:45:13.000,193,10981379,14045,0,1752349512,13005.632328489992,27.155292629999167,53368.598543520005 2025-07-12,19:45:14.000,193,10981317,14045,0,1752349513,13005.854626719993,27.049555680001504,53368.68238896 2025-07-12,19:45:15.000,193,10981354,14125,0,1752349514,13005.969143989998,26.95791699000256,53368.64046624001 2025-07-12,19:45:16.000,193,10981348,14085,0,1752349515,13006.029770779998,26.84513090999826,53368.75226016 2025-07-12,19:45:17.000,193,10981349,14245,0,1752349516,13006.076924949994,26.753492219999316,53368.67540184 2025-07-12,19:45:18.000,193,10981375,13765,0,1752349517,13006.070188639998,26.72529570000188,53368.71033744001 2025-07-12,19:45:19.000,193,10981315,14045,0,1752349518,13006.043243399989,26.66890265999973,53368.75226016 2025-07-12,19:45:20.000,193,10981339,13845,0,1752349519,13006.070188639998,26.591362229999504,53368.68937608001 2025-07-12,19:45:21.000,193,10981307,13845,0,1752349520,13006.164496979989,26.54906745000335,53368.717324560006 2025-07-12,19:45:22.000,193,10981367,13725,0,1752349521,13006.24533269999,26.48562528000184,53368.80815712001 2025-07-12,19:45:23.000,193,10981396,14245,0,1752349522,13006.36658627999,26.386937460003537,53368.72431168 2025-07-12,19:45:24.000,193,10981378,14005,0,1752349523,13006.55520296,26.30234790000395,53368.71033744001 2025-07-12,19:45:25.000,193,10981342,14045,0,1752349524,13006.750555949991,26.189561819999653,53368.78020864 2025-07-12,19:45:26.000,193,10981335,14165,0,1752349525,13006.999799420002,26.0344809599992,53368.84309272 2025-07-12,19:45:27.000,193,10981396,13965,0,1752349526,13007.195152409993,25.886449229998107,53368.7312988 2025-07-12,19:45:28.000,193,10981353,14125,0,1752349527,13007.40397801999,25.794810539999162,53368.815144240005 2025-07-12,19:45:29.000,193,10981320,14085,0,1752349528,13007.579122079995,25.724319239998295,53368.90597680001 2025-07-12,19:45:30.000,193,10981369,13845,0,1752349529,13007.73405721,25.68202446000214,53368.87802832001 2025-07-12,19:45:31.000,193,10981318,13965,0,1752349530,13007.841838169996,25.731368369997654,53368.95488664001 2025-07-12,19:45:32.000,193,10981359,13965,0,1752349531,13007.936146510001,25.766614020001725,53368.982835120005 2025-07-12,19:45:33.000,193,10981349,14125,0,1752349532,13007.996773300001,25.80890879999788,53369.0107836 2025-07-12,19:45:34.000,193,10981322,13965,0,1752349533,13008.003509609996,25.886449229998107,53369.101616160006 2025-07-12,19:45:35.000,193,10981305,14085,0,1752349534,13008.023718539996,25.9005474900041,53369.06668056 2025-07-12,19:45:36.000,193,10981343,14005,0,1752349535,13007.996773300001,25.92169488000218,53369.17148736001 2025-07-12,19:45:37.000,193,10981346,13845,0,1752349536,13007.956355440001,25.90759662000346,53369.09462904001 2025-07-12,19:45:38.000,193,10981380,14005,0,1752349537,13007.963091749996,25.815957930004515,53369.15751312 2025-07-12,19:45:39.000,193,10981291,13885,0,1752349538,13007.956355440001,25.745466630003648,53369.21341008001 2025-07-12,19:45:40.000,193,10981323,13965,0,1752349539,13007.89572865,25.611533160001272,53369.23437144 2025-07-12,19:45:41.000,193,10981359,13965,0,1752349540,13007.868783409991,25.484648819998256,53369.30424264 2025-07-12,19:45:42.000,193,10981366,14005,0,1752349541,13007.848574479991,25.329567959997803,53369.37411384 2025-07-12,19:45:43.000,193,10981382,13845,0,1752349542,13007.821629239996,25.237929269998858,53369.38110096001 2025-07-12,19:45:44.000,193,10981358,13805,0,1752349543,13007.794684,25.132192320001195,53369.416036560004 2025-07-12,19:45:45.000,193,10981369,13765,0,1752349544,13007.73405721,25.125143190001836,53369.3950752 2025-07-12,19:45:46.000,193,10981322,14165,0,1752349545,13007.71384828,25.139241450000554,53369.37411384 2025-07-12,19:45:47.000,193,10981362,14085,0,1752349546,13007.720584589995,25.153339709999273,53369.36013960001 2025-07-12,19:45:48.000,193,10981370,13925,0,1752349547,13007.70711196999,25.202683620002063,53369.43001080001 2025-07-12,19:45:49.000,193,10981329,14085,0,1752349548,13007.73405721,25.153339709999273,53369.45795928001 2025-07-12,19:45:50.000,193,10981343,14085,0,1752349549,13007.74752982999,25.132192320001195,53369.45795928001 2025-07-12,19:45:51.000,193,10981309,14005,0,1752349550,13007.700375659995,25.03350450000289,53369.45097216 2025-07-12,19:45:52.000,193,10981344,14085,0,1752349551,13007.619539939995,24.955964070002665,53369.49289488 2025-07-12,19:45:53.000,193,10981343,13885,0,1752349552,13007.50502266999,24.920718419998593,53369.52084336 2025-07-12,19:45:54.000,193,10981317,13765,0,1752349553,13007.430923259999,24.86432538000372,53369.59770168001 2025-07-12,19:45:55.000,193,10981310,13725,0,1752349554,13007.42418694999,24.82907972999965,53369.61167592 2025-07-12,19:45:56.000,193,10981336,13925,0,1752349555,13007.49155005,24.786784950003494,53369.5697532 2025-07-12,19:45:57.000,193,10981350,13925,0,1752349556,13007.54544052999,24.673998869999195,53369.583727440004 2025-07-12,19:45:58.000,193,10981326,14045,0,1752349557,13007.5925947,24.603507569998328,53369.67456000001 2025-07-12,19:45:59.000,193,10981321,13765,0,1752349558,13007.639748869995,24.57531105000089,53369.5697532 2025-07-12,19:46:00.000,193,10981293,13845,0,1752349559,13007.680166729995,24.533016270004737,53369.64661152001 2025-07-12,19:46:01.000,193,10981288,13925,0,1752349560,13007.78794768999,24.547114530003455,53369.51385624 2025-07-12,19:46:02.000,193,10981342,14085,0,1752349561,13007.85531079,24.58940930999961,53369.52783048001 2025-07-12,19:46:03.000,193,10981346,13885,0,1752349562,13007.942882819996,24.62465496000368,53369.59071456 2025-07-12,19:46:04.000,193,10981345,13885,0,1752349563,13008.084345329997,24.64580235000176,53369.555778960006 2025-07-12,19:46:05.000,193,10981270,13845,0,1752349564,13008.178653670002,24.652851480001118,53369.54180472 2025-07-12,19:46:06.000,193,10981327,14245,0,1752349565,13008.192126289992,24.709244520003267,53369.56276608 2025-07-12,19:46:07.000,193,10981323,14165,0,1752349566,13008.178653670002,24.716293650002626,53369.61866304 2025-07-12,19:46:08.000,193,10981332,13925,0,1752349567,13008.104554259997,24.76563755999814,53369.62565016001 2025-07-12,19:46:09.000,193,10981340,14045,0,1752349568,13008.037191160001,24.800883210002212,53369.62565016001 2025-07-12,19:46:10.000,193,10981326,14005,0,1752349569,13007.956355440001,24.836128859999008,53369.63263728 2025-07-12,19:46:11.000,193,10981290,14245,0,1752349570,13007.888992339991,24.87842364000244,53369.66757288 2025-07-12,19:46:12.000,193,10981287,13885,0,1752349571,13007.83510186,24.87137451000308,53369.66058576 2025-07-12,19:46:13.000,193,10981314,13885,0,1752349572,13007.761002449995,24.850227119997726,53369.64661152001 2025-07-12,19:46:14.000,193,10981314,14245,0,1752349573,13007.781211379996,24.75858842999878,53369.67456000001 2025-07-12,19:46:15.000,193,10981302,13965,0,1752349574,13007.821629239996,24.64580235000176,53369.702508480004 2025-07-12,19:46:16.000,193,10981296,14245,0,1752349575,13007.909201269991,24.533016270004737,53369.7094956 2025-07-12,19:46:17.000,193,10981365,14165,0,1752349576,13008.003509609996,24.35678801999893,53369.73045696 2025-07-12,19:46:18.000,193,10981349,14165,0,1752349577,13008.070872709992,24.22285455000383,53369.68154712 2025-07-12,19:46:19.000,193,10981291,13565,0,1752349578,13008.192126289992,24.081871950002096,53369.67456000001 2025-07-12,19:46:20.000,193,10981316,13925,0,1752349579,13008.219071530002,24.067773690003378,53369.6396244 2025-07-12,19:46:21.000,193,10981320,13965,0,1752349580,13008.313379869993,24.05367543000466,53369.653598640005 2025-07-12,19:46:22.000,193,10981333,14045,0,1752349581,13008.421160829988,24.152363250002963,53369.62565016001 2025-07-12,19:46:23.000,193,10981300,13685,0,1752349582,13008.555887029994,24.286296719998063,53369.61866304 2025-07-12,19:46:24.000,193,10981317,14125,0,1752349583,13008.66366798999,24.518918009998742,53369.702508480004 2025-07-12,19:46:25.000,193,10981260,13805,0,1752349584,13008.72429477999,24.709244520003267,53369.61866304 2025-07-12,19:46:26.000,193,10981317,14165,0,1752349585,13008.66366798999,24.885472770001797,53369.653598640005 2025-07-12,19:46:27.000,193,10981331,14285,0,1752349586,13008.501996549989,24.99120971999946,53369.61167592 2025-07-12,19:46:28.000,193,10981283,14245,0,1752349587,13008.313379869993,25.05465189000097,53369.62565016001 2025-07-12,19:46:29.000,193,10981300,14005,0,1752349588,13007.91593758,25.04055363000225,53369.63263728 2025-07-12,19:46:30.000,193,10981332,13885,0,1752349589,13007.69363935,24.927767549997952,53369.66058576 2025-07-12,19:46:31.000,193,10981320,13765,0,1752349590,13007.51175898,24.850227119997726,53369.63263728 2025-07-12,19:46:32.000,193,10981284,14125,0,1752349591,13007.40397801999,24.723342780001985,53369.61866304 2025-07-12,19:46:33.000,193,10981290,14085,0,1752349592,13007.323142299989,24.57531105000089,53369.555778960006 2025-07-12,19:46:34.000,193,10981297,14245,0,1752349593,13007.309669679998,24.490721490001306,53369.54180472 2025-07-12,19:46:35.000,193,10981275,13845,0,1752349594,13007.323142299989,24.40613193000172,53369.54180472 2025-07-12,19:46:36.000,193,10981331,14165,0,1752349595,13007.309669679998,24.36383714999829,53369.54879184001 2025-07-12,19:46:37.000,193,10981313,13885,0,1752349596,13007.383769089989,24.328591500001494,53369.555778960006 2025-07-12,19:46:38.000,193,10981276,13925,0,1752349597,13007.417450639994,24.335640630000853,53369.57674032001 2025-07-12,19:46:39.000,193,10981282,13805,0,1752349598,13007.457868499994,24.42023019000044,53369.499882 2025-07-12,19:46:40.000,193,10981318,13885,0,1752349599,13007.451132189999,24.504819750000024,53369.499882 2025-07-12,19:46:41.000,193,10981306,14245,0,1752349600,13007.397241709994,24.58236018000025,53369.534817600004 2025-07-12,19:46:42.000,193,10981330,13845,0,1752349601,13007.336614919994,24.610556699997687,53369.499882 2025-07-12,19:46:43.000,193,10981325,13965,0,1752349602,13007.215361339993,24.659900610000477,53369.3950752 2025-07-12,19:46:44.000,193,10981342,13845,0,1752349603,13007.127789309998,24.603507569998328,53369.436997920006 2025-07-12,19:46:45.000,193,10981324,13845,0,1752349604,13007.033480969993,24.533016270004737,53369.37411384 2025-07-12,19:46:46.000,193,10981282,13885,0,1752349605,13006.885282149997,24.427279319999798,53369.38110096001 2025-07-12,19:46:47.000,193,10981313,14125,0,1752349606,13006.784237499996,24.307444110003416,53369.40206232 2025-07-12,19:46:48.000,193,10981298,13885,0,1752349607,13006.683192849996,24.17351064000104,53369.40904944001 2025-07-12,19:46:49.000,193,10981331,13845,0,1752349608,13006.55520296,24.06072456000402,53369.34616536 2025-07-12,19:46:50.000,193,10981317,14085,0,1752349609,13006.43394938,23.983184130003792,53369.33219112 2025-07-12,19:46:51.000,193,10981353,14325,0,1752349610,13006.27227794,23.933840220001002,53369.29725552 2025-07-12,19:46:52.000,193,10981295,13725,0,1752349611,13006.191442219999,23.933840220001002,53369.1854616 2025-07-12,19:46:53.000,193,10981310,13885,0,1752349612,13006.090397569998,23.926791090001643,53369.17847448 2025-07-12,19:46:54.000,193,10981317,13885,0,1752349613,13006.023034469988,23.95498760999908,53369.17148736001 2025-07-12,19:46:55.000,193,10981344,13725,0,1752349614,13005.975880299993,24.05367543000466,53369.14353888001 2025-07-12,19:46:56.000,193,10981308,13725,0,1752349615,13005.942198749988,24.110068469999533,53369.09462904001 2025-07-12,19:46:57.000,193,10981317,14285,0,1752349616,13005.969143989998,24.117117599998892,53369.10860328 2025-07-12,19:46:58.000,193,10981342,13725,0,1752349617,13005.942198749988,24.117117599998892,53368.982835120005 2025-07-12,19:46:59.000,193,10981315,13885,0,1752349618,13005.969143989998,24.039577169998665,53368.96886088 2025-07-12,19:47:00.000,193,10981321,14085,0,1752349619,13005.895044579993,23.969085869997798,53368.95488664001 2025-07-12,19:47:01.000,193,10981292,13925,0,1752349620,13005.841154100002,23.82105414000398,53368.89898968 2025-07-12,19:47:02.000,193,10981309,14085,0,1752349621,13005.746845759997,23.72941544999776,53368.85007984 2025-07-12,19:47:03.000,193,10981343,14045,0,1752349622,13005.625592179997,23.623678500000096,53368.82213136 2025-07-12,19:47:04.000,193,10981337,14085,0,1752349623,13005.612119559992,23.55318719999923,53368.745273040004 2025-07-12,19:47:05.000,193,10981315,14085,0,1752349624,13005.632328489992,23.60253111000202,53368.71033744001 2025-07-12,19:47:06.000,193,10981318,13885,0,1752349625,13005.666010039997,23.59548198000266,53368.70335032 2025-07-12,19:47:07.000,193,10981350,14005,0,1752349626,13005.706427899997,23.644825889998174,53368.66841472001 2025-07-12,19:47:08.000,193,10981375,14005,0,1752349627,13005.740109450002,23.72941544999776,53368.68937608001 2025-07-12,19:47:09.000,193,10981286,14085,0,1752349628,13005.753582069992,23.792857619999268,53368.65444048 2025-07-12,19:47:10.000,193,10981335,14205,0,1752349629,13005.746845759997,23.82810327000334,53368.60553064 2025-07-12,19:47:11.000,193,10981305,13885,0,1752349630,13005.773790999992,23.842201530002058,53368.64046624001 2025-07-12,19:47:12.000,193,10981329,13925,0,1752349631,13005.726636829997,23.78580848999991,53368.57059504001 2025-07-12,19:47:13.000,193,10981331,13845,0,1752349632,13005.713164209992,23.701218930000323,53368.63347912 2025-07-12,19:47:14.000,193,10981341,14005,0,1752349633,13005.666010039997,23.680071540002245,53368.626492 2025-07-12,19:47:15.000,193,10981317,14045,0,1752349634,13005.645801109997,23.616629370000737,53368.56360792 2025-07-12,19:47:16.000,193,10981308,14045,0,1752349635,13005.645801109997,23.616629370000737,53368.56360792 2025-07-12,19:47:17.000,193,10981289,14045,0,1752349636,13005.605383249997,23.5884328500033,53368.56360792 2025-07-12,19:47:18.000,193,10981314,13965,0,1752349637,13005.632328489992,23.59548198000266,53368.50771096 2025-07-12,19:47:19.000,193,10981310,14085,0,1752349638,13005.639064800002,23.637776759998815,53368.47277536001 2025-07-12,19:47:20.000,193,10981291,13885,0,1752349639,13005.639064800002,23.687120670001605,53368.44482688 2025-07-12,19:47:21.000,193,10981338,14205,0,1752349640,13005.760318380002,23.71531718999904,53368.45181400001 2025-07-12,19:47:22.000,193,10981285,14165,0,1752349641,13005.868099339998,23.7223663199984,53368.430852640005 2025-07-12,19:47:23.000,193,10981303,14045,0,1752349642,13005.989352919998,23.78580848999991,53368.44482688 2025-07-12,19:47:24.000,193,10981369,14005,0,1752349643,13006.097133879994,23.806955879997986,53368.33303296001 2025-07-12,19:47:25.000,193,10981299,13765,0,1752349644,13006.18470590999,23.799906749998627,53368.29809736 2025-07-12,19:47:26.000,193,10981327,14125,0,1752349645,13006.218387459994,23.736464580004395,53368.37495568001 2025-07-12,19:47:27.000,193,10981333,13925,0,1752349646,13006.191442219999,23.665973280003527,53368.36796856 2025-07-12,19:47:28.000,193,10981370,14125,0,1752349647,13006.070188639998,23.623678500000096,53368.39591704 2025-07-12,19:47:29.000,193,10981302,14165,0,1752349648,13005.982616609988,23.623678500000096,53368.29111024 2025-07-12,19:47:30.000,193,10981315,14325,0,1752349649,13005.874835649993,23.616629370000737,53368.31905872 2025-07-12,19:47:31.000,193,10981286,14045,0,1752349650,13005.834417789993,23.60253111000202,53368.3470072 2025-07-12,19:47:32.000,193,10981316,14245,0,1752349651,13005.820945170002,23.630727629999456,53368.28412312001 2025-07-12,19:47:33.000,193,10981315,14085,0,1752349652,13005.820945170002,23.71531718999904,53368.263161760005 2025-07-12,19:47:34.000,193,10981291,14005,0,1752349653,13005.841154100002,23.743513710003754,53368.263161760005 2025-07-12,19:47:35.000,193,10981324,14165,0,1752349654,13005.881571960002,23.77875936000055,53368.28412312001 2025-07-12,19:47:36.000,193,10981301,14165,0,1752349655,13005.969143989998,23.77875936000055,53368.32604584 2025-07-12,19:47:37.000,193,10981282,14165,0,1752349656,13005.928726129998,23.77875936000055,53368.381942800006 2025-07-12,19:47:38.000,193,10981355,13965,0,1752349657,13005.955671369993,23.7223663199984,53368.38892992 2025-07-12,19:47:39.000,193,10981311,13885,0,1752349658,13006.049979709998,23.694169800000964,53368.40290416001 2025-07-12,19:47:40.000,193,10981303,14005,0,1752349659,13006.137551739994,23.644825889998174,53368.42386552001 2025-07-12,19:47:41.000,193,10981295,14325,0,1752349660,13006.164496979989,23.53908894000051,53368.381942800006 2025-07-12,19:47:42.000,193,10981299,14005,0,1752349661,13006.198178529994,23.510892420003074,53368.381942800006 2025-07-12,19:47:43.000,193,10981312,14125,0,1752349662,13006.211651149999,23.447450250001566,53368.39591704 2025-07-12,19:47:44.000,193,10981295,13885,0,1752349663,13006.211651149999,23.41220460000477,53368.43783976 2025-07-12,19:47:45.000,193,10981335,14125,0,1752349664,13006.238596389994,23.41925373000413,53368.430852640005 2025-07-12,19:47:46.000,193,10981303,14045,0,1752349665,13006.3126958,23.468597639999643,53368.36796856 2025-07-12,19:47:47.000,193,10981321,14245,0,1752349666,13006.38679520999,23.496794160004356,53368.409891280004 2025-07-12,19:47:48.000,193,10981351,14165,0,1752349667,13006.400267829995,23.54613806999987,53368.47277536001 2025-07-12,19:47:49.000,193,10981318,14205,0,1752349668,13006.481103549995,23.623678500000096,53368.528672320004 2025-07-12,19:47:50.000,193,10981317,14045,0,1752349669,13006.57541189,23.72941544999776,53368.57059504001 2025-07-12,19:47:51.000,193,10981326,13925,0,1752349670,13006.629302369991,23.77875936000055,53368.64046624001 2025-07-12,19:47:52.000,193,10981279,14085,0,1752349671,13006.750555949991,23.863348920000135,53368.57059504001 2025-07-12,19:47:53.000,193,10981329,13965,0,1752349672,13006.777501190001,23.94088935000036,53368.63347912 2025-07-12,19:47:54.000,193,10981337,14205,0,1752349673,13006.797710120001,23.99728239000251,53368.65444048 2025-07-12,19:47:55.000,193,10981318,14005,0,1752349674,13006.858336910002,24.05367543000466,53368.61251776 2025-07-12,19:47:56.000,193,10981318,13845,0,1752349675,13006.844864289997,24.039577169998665,53368.64046624001 2025-07-12,19:47:57.000,193,10981329,13925,0,1752349676,13006.797710120001,23.976135000004433,53368.70335032 2025-07-12,19:47:58.000,193,10981328,14005,0,1752349677,13006.925700009997,23.94088935000036,53368.72431168 2025-07-12,19:47:59.000,193,10981319,14125,0,1752349678,13007.046953589997,23.849250660001417,53368.68937608001 2025-07-12,19:48:00.000,193,10981277,14085,0,1752349679,13007.201888719988,23.77875936000055,53368.68937608001 2025-07-12,19:48:01.000,193,10981294,14045,0,1752349680,13007.323142299989,23.7223663199984,53368.745273040004 2025-07-12,19:48:02.000,193,10981267,14125,0,1752349681,13007.518495289994,23.673022410002886,53368.70335032 2025-07-12,19:48:03.000,193,10981354,14365,0,1752349682,13007.619539939995,23.59548198000266,53368.67540184 2025-07-12,19:48:04.000,193,10981324,13965,0,1752349683,13007.720584589995,23.560236329998588,53368.766234400005 2025-07-12,19:48:05.000,193,10981339,14165,0,1752349684,13007.72732089999,23.510892420003074,53368.72431168 2025-07-12,19:48:06.000,193,10981313,14165,0,1752349685,13007.75426614,23.468597639999643,53368.78020864 2025-07-12,19:48:07.000,193,10981295,13765,0,1752349686,13007.720584589995,23.41925373000413,53368.78020864 2025-07-12,19:48:08.000,193,10981291,14045,0,1752349687,13007.72732089999,23.35581156000262,53368.78020864 2025-07-12,19:48:09.000,193,10981320,14405,0,1752349688,13007.71384828,23.32056590999855,53368.79418288 2025-07-12,19:48:10.000,193,10981344,14245,0,1752349689,13007.68690303999,23.292369390001113,53368.766234400005 2025-07-12,19:48:11.000,193,10981320,13885,0,1752349690,13007.619539939995,23.31351677999919,53368.78719576001 2025-07-12,19:48:12.000,193,10981341,13925,0,1752349691,13007.558913149995,23.341713300003903,53368.766234400005 2025-07-12,19:48:13.000,193,10981304,13925,0,1752349692,13007.50502266999,23.334664170004544,53368.78020864 2025-07-12,19:48:14.000,193,10981357,14125,0,1752349693,13007.46460480999,23.341713300003903,53368.82911848 2025-07-12,19:48:15.000,193,10981325,13965,0,1752349694,13007.48481373999,23.384008080000058,53368.815144240005 2025-07-12,19:48:16.000,193,10981301,13965,0,1752349695,13007.49155005,23.341713300003903,53368.80117 2025-07-12,19:48:17.000,193,10981311,14085,0,1752349696,13007.619539939995,23.292369390001113,53368.84309272 2025-07-12,19:48:18.000,193,10981362,14045,0,1752349697,13007.740793519995,23.292369390001113,53368.82911848 2025-07-12,19:48:19.000,193,10981308,13885,0,1752349698,13007.848574479991,23.292369390001113,53368.85706696001 2025-07-12,19:48:20.000,193,10981298,14325,0,1752349699,13007.936146510001,23.271222000003036,53368.89898968 2025-07-12,19:48:21.000,193,10981352,14045,0,1752349700,13008.010245919992,23.292369390001113,53368.96886088 2025-07-12,19:48:22.000,193,10981330,14205,0,1752349701,13008.023718539996,23.285320260001754,53368.9409124 2025-07-12,19:48:23.000,193,10981342,14405,0,1752349702,13008.003509609996,23.348762430003262,53368.89898968 2025-07-12,19:48:24.000,193,10981336,14165,0,1752349703,13008.030454849992,23.3769589500007,53368.92693816001 2025-07-12,19:48:25.000,193,10981331,13965,0,1752349704,13008.003509609996,23.42630286000349,53368.91995104 2025-07-12,19:48:26.000,193,10981352,14245,0,1752349705,13007.902464959996,23.384008080000058,53368.92693816001 2025-07-12,19:48:27.000,193,10981391,14005,0,1752349706,13007.801420309996,23.35581156000262,53368.912963920004 2025-07-12,19:48:28.000,193,10981374,13925,0,1752349707,13007.70711196999,23.292369390001113,53368.9409124 2025-07-12,19:48:29.000,193,10981336,14485,0,1752349708,13007.55217684,23.207779830001527,53368.89898968 2025-07-12,19:48:30.000,193,10981361,14125,0,1752349709,13007.47134112,23.116141140002583,53368.85007984 2025-07-12,19:48:31.000,193,10981345,13885,0,1752349710,13007.350087539999,23.052698970001074,53368.885015440006 2025-07-12,19:48:32.000,193,10981363,14165,0,1752349711,13007.316405989994,22.939912890004052,53368.8710412 2025-07-12,19:48:33.000,193,10981334,14005,0,1752349712,13007.282724439989,22.855323330004467,53368.87802832001 2025-07-12,19:48:34.000,193,10981402,14165,0,1752349713,13007.296197059994,22.77778290000424,53368.80117 2025-07-12,19:48:35.000,193,10981282,14045,0,1752349714,13007.249042889998,22.67909507999866,53368.83610560001 2025-07-12,19:48:36.000,193,10981341,13845,0,1752349715,13007.249042889998,22.664996819999942,53368.885015440006 2025-07-12,19:48:37.000,193,10981367,14245,0,1752349716,13007.282724439989,22.608603779997793,53368.864054080004 2025-07-12,19:48:38.000,193,10981317,14125,0,1752349717,13007.275988129993,22.629751170003146,53368.90597680001 2025-07-12,19:48:39.000,193,10981313,14165,0,1752349718,13007.296197059994,22.601554649998434,53368.89200256 2025-07-12,19:48:40.000,193,10981325,13885,0,1752349719,13007.329878609999,22.587456389999716,53368.885015440006 2025-07-12,19:48:41.000,193,10981401,13965,0,1752349720,13007.356823849994,22.573358130000997,53368.864054080004 2025-07-12,19:48:42.000,193,10981366,13925,0,1752349721,13007.350087539999,22.573358130000997,53368.815144240005 2025-07-12,19:48:43.000,193,10981335,14245,0,1752349722,13007.316405989994,22.580407260000356,53368.83610560001 2025-07-12,19:48:44.000,193,10981346,14245,0,1752349723,13007.269251819998,22.566309000001638,53368.85007984 2025-07-12,19:48:45.000,193,10981340,13885,0,1752349724,13007.222097649988,22.54516161000356,53368.82911848 2025-07-12,19:48:46.000,193,10981348,13925,0,1752349725,13007.168207169998,22.48876857000141,53368.815144240005 2025-07-12,19:48:47.000,193,10981336,14365,0,1752349726,13007.087371449998,22.432375529999263,53368.82213136 2025-07-12,19:48:48.000,193,10981330,13965,0,1752349727,13006.986326799997,22.411228140001185,53368.766234400005 2025-07-12,19:48:49.000,193,10981328,13965,0,1752349728,13006.858336910002,22.404179010001826,53368.71033744001 2025-07-12,19:48:50.000,193,10981357,13965,0,1752349729,13006.858336910002,22.354835099999036,53368.73828592001 2025-07-12,19:48:51.000,193,10981315,14325,0,1752349730,13006.817919050001,22.354835099999036,53368.75924728001 2025-07-12,19:48:52.000,193,10981344,14245,0,1752349731,13006.797710120001,22.347785969999677,53368.80815712001 2025-07-12,19:48:53.000,193,10981353,14005,0,1752349732,13006.831391669992,22.390080750003108,53368.79418288 2025-07-12,19:48:54.000,193,10981321,14165,0,1752349733,13006.838127980001,22.33368771000096,53368.815144240005 2025-07-12,19:48:55.000,193,10981319,14005,0,1752349734,13006.831391669992,22.354835099999036,53368.80117 2025-07-12,19:48:56.000,193,10981333,14005,0,1752349735,13006.811182739992,22.31958945000224,53368.73828592001 2025-07-12,19:48:57.000,193,10981355,14245,0,1752349736,13006.730347019991,22.28434379999817,53368.71033744001 2025-07-12,19:48:58.000,193,10981332,14085,0,1752349737,13006.642774989996,22.28434379999817,53368.78719576001 2025-07-12,19:48:59.000,193,10981323,14045,0,1752349738,13006.58888450999,22.26319641000009,53368.77322152 2025-07-12,19:49:00.000,193,10981331,13805,0,1752349739,13006.582148199996,22.213852500004577,53368.73828592001 2025-07-12,19:49:01.000,193,10981382,14165,0,1752349740,13006.602357129996,22.206803369997942,53368.745273040004 2025-07-12,19:49:02.000,193,10981357,13965,0,1752349741,13006.60909343999,22.242049020002014,53368.73828592001 2025-07-12,19:49:03.000,193,10981356,14085,0,1752349742,13006.629302369991,22.256147280000732,53368.82911848 2025-07-12,19:49:04.000,193,10981290,13885,0,1752349743,13006.63603868,22.27024553999945,53368.84309272 2025-07-12,19:49:05.000,193,10981315,14245,0,1752349744,13006.683192849996,22.31254032000288,53368.885015440006 2025-07-12,19:49:06.000,193,10981362,14045,0,1752349745,13006.662983919996,22.340736840000318,53368.933925280005 2025-07-12,19:49:07.000,193,10981324,14165,0,1752349746,13006.642774989996,22.361884229998395,53368.92693816001 2025-07-12,19:49:08.000,193,10981296,13845,0,1752349747,13006.56867557999,22.425326399999904,53368.982835120005 2025-07-12,19:49:09.000,193,10981391,13965,0,1752349748,13006.582148199996,22.481719440002053,53368.82911848 2025-07-12,19:49:10.000,193,10981383,14325,0,1752349749,13006.5147851,22.460572050003975,53368.89200256 2025-07-12,19:49:11.000,193,10981388,13965,0,1752349750,13006.46763092999,22.460572050003975,53368.8710412 2025-07-12,19:49:12.000,193,10981356,13925,0,1752349751,13006.400267829995,22.347785969999677,53368.85007984 2025-07-12,19:49:13.000,193,10981327,14125,0,1752349752,13006.32616841999,22.27024553999945,53368.94789952 2025-07-12,19:49:14.000,193,10981380,14165,0,1752349753,13006.238596389994,22.192705109999224,53369.04571920001 2025-07-12,19:49:15.000,193,10981359,14045,0,1752349754,13006.157760669994,22.185655979999865,53368.9409124 2025-07-12,19:49:16.000,193,10981294,14245,0,1752349755,13006.009561849998,22.171557720001147,53369.031744960004 2025-07-12,19:49:17.000,193,10981346,14125,0,1752349756,13005.948935059998,22.192705109999224,53369.052706320006 2025-07-12,19:49:18.000,193,10981317,13965,0,1752349757,13005.901780890003,22.249098150001373,53369.07366768001 2025-07-12,19:49:19.000,193,10981328,14205,0,1752349758,13005.847890409997,22.305491190003522,53369.080654800004 2025-07-12,19:49:20.000,193,10981333,14005,0,1752349759,13005.861363030002,22.361884229998395,53369.08764192 2025-07-12,19:49:21.000,193,10981382,14125,0,1752349760,13005.874835649993,22.411228140001185,53369.12956464 2025-07-12,19:49:22.000,193,10981347,13925,0,1752349761,13005.881571960002,22.474670310002693,53369.1155904 2025-07-12,19:49:23.000,193,10981346,14125,0,1752349762,13005.800736240002,22.50286683000013,53369.1155904 2025-07-12,19:49:24.000,193,10981306,13965,0,1752349763,13005.773790999992,22.50286683000013,53369.052706320006 2025-07-12,19:49:25.000,193,10981360,14005,0,1752349764,13005.699691590002,22.524014219998207,53369.05969344 2025-07-12,19:49:26.000,193,10981380,14005,0,1752349765,13005.713164209992,22.566309000001638,53369.07366768001 2025-07-12,19:49:27.000,193,10981386,14125,0,1752349766,13005.746845759997,22.629751170003146,53369.06668056 2025-07-12,19:49:28.000,193,10981330,14405,0,1752349767,13005.841154100002,22.707291600003373,53369.06668056 2025-07-12,19:49:29.000,193,10981311,13885,0,1752349768,13005.908517199998,22.73548812000081,53368.98982224 2025-07-12,19:49:30.000,193,10981328,14245,0,1752349769,13005.989352919998,22.763684639998246,53368.99680936 2025-07-12,19:49:31.000,193,10981383,14165,0,1752349770,13006.009561849998,22.749586379999528,53369.04571920001 2025-07-12,19:49:32.000,193,10981333,14085,0,1752349771,13006.036507089993,22.72138986000209,53368.99680936 2025-07-12,19:49:33.000,193,10981308,13965,0,1752349772,13005.928726129998,22.820077680000395,53369.10860328 2025-07-12,19:49:34.000,193,10981356,13925,0,1752349773,13005.942198749988,22.827126809999754,53369.03873208 2025-07-12,19:49:35.000,193,10981311,14125,0,1752349774,13005.706427899997,22.72843899000145,53369.05969344 2025-07-12,19:49:36.000,193,10981333,14285,0,1752349775,13005.551492769991,22.827126809999754,53369.23437144 2025-07-12,19:49:37.000,193,10981356,14285,0,1752349776,13005.544756459996,22.989256799999566,53369.20642296 2025-07-12,19:49:38.000,193,10981373,14285,0,1752349777,13005.45718443,23.038600710002356,53369.17847448 2025-07-12,19:49:39.000,193,10981332,14565,0,1752349778,13005.39655764,23.08089548999851,53369.20642296 2025-07-12,19:49:40.000,193,10981345,14325,0,1752349779,13005.39655764,23.08794461999787,53369.220397200006 2025-07-12,19:49:41.000,193,10981365,14165,0,1752349780,13005.450448119991,23.14433766000002,53369.199435840004 2025-07-12,19:49:42.000,193,10981360,13925,0,1752349781,13005.490865979991,23.14433766000002,53369.19244872001 2025-07-12,19:49:43.000,193,10981340,14125,0,1752349782,13005.484129669996,23.1302394000013,53369.21341008001 2025-07-12,19:49:44.000,193,10981321,14245,0,1752349783,13005.470657049991,23.116141140002583,53369.220397200006 2025-07-12,19:49:45.000,193,10981334,14365,0,1752349784,13005.423502879996,23.123190270001942,53369.20642296 2025-07-12,19:49:46.000,193,10981347,14205,0,1752349785,13005.32919453999,23.17958331000409,53369.2553328 2025-07-12,19:49:47.000,193,10981365,14005,0,1752349786,13005.16752309999,23.235976349998964,53369.29725552 2025-07-12,19:49:48.000,193,10981363,14045,0,1752349787,13005.032796899999,23.348762430003262,53369.29026840001 2025-07-12,19:49:49.000,193,10981341,14045,0,1752349788,13004.945224869989,23.42630286000349,53369.24135856001 2025-07-12,19:49:50.000,193,10981350,14405,0,1752349789,13004.871125459998,23.48269589999836,53369.19244872001 2025-07-12,19:49:51.000,193,10981366,13965,0,1752349790,13004.837443909993,23.567285459997947,53369.13655176 2025-07-12,19:49:52.000,193,10981315,13805,0,1752349791,13004.763344499988,23.750562840003113,53369.199435840004 2025-07-12,19:49:53.000,193,10981365,14245,0,1752349792,13004.810498669998,23.82810327000334,53369.14353888001 2025-07-12,19:49:54.000,193,10981376,14125,0,1752349793,13004.931752249999,23.891545440004847,53369.19244872001 2025-07-12,19:49:55.000,193,10981373,14205,0,1752349794,13004.904807009989,23.94793847999972,53369.1155904 2025-07-12,19:49:56.000,193,10981379,14205,0,1752349795,13004.945224869989,23.976135000004433,53369.1854616 2025-07-12,19:49:57.000,193,10981358,14405,0,1752349796,13004.904807009989,23.99023326000315,53369.1854616 2025-07-12,19:49:58.000,193,10981301,13845,0,1752349797,13004.749871879998,23.969085869997798,53369.24135856001 2025-07-12,19:49:59.000,193,10981300,14205,0,1752349798,13004.574727819992,23.983184130003792,53369.24135856001 2025-07-12,19:50:00.000,193,10981365,14005,0,1752349799,13004.386111139997,24.01138065000123,53369.17148736001 2025-07-12,19:50:01.000,193,10981337,14005,0,1752349800,13004.352429589992,24.039577169998665,53369.17847448 2025-07-12,19:50:12.000,193,10981351,14045,0,1752349811,13004.11665874,24.138264990004245,53368.78719576001 2025-07-12,19:50:13.000,193,10981339,14125,0,1752349812,13003.93477837,24.17351064000104,53368.717324560006 2025-07-12,19:50:14.000,193,10981328,14245,0,1752349813,13003.74616168999,24.21580542000447,53368.71033744001 2025-07-12,19:50:15.000,193,10981344,14005,0,1752349814,13003.618171799993,24.314493240002776,53368.68937608001 2025-07-12,19:50:16.000,193,10981321,14405,0,1752349815,13003.523863459988,24.40613193000172,53368.73828592001 2025-07-12,19:50:17.000,193,10981341,13925,0,1752349816,13003.537336079993,24.46957410000323,53368.626492 2025-07-12,19:50:18.000,193,10981298,14085,0,1752349817,13003.523863459988,24.5259671399981,53368.5566208 2025-07-12,19:50:19.000,193,10981303,14045,0,1752349818,13003.557545009993,24.554163660002814,53368.61950488001 2025-07-12,19:50:20.000,193,10981326,14245,0,1752349819,13003.523863459988,24.533016270004737,53368.5566208 2025-07-12,19:50:21.000,193,10981374,13565,0,1752349820,13003.449764049998,24.476623230002588,53368.54264656001 2025-07-12,19:50:22.000,193,10981344,13925,0,1752349821,13003.402609880002,24.34973888999957,53368.4867496 2025-07-12,19:50:23.000,193,10981344,13885,0,1752349822,13003.355455709992,24.279247589998704,53368.479762480005 2025-07-12,19:50:24.000,193,10981343,13845,0,1752349823,13003.328510469997,24.22990368000319,53368.430852640005 2025-07-12,19:50:25.000,193,10981379,14005,0,1752349824,13003.308301539997,24.19465802999912,53368.39591704 2025-07-12,19:50:26.000,193,10981325,13925,0,1752349825,13003.281356300002,24.18760889999976,53368.39591704 2025-07-12,19:50:27.000,193,10981384,14165,0,1752349826,13003.213993199992,24.22285455000383,53368.31905872 2025-07-12,19:50:28.000,193,10981339,14085,0,1752349827,13003.072530689991,24.201707159998477,53368.3470072 2025-07-12,19:50:29.000,193,10981312,14165,0,1752349828,13002.97148603999,24.17351064000104,53368.277136 2025-07-12,19:50:30.000,193,10981314,13925,0,1752349829,13002.95801342,24.258100200000627,53368.28412312001 2025-07-12,19:50:31.000,193,10981353,14245,0,1752349830,13002.97148603999,24.286296719998063,53368.22123904 2025-07-12,19:50:32.000,193,10981356,14005,0,1752349831,13003.133157479991,24.335640630000853,53368.1723292 2025-07-12,19:50:33.000,193,10981314,13845,0,1752349832,13003.288092609997,24.377935410004284,53368.28412312001 2025-07-12,19:50:34.000,193,10981325,13925,0,1752349833,13003.523863459988,24.384984540003643,53368.28412312001 2025-07-12,19:50:35.000,193,10981361,14285,0,1752349834,13003.685534899989,24.342689760000212,53368.22822616 2025-07-12,19:50:36.000,193,10981377,13925,0,1752349835,13003.732689069999,24.321542370002135,53368.22123904 2025-07-12,19:50:37.000,193,10981346,14165,0,1752349836,13003.692271209999,24.300394980004057,53368.277136 2025-07-12,19:50:38.000,193,10981357,14085,0,1752349837,13003.611435489998,24.279247589998704,53368.32604584 2025-07-12,19:50:39.000,193,10981313,13965,0,1752349838,13003.584490249988,24.265149329999986,53368.25617464001 2025-07-12,19:50:40.000,193,10981367,14085,0,1752349839,13003.490181909998,24.328591500001494,53368.24918752 2025-07-12,19:50:41.000,193,10981344,13885,0,1752349840,13003.389137259997,24.427279319999798,53368.25617464001 2025-07-12,19:50:42.000,193,10981394,14045,0,1752349841,13003.449764049998,24.483672360001947,53368.24918752 2025-07-12,19:50:43.000,193,10981411,14045,0,1752349842,13003.436291429993,24.58940930999961,53368.25617464001 2025-07-12,19:50:44.000,193,10981351,14045,0,1752349843,13003.550808699998,24.659900610000477,53368.24918752 2025-07-12,19:50:45.000,193,10981322,14205,0,1752349844,13003.597962869993,24.63170409000304,53368.30508448001 2025-07-12,19:50:46.000,193,10981344,13805,0,1752349845,13003.665325969989,24.64580235000176,53368.31905872 2025-07-12,19:50:47.000,193,10981352,13925,0,1752349846,13003.658589659994,24.610556699997687,53368.29809736 2025-07-12,19:50:48.000,193,10981371,14045,0,1752349847,13003.618171799993,24.58236018000025,53368.24918752 2025-07-12,19:50:49.000,193,10981333,13885,0,1752349848,13003.550808699998,24.58940930999961,53368.24918752 2025-07-12,19:50:50.000,193,10981344,13965,0,1752349849,13003.469972979998,24.58236018000025,53368.23521328001 2025-07-12,19:50:51.000,193,10981382,14005,0,1752349850,13003.436291429993,24.63170409000304,53368.22123904 2025-07-12,19:50:52.000,193,10981326,14005,0,1752349851,13003.476709289993,24.659900610000477,53368.20027768 2025-07-12,19:50:53.000,193,10981328,14205,0,1752349852,13003.483445600003,24.666949739999836,53368.277136 2025-07-12,19:50:54.000,193,10981334,13845,0,1752349853,13003.456500359993,24.6387532200024,53368.242200400004 2025-07-12,19:50:55.000,193,10981357,13885,0,1752349854,13003.422818810002,24.58940930999961,53368.29111024 2025-07-12,19:50:56.000,193,10981374,14005,0,1752349855,13003.395873569993,24.58940930999961,53368.312071600005 2025-07-12,19:50:57.000,193,10981332,13925,0,1752349856,13003.422818810002,24.58236018000025,53368.33303296001 2025-07-12,19:50:58.000,193,10981343,14325,0,1752349857,13003.389137259997,24.57531105000089,53368.29809736 2025-07-12,19:50:59.000,193,10981362,14045,0,1752349858,13003.537336079993,24.603507569998328,53368.32604584 2025-07-12,19:51:00.000,193,10981314,14245,0,1752349859,13003.624908109989,24.610556699997687,53368.34002008 2025-07-12,19:51:01.000,193,10981404,13885,0,1752349860,13003.712480139999,24.673998869999195,53368.31905872 2025-07-12,19:51:02.000,193,10981373,13845,0,1752349861,13003.699007519994,24.800883210002212,53368.312071600005 2025-07-12,19:51:03.000,193,10981322,14005,0,1752349862,13003.712480139999,24.927767549997952,53368.263161760005 2025-07-12,19:51:04.000,193,10981388,14085,0,1752349863,13003.658589659994,25.075799279999046,53368.3470072 2025-07-12,19:51:05.000,193,10981359,13885,0,1752349864,13003.645117039989,25.16743796999799,53368.24918752 2025-07-12,19:51:06.000,193,10981408,14085,0,1752349865,13003.591226559998,25.2308801399995,53368.263161760005 2025-07-12,19:51:07.000,193,10981348,14165,0,1752349866,13003.503654529988,25.2308801399995,53368.27014888 2025-07-12,19:51:08.000,193,10981333,14125,0,1752349867,13003.389137259997,25.16743796999799,53368.263161760005 2025-07-12,19:51:09.000,193,10981330,14125,0,1752349868,13003.200520580001,25.0969466700044,53368.29111024 2025-07-12,19:51:10.000,193,10981355,14045,0,1752349869,13002.95801342,25.019406240004173,53368.29809736 2025-07-12,19:51:11.000,193,10981386,14125,0,1752349870,13002.762660429995,24.970062330001383,53368.22822616 2025-07-12,19:51:12.000,193,10981367,14005,0,1752349871,13002.60772529999,24.906620159999875,53368.25617464001 2025-07-12,19:51:13.000,193,10981357,14245,0,1752349872,13002.56730743999,24.899571030000516,53368.23521328001 2025-07-12,19:51:14.000,193,10981358,14125,0,1752349873,13002.600988989994,24.948914940003306,53368.193290560004 2025-07-12,19:51:15.000,193,10981375,14045,0,1752349874,13002.6750884,24.941865810003947,53368.24918752 2025-07-12,19:51:16.000,193,10981391,14285,0,1752349875,13002.782869359995,24.948914940003306,53368.17931632 2025-07-12,19:51:17.000,193,10981362,14125,0,1752349876,13002.843496149995,25.012357110004814,53368.102458 2025-07-12,19:51:18.000,193,10981377,13965,0,1752349877,13002.79634198,24.970062330001383,53368.025599680004 2025-07-12,19:51:19.000,193,10981347,14405,0,1752349878,13002.742451499995,25.026455370003532,53368.025599680004 2025-07-12,19:51:20.000,193,10981367,14045,0,1752349879,13002.68856101999,25.012357110004814,53367.96970272001 2025-07-12,19:51:21.000,193,10981400,13925,0,1752349880,13002.580780059994,25.03350450000289,53367.94175424 2025-07-12,19:51:22.000,193,10981320,14045,0,1752349881,13002.560571129994,25.012357110004814,53367.9627156 2025-07-12,19:51:23.000,193,10981340,14205,0,1752349882,13002.553834819999,25.05465189000097,53367.93476712 2025-07-12,19:51:24.000,193,10981318,13885,0,1752349883,13002.661615779994,25.146290579999913,53367.93476712 2025-07-12,19:51:25.000,193,10981328,13805,0,1752349884,13002.65487947,25.181536230003985,53367.99765120001 2025-07-12,19:51:26.000,193,10981351,13765,0,1752349885,13002.66835208999,25.237929269998858,53368.01162544 2025-07-12,19:51:27.000,193,10981338,14045,0,1752349886,13002.62793422999,25.27317492000293,53367.93476712 2025-07-12,19:51:28.000,193,10981335,13885,0,1752349887,13002.600988989994,25.322518829998444,53367.927780000005 2025-07-12,19:51:29.000,193,10981330,13965,0,1752349888,13002.58751636999,25.428255780003383,53367.93476712 2025-07-12,19:51:30.000,193,10981352,13885,0,1752349889,13002.553834819999,25.49874708000425,53367.94175424 2025-07-12,19:51:31.000,193,10981366,14165,0,1752349890,13002.621197919994,25.56923837999784,53367.94874136001 2025-07-12,19:51:32.000,193,10981332,13965,0,1752349891,13002.641406849994,25.611533160001272,53367.8928444 2025-07-12,19:51:33.000,193,10981324,13805,0,1752349892,13002.62793422999,25.576287510004477,53367.822973199996 2025-07-12,19:51:34.000,193,10981341,13965,0,1752349893,13002.560571129994,25.49874708000425,53367.808998960005 2025-07-12,19:51:35.000,193,10981352,14005,0,1752349894,13002.351745519998,25.315469699999085,53367.77406336 2025-07-12,19:51:36.000,193,10981337,13925,0,1752349895,13002.122710980002,25.146290579999913,53367.74611488 2025-07-12,19:51:37.000,193,10981415,13885,0,1752349896,13001.927357989996,25.04055363000225,53367.73214064001 2025-07-12,19:51:38.000,193,10981346,14045,0,1752349897,13001.73874131,24.948914940003306,53367.69720504 2025-07-12,19:51:39.000,193,10981308,13965,0,1752349898,13001.73874131,25.019406240004173,53367.73912776 2025-07-12,19:51:40.000,193,10981357,14005,0,1752349899,13001.792631789991,25.089897539997764,53367.66925656 2025-07-12,19:51:41.000,193,10981368,13845,0,1752349900,13001.859994890001,25.188585360003344,53367.62034672 2025-07-12,19:51:42.000,193,10981342,14045,0,1752349901,13001.974512159992,25.329567959997803,53367.70419216001 2025-07-12,19:51:43.000,193,10981350,14085,0,1752349902,13002.142919910002,25.4423540400021,53367.62733384 2025-07-12,19:51:44.000,193,10981386,14205,0,1752349903,13002.257437179993,25.541041860000405,53367.59938536 2025-07-12,19:51:45.000,193,10981334,13885,0,1752349904,13002.243964560002,25.555140119999123,53367.592398240005 2025-07-12,19:51:46.000,193,10981345,13965,0,1752349905,13002.243964560002,25.526943600001687,53367.53650128001 2025-07-12,19:51:47.000,193,10981348,14045,0,1752349906,13002.210283009998,25.40710838999803,53367.5085528 2025-07-12,19:51:48.000,193,10981376,14005,0,1752349907,13002.048611569997,25.26612579000357,53367.45265584 2025-07-12,19:51:49.000,193,10981361,14045,0,1752349908,13001.846522269996,25.075799279999046,53367.45964296 2025-07-12,19:51:50.000,193,10981386,14045,0,1752349909,13001.71179606999,24.82203060000029,53367.38977176 2025-07-12,19:51:51.000,193,10981343,14005,0,1752349910,13001.563597249995,24.610556699997687,53367.29893920001 2025-07-12,19:51:52.000,193,10981371,14165,0,1752349911,13001.3951895,24.46252497000387,53367.39675888001 2025-07-12,19:51:53.000,193,10981340,13925,0,1752349912,13001.401925809994,24.448426709997875,53367.41073312 2025-07-12,19:51:54.000,193,10981379,13965,0,1752349913,13001.3951895,24.46957410000323,53367.32688768001 2025-07-12,19:51:55.000,193,10981377,14045,0,1752349914,13001.49623415,24.540065400004096,53367.25002936001 2025-07-12,19:51:56.000,193,10981376,13885,0,1752349915,13001.57033355999,24.709244520003267,53367.20111952001 2025-07-12,19:51:57.000,193,10981364,14405,0,1752349916,13001.67137820999,24.87842364000244,53367.17317104 2025-07-12,19:51:58.000,193,10981348,14085,0,1752349917,13001.67811452,24.99120971999946,53367.15919680001 2025-07-12,19:51:59.000,193,10981304,13925,0,1752349918,13001.624224039995,25.075799279999046,53367.14522256 2025-07-12,19:52:00.000,193,10981342,13965,0,1752349919,13001.48949783999,25.068750149999687,53367.11727408 2025-07-12,19:52:01.000,193,10981351,14405,0,1752349920,13001.273935919999,25.04055363000225,53367.16618392 2025-07-12,19:52:02.000,193,10981335,13925,0,1752349921,13001.038165069993,25.019406240004173,53367.09631272 2025-07-12,19:52:03.000,193,10981319,14085,0,1752349922,13000.728294809996,24.920718419998593,53367.019454400004 2025-07-12,19:52:04.000,193,10981362,14165,0,1752349923,13000.465578719995,24.892521900001157,53366.9495832 2025-07-12,19:52:05.000,193,10981357,13885,0,1752349924,13000.25675311,24.885472770001797,53366.9495832 2025-07-12,19:52:06.000,193,10981324,14165,0,1752349925,13000.20959893999,24.87842364000244,53366.92862184 2025-07-12,19:52:07.000,193,10981322,13965,0,1752349926,13000.29043465999,24.941865810003947,53366.88669912 2025-07-12,19:52:08.000,193,10981361,14205,0,1752349927,13000.546414439996,24.99825884999882,53366.851763520004 2025-07-12,19:52:09.000,193,10981347,14125,0,1752349928,13000.842812080002,25.061701020000328,53366.8098408 2025-07-12,19:52:10.000,193,10981368,14125,0,1752349929,13001.179627579993,25.125143190001836,53366.83080216 2025-07-12,19:52:11.000,193,10981307,13885,0,1752349930,13001.48949783999,25.16038883999863,53366.879712 2025-07-12,19:52:12.000,193,10981359,13805,0,1752349931,13001.61075141999,25.237929269998858,53366.872724880006 2025-07-12,19:52:13.000,193,10981316,13965,0,1752349932,13001.67137820999,25.294322310001007,53366.90766048 2025-07-12,19:52:14.000,193,10981352,13885,0,1752349933,13001.59054248999,25.350715350003156,53366.921634720005 2025-07-12,19:52:15.000,193,10981329,14045,0,1752349934,13001.354771639999,25.336617090004438,53366.92862184 2025-07-12,19:52:16.000,193,10981317,14245,0,1752349935,13000.991010899997,25.357764480002515,53366.90067336 2025-07-12,19:52:17.000,193,10981331,14205,0,1752349936,13000.53967813,25.421206650004024,53366.86573776001 2025-07-12,19:52:18.000,193,10981359,14045,0,1752349937,13000.16918107999,25.4423540400021,53366.83778928 2025-07-12,19:52:19.000,193,10981343,13925,0,1752349938,12999.744793550002,25.44940317000146,53366.7399696 2025-07-12,19:52:20.000,193,10981326,14045,0,1752349939,12999.482077460001,25.533992730001046,53366.77490520001 2025-07-12,19:52:21.000,193,10981345,13885,0,1752349940,12999.394505429991,25.597434900002554,53366.69804688001 2025-07-12,19:52:22.000,193,10981362,13885,0,1752349941,12999.455132219991,25.731368369997654,53366.59324008 2025-07-12,19:52:23.000,193,10981408,14045,0,1752349942,12999.684166760002,25.815957930004515,53366.635162800005 2025-07-12,19:52:24.000,193,10981374,14125,0,1752349943,13000.000773329994,25.942842270000256,53366.54433024 2025-07-12,19:52:25.000,193,10981313,14005,0,1752349944,13000.344325139995,26.09087400000135,53366.586252960005 2025-07-12,19:52:26.000,193,10981356,13885,0,1752349945,13000.62051385,26.182512690000294,53366.59324008 2025-07-12,19:52:27.000,193,10981346,14005,0,1752349946,13000.802394220002,26.288249639997957,53366.635162800005 2025-07-12,19:52:28.000,193,10981345,14285,0,1752349947,13000.822603150002,26.358740939998825,53366.62118856 2025-07-12,19:52:29.000,193,10981320,13885,0,1752349948,13000.708085879996,26.415133980000974,53366.66311128 2025-07-12,19:52:30.000,193,10981331,14205,0,1752349949,13000.5194692,26.50677266999992,53366.69105976 2025-07-12,19:52:31.000,193,10981339,14125,0,1752349950,13000.29717097,26.598411359998863,53366.64214992 2025-07-12,19:52:32.000,193,10981344,14205,0,1752349951,13000.041191189994,26.71824657000252,53366.586252960005 2025-07-12,19:52:33.000,193,10981367,14005,0,1752349952,12999.738057239992,26.78168874000403,53366.5652916 2025-07-12,19:52:34.000,193,10981377,13845,0,1752349953,12999.502286390001,26.816934390000824,53366.45349768 2025-07-12,19:52:35.000,193,10981346,13925,0,1752349954,12999.354087569991,26.78168874000403,53366.43952344001 2025-07-12,19:52:36.000,193,10981342,14005,0,1752349955,12999.30019709,26.767590479998034,53366.41157496001 2025-07-12,19:52:37.000,193,10981354,14045,0,1752349956,12999.31366970999,26.739393960000598,53366.37663936 2025-07-12,19:52:38.000,193,10981370,14045,0,1752349957,12999.434923289991,26.71119744000316,53366.37663936 2025-07-12,19:52:39.000,193,10981294,14125,0,1752349958,12999.623539970002,26.760541349998675,53366.29279392001 2025-07-12,19:52:40.000,193,10981358,14005,0,1752349959,12999.805420340002,26.84513090999826,53366.27183256001 2025-07-12,19:52:41.000,193,10981363,14005,0,1752349960,12999.973828089998,26.929720469997847,53366.2858068 2025-07-12,19:52:42.000,193,10981332,14005,0,1752349961,13000.12876321999,27.042506550002145,53366.32074240001 2025-07-12,19:52:43.000,193,10981326,14205,0,1752349962,13000.25001679999,27.19053828000324,53366.299781040005 2025-07-12,19:52:44.000,193,10981332,13885,0,1752349963,13000.31064358999,27.2962752300009,53366.30676816 2025-07-12,19:52:45.000,193,10981353,14165,0,1752349964,13000.35106144999,27.394963049999205,53366.355678 2025-07-12,19:52:46.000,193,10981310,13965,0,1752349965,13000.35106144999,27.444306960001995,53366.26484544 2025-07-12,19:52:47.000,193,10981401,13885,0,1752349966,13000.27696204,27.500700000004144,53366.299781040005 2025-07-12,19:52:48.000,193,10981364,14125,0,1752349967,13000.088345359989,27.47955260999879,53366.29279392001 2025-07-12,19:52:49.000,193,10981387,14205,0,1752349968,12999.960355469993,27.48660173999815,53366.33471664 2025-07-12,19:52:50.000,193,10981377,13725,0,1752349969,12999.839101889993,27.5429947800003,53366.29279392001 2025-07-12,19:52:51.000,193,10981410,14005,0,1752349970,12999.798684029993,27.641682599998603,53366.23689696 2025-07-12,19:52:52.000,193,10981334,13845,0,1752349971,12999.859310819993,27.70512477000011,53366.24388408001 2025-07-12,19:52:53.000,193,10981405,14005,0,1752349972,12999.906464989988,27.76856694000162,53366.23689696 2025-07-12,19:52:54.000,193,10981363,13925,0,1752349973,13000.061400119994,27.860205630000564,53366.20894848 2025-07-12,19:52:55.000,193,10981375,13965,0,1752349974,13000.202862629994,27.93069693000143,53366.2159356 2025-07-12,19:52:56.000,193,10981339,13805,0,1752349975,13000.39147930999,27.958893449998868,53366.20894848 2025-07-12,19:52:57.000,193,10981358,14005,0,1752349976,13000.55315074999,28.064630400003807,53366.22990984 2025-07-12,19:52:58.000,193,10981337,14085,0,1752349977,13000.633986469991,28.16331822000211,53366.27183256001 2025-07-12,19:52:59.000,193,10981352,13845,0,1752349978,13000.748503739997,28.21971126000426,53366.27881968 2025-07-12,19:53:00.000,193,10981342,13645,0,1752349979,13000.795657909992,28.276104299999133,53366.27881968 2025-07-12,19:53:01.000,193,10981357,13925,0,1752349980,13000.782185290002,28.318399080002564,53366.27881968 2025-07-12,19:53:02.000,193,10981401,13885,0,1752349981,13000.633986469991,28.29020255999785,53366.2858068 2025-07-12,19:53:03.000,193,10981371,14005,0,1752349982,13000.49252395999,28.35364472999936,53366.27183256001 2025-07-12,19:53:04.000,193,10981380,13925,0,1752349983,13000.37800669,28.381841250004072,53366.27183256001 2025-07-12,19:53:05.000,193,10981351,13845,0,1752349984,13000.344325139995,28.417086900000868,53366.22990984 2025-07-12,19:53:06.000,193,10981361,13725,0,1752349985,13000.303907279995,28.41003777000151,53366.22990984 2025-07-12,19:53:07.000,193,10981369,13925,0,1752349986,13000.324116209995,28.38889038000343,53366.20894848 2025-07-12,19:53:08.000,193,10981345,14285,0,1752349987,13000.39147930999,28.262006040000415,53366.25785832 2025-07-12,19:53:09.000,193,10981329,13885,0,1752349988,13000.364534069995,28.21971126000426,53366.27881968 2025-07-12,19:53:10.000,193,10981374,14005,0,1752349989,13000.425160859995,28.18446561000019,53366.299781040005 2025-07-12,19:53:11.000,193,10981374,13885,0,1752349990,13000.51273288999,28.17036735000147,53366.36266512001 2025-07-12,19:53:12.000,193,10981396,14085,0,1752349991,13000.573359679991,28.254956910001056,53366.33471664 2025-07-12,19:53:13.000,193,10981302,13885,0,1752349992,13000.761976360001,28.36069385999872,53366.30676816 2025-07-12,19:53:14.000,193,10981334,14085,0,1752349993,13000.957329349993,28.424136030000227,53366.25785832 2025-07-12,19:53:15.000,193,10981381,14005,0,1752349994,13001.058373999993,28.508725589999813,53366.15305152001 2025-07-12,19:53:16.000,193,10981371,14125,0,1752349995,13001.132473409998,28.61446254000475,53366.22990984 2025-07-12,19:53:17.000,193,10981354,13925,0,1752349996,13001.125737099988,28.642659060002188,53366.18798712 2025-07-12,19:53:18.000,193,10981330,14085,0,1752349997,13001.132473409998,28.663806450000266,53366.24388408001 2025-07-12,19:53:19.000,193,10981317,14005,0,1752349998,13001.105528169988,28.663806450000266,53366.26484544 2025-07-12,19:53:20.000,193,10981347,14365,0,1752349999,13001.112264479998,28.600364279998757,53366.29279392001 2025-07-12,19:53:21.000,193,10981358,14165,0,1752350000,13001.105528169988,28.543971240003884,53366.29279392001 2025-07-12,19:53:22.000,193,10981379,13885,0,1752350001,13001.031428759998,28.38889038000343,53366.299781040005 2025-07-12,19:53:23.000,193,10981384,14165,0,1752350002,13000.977538279993,28.269055169999774,53366.313755279996 2025-07-12,19:53:24.000,193,10981384,14045,0,1752350003,13000.869757319997,28.2126621300049,53366.30676816 2025-07-12,19:53:25.000,193,10981358,13885,0,1752350004,13000.802394220002,28.17741648000083,53366.27183256001 2025-07-12,19:53:26.000,193,10981347,13925,0,1752350005,13000.721558500001,28.191514739999548,53366.32074240001 2025-07-12,19:53:27.000,193,10981330,13965,0,1752350006,13000.708085879996,28.318399080002564,53366.32074240001 2025-07-12,19:53:28.000,193,10981316,14165,0,1752350007,13000.802394220002,28.473479940003017,53366.34170376001 2025-07-12,19:53:29.000,193,10981341,14285,0,1752350008,13000.896702559992,28.649708190001547,53366.32772952 2025-07-12,19:53:30.000,193,10981356,14125,0,1752350009,13000.970801969997,28.76954339999793,53366.29279392001 2025-07-12,19:53:31.000,193,10981354,13765,0,1752350010,13001.044901380003,28.79773992000264,53366.33471664 2025-07-12,19:53:32.000,193,10981394,14165,0,1752350011,13001.105528169988,28.81183818000136,53366.37663936 2025-07-12,19:53:33.000,193,10981375,13885,0,1752350012,13001.152682339998,28.76249426999857,53366.32772952 2025-07-12,19:53:34.000,193,10981382,14085,0,1752350013,13001.193100199998,28.5933151499994,53366.39760072 2025-07-12,19:53:35.000,193,10981351,14085,0,1752350014,13001.206572819989,28.4593816800043,53366.38362648 2025-07-12,19:53:36.000,193,10981368,13725,0,1752350015,13001.206572819989,28.311349950003205,53366.37663936 2025-07-12,19:53:37.000,193,10981358,14285,0,1752350016,13001.267199609989,28.142170830004034,53366.38362648 2025-07-12,19:53:38.000,193,10981378,13925,0,1752350017,13001.280672229994,28.050532139997813,53366.39760072 2025-07-12,19:53:39.000,193,10981329,14005,0,1752350018,13001.40866211999,27.965942579998227,53366.38362648 2025-07-12,19:53:40.000,193,10981383,13565,0,1752350019,13001.44907997999,27.93774606000079,53366.38362648 2025-07-12,19:53:41.000,193,10981362,14005,0,1752350020,13001.55012462999,27.95184431999951,53366.47445904 2025-07-12,19:53:42.000,193,10981357,14005,0,1752350021,13001.664641899995,27.98708997000358,53366.481446159996 2025-07-12,19:53:43.000,193,10981373,13925,0,1752350022,13001.792631789991,28.085777790001885,53366.44651056 2025-07-12,19:53:44.000,193,10981405,13965,0,1752350023,13001.967775849997,28.17036735000147,53366.50939464001 2025-07-12,19:53:45.000,193,10981376,13685,0,1752350024,13002.129447289997,28.33954647000064,53366.5652916 2025-07-12,19:53:46.000,193,10981381,13925,0,1752350025,13002.277646109993,28.466430810003658,53366.54433024 2025-07-12,19:53:47.000,193,10981407,14125,0,1752350026,13002.371954449998,28.515774719999172,53366.62817568001 2025-07-12,19:53:48.000,193,10981409,13685,0,1752350027,13002.371954449998,28.607413409998117,53366.69804688001 2025-07-12,19:53:49.000,193,10981375,13845,0,1752350028,13002.284382419988,28.692002969997702,53366.705034000006 2025-07-12,19:53:50.000,193,10981361,13965,0,1752350029,13002.169865149997,28.727248620001774,53366.71900824 2025-07-12,19:53:51.000,193,10981410,14085,0,1752350030,13002.008193709997,28.734297750001133,53366.71202112 2025-07-12,19:53:52.000,193,10981369,14245,0,1752350031,13001.934094299992,28.734297750001133,53366.753943840005 2025-07-12,19:53:53.000,193,10981363,14045,0,1752350032,13001.880203820001,28.62856080000347,53366.82381504001 2025-07-12,19:53:54.000,193,10981327,14085,0,1752350033,13001.873467509991,28.480529070002376,53366.802853680005 2025-07-12,19:53:55.000,193,10981352,13965,0,1752350034,13001.907149059996,28.311349950003205,53366.816827919996 2025-07-12,19:53:56.000,193,10981389,14165,0,1752350035,13001.913885369991,28.17036735000147,53366.79586656001 2025-07-12,19:53:57.000,193,10981334,13965,0,1752350036,13001.947566919996,28.149219960003393,53366.83080216 2025-07-12,19:53:58.000,193,10981370,13565,0,1752350037,13002.021666330002,28.18446561000019,53366.83778928 2025-07-12,19:53:59.000,193,10981367,13925,0,1752350038,13002.109238359997,28.240858650002338,53366.78189232 2025-07-12,19:54:00.000,193,10981389,13965,0,1752350039,13002.223755630002,28.33954647000064,53366.82381504001 2025-07-12,19:54:01.000,193,10981310,13845,0,1752350040,13002.291118729998,28.424136030000227,53366.84477640001 2025-07-12,19:54:02.000,193,10981360,13725,0,1752350041,13002.385427069989,28.466430810003658,53366.84477640001 2025-07-12,19:54:03.000,193,10981321,14205,0,1752350042,13002.392163379998,28.508725589999813,53366.88669912 2025-07-12,19:54:04.000,193,10981360,14085,0,1752350043,13002.243964560002,28.57921689000068,53366.94259608001 2025-07-12,19:54:05.000,193,10981352,14045,0,1752350044,13002.048611569997,28.607413409998117,53366.99150592001 2025-07-12,19:54:06.000,193,10981387,14005,0,1752350045,13001.833049649991,28.607413409998117,53366.92862184 2025-07-12,19:54:07.000,193,10981357,13885,0,1752350046,13001.59054248999,28.670855579999625,53366.89368624001 2025-07-12,19:54:08.000,193,10981331,14045,0,1752350047,13001.374980569999,28.75544513999921,53366.93560896 2025-07-12,19:54:09.000,193,10981367,14005,0,1752350048,13001.226781749989,28.79773992000264,53366.9495832 2025-07-12,19:54:10.000,193,10981400,13885,0,1752350049,13001.105528169988,28.847083829998155,53366.921634720005 2025-07-12,19:54:11.000,193,10981324,14165,0,1752350050,13001.038165069993,28.840034699998796,53366.89368624001 2025-07-12,19:54:12.000,193,10981325,14165,0,1752350051,13001.058373999993,28.804789050002,53366.82381504001 2025-07-12,19:54:13.000,193,10981336,13925,0,1752350052,13001.092055549998,28.790690790003282,53366.77490520001 2025-07-12,19:54:14.000,193,10981355,14285,0,1752350053,13001.186363889989,28.76954339999793,53366.753943840005 2025-07-12,19:54:15.000,193,10981349,14125,0,1752350054,13001.341299019994,28.79773992000264,53366.71900824 2025-07-12,19:54:16.000,193,10981367,13885,0,1752350055,13001.57033355999,28.875280350002868,53366.67708552001 2025-07-12,19:54:17.000,193,10981353,14045,0,1752350056,13001.833049649991,28.99511555999925,53366.71900824 2025-07-12,19:54:18.000,193,10981382,13965,0,1752350057,13002.062084190002,29.129049030001624,53366.76093096 2025-07-12,19:54:19.000,193,10981334,13925,0,1752350058,13002.190074079997,29.234785979999288,53366.85875064 2025-07-12,19:54:20.000,193,10981311,14245,0,1752350059,13002.163128840002,29.291179020001437,53366.816827919996 2025-07-12,19:54:21.000,193,10981356,14165,0,1752350060,13002.068820499997,29.340522930004227,53366.85875064 2025-07-12,19:54:22.000,193,10981333,14405,0,1752350061,13001.826313339996,29.312326409999514,53366.91464760001 2025-07-12,19:54:23.000,193,10981368,13965,0,1752350062,13001.52991569999,29.27003163000336,53366.921634720005 2025-07-12,19:54:24.000,193,10981294,14005,0,1752350063,13001.186363889989,29.25593337000464,53366.94259608001 2025-07-12,19:54:25.000,193,10981336,14085,0,1752350064,13000.788921599997,29.21363859000121,53366.82381504001 2025-07-12,19:54:26.000,193,10981319,14045,0,1752350065,13000.45210609999,29.072655989999475,53366.78887944 2025-07-12,19:54:27.000,193,10981309,14005,0,1752350066,13000.25675311,29.03036121000332,53366.73298248 2025-07-12,19:54:28.000,193,10981327,13965,0,1752350067,13000.155708459999,28.966919040001812,53366.684072640004 2025-07-12,19:54:29.000,193,10981351,13965,0,1752350068,13000.18939000999,28.910525999999663,53366.65612416001 2025-07-12,19:54:30.000,193,10981293,14365,0,1752350069,13000.27696204,28.959869910002453,53366.55830448001 2025-07-12,19:54:31.000,193,10981300,13885,0,1752350070,13000.39821562,28.959869910002453,53366.52336888 2025-07-12,19:54:32.000,193,10981352,13925,0,1752350071,13000.485787649995,28.98806642999989,53366.4954204 2025-07-12,19:54:33.000,193,10981352,14085,0,1752350072,13000.53967813,29.03036121000332,53366.55830448001 2025-07-12,19:54:34.000,193,10981332,13925,0,1752350073,13000.593568609991,29.100852510004188,53366.50240752 2025-07-12,19:54:35.000,193,10981348,14165,0,1752350074,13000.62051385,29.15724554999906,53366.4954204 2025-07-12,19:54:36.000,193,10981383,13885,0,1752350075,13000.667668019996,29.185442070003774,53366.46048480001 2025-07-12,19:54:37.000,193,10981364,14165,0,1752350076,13000.741767430001,29.199540330002492,53366.48843328001 2025-07-12,19:54:38.000,193,10981331,13885,0,1752350077,13000.735031119992,29.185442070003774,53366.53035600001 2025-07-12,19:54:39.000,193,10981313,13925,0,1752350078,13000.694613259991,29.199540330002492,53366.48843328001 2025-07-12,19:54:40.000,193,10981306,14245,0,1752350079,13000.633986469991,29.192491200003133,53366.48843328001 2025-07-12,19:54:41.000,193,10981296,14005,0,1752350080,13000.593568609991,29.192491200003133,53366.47445904 2025-07-12,19:54:42.000,193,10981324,13965,0,1752350081,13000.627250159996,29.16429467999842,53366.481446159996 2025-07-12,19:54:43.000,193,10981353,14285,0,1752350082,13000.674404329991,29.15724554999906,53366.4255492 2025-07-12,19:54:44.000,193,10981332,14005,0,1752350083,13000.782185290002,29.129049030001624,53366.39061360001 2025-07-12,19:54:45.000,193,10981337,13925,0,1752350084,13000.721558500001,29.107901640003547,53366.32074240001 2025-07-12,19:54:46.000,193,10981354,14085,0,1752350085,13000.708085879996,29.100852510004188,53366.43253632 2025-07-12,19:54:47.000,193,10981304,14085,0,1752350086,13000.721558500001,29.199540330002492,53366.40458784 2025-07-12,19:54:48.000,193,10981328,14085,0,1752350087,13000.802394220002,29.27708076000272,53366.43253632 2025-07-12,19:54:49.000,193,10981305,13925,0,1752350088,13000.822603150002,29.38986683999974,53366.48843328001 2025-07-12,19:54:50.000,193,10981326,14005,0,1752350089,13000.815866839992,29.523800310002116,53366.50939464001 2025-07-12,19:54:51.000,193,10981327,13925,0,1752350090,13000.788921599997,29.636586389999138,53366.53035600001 2025-07-12,19:54:52.000,193,10981350,13925,0,1752350091,13000.681140640001,29.742323340004077,53366.57926584001 2025-07-12,19:54:53.000,193,10981337,14245,0,1752350092,13000.62051385,29.79871637999895,53366.55830448001 2025-07-12,19:54:54.000,193,10981330,14205,0,1752350093,13000.47231502999,29.79166724999959,53366.55830448001 2025-07-12,19:54:55.000,193,10981322,14245,0,1752350094,13000.37127037999,29.770519860001514,53366.5652916 2025-07-12,19:54:56.000,193,10981328,13805,0,1752350095,13000.29717097,29.742323340004077,53366.537343120006 2025-07-12,19:54:57.000,193,10981327,14245,0,1752350096,13000.223071559994,29.714126819999365,53366.586252960005 2025-07-12,19:54:58.000,193,10981293,14085,0,1752350097,13000.155708459999,29.707077690000006,53366.65612416001 2025-07-12,19:54:59.000,193,10981347,13965,0,1752350098,13000.25001679999,29.749372470003436,53366.62118856 2025-07-12,19:55:00.000,193,10981321,13925,0,1752350099,13000.23654418,29.784618120000232,53366.50939464001 2025-07-12,19:55:01.000,193,10981323,14205,0,1752350100,13000.283698349995,29.90445333000389,53366.59324008 2025-07-12,19:55:02.000,193,10981279,13765,0,1752350101,13000.35779776,30.003141150002193,53366.516381760004 2025-07-12,19:55:03.000,193,10981320,14245,0,1752350102,13000.425160859995,30.108878099999856,53366.418562080005 2025-07-12,19:55:04.000,193,10981335,14125,0,1752350103,13000.39147930999,30.172320270001364,53366.348690880004 2025-07-12,19:55:05.000,193,10981329,14125,0,1752350104,13000.142235839994,30.228713310003513,53366.32074240001 2025-07-12,19:55:06.000,193,10981297,14045,0,1752350105,12999.839101889993,30.285106349998387,53366.19497424001 2025-07-12,19:55:07.000,193,10981280,13925,0,1752350106,12999.509022699996,30.42608895000012,53366.369652240006 2025-07-12,19:55:08.000,193,10981313,13885,0,1752350107,12999.354087569991,30.531825899997784,53366.355678 2025-07-12,19:55:09.000,193,10981328,14205,0,1752350108,12999.33387863999,30.616415460004646,53366.348690880004 2025-07-12,19:55:10.000,193,10981279,13965,0,1752350109,12999.394505429991,30.630513720003364,53366.34170376001 2025-07-12,19:55:11.000,193,10981297,13965,0,1752350110,12999.468604839996,30.552973290003138,53366.313755279996 2025-07-12,19:55:12.000,193,10981271,14325,0,1752350111,12999.502286390001,30.47543286000291,53366.32074240001 2025-07-12,19:55:13.000,193,10981307,13925,0,1752350112,12999.502286390001,30.369695909997972,53366.27881968 2025-07-12,19:55:14.000,193,10981245,13965,0,1752350113,12999.495550079992,30.369695909997972,53366.24388408001 2025-07-12,19:55:15.000,193,10981333,14405,0,1752350114,12999.482077460001,30.348548519999895,53366.250871200005 2025-07-12,19:55:16.000,193,10981341,13845,0,1752350115,12999.428186979996,30.348548519999895,53366.25785832 2025-07-12,19:55:17.000,193,10981312,13885,0,1752350116,12999.394505429991,30.397892430002685,53366.30676816 2025-07-12,19:55:18.000,193,10981253,14365,0,1752350117,12999.32040602,30.4472363399982,53366.26484544 2025-07-12,19:55:19.000,193,10981329,14245,0,1752350118,12999.21262505999,30.510678509999707,53366.20894848 2025-07-12,19:55:20.000,193,10981278,13885,0,1752350119,12999.13178933999,30.574120680001215,53366.19497424001 2025-07-12,19:55:21.000,193,10981292,14005,0,1752350120,12999.01053575999,30.644611980002082,53366.181000000004 2025-07-12,19:55:22.000,193,10981305,14045,0,1752350121,12999.024008379994,30.67280849999952,53366.13907728 2025-07-12,19:55:23.000,193,10981297,14285,0,1752350122,12999.024008379994,30.70805415000359,53366.19497424001 2025-07-12,19:55:24.000,193,10981328,13965,0,1752350123,12999.044217309995,30.71510328000295,53366.11811592 2025-07-12,19:55:25.000,193,10981312,14005,0,1752350124,12999.01053575999,30.736250670001027,53366.034270480006 2025-07-12,19:55:26.000,193,10981306,13885,0,1752350125,12999.024008379994,30.736250670001027,53366.034270480006 2025-07-12,19:55:27.000,193,10981307,14045,0,1752350126,12999.01053575999,30.743299800000386,53366.06221896 2025-07-12,19:55:28.000,193,10981312,14085,0,1752350127,12998.99032682999,30.778545450004458,53366.07619320001 2025-07-12,19:55:29.000,193,10981320,13965,0,1752350128,12998.983590519994,30.827889359999972,53366.04824472 2025-07-12,19:55:30.000,193,10981320,14125,0,1752350129,12999.003799449994,30.919528049998917,53365.9713864 2025-07-12,19:55:31.000,193,10981327,13925,0,1752350130,12999.01727207,30.95477370000299,53365.99234776 2025-07-12,19:55:32.000,193,10981284,13885,0,1752350131,12999.084635169995,31.025265000003856,53366.0412576 2025-07-12,19:55:33.000,193,10981326,14085,0,1752350132,12999.13178933999,31.088707169998088,53366.034270480006 2025-07-12,19:55:34.000,193,10981311,14205,0,1752350133,12999.17220719999,31.159198469998955,53366.0412576 2025-07-12,19:55:35.000,193,10981305,14285,0,1752350134,12999.185679819995,31.201493250002386,53366.02728336001 2025-07-12,19:55:36.000,193,10981270,14245,0,1752350135,12999.2395703,31.194444120003027,53366.07619320001 2025-07-12,19:55:37.000,193,10981308,14125,0,1752350136,12999.30019709,31.201493250002386,53366.034270480006 2025-07-12,19:55:38.000,193,10981285,14045,0,1752350137,12999.29346077999,31.18034586000431,53366.02728336001 2025-07-12,19:55:39.000,193,10981342,13925,0,1752350138,12999.27998816,31.173296729997674,53366.0412576 2025-07-12,19:55:40.000,193,10981306,14365,0,1752350139,12999.205888749995,31.18034586000431,53365.978373519996 2025-07-12,19:55:41.000,193,10981300,13885,0,1752350140,12999.226097679995,31.088707169998088,53365.98536064001 2025-07-12,19:55:42.000,193,10981336,14045,0,1752350141,12999.246306609995,31.088707169998088,53365.92946368 2025-07-12,19:55:43.000,193,10981323,14125,0,1752350142,12999.205888749995,31.06755978000001,53365.866579600006 2025-07-12,19:55:44.000,193,10981300,14365,0,1752350143,12999.19915244,31.088707169998088,53365.87356672 2025-07-12,19:55:45.000,193,10981335,14245,0,1752350144,12999.19241612999,31.07460890999937,53365.831644 2025-07-12,19:55:46.000,193,10981281,14085,0,1752350145,12999.25304291999,31.152149339999596,53365.810682639996 2025-07-12,19:55:47.000,193,10981314,14045,0,1752350146,12999.306933399996,31.166247599998314,53365.80369552 2025-07-12,19:55:48.000,193,10981302,14325,0,1752350147,12999.40124174,31.201493250002386,53365.7617728 2025-07-12,19:55:49.000,193,10981286,14045,0,1752350148,12999.475341149991,31.208542380001745,53365.74081144001 2025-07-12,19:55:50.000,193,10981274,14045,0,1752350149,12999.515759009992,31.194444120003027,53365.78972128001 2025-07-12,19:55:51.000,193,10981293,14125,0,1752350150,12999.589858419997,31.215591510001104,53365.77574704 2025-07-12,19:55:52.000,193,10981343,14245,0,1752350151,12999.697639379992,31.187394990003668,53365.78972128001 2025-07-12,19:55:53.000,193,10981302,13965,0,1752350152,12999.744793550002,31.201493250002386,53365.78273416 2025-07-12,19:55:54.000,193,10981322,14405,0,1752350153,12999.859310819993,31.229689769999823,53365.80369552 2025-07-12,19:55:55.000,193,10981333,14245,0,1752350154,12999.879519749993,31.24378802999854,53365.80369552 2025-07-12,19:55:56.000,193,10981294,13925,0,1752350155,12999.906464989988,31.24378802999854,53365.810682639996 2025-07-12,19:55:57.000,193,10981308,14125,0,1752350156,12999.866047129988,31.271984550003253,53365.81766976001 2025-07-12,19:55:58.000,193,10981276,13885,0,1752350157,12999.771738789997,31.24378802999854,53365.796708400005 2025-07-12,19:55:59.000,193,10981282,14125,0,1752350158,12999.690903069997,31.30723020000005,53365.747798560005 2025-07-12,19:56:00.000,193,10981309,13965,0,1752350159,12999.670694139997,31.384770630000276,53365.70587584 2025-07-12,19:56:01.000,193,10981277,13965,0,1752350160,12999.684166760002,31.420016280004347,53365.74081144001 2025-07-12,19:56:02.000,193,10981294,14045,0,1752350161,12999.704375690002,31.398868889998994,53365.7617728 2025-07-12,19:56:03.000,193,10981243,14165,0,1752350162,12999.785211410002,31.412967149997712,53365.78273416 2025-07-12,19:56:04.000,193,10981326,13965,0,1752350163,12999.825629270003,31.363623240002198,53365.78273416 2025-07-12,19:56:05.000,193,10981291,14245,0,1752350164,12999.879519749993,31.279033680002613,53365.76875992001 2025-07-12,19:56:06.000,193,10981321,13965,0,1752350165,12999.940146539993,31.229689769999823,53365.76875992001 2025-07-12,19:56:07.000,193,10981274,14245,0,1752350166,13000.007509639989,31.215591510001104,53365.7617728 2025-07-12,19:56:08.000,193,10981300,14165,0,1752350167,13000.122026909994,31.215591510001104,53365.68491448 2025-07-12,19:56:09.000,193,10981288,14125,0,1752350168,13000.243280489995,31.229689769999823,53365.78972128001 2025-07-12,19:56:10.000,193,10981316,14125,0,1752350169,13000.3173799,31.24378802999854,53365.75478568 2025-07-12,19:56:11.000,193,10981304,13805,0,1752350170,13000.425160859995,31.257886290004535,53365.698888720006 2025-07-12,19:56:12.000,193,10981309,14165,0,1752350171,13000.51273288999,31.34247585000412,53365.74081144001 2025-07-12,19:56:13.000,193,10981290,13805,0,1752350172,13000.593568609991,31.35657411000284,53365.81766976001 2025-07-12,19:56:14.000,193,10981295,14085,0,1752350173,13000.667668019996,31.377721500000916,53365.831644 2025-07-12,19:56:15.000,193,10981288,14045,0,1752350174,13000.755240049992,31.384770630000276,53365.845618240004 2025-07-12,19:56:16.000,193,10981328,14245,0,1752350175,13000.822603150002,31.434114540003065,53365.89452808 2025-07-12,19:56:17.000,193,10981301,14125,0,1752350176,13000.822603150002,31.377721500000916,53365.88754096001 2025-07-12,19:56:18.000,193,10981272,14045,0,1752350177,13000.829339459997,31.328377589998126,53365.93645080001 2025-07-12,19:56:19.000,193,10981255,13845,0,1752350178,13000.923647800002,31.264935420003894,53365.98536064001 2025-07-12,19:56:20.000,193,10981269,14405,0,1752350179,13000.916911489992,31.222640640000463,53365.92247656 2025-07-12,19:56:21.000,193,10981312,14005,0,1752350180,13000.964065660002,31.229689769999823,53365.95042504 2025-07-12,19:56:22.000,193,10981327,13965,0,1752350181,13000.943856730002,31.30018107000069,53365.978373519996 2025-07-12,19:56:23.000,193,10981295,14165,0,1752350182,13000.883229940002,31.363623240002198,53366.02029624 2025-07-12,19:56:24.000,193,10981324,13885,0,1752350183,13000.815866839992,31.46936018999986,53366.0412576 2025-07-12,19:56:25.000,193,10981342,13885,0,1752350184,13000.775448979992,31.51870410000265,53366.04824472 2025-07-12,19:56:26.000,193,10981312,13885,0,1752350185,13000.748503739997,31.52575323000201,53366.0412576 2025-07-12,19:56:27.000,193,10981293,13925,0,1752350186,13000.741767430001,31.52575323000201,53365.99933488 2025-07-12,19:56:28.000,193,10981281,13965,0,1752350187,13000.761976360001,31.405918019998353,53366.0412576 2025-07-12,19:56:29.000,193,10981312,13765,0,1752350188,13000.782185290002,31.34952498000348,53365.9713864 2025-07-12,19:56:30.000,193,10981284,13805,0,1752350189,13000.775448979992,31.215591510001104,53365.99933488 2025-07-12,19:56:31.000,193,10981310,14125,0,1752350190,13000.788921599997,31.102805430004082,53365.99234776 2025-07-12,19:56:32.000,193,10981238,14165,0,1752350191,13000.782185290002,30.997068479999143,53365.89452808 2025-07-12,19:56:33.000,193,10981301,13925,0,1752350192,13000.849548389997,30.88428240000212,53365.88754096001 2025-07-12,19:56:34.000,193,10981316,13965,0,1752350193,13000.910175179997,30.870184140003403,53365.9015152 2025-07-12,19:56:35.000,193,10981283,13845,0,1752350194,13001.017956139993,30.863135010004044,53365.88055384 2025-07-12,19:56:36.000,193,10981264,13925,0,1752350195,13001.186363889989,30.84903674999805,53365.92946368 2025-07-12,19:56:37.000,193,10981263,13965,0,1752350196,13001.314353779999,30.84903674999805,53365.95042504 2025-07-12,19:56:38.000,193,10981255,14125,0,1752350197,13001.354771639999,30.88428240000212,53365.95042504 2025-07-12,19:56:39.000,193,10981314,14165,0,1752350198,13001.374980569999,30.968871960001707,53365.964399280005 2025-07-12,19:56:40.000,193,10981265,14205,0,1752350199,13001.260463299994,31.102805430004082,53365.94343792 2025-07-12,19:56:41.000,193,10981248,14005,0,1752350200,13001.220045439994,31.138051080000878,53366.04824472 2025-07-12,19:56:42.000,193,10981262,14165,0,1752350201,13001.105528169988,31.173296729997674,53365.99933488 2025-07-12,19:56:43.000,193,10981283,13885,0,1752350202,13000.977538279993,31.222640640000463,53366.06221896 2025-07-12,19:56:44.000,193,10981311,14245,0,1752350203,13000.876493629992,31.187394990003668,53366.07619320001 2025-07-12,19:56:45.000,193,10981288,14205,0,1752350204,13000.761976360001,31.095756300004723,53366.06920608 2025-07-12,19:56:46.000,193,10981302,13965,0,1752350205,13000.708085879996,31.025265000003856,53366.02728336001 2025-07-12,19:56:47.000,193,10981291,14045,0,1752350206,13000.741767430001,30.926577179998276,53365.98536064001 2025-07-12,19:56:48.000,193,10981213,13965,0,1752350207,13000.775448979992,30.785594580003817,53366.013309120004 2025-07-12,19:56:49.000,193,10981290,14085,0,1752350208,13000.788921599997,30.729201540001668,53365.978373519996 2025-07-12,19:56:50.000,193,10981222,13845,0,1752350209,13000.809130529997,30.686906759998237,53365.95042504 2025-07-12,19:56:51.000,193,10981298,13805,0,1752350210,13000.937120419992,30.693955890004872,53365.978373519996 2025-07-12,19:56:52.000,193,10981330,14245,0,1752350211,13000.943856730002,30.771496319997823,53366.02728336001 2025-07-12,19:56:53.000,193,10981237,14045,0,1752350212,13001.031428759998,30.88428240000212,53366.02029624 2025-07-12,19:56:54.000,193,10981315,14085,0,1752350213,13001.044901380003,30.975921090001066,53366.00632200001 2025-07-12,19:56:55.000,193,10981272,14045,0,1752350214,13001.065110310003,31.06051065000065,53366.034270480006 2025-07-12,19:56:56.000,193,10981265,14165,0,1752350215,13001.044901380003,31.102805430004082,53366.034270480006 2025-07-12,19:56:57.000,193,10981286,13925,0,1752350216,13001.031428759998,31.138051080000878,53365.99234776 2025-07-12,19:56:58.000,193,10981245,14245,0,1752350217,13000.977538279993,31.145100210000237,53366.0412576 2025-07-12,19:56:59.000,193,10981278,13805,0,1752350218,13000.903438870002,31.159198469998955,53366.02029624 2025-07-12,19:57:00.000,193,10981263,13965,0,1752350219,13000.795657909992,31.173296729997674,53366.04824472 2025-07-12,19:57:01.000,193,10981288,14245,0,1752350220,13000.721558500001,31.138051080000878,53366.02728336001 2025-07-12,19:57:02.000,193,10981266,14045,0,1752350221,13000.633986469991,31.06755978000001,53365.978373519996 2025-07-12,19:57:03.000,193,10981273,13885,0,1752350222,13000.647459089996,31.032314130003215,53366.04824472 2025-07-12,19:57:04.000,193,10981246,13925,0,1752350223,13000.694613259991,30.926577179998276,53366.05523184001 2025-07-12,19:57:05.000,193,10981263,13965,0,1752350224,13000.795657909992,30.877233270002762,53365.99933488 2025-07-12,19:57:06.000,193,10981302,14045,0,1752350225,13000.856284699992,30.799692840002535,53366.07619320001 2025-07-12,19:57:07.000,193,10981274,13765,0,1752350226,13000.943856730002,30.813791100001254,53366.00632200001 2025-07-12,19:57:08.000,193,10981246,13885,0,1752350227,13001.038165069993,30.856085880004684,53366.00632200001 2025-07-12,19:57:09.000,193,10981244,13885,0,1752350228,13001.186363889989,30.94772457000363,53365.98536064001 2025-07-12,19:57:10.000,193,10981247,14045,0,1752350229,13001.280672229994,31.07460890999937,53366.034270480006 2025-07-12,19:57:11.000,193,10981267,13765,0,1752350230,13001.36824425999,31.187394990003668,53366.07619320001 2025-07-12,19:57:12.000,193,10981246,13805,0,1752350231,13001.361507949994,31.314279329999408,53366.15305152001 2025-07-12,19:57:13.000,193,10981223,13965,0,1752350232,13001.287408539989,31.434114540003065,53366.13907728 2025-07-12,19:57:14.000,193,10981245,14285,0,1752350233,13001.179627579993,31.52575323000201,53366.19497424001 2025-07-12,19:57:15.000,193,10981254,14245,0,1752350234,13001.031428759998,31.64558843999839,53366.22292272001 2025-07-12,19:57:16.000,193,10981245,14085,0,1752350235,13001.017956139993,31.74427626000397,53366.19497424001 2025-07-12,19:57:17.000,193,10981241,13965,0,1752350236,13000.991010899997,31.800669299998845,53366.2159356 2025-07-12,19:57:18.000,193,10981288,13725,0,1752350237,13001.024692450002,31.87820972999907,53366.22990984 2025-07-12,19:57:19.000,193,10981271,13845,0,1752350238,13001.145946029988,31.88525885999843,53366.24388408001 2025-07-12,19:57:20.000,193,10981214,14085,0,1752350239,13001.294144849999,31.864111470000353,53366.26484544 2025-07-12,19:57:21.000,193,10981286,13765,0,1752350240,13001.46928890999,31.850013210001634,53366.39760072 2025-07-12,19:57:22.000,193,10981216,13965,0,1752350241,13001.583806179995,31.779521910000767,53366.40458784 2025-07-12,19:57:23.000,193,10981232,13805,0,1752350242,13001.792631789991,31.793620169999485,53366.44651056 2025-07-12,19:57:24.000,193,10981228,14045,0,1752350243,13001.994721089992,31.730177999997977,53366.4954204 2025-07-12,19:57:25.000,193,10981259,14085,0,1752350244,13002.136183599992,31.687883220001822,53366.54433024 2025-07-12,19:57:26.000,193,10981256,13925,0,1752350245,13002.217019319993,31.70198148000054,53366.5652916 2025-07-12,19:57:27.000,193,10981251,13805,0,1752350246,13002.217019319993,31.69493235000118,53366.61420144 2025-07-12,19:57:28.000,193,10981301,13645,0,1752350247,13002.183337770002,31.70198148000054,53366.684072640004 2025-07-12,19:57:29.000,193,10981286,14085,0,1752350248,13002.156392529992,31.737227130004612,53366.802853680005 2025-07-12,19:57:30.000,193,10981245,13805,0,1752350249,13002.142919910002,31.75837452000269,53366.78887944 2025-07-12,19:57:31.000,193,10981272,13965,0,1752350250,13002.115974669992,31.75837452000269,53366.851763520004 2025-07-12,19:57:32.000,193,10981295,13965,0,1752350251,13002.169865149997,31.821816690004198,53366.84477640001 2025-07-12,19:57:33.000,193,10981256,14205,0,1752350252,13002.243964560002,31.850013210001634,53366.83778928 2025-07-12,19:57:34.000,193,10981281,13805,0,1752350253,13002.351745519998,31.850013210001634,53366.851763520004 2025-07-12,19:57:35.000,193,10981258,14085,0,1752350254,13002.520153269994,31.89230798999779,53366.9495832 2025-07-12,19:57:36.000,193,10981273,13965,0,1752350255,13002.68856101999,31.913455380003143,53366.9495832 2025-07-12,19:57:37.000,193,10981290,13885,0,1752350256,13002.85696877,32.01214320000145,53367.040415760006 2025-07-12,19:57:38.000,193,10981258,13845,0,1752350257,13002.99843128,32.04738884999824,53367.06836424 2025-07-12,19:57:39.000,193,10981256,13965,0,1752350258,13003.139893790001,32.13902754000446,53367.152209679996 2025-07-12,19:57:40.000,193,10981273,13925,0,1752350259,13003.160102720001,32.209518839998054,53367.17317104 2025-07-12,19:57:41.000,193,10981267,14085,0,1752350260,13003.139893790001,32.251813620001485,53367.22208088 2025-07-12,19:57:42.000,193,10981246,14165,0,1752350261,13003.079267000001,32.294108400004916,53367.29195208 2025-07-12,19:57:43.000,193,10981274,13925,0,1752350262,13003.065794379996,32.36459969999851,53367.36881040001 2025-07-12,19:57:44.000,193,10981270,13965,0,1752350263,13003.025376519996,32.28705926999828,53367.41772024001 2025-07-12,19:57:45.000,193,10981287,13965,0,1752350264,13002.991694969991,32.23771536000277,53367.39675888001 2025-07-12,19:57:46.000,193,10981307,13925,0,1752350265,13002.93780449,32.11788014999911,53367.424707360005 2025-07-12,19:57:47.000,193,10981260,14245,0,1752350266,13002.93780449,32.06148711000424,53367.473617200005 2025-07-12,19:57:48.000,193,10981317,14085,0,1752350267,13002.99843128,31.99804494000273,53367.45964296 2025-07-12,19:57:49.000,193,10981289,13925,0,1752350268,13003.086003309996,31.94165190000058,53367.45964296 2025-07-12,19:57:50.000,193,10981270,14085,0,1752350269,13003.234202129992,31.87820972999907,53367.522527040004 2025-07-12,19:57:51.000,193,10981271,14005,0,1752350270,13003.355455709992,31.864111470000353,53367.66226944001 2025-07-12,19:57:52.000,193,10981279,13845,0,1752350271,13003.530599769998,31.864111470000353,53367.690217920004 2025-07-12,19:57:53.000,193,10981272,13845,0,1752350272,13003.685534899989,31.913455380003143,53367.73912776 2025-07-12,19:57:54.000,193,10981329,13845,0,1752350273,13003.80678847999,31.906406250003783,53367.75310200001 2025-07-12,19:57:55.000,193,10981281,14085,0,1752350274,13004.00887777999,31.89230798999779,53367.7880376 2025-07-12,19:57:56.000,193,10981292,14005,0,1752350275,13004.08971349999,31.906406250003783,53367.79502472 2025-07-12,19:57:57.000,193,10981292,13925,0,1752350276,13004.09644981,31.857062340000994,53367.76707624 2025-07-12,19:57:58.000,193,10981297,14165,0,1752350277,13004.07624088,31.772472780001408,53367.7880376 2025-07-12,19:57:59.000,193,10981259,13845,0,1752350278,13003.981932539995,31.786571040000126,53367.760089120005 2025-07-12,19:58:00.000,193,10981270,14125,0,1752350279,13003.84720633999,31.680834090002463,53367.72515352 2025-07-12,19:58:01.000,193,10981300,13965,0,1752350280,13003.712480139999,31.5750971400048,53367.690217920004 2025-07-12,19:58:02.000,193,10981289,13765,0,1752350281,13003.678798589994,31.46936018999986,53367.66226944001 2025-07-12,19:58:03.000,193,10981310,14165,0,1752350282,13003.624908109989,31.370672370001557,53367.7181664 2025-07-12,19:58:04.000,193,10981247,13805,0,1752350283,13003.685534899989,31.34247585000412,53367.711179280006 2025-07-12,19:58:05.000,193,10981275,14005,0,1752350284,13003.793315859999,31.279033680002613,53367.76707624 2025-07-12,19:58:06.000,193,10981260,13885,0,1752350285,13003.88762419999,31.279033680002613,53367.822973199996 2025-07-12,19:58:07.000,193,10981251,14005,0,1752350286,13004.01561409,31.35657411000284,53367.81598608 2025-07-12,19:58:08.000,193,10981314,14205,0,1752350287,13004.23791232,31.420016280004347,53367.83694744 2025-07-12,19:58:09.000,193,10981275,14085,0,1752350288,13004.372638519992,31.420016280004347,53367.822973199996 2025-07-12,19:58:10.000,193,10981259,14125,0,1752350289,13004.554518889992,31.434114540003065,53367.78105048001 2025-07-12,19:58:11.000,193,10981279,13925,0,1752350290,13004.655563539993,31.398868889998994,53367.857908800004 2025-07-12,19:58:12.000,193,10981274,13885,0,1752350291,13004.763344499988,31.30018107000069,53367.85092168001 2025-07-12,19:58:13.000,193,10981324,13725,0,1752350292,13004.770080809998,31.215591510001104,53367.8928444 2025-07-12,19:58:14.000,193,10981271,14245,0,1752350293,13004.770080809998,31.08165803999873,53367.92079288001 2025-07-12,19:58:15.000,193,10981266,14405,0,1752350294,13004.722926639988,30.982970220000425,53367.96970272001 2025-07-12,19:58:16.000,193,10981283,13965,0,1752350295,13004.797026049993,30.93362631000491,53368.046561040006 2025-07-12,19:58:17.000,193,10981276,13725,0,1752350296,13004.810498669998,30.827889359999972,53368.01162544 2025-07-12,19:58:18.000,193,10981324,13965,0,1752350297,13004.823971289989,30.750348929999745,53368.046561040006 2025-07-12,19:58:19.000,193,10981291,14045,0,1752350298,13004.850916529998,30.66575937000016,53368.05354816 2025-07-12,19:58:20.000,193,10981302,14085,0,1752350299,13004.925015939989,30.588218939999933,53368.08848376001 2025-07-12,19:58:21.000,193,10981314,13965,0,1752350300,13005.100159999995,30.49658025000099,53368.102458 2025-07-12,19:58:22.000,193,10981278,14045,0,1752350301,13005.29551299,30.43313807999948,53368.18630344001 2025-07-12,19:58:23.000,193,10981344,13965,0,1752350302,13005.484129669996,30.383794170003966,53368.18630344001 2025-07-12,19:58:24.000,193,10981312,14005,0,1752350303,13005.666010039997,30.3133028700031,53368.22123904 2025-07-12,19:58:25.000,193,10981290,13725,0,1752350304,13005.841154100002,30.32035200000246,53368.29809736 2025-07-12,19:58:26.000,193,10981337,13925,0,1752350305,13006.029770779998,30.341499390000536,53368.33303296001 2025-07-12,19:58:27.000,193,10981264,14085,0,1752350306,13006.164496979989,30.42608895000012,53368.40290416001 2025-07-12,19:58:28.000,193,10981327,14045,0,1752350307,13006.24533269999,30.48248199000227,53368.45880112 2025-07-12,19:58:29.000,193,10981290,13805,0,1752350308,13006.18470590999,30.567071550001856,53368.52168520001 2025-07-12,19:58:30.000,193,10981280,14005,0,1752350309,13006.20491483999,30.66575937000016,53368.52168520001 2025-07-12,19:58:31.000,193,10981291,13885,0,1752350310,13006.103870189989,30.736250670001027,53368.63347912 2025-07-12,19:58:32.000,193,10981290,13925,0,1752350311,13006.056716019993,30.72215241000231,53368.60553064 2025-07-12,19:58:33.000,193,10981320,14045,0,1752350312,13005.942198749988,30.72215241000231,53368.64046624001 2025-07-12,19:58:34.000,193,10981300,14245,0,1752350313,13005.935462439993,30.70805415000359,53368.626492 2025-07-12,19:58:35.000,193,10981258,13845,0,1752350314,13006.002825539988,30.72215241000231,53368.64046624001 2025-07-12,19:58:36.000,193,10981317,14085,0,1752350315,13006.22512376999,30.67280849999952,53368.647453360005 2025-07-12,19:58:37.000,193,10981314,14165,0,1752350316,13006.47436724,30.679857629998878,53368.65444048 2025-07-12,19:58:38.000,193,10981334,13885,0,1752350317,13006.716874400001,30.552973290003138,53368.68238896 2025-07-12,19:58:39.000,193,10981321,14045,0,1752350318,13007.033480969993,30.48953112000163,53368.75226016 2025-07-12,19:58:40.000,193,10981307,14165,0,1752350319,13007.329878609999,30.376745040004607,53368.78719576001 2025-07-12,19:58:41.000,193,10981298,13725,0,1752350320,13007.62627624999,30.292155479997746,53368.885015440006 2025-07-12,19:58:42.000,193,10981353,14085,0,1752350321,13007.89572865,30.186418530000083,53368.94789952 2025-07-12,19:58:43.000,193,10981324,13685,0,1752350322,13008.138235810002,30.13707462000457,53368.98982224 2025-07-12,19:58:44.000,193,10981302,14045,0,1752350323,13008.380742969988,30.20756591999816,53368.99680936 2025-07-12,19:58:45.000,193,10981277,13765,0,1752350324,13008.562623339989,30.278057219999027,53369.08764192 2025-07-12,19:58:46.000,193,10981318,13885,0,1752350325,13008.697349539994,30.376745040004607,53369.150526000005 2025-07-12,19:58:47.000,193,10981329,13925,0,1752350326,13008.81186681,30.4472363399982,53369.150526000005 2025-07-12,19:58:48.000,193,10981290,13845,0,1752350327,13008.81186681,30.531825899997784,53369.269307040006 2025-07-12,19:58:49.000,193,10981298,13725,0,1752350328,13008.778185259995,30.560022420002497,53369.29725552 2025-07-12,19:58:50.000,193,10981267,13885,0,1752350329,13008.697349539994,30.574120680001215,53369.28328128 2025-07-12,19:58:51.000,193,10981264,13965,0,1752350330,13008.596304889994,30.54592416000378,53369.28328128 2025-07-12,19:58:52.000,193,10981263,13725,0,1752350331,13008.522205479989,30.4472363399982,53369.33917824001 2025-07-12,19:58:53.000,193,10981340,14085,0,1752350332,13008.414424519993,30.348548519999895,53369.42302368 2025-07-12,19:58:54.000,193,10981303,13925,0,1752350333,13008.414424519993,30.26395896000031,53369.51385624 2025-07-12,19:58:55.000,193,10981288,13845,0,1752350334,13008.461578689989,30.144123750003928,53369.534817600004 2025-07-12,19:58:56.000,193,10981270,14045,0,1752350335,13008.582832269989,30.010190280001552,53369.583727440004 2025-07-12,19:58:57.000,193,10981292,14005,0,1752350336,13008.78492156999,29.925600720001967,53369.61866304 2025-07-12,19:58:58.000,193,10981266,13885,0,1752350337,13009.04763765999,29.81281463999767,53369.604688800006 2025-07-12,19:58:59.000,193,10981310,13805,0,1752350338,13009.269935889992,29.685930300001928,53369.69552136001 2025-07-12,19:59:00.000,193,10981284,14005,0,1752350339,13009.458552570002,29.62248813000042,53369.772379680006 2025-07-12,19:59:01.000,193,10981283,13925,0,1752350340,13009.586542459998,29.530849440001475,53369.81430240001 2025-07-12,19:59:02.000,193,10981308,13885,0,1752350341,13009.707796039998,29.49560379000468,53369.84225088001 2025-07-12,19:59:03.000,193,10981336,14125,0,1752350342,13009.775159139994,29.523800310002116,53369.88417360001 2025-07-12,19:59:04.000,193,10981302,13765,0,1752350343,13009.90988534,29.685930300001928,53369.94705768 2025-07-12,19:59:05.000,193,10981320,13805,0,1752350344,13010.05134785,29.714126819999365,53370.00994176001 2025-07-12,19:59:06.000,193,10981274,13925,0,1752350345,13010.17260143,29.735274210004718,53370.11474856 2025-07-12,19:59:07.000,193,10981290,14085,0,1752350346,13010.287118699991,29.742323340004077,53370.14269704 2025-07-12,19:59:08.000,193,10981265,14245,0,1752350347,13010.401635969996,29.66478291000385,53370.14269704 2025-07-12,19:59:09.000,193,10981284,13885,0,1752350348,13010.543098479997,29.650684649997856,53370.21955536001 2025-07-12,19:59:10.000,193,10981255,13925,0,1752350349,13010.677824680002,29.65773378000449,53370.21955536001 2025-07-12,19:59:11.000,193,10981285,13925,0,1752350350,13010.711506229993,29.700028560000646,53370.35231064 2025-07-12,19:59:12.000,193,10981289,13885,0,1752350351,13010.799078259988,29.707077690000006,53370.41519472001 2025-07-12,19:59:13.000,193,10981253,13925,0,1752350352,13010.987694939999,29.79871637999895,53370.50602728 2025-07-12,19:59:14.000,193,10981308,14085,0,1752350353,13011.156102689994,29.946748110000044,53370.51301440001 2025-07-12,19:59:15.000,193,10981293,13845,0,1752350354,13011.277356269995,30.122976359998574,53370.6178212 2025-07-12,19:59:16.000,193,10981267,13925,0,1752350355,13011.40534615999,30.20756591999816,53370.71564088 2025-07-12,19:59:17.000,193,10981293,13845,0,1752350356,13011.499654499996,30.278057219999027,53370.84140904 2025-07-12,19:59:18.000,193,10981299,13925,0,1752350357,13011.607435459991,30.25690983000095,53370.876344640004 2025-07-12,19:59:19.000,193,10981240,13685,0,1752350358,13011.620908079996,30.172320270001364,53370.946215840006 2025-07-12,19:59:20.000,193,10981312,13725,0,1752350359,13011.688271179992,30.108878099999856,53371.0021128 2025-07-12,19:59:21.000,193,10981288,14085,0,1752350360,13011.607435459991,30.03838679999899,53371.10691960001 2025-07-12,19:59:22.000,193,10981295,13925,0,1752350361,13011.587226529991,29.953797239999403,53371.03704840001 2025-07-12,19:59:23.000,193,10981332,14005,0,1752350362,13011.51312712,29.89740420000453,53371.092945360004 2025-07-12,19:59:24.000,193,10981322,13725,0,1752350363,13011.41208247,29.826912900003663,53371.113906720006 2025-07-12,19:59:25.000,193,10981232,13885,0,1752350364,13011.358191989995,29.80576550999831,53371.19775216 2025-07-12,19:59:26.000,193,10981312,14245,0,1752350365,13011.38513722999,29.777568990000873,53371.211726400004 2025-07-12,19:59:27.000,193,10981307,13685,0,1752350366,13011.45250033,29.80576550999831,53371.28858472 2025-07-12,19:59:28.000,193,10981319,14245,0,1752350367,13011.546808669991,29.79166724999959,53371.3864044 2025-07-12,19:59:29.000,193,10981298,13925,0,1752350368,13011.775843210002,29.79166724999959,53371.21871352 2025-07-12,19:59:30.000,193,10981272,13885,0,1752350369,13012.038559299988,29.770519860001514,53371.20473928001 2025-07-12,19:59:31.000,193,10981291,14085,0,1752350370,13012.294539079994,29.784618120000232,53371.30954608 2025-07-12,19:59:32.000,193,10981226,14165,0,1752350371,13012.436001589995,29.735274210004718,53371.449288480006 2025-07-12,19:59:33.000,193,10981232,14125,0,1752350372,13012.59093672,29.700028560000646,53371.568069520006 2025-07-12,19:59:34.000,193,10981257,14165,0,1752350373,13012.597673029995,29.636586389999138,53371.58903088001 2025-07-12,19:59:35.000,193,10981288,13805,0,1752350374,13012.56399147999,29.530849440001475,53371.665889200005 2025-07-12,19:59:36.000,193,10981264,13765,0,1752350375,13012.46968314,29.467407269999967,53371.7008248 2025-07-12,19:59:37.000,193,10981278,13645,0,1752350376,13012.42252896999,29.509702050003398,53371.81261872 2025-07-12,19:59:38.000,193,10981291,13685,0,1752350377,13012.53030993,29.49560379000468,53371.74274752 2025-07-12,19:59:39.000,193,10981289,13805,0,1752350378,13012.617881959995,29.551996829999553,53371.7008248 2025-07-12,19:59:40.000,193,10981313,13965,0,1752350379,13012.66503612999,29.67183204000321,53371.735760400006 2025-07-12,19:59:41.000,193,10981289,14085,0,1752350380,13012.66503612999,29.784618120000232,53371.75672176001 2025-07-12,19:59:42.000,193,10981274,14045,0,1752350381,13012.658299819996,29.939698980000685,53371.82659296001 2025-07-12,19:59:43.000,193,10981277,14085,0,1752350382,13012.66503612999,30.08773071000178,53371.833580080005 2025-07-12,19:59:44.000,193,10981239,14045,0,1752350383,13012.678508749996,30.193467659999442,53371.88947704 2025-07-12,19:59:45.000,193,10981293,14165,0,1752350384,13012.678508749996,30.235762440002873,53371.9104384 2025-07-12,19:59:46.000,193,10981293,13925,0,1752350385,13012.658299819996,30.235762440002873,53371.95934824 2025-07-12,19:59:47.000,193,10981254,13765,0,1752350386,13012.58420040999,30.172320270001364,53372.001270960005 2025-07-12,19:59:48.000,193,10981271,13925,0,1752350387,13012.476419449995,30.08773071000178,53372.03620656 2025-07-12,19:59:49.000,193,10981273,14005,0,1752350388,13012.355165869994,29.960846369998762,53372.071142160006 2025-07-12,19:59:50.000,193,10981250,13885,0,1752350389,13012.213703359994,29.80576550999831,53372.050180800004 2025-07-12,19:59:51.000,193,10981254,13885,0,1752350390,13012.105922399998,29.692979430001287,53372.04319368001 2025-07-12,19:59:52.000,193,10981266,13845,0,1752350391,13011.971196199993,29.537898570000834,53372.10607776 2025-07-12,19:59:53.000,193,10981332,14005,0,1752350392,13011.903833099997,29.45330901000125,53372.0851164 2025-07-12,19:59:54.000,193,10981333,13885,0,1752350393,13011.816261070002,29.361670320002304,53372.099090640004 2025-07-12,19:59:55.000,193,10981303,13925,0,1752350394,13011.796052140002,29.38281771000038,53372.0851164 2025-07-12,19:59:56.000,193,10981284,14005,0,1752350395,13011.843206309997,29.347572060003586,53372.12703912 2025-07-12,19:59:57.000,193,10981246,13645,0,1752350396,13011.870151549992,29.354621190002945,53372.07812928 2025-07-12,19:59:58.000,193,10981321,14085,0,1752350397,13011.944250959998,29.411014229997818,53372.0152452 2025-07-12,19:59:59.000,193,10981279,13965,0,1752350398,13011.924042029998,29.45330901000125,53372.071142160006 2025-07-12,20:00:00.000,193,10981301,13805,0,1752350399,13011.890360479993,29.594291610002983,53372.050180800004 2025-07-12,20:00:01.000,193,10981282,13765,0,1752350400,13011.890360479993,29.700028560000646,53372.07812928 2025-07-12,20:00:02.000,193,10981264,13925,0,1752350401,13011.809524759992,29.79166724999959,53372.09210352001 2025-07-12,20:00:03.000,193,10981306,14045,0,1752350402,13011.668062249992,29.939698980000685,53372.04319368001 2025-07-12,20:00:04.000,193,10981297,14045,0,1752350403,13011.600699149996,30.010190280001552,53372.071142160006 2025-07-12,20:00:05.000,193,10981287,13965,0,1752350404,13011.459236639996,30.08068158000242,53372.06415504001 2025-07-12,20:00:06.000,193,10981304,14205,0,1752350405,13011.398609849995,30.08068158000242,53372.09210352001 2025-07-12,20:00:07.000,193,10981265,13885,0,1752350406,13011.358191989995,30.045435929998348,53372.12703912 2025-07-12,20:00:08.000,193,10981302,14045,0,1752350407,13011.39187354,29.981993760004116,53372.20389744 2025-07-12,20:00:09.000,193,10981270,13765,0,1752350408,13011.4322914,29.869207679999818,53372.1549876 2025-07-12,20:00:10.000,193,10981296,14045,0,1752350409,13011.47270926,29.763470730002155,53372.11306488001 2025-07-12,20:00:11.000,193,10981294,13925,0,1752350410,13011.45250033,29.692979430001287,53372.168961840005 2025-07-12,20:00:12.000,193,10981278,14085,0,1752350411,13011.32451043999,29.6083898700017,53372.099090640004 2025-07-12,20:00:13.000,193,10981305,13885,0,1752350412,13011.2302021,29.62248813000042,53372.071142160006 2025-07-12,20:00:14.000,193,10981305,13965,0,1752350413,13011.068530659999,29.636586389999138,53372.12703912 2025-07-12,20:00:15.000,193,10981325,13805,0,1752350414,13010.980958629989,29.714126819999365,53372.09210352001 2025-07-12,20:00:16.000,193,10981297,14005,0,1752350415,13010.906859219998,29.869207679999818,53372.13402624 2025-07-12,20:00:17.000,193,10981285,14005,0,1752350416,13010.886650289998,30.003141150002193,53372.13402624 2025-07-12,20:00:18.000,193,10981276,13685,0,1752350417,13010.940540769989,30.130025489997934,53372.13402624 2025-07-12,20:00:19.000,193,10981318,14005,0,1752350418,13011.028112799999,30.221664180004154,53372.168961840005 2025-07-12,20:00:20.000,193,10981309,13965,0,1752350419,13011.10221220999,30.24986070000159,53372.12703912 2025-07-12,20:00:21.000,193,10981349,13885,0,1752350420,13011.14936638,30.221664180004154,53372.20389744 2025-07-12,20:00:22.000,193,10981295,13925,0,1752350421,13011.22346578999,30.144123750003928,53372.168961840005 2025-07-12,20:00:23.000,193,10981290,13885,0,1752350422,13011.18304792999,30.08068158000242,53372.18992320001 2025-07-12,20:00:24.000,193,10981303,14125,0,1752350423,13011.297565199995,29.981993760004116,53372.17594896 2025-07-12,20:00:25.000,193,10981291,13925,0,1752350424,13011.38513722999,29.869207679999818,53372.2248588 2025-07-12,20:00:26.000,193,10981299,14125,0,1752350425,13011.47270926,29.80576550999831,53372.20389744 2025-07-12,20:00:27.000,193,10981272,13925,0,1752350426,13011.580490219996,29.869207679999818,53372.18992320001 2025-07-12,20:00:28.000,193,10981274,13725,0,1752350427,13011.701743799997,29.932649850001326,53372.21088456001 2025-07-12,20:00:29.000,193,10981330,13765,0,1752350428,13011.728689039992,30.07363245000306,53372.2248588 2025-07-12,20:00:30.000,193,10981330,13845,0,1752350429,13011.755634280002,30.25690983000095,53372.266781520004 2025-07-12,20:00:31.000,193,10981301,14005,0,1752350430,13011.742161659997,30.397892430002685,53372.266781520004 2025-07-12,20:00:32.000,193,10981270,13925,0,1752350431,13011.674798560001,30.524776769998425,53372.18293608 2025-07-12,20:00:33.000,193,10981304,13805,0,1752350432,13011.600699149996,30.637562850002723,53372.17594896 2025-07-12,20:00:34.000,193,10981281,13965,0,1752350433,13011.587226529991,30.623464590004005,53372.19691032 2025-07-12,20:00:35.000,193,10981322,14085,0,1752350434,13011.580490219996,30.595268069999292,53372.217871680004 2025-07-12,20:00:36.000,193,10981261,13805,0,1752350435,13011.567017599991,30.510678509999707,53372.18992320001 2025-07-12,20:00:37.000,193,10981305,13925,0,1752350436,13011.600699149996,30.461334600004193,53372.23184592001 2025-07-12,20:00:38.000,193,10981258,14445,0,1752350437,13011.620908079996,30.44018720999884,53372.28075576001 2025-07-12,20:00:39.000,193,10981294,13845,0,1752350438,13011.668062249992,30.43313807999948,53372.2248588 2025-07-12,20:00:40.000,193,10981281,13925,0,1752350439,13011.701743799997,30.48248199000227,53372.14800048 2025-07-12,20:00:41.000,193,10981283,13885,0,1752350440,13011.742161659997,30.531825899997784,53372.17594896 2025-07-12,20:00:42.000,193,10981304,13845,0,1752350441,13011.876887860002,30.581169810000574,53372.21088456001 2025-07-12,20:00:43.000,193,10981302,14045,0,1752350442,13011.991405129993,30.560022420002497,53372.1549876 2025-07-12,20:00:44.000,193,10981309,13845,0,1752350443,13012.112658709993,30.567071550001856,53372.23184592001 2025-07-12,20:00:45.000,193,10981251,14245,0,1752350444,13012.193494429994,30.531825899997784,53372.30171712 2025-07-12,20:00:46.000,193,10981275,14045,0,1752350445,13012.28106645999,30.49658025000099,53372.32267848 2025-07-12,20:00:47.000,193,10981283,13885,0,1752350446,13012.294539079994,30.49658025000099,53372.28075576001 2025-07-12,20:00:48.000,193,10981238,13805,0,1752350447,13012.334956939994,30.468383730003552,53372.34363984 2025-07-12,20:00:49.000,193,10981273,13925,0,1752350448,13012.38211110999,30.510678509999707,53372.35761408001 2025-07-12,20:00:50.000,193,10981294,13965,0,1752350449,13012.476419449995,30.595268069999292,53372.385562560004 2025-07-12,20:00:51.000,193,10981262,13885,0,1752350450,13012.476419449995,30.693955890004872,53372.41351104 2025-07-12,20:00:52.000,193,10981274,14285,0,1752350451,13012.50336468999,30.750348929999745,53372.469408 2025-07-12,20:00:53.000,193,10981273,14085,0,1752350452,13012.476419449995,30.785594580003817,53372.39953680001 2025-07-12,20:00:54.000,193,10981314,13805,0,1752350453,13012.415792659995,30.820840230000613,53372.35062696 2025-07-12,20:00:55.000,193,10981246,14245,0,1752350454,13012.314748009994,30.9054297900002,53372.37857544001 2025-07-12,20:00:56.000,193,10981246,13765,0,1752350455,13012.334956939994,30.93362631000491,53372.455433760006 2025-07-12,20:00:57.000,193,10981251,14005,0,1752350456,13012.34169324999,30.95477370000299,53372.47639512001 2025-07-12,20:00:58.000,193,10981240,14205,0,1752350457,13012.44273789999,31.01116673999786,53372.42748528001 2025-07-12,20:00:59.000,193,10981258,13885,0,1752350458,13012.58420040999,30.961822830002347,53372.42049816 2025-07-12,20:01:00.000,193,10981269,13885,0,1752350459,13012.69198137,30.89838066000084,53372.434472400004 2025-07-12,20:01:01.000,193,10981280,13725,0,1752350460,13012.799762329996,30.792643710003176,53372.47639512001 2025-07-12,20:01:02.000,193,10981253,14245,0,1752350461,13012.880598049996,30.71510328000295,53372.469408 2025-07-12,20:01:03.000,193,10981258,13925,0,1752350462,13012.947961149992,30.686906759998237,53372.47639512001 2025-07-12,20:01:04.000,193,10981259,14045,0,1752350463,13013.028796869992,30.6587102400008,53372.47639512001 2025-07-12,20:01:05.000,193,10981275,13925,0,1752350464,13013.049005799992,30.67280849999952,53372.47639512001 2025-07-12,20:01:06.000,193,10981259,14205,0,1752350465,13013.035533180002,30.778545450004458,53372.53229208 2025-07-12,20:01:07.000,193,10981279,13925,0,1752350466,13012.988379009992,30.926577179998276,53372.48338224 2025-07-12,20:01:08.000,193,10981284,14165,0,1752350467,13012.840180189996,31.102805430004082,53372.58120192 2025-07-12,20:01:09.000,193,10981251,14045,0,1752350468,13012.806498639991,31.201493250002386,53372.64408600001 2025-07-12,20:01:10.000,193,10981280,14005,0,1752350469,13012.813234950001,31.314279329999408,53372.56024056 2025-07-12,20:01:11.000,193,10981296,14045,0,1752350470,13012.806498639991,31.23673889999918,53372.49735648001 2025-07-12,20:01:12.000,193,10981240,14045,0,1752350471,13012.766080779991,31.08165803999873,53372.56024056 2025-07-12,20:01:13.000,193,10981296,14165,0,1752350472,13012.873861740001,30.89838066000084,53372.44844664001 2025-07-12,20:01:14.000,193,10981231,13925,0,1752350473,13012.894070670001,30.60231719999865,53372.41351104 2025-07-12,20:01:15.000,193,10981271,14125,0,1752350474,13012.880598049996,30.334450260001177,53372.406523920006 2025-07-12,20:01:16.000,193,10981291,14045,0,1752350475,13012.941224839997,30.08773071000178,53372.455433760006 2025-07-12,20:01:17.000,193,10981258,14245,0,1752350476,13013.143314139998,29.960846369998762,53372.34363984 2025-07-12,20:01:18.000,193,10981297,14085,0,1752350477,13013.439711779989,29.819863770004304,53372.37158832 2025-07-12,20:01:19.000,193,10981270,14205,0,1752350478,13013.756318349995,29.79871637999895,53372.406523920006 2025-07-12,20:01:20.000,193,10981277,13885,0,1752350479,13014.012298130001,29.80576550999831,53372.35761408001 2025-07-12,20:01:21.000,193,10981273,13885,0,1752350480,13014.214387430002,29.819863770004304,53372.47639512001 2025-07-12,20:01:22.000,193,10981255,14205,0,1752350481,13014.308695769992,29.833962030003022,53372.49735648001 2025-07-12,20:01:23.000,193,10981257,13925,0,1752350482,13014.362586249998,29.918551590002608,53372.455433760006 2025-07-12,20:01:24.000,193,10981247,13885,0,1752350483,13014.423213039998,30.03838679999899,53372.553253440004 2025-07-12,20:01:25.000,193,10981273,14085,0,1752350484,13014.342377319997,30.08773071000178,53372.5392792 2025-07-12,20:01:26.000,193,10981275,14205,0,1752350485,13014.281750529997,30.08773071000178,53372.56024056 2025-07-12,20:01:27.000,193,10981289,14005,0,1752350486,13014.120079089997,30.08068158000242,53372.59517616001 2025-07-12,20:01:28.000,193,10981315,13925,0,1752350487,13014.113342780001,29.996092020002834,53372.720944320004 2025-07-12,20:01:29.000,193,10981317,13885,0,1752350488,13014.106606469992,29.932649850001326,53372.672034480005 2025-07-12,20:01:30.000,193,10981281,14165,0,1752350489,13014.140288019997,29.784618120000232,53372.69998296 2025-07-12,20:01:31.000,193,10981260,14165,0,1752350490,13014.241332669997,29.594291610002983,53372.63011176 2025-07-12,20:01:32.000,193,10981227,14085,0,1752350491,13014.308695769992,29.38281771000038,53372.623124640006 2025-07-12,20:01:33.000,193,10981307,14005,0,1752350492,13014.423213039998,29.22773684999993,53372.6790216 2025-07-12,20:01:34.000,193,10981260,14005,0,1752350493,13014.504048759998,29.21363859000121,53372.65806024 2025-07-12,20:01:35.000,193,10981264,13965,0,1752350494,13014.658983889989,29.178392940004414,53372.672034480005 2025-07-12,20:01:36.000,193,10981239,14125,0,1752350495,13014.894754739995,29.27708076000272,53372.6790216 2025-07-12,20:01:37.000,193,10981290,14045,0,1752350496,13015.13052559,29.375768580001022,53372.69998296 2025-07-12,20:01:38.000,193,10981332,13805,0,1752350497,13015.373032750002,29.44625988000189,53372.6790216 2025-07-12,20:01:39.000,193,10981295,13845,0,1752350498,13015.521231569997,29.45330901000125,53372.61613752001 2025-07-12,20:01:40.000,193,10981242,14125,0,1752350499,13015.649221459993,29.411014229997818,53372.68600872 2025-07-12,20:01:41.000,193,10981260,14045,0,1752350500,13015.736793489988,29.312326409999514,53372.69998296 2025-07-12,20:01:42.000,193,10981305,13925,0,1752350501,13015.723320869998,29.234785979999288,53372.72793144 2025-07-12,20:01:43.000,193,10981319,14325,0,1752350502,13015.669430389993,29.121999900002265,53372.720944320004 2025-07-12,20:01:44.000,193,10981286,13805,0,1752350503,13015.669430389993,29.03036121000332,53372.720944320004 2025-07-12,20:01:45.000,193,10981254,14045,0,1752350504,13015.649221459993,28.966919040001812,53372.81177688001 2025-07-12,20:01:46.000,193,10981283,14125,0,1752350505,13015.655957769988,28.938722520004376,53372.77684128 2025-07-12,20:01:47.000,193,10981211,14085,0,1752350506,13015.804156589998,28.86823122000351,53372.87466096 2025-07-12,20:01:48.000,193,10981283,14165,0,1752350507,13015.89846492999,28.776592530004564,53372.86068672001 2025-07-12,20:01:49.000,193,10981277,14165,0,1752350508,13016.012982199994,28.734297750001133,53372.86068672001 2025-07-12,20:01:50.000,193,10981290,14125,0,1752350509,13016.16118101999,28.677904709998984,53372.909596560006 2025-07-12,20:01:51.000,193,10981267,14125,0,1752350510,13016.30264352999,28.62856080000347,53372.90260944001 2025-07-12,20:01:52.000,193,10981242,14045,0,1752350511,13016.484523899991,28.57921689000068,53372.937545040004 2025-07-12,20:01:53.000,193,10981281,14085,0,1752350512,13016.686613199992,28.61446254000475,53372.97248064 2025-07-12,20:01:54.000,193,10981258,13805,0,1752350513,13016.834812020003,28.663806450000266,53373.02837760001 2025-07-12,20:01:55.000,193,10981268,13965,0,1752350514,13017.023428699998,28.720199490002415,53373.00042912001 2025-07-12,20:01:56.000,193,10981272,13925,0,1752350515,13017.11773703999,28.86823122000351,53373.0633132 2025-07-12,20:01:57.000,193,10981307,14245,0,1752350516,13017.124473349999,28.945771650003735,53373.11222304 2025-07-12,20:01:58.000,193,10981325,13965,0,1752350517,13017.043637629999,29.04445947000204,53373.175107120005 2025-07-12,20:01:59.000,193,10981280,13965,0,1752350518,13016.976274529989,29.107901640003547,53373.25895256 2025-07-12,20:02:00.000,193,10981262,14085,0,1752350519,13016.841548329998,29.16429467999842,53373.31484952001 2025-07-12,20:02:01.000,193,10981299,14045,0,1752350520,13016.807866779993,29.121999900002265,53373.34978512 2025-07-12,20:02:02.000,193,10981298,14045,0,1752350521,13016.713558440002,29.150196419999702,53373.33581088001 2025-07-12,20:02:03.000,193,10981347,14005,0,1752350522,13016.679876889997,29.079705119998835,53373.39869496 2025-07-12,20:02:04.000,193,10981269,14085,0,1752350523,13016.673140580002,28.966919040001812,53373.36375936001 2025-07-12,20:02:05.000,193,10981301,14125,0,1752350524,13016.686613199992,28.825936440000078,53373.3777336 2025-07-12,20:02:06.000,193,10981280,14005,0,1752350525,13016.686613199992,28.656757320000906,53373.37074648 2025-07-12,20:02:07.000,193,10981309,14125,0,1752350526,13016.767448919993,28.4593816800043,53373.412669200006 2025-07-12,20:02:08.000,193,10981277,14325,0,1752350527,13016.861757259998,28.22676039000362,53373.37074648 2025-07-12,20:02:09.000,193,10981299,13925,0,1752350528,13017.003219769998,27.958893449998868,53373.43363056001 2025-07-12,20:02:10.000,193,10981287,14085,0,1752350529,13017.232254309994,27.77561607000098,53373.54542448 2025-07-12,20:02:11.000,193,10981280,14085,0,1752350530,13017.48149777999,27.669879120003316,53373.461579040006 2025-07-12,20:02:12.000,193,10981278,14245,0,1752350531,13017.703796009991,27.59938782000245,53373.510488880005 2025-07-12,20:02:13.000,193,10981276,13805,0,1752350532,13017.926094239992,27.613486080001167,53373.54542448 2025-07-12,20:02:14.000,193,10981271,14125,0,1752350533,13018.121447229998,27.683977380002034,53373.55241160001 2025-07-12,20:02:15.000,193,10981287,13925,0,1752350534,13018.323536529999,27.789714329999697,53373.63625704 2025-07-12,20:02:16.000,193,10981282,13925,0,1752350535,13018.491944279995,27.95184431999951,53373.727089600005 2025-07-12,20:02:17.000,193,10981318,13925,0,1752350536,13018.633406789995,28.106925179999962,53373.775999440004 2025-07-12,20:02:18.000,193,10981294,14085,0,1752350537,13018.80855085,28.2126621300049,53373.86683200001 2025-07-12,20:02:19.000,193,10981282,13965,0,1752350538,13018.916331809996,28.254956910001056,53373.88779336001 2025-07-12,20:02:20.000,193,10981309,14085,0,1752350539,13018.963485979992,28.283153429998492,53373.92971608 2025-07-12,20:02:21.000,193,10981303,14045,0,1752350540,13019.037585389997,28.269055169999774,53373.99260016 2025-07-12,20:02:22.000,193,10981282,14085,0,1752350541,13019.111684800002,28.191514739999548,53374.06945848 2025-07-12,20:02:23.000,193,10981250,13765,0,1752350542,13019.165575279992,28.12102343999868,53374.09740696 2025-07-12,20:02:24.000,193,10981299,14005,0,1752350543,13019.205993139993,28.008237360001658,53374.17426528001 2025-07-12,20:02:25.000,193,10981261,14285,0,1752350544,13019.192520520002,27.958893449998868,53374.181252400005 2025-07-12,20:02:26.000,193,10981277,13885,0,1752350545,13019.199256829997,27.902500410003995,53374.181252400005 2025-07-12,20:02:27.000,193,10981269,13885,0,1752350546,13019.179047899997,27.832009110003128,53374.25112360001 2025-07-12,20:02:28.000,193,10981316,14165,0,1752350547,13019.138630039997,27.77561607000098,53374.32099480001 2025-07-12,20:02:29.000,193,10981301,14045,0,1752350548,13019.152102660002,27.71217389999947,53374.348943280005 2025-07-12,20:02:30.000,193,10981347,14285,0,1752350549,13019.098212179997,27.70512477000011,53374.33496904 2025-07-12,20:02:31.000,193,10981335,14085,0,1752350550,13019.084739559992,27.662829990003956,53374.38387888 2025-07-12,20:02:32.000,193,10981269,13885,0,1752350551,13019.138630039997,27.634633469999244,53374.348943280005 2025-07-12,20:02:33.000,193,10981273,14245,0,1752350552,13019.158838969997,27.59938782000245,53374.37689176 2025-07-12,20:02:34.000,193,10981303,13805,0,1752350553,13019.212729450002,27.5429947800003,53374.38387888 2025-07-12,20:02:35.000,193,10981289,14005,0,1752350554,13019.226202069993,27.472503479999432,53374.41182736001 2025-07-12,20:02:36.000,193,10981312,13925,0,1752350555,13019.239674689998,27.31742261999898,53374.36291752 2025-07-12,20:02:37.000,193,10981290,13885,0,1752350556,13019.219465759998,27.197587410002598,53374.36291752 2025-07-12,20:02:38.000,193,10981290,13885,0,1752350557,13019.232938380002,27.056604810000863,53374.40484024 2025-07-12,20:02:39.000,193,10981313,13965,0,1752350558,13019.172311590002,26.91562220999913,53374.43977584001 2025-07-12,20:02:40.000,193,10981304,13925,0,1752350559,13019.246410999993,26.78168874000403,53374.446762960004 2025-07-12,20:02:41.000,193,10981281,14045,0,1752350560,13019.333983029988,26.633657010002935,53374.467724320006 2025-07-12,20:02:42.000,193,10981255,14045,0,1752350561,13019.408082439993,26.54201832000399,53374.516634160005 2025-07-12,20:02:43.000,193,10981279,14125,0,1752350562,13019.468709229994,26.45037962999777,53374.50964704001 2025-07-12,20:02:44.000,193,10981270,14045,0,1752350563,13019.542808639999,26.386937460003537,53374.5306084 2025-07-12,20:02:45.000,193,10981258,14205,0,1752350564,13019.583226499999,26.365790069998184,53374.53759552001 2025-07-12,20:02:46.000,193,10981311,13845,0,1752350565,13019.71795269999,26.408084850001615,53374.64240232 2025-07-12,20:02:47.000,193,10981297,14245,0,1752350566,13019.85941520999,26.45037962999777,53374.516634160005 2025-07-12,20:02:48.000,193,10981320,13925,0,1752350567,13020.034559269996,26.48562528000184,53374.54458264 2025-07-12,20:02:49.000,193,10981311,13965,0,1752350568,13020.202967019992,26.584313100000145,53374.59349248 2025-07-12,20:02:50.000,193,10981291,14085,0,1752350569,13020.324220599992,26.66890265999973,53374.67733792001 2025-07-12,20:02:51.000,193,10981274,14125,0,1752350570,13020.438737869998,26.71119744000316,53374.64938944 2025-07-12,20:02:52.000,193,10981299,13725,0,1752350571,13020.546518829993,26.760541349998675,53374.71227352 2025-07-12,20:02:53.000,193,10981304,13925,0,1752350572,13020.613881929989,26.77463961000467,53374.740222 2025-07-12,20:02:54.000,193,10981294,13965,0,1752350573,13020.566727759993,26.802836130002106,53374.782144720004 2025-07-12,20:02:55.000,193,10981274,14165,0,1752350574,13020.499364659998,26.71119744000316,53374.82406744001 2025-07-12,20:02:56.000,193,10981271,13965,0,1752350575,13020.405056319993,26.612509620004857,53374.84502880001 2025-07-12,20:02:57.000,193,10981287,14245,0,1752350576,13020.344429529992,26.50677266999992,53374.92188712001 2025-07-12,20:02:58.000,193,10981250,13965,0,1752350577,13020.216439639997,26.408084850001615,53374.96380984001 2025-07-12,20:02:59.000,193,10981270,13885,0,1752350578,13020.189494400001,26.337593550000747,53375.04765528 2025-07-12,20:03:00.000,193,10981252,14005,0,1752350579,13020.223175949992,26.330544420001388,53375.04066816001 2025-07-12,20:03:01.000,193,10981255,14085,0,1752350580,13020.357902149997,26.32349529000203,53375.08957800001 2025-07-12,20:03:02.000,193,10981281,13885,0,1752350581,13020.526309899993,26.351691809999465,53375.08957800001 2025-07-12,20:03:03.000,193,10981306,13765,0,1752350582,13020.687981339994,26.386937460003537,53375.138487840006 2025-07-12,20:03:04.000,193,10981316,14125,0,1752350583,13020.77555336999,26.401035720002255,53375.15944920001 2025-07-12,20:03:05.000,193,10981315,13765,0,1752350584,13020.82270754,26.408084850001615,53375.187397680005 2025-07-12,20:03:06.000,193,10981284,13925,0,1752350585,13020.8631254,26.44333049999841,53375.187397680005 2025-07-12,20:03:07.000,193,10981318,14125,0,1752350586,13020.90354326,26.43628136999905,53375.29919160001 2025-07-12,20:03:08.000,193,10981287,14005,0,1752350587,13020.97764266999,26.429232239999692,53375.3341272 2025-07-12,20:03:09.000,193,10981285,14005,0,1752350588,13021.071951009995,26.422183110000333,53375.45989536 2025-07-12,20:03:10.000,193,10981320,14005,0,1752350589,13021.08542363,26.31644616000267,53375.48085672 2025-07-12,20:03:11.000,193,10981296,13765,0,1752350590,13021.132577799995,26.217758340004366,53375.46688248001 2025-07-12,20:03:12.000,193,10981284,14125,0,1752350591,13021.112368869995,26.062677480003913,53375.56470216001 2025-07-12,20:03:13.000,193,10981291,13845,0,1752350592,13021.08542363,25.956940529998974,53375.63457336001 2025-07-12,20:03:14.000,193,10981295,13805,0,1752350593,13021.0652147,25.84415445000195,53375.641560480006 2025-07-12,20:03:15.000,193,10981273,13925,0,1752350594,13021.011324219995,25.731368369997654,53375.76034152001 2025-07-12,20:03:16.000,193,10981307,13965,0,1752350595,13021.02479684,25.717270109998935,53375.81623848 2025-07-12,20:03:17.000,193,10981316,13885,0,1752350596,13021.04500577,25.710220979999576,53375.78130288001 2025-07-12,20:03:18.000,193,10981279,14005,0,1752350597,13021.132577799995,25.780712280000444,53375.78130288001 2025-07-12,20:03:19.000,193,10981299,13765,0,1752350598,13021.14605042,25.837105320002593,53375.76034152001 2025-07-12,20:03:20.000,193,10981275,13845,0,1752350599,13021.13931410999,25.9005474900041,53375.80226424001 2025-07-12,20:03:21.000,193,10981245,14085,0,1752350600,13021.071951009995,26.020382700000482,53375.788290000004 2025-07-12,20:03:22.000,193,10981278,13885,0,1752350601,13020.93722480999,26.062677480003913,53375.86514832 2025-07-12,20:03:23.000,193,10981240,14245,0,1752350602,13020.789025989994,26.08382487000199,53375.79527712 2025-07-12,20:03:24.000,193,10981266,13925,0,1752350603,13020.701453959999,26.07677574000263,53375.81623848 2025-07-12,20:03:25.000,193,10981316,14205,0,1752350604,13020.586936689993,25.992186180003046,53375.85117408001 2025-07-12,20:03:26.000,193,10981303,14165,0,1752350605,13020.512837279988,25.80185966999852,53375.81623848 2025-07-12,20:03:27.000,193,10981266,14245,0,1752350606,13020.559991449998,25.63268054999935,53375.8232256 2025-07-12,20:03:28.000,193,10981276,13885,0,1752350607,13020.580200379998,25.4423540400021,53375.809251360006 2025-07-12,20:03:29.000,193,10981354,13925,0,1752350608,13020.613881929989,25.322518829998444,53375.739380160005 2025-07-12,20:03:30.000,193,10981238,14205,0,1752350609,13020.654299789989,25.28022405000229,53375.690470320005 2025-07-12,20:03:31.000,193,10981276,14125,0,1752350610,13020.735135509989,25.357764480002515,53375.76034152001 2025-07-12,20:03:32.000,193,10981287,14005,0,1752350611,13020.768817059994,25.40710838999803,53375.809251360006 2025-07-12,20:03:33.000,193,10981271,13805,0,1752350612,13020.77555336999,25.484648819998256,53375.88610968 2025-07-12,20:03:34.000,193,10981318,14245,0,1752350613,13020.829443849994,25.56923837999784,53375.87213544 2025-07-12,20:03:35.000,193,10981307,13845,0,1752350614,13020.81597122999,25.590385770003195,53375.91405816 2025-07-12,20:03:36.000,193,10981352,13885,0,1752350615,13020.829443849994,25.576287510004477,53375.90008392001 2025-07-12,20:03:37.000,193,10981334,13965,0,1752350616,13020.84291647,25.49874708000425,53375.94200664 2025-07-12,20:03:38.000,193,10981316,14205,0,1752350617,13020.81597122999,25.343666220003797,53376.00489072 2025-07-12,20:03:39.000,193,10981316,14005,0,1752350618,13020.782289679999,25.195634490002703,53375.962968 2025-07-12,20:03:40.000,193,10981317,14245,0,1752350619,13020.81597122999,25.061701020000328,53376.025852080005 2025-07-12,20:03:41.000,193,10981300,13965,0,1752350620,13020.789025989994,24.913669289999234,53376.04681344001 2025-07-12,20:03:42.000,193,10981332,13885,0,1752350621,13020.79576229999,24.786784950003494,53376.08174904 2025-07-12,20:03:43.000,193,10981304,14005,0,1752350622,13020.748608129994,24.69514626000455,53375.96995512001 2025-07-12,20:03:44.000,193,10981320,13885,0,1752350623,13020.627354549993,24.688097129997914,53376.22847856 2025-07-12,20:03:45.000,193,10981321,14045,0,1752350624,13020.694717649989,24.723342780001985,53376.242452800005 2025-07-12,20:03:46.000,193,10981326,13965,0,1752350625,13020.748608129994,24.716293650002626,53376.13764600001 2025-07-12,20:03:47.000,193,10981361,13925,0,1752350626,13020.802498609999,24.82907972999965,53376.13065888 2025-07-12,20:03:48.000,193,10981304,14125,0,1752350627,13020.991115289995,24.913669289999234,53376.16559448001 2025-07-12,20:03:49.000,193,10981314,14245,0,1752350628,13021.12584149,25.05465189000097,53376.20053008 2025-07-12,20:03:50.000,193,10981313,13845,0,1752350629,13021.24709507,25.16038883999863,53376.36822096 2025-07-12,20:03:51.000,193,10981344,13885,0,1752350630,13021.375084959996,25.25907666000421,53376.27040128 2025-07-12,20:03:52.000,193,10981332,13965,0,1752350631,13021.462656989992,25.26612579000357,53376.20053008 2025-07-12,20:03:53.000,193,10981341,13925,0,1752350632,13021.428975440002,25.25907666000421,53376.24943992 2025-07-12,20:03:54.000,193,10981307,13805,0,1752350633,13021.381821269992,25.244978399998217,53376.2075172 2025-07-12,20:03:55.000,193,10981261,14245,0,1752350634,13021.341403409991,25.125143190001836,53376.21450432001 2025-07-12,20:03:56.000,193,10981295,14245,0,1752350635,13021.321194479991,24.977111460000742,53376.29834976 2025-07-12,20:03:57.000,193,10981312,14085,0,1752350636,13021.294249239996,24.836128859999008,53376.291362640004 2025-07-12,20:03:58.000,193,10981306,14325,0,1752350637,13021.24709507,24.681047999998555,53376.35424672001 2025-07-12,20:03:59.000,193,10981295,14045,0,1752350638,13021.17973196999,24.617605830004322,53376.33328536001 2025-07-12,20:04:00.000,193,10981270,14165,0,1752350639,13021.08542363,24.568261920001532,53376.30533688001 2025-07-12,20:04:01.000,193,10981338,14245,0,1752350640,13020.97764266999,24.603507569998328,53376.35424672001 2025-07-12,20:04:02.000,193,10981285,14165,0,1752350641,13020.991115289995,24.666949739999836,53376.28437552001 2025-07-12,20:04:03.000,193,10981304,14045,0,1752350642,13020.98437898,24.751539299999422,53376.33328536001 2025-07-12,20:04:04.000,193,10981324,13925,0,1752350643,13021.132577799995,24.843177989998367,53376.40315656001 2025-07-12,20:04:05.000,193,10981309,13765,0,1752350644,13021.321194479991,24.87842364000244,53376.4171308 2025-07-12,20:04:06.000,193,10981322,14165,0,1752350645,13021.516547469997,24.913669289999234,53376.44507928 2025-07-12,20:04:07.000,193,10981325,13965,0,1752350646,13021.651273670002,24.899571030000516,53376.40315656001 2025-07-12,20:04:08.000,193,10981313,13805,0,1752350647,13021.792736179988,24.850227119997726,53376.47302776001 2025-07-12,20:04:09.000,193,10981304,13925,0,1752350648,13021.880308209998,24.87137451000308,53376.49398912 2025-07-12,20:04:10.000,193,10981321,14245,0,1752350649,13021.893780829989,24.86432538000372,53376.577834560005 2025-07-12,20:04:11.000,193,10981246,14005,0,1752350650,13021.907253449994,24.86432538000372,53376.61277016 2025-07-12,20:04:12.000,193,10981365,14245,0,1752350651,13021.826417729993,24.899571030000516,53376.59180880001 2025-07-12,20:04:13.000,193,10981290,14085,0,1752350652,13021.738845699998,24.913669289999234,53376.61975728001 2025-07-12,20:04:14.000,193,10981327,14245,0,1752350653,13021.671482600002,24.906620159999875,53376.59879592001 2025-07-12,20:04:15.000,193,10981291,13965,0,1752350654,13021.536756399997,24.892521900001157,53376.60578304 2025-07-12,20:04:16.000,193,10981334,14045,0,1752350655,13021.368348650001,24.843177989998367,53376.626744400004 2025-07-12,20:04:17.000,193,10981316,14085,0,1752350656,13021.274040309996,24.779735820004134,53376.58482168 2025-07-12,20:04:18.000,193,10981259,13925,0,1752350657,13021.17973196999,24.702195390003908,53376.61975728001 2025-07-12,20:04:19.000,193,10981312,13925,0,1752350658,13021.07868731999,24.666949739999836,53376.57084744001 2025-07-12,20:04:20.000,193,10981280,14085,0,1752350659,13021.09889624999,24.603507569998328,53376.50796336 2025-07-12,20:04:21.000,193,10981323,14045,0,1752350660,13021.112368869995,24.63170409000304,53376.49398912 2025-07-12,20:04:22.000,193,10981352,14085,0,1752350661,13021.11910517999,24.568261920001532,53376.50796336 2025-07-12,20:04:23.000,193,10981286,14165,0,1752350662,13021.12584149,24.58236018000025,53376.53591184 2025-07-12,20:04:24.000,193,10981310,14045,0,1752350663,13021.03826945999,24.568261920001532,53376.50097624001 2025-07-12,20:04:25.000,193,10981332,13925,0,1752350664,13020.970906359995,24.483672360001947,53376.58482168 2025-07-12,20:04:26.000,193,10981326,14245,0,1752350665,13020.88333433,24.434328449999157,53376.56386032 2025-07-12,20:04:27.000,193,10981318,13925,0,1752350666,13020.741871819999,24.36383714999829,53376.47302776001 2025-07-12,20:04:28.000,193,10981333,14165,0,1752350667,13020.687981339994,24.307444110003416,53376.54289896 2025-07-12,20:04:29.000,193,10981265,13845,0,1752350668,13020.627354549993,24.307444110003416,53376.50796336 2025-07-12,20:04:30.000,193,10981319,14125,0,1752350669,13020.600409309998,24.335640630000853,53376.51495048 2025-07-12,20:04:31.000,193,10981275,14005,0,1752350670,13020.620618239998,24.427279319999798,53376.47302776001 2025-07-12,20:04:32.000,193,10981311,13925,0,1752350671,13020.620618239998,24.490721490001306,53376.43809216 2025-07-12,20:04:33.000,193,10981296,14045,0,1752350672,13020.661036099998,24.554163660002814,53376.4171308 2025-07-12,20:04:34.000,193,10981373,14325,0,1752350673,13020.674508719989,24.554163660002814,53376.45206640001 2025-07-12,20:04:35.000,193,10981336,14125,0,1752350674,13020.728399199994,24.490721490001306,53376.410143680005 2025-07-12,20:04:36.000,193,10981309,13805,0,1752350675,13020.782289679999,24.40613193000172,53376.39616944 2025-07-12,20:04:37.000,193,10981276,13805,0,1752350676,13020.82270754,24.293345850004698,53376.34027248 2025-07-12,20:04:38.000,193,10981316,13685,0,1752350677,13020.8631254,24.12416672999825,53376.36822096 2025-07-12,20:04:39.000,193,10981356,14085,0,1752350678,13020.88333433,24.06072456000402,53376.37520808 2025-07-12,20:04:40.000,193,10981308,13965,0,1752350679,13020.90354326,24.00433152000187,53376.361233840005 2025-07-12,20:04:41.000,193,10981283,13885,0,1752350680,13020.829443849994,24.01138065000123,53376.361233840005 2025-07-12,20:04:42.000,193,10981273,14285,0,1752350681,13020.701453959999,24.025478909999947,53376.32629824 2025-07-12,20:04:43.000,193,10981279,14045,0,1752350682,13020.566727759993,24.067773690003378,53376.34027248 2025-07-12,20:04:44.000,193,10981259,14045,0,1752350683,13020.371374770002,24.117117599998892,53376.38918232 2025-07-12,20:04:45.000,193,10981307,14165,0,1752350684,13020.202967019992,24.17351064000104,53376.29834976 2025-07-12,20:04:46.000,193,10981314,14485,0,1752350685,13020.021086649991,24.24400194000191,53376.2773884 2025-07-12,20:04:47.000,193,10981315,13725,0,1752350686,13019.92004199999,24.35678801999893,53376.22847856 2025-07-12,20:04:48.000,193,10981307,14045,0,1752350687,13019.893096759995,24.448426709997875,53376.22847856 2025-07-12,20:04:49.000,193,10981298,14045,0,1752350688,13019.92677831,24.568261920001532,53376.24943992 2025-07-12,20:04:50.000,193,10981312,14125,0,1752350689,13019.94025092999,24.617605830004322,53376.25642704001 2025-07-12,20:04:51.000,193,10981307,14125,0,1752350690,13019.96045985999,24.561212790002173,53376.24943992 2025-07-12,20:04:52.000,193,10981320,13965,0,1752350691,13019.933514619996,24.448426709997875,53376.24943992 2025-07-12,20:04:53.000,193,10981313,14245,0,1752350692,13019.89983306999,24.293345850004698,53376.17956872 2025-07-12,20:04:54.000,193,10981300,14085,0,1752350693,13019.86615152,24.17351064000104,53376.13764600001 2025-07-12,20:04:55.000,193,10981346,14005,0,1752350694,13019.7853158,24.018429780000588,53376.06777480001 2025-07-12,20:04:56.000,193,10981321,14205,0,1752350695,13019.792052109995,23.891545440004847,53376.06777480001 2025-07-12,20:04:57.000,193,10981291,14045,0,1752350696,13019.731425319995,23.799906749998627,53376.025852080005 2025-07-12,20:04:58.000,193,10981302,14085,0,1752350697,13019.670798529994,23.757611970002472,53375.976942240006 2025-07-12,20:04:59.000,193,10981323,13965,0,1752350698,13019.71795269999,23.799906749998627,53375.976942240006 2025-07-12,20:05:00.000,193,10981283,14005,0,1752350699,13019.731425319995,23.870398049999494,53375.92803240001 2025-07-12,20:05:01.000,193,10981306,13885,0,1752350700,13019.711216389995,23.99728239000251,53375.94899376001 2025-07-12,20:05:02.000,193,10981287,14325,0,1752350701,13019.67753483999,24.12416672999825,53375.91405816 2025-07-12,20:05:03.000,193,10981284,14245,0,1752350702,13019.509127089994,24.272198459999345,53375.8930968 2025-07-12,20:05:04.000,193,10981305,14405,0,1752350703,13019.360928269998,24.321542370002135,53375.83719984 2025-07-12,20:05:05.000,193,10981352,14045,0,1752350704,13019.145366349992,24.36383714999829,53375.788290000004 2025-07-12,20:05:06.000,193,10981326,14245,0,1752350705,13018.983694909992,24.321542370002135,53375.72540592 2025-07-12,20:05:07.000,193,10981310,14045,0,1752350706,13018.875913949996,24.18760889999976,53375.73239304001 2025-07-12,20:05:08.000,193,10981287,13965,0,1752350707,13018.815287159996,24.01138065000123,53375.72540592 2025-07-12,20:05:09.000,193,10981295,14285,0,1752350708,13018.795078229996,23.792857619999268,53375.690470320005 2025-07-12,20:05:10.000,193,10981297,14045,0,1752350709,13018.869177640001,23.567285459997947,53375.67649608 2025-07-12,20:05:11.000,193,10981306,14165,0,1752350710,13018.936540739996,23.36990982000134,53375.620599120004 2025-07-12,20:05:12.000,193,10981282,14005,0,1752350711,13018.997167529997,23.271222000003036,53375.55771504 2025-07-12,20:05:13.000,193,10981295,14005,0,1752350712,13018.997167529997,23.19368157000281,53375.53675368 2025-07-12,20:05:14.000,193,10981286,14085,0,1752350713,13018.956749669996,23.207779830001527,53375.55771504 2025-07-12,20:05:15.000,193,10981285,13805,0,1752350714,13018.902859189991,23.299418520000472,53375.54374080001 2025-07-12,20:05:16.000,193,10981278,14005,0,1752350715,13018.76813299,23.42630286000349,53375.49483096001 2025-07-12,20:05:17.000,193,10981330,14085,0,1752350716,13018.57951630999,23.524990680001792,53375.46688248001 2025-07-12,20:05:18.000,193,10981290,14085,0,1752350717,13018.390899629994,23.680071540002245,53375.473869600006 2025-07-12,20:05:19.000,193,10981339,14125,0,1752350718,13018.202282949998,23.82810327000334,53375.41797264001 2025-07-12,20:05:20.000,193,10981333,13925,0,1752350719,13018.020402579998,23.863348920000135,53375.3341272 2025-07-12,20:05:21.000,193,10981312,13925,0,1752350720,13017.973248410002,23.933840220001002,53375.22932040001 2025-07-12,20:05:22.000,193,10981385,14165,0,1752350721,13017.946303169992,23.856299790000776,53375.24329464 2025-07-12,20:05:23.000,193,10981343,14205,0,1752350722,13018.033875200003,23.701218930000323,53375.17342344 2025-07-12,20:05:24.000,193,10981315,14205,0,1752350723,13018.148392469993,23.475646769999003,53375.117526480004 2025-07-12,20:05:25.000,193,10981363,14085,0,1752350724,13018.330272839994,23.264172870003677,53375.11053936001 2025-07-12,20:05:26.000,193,10981372,13925,0,1752350725,13018.48520797,23.024502450003638,53375.07560376 2025-07-12,20:05:27.000,193,10981275,14045,0,1752350726,13018.714242509996,22.827126809999754,53375.10355224 2025-07-12,20:05:28.000,193,10981312,13885,0,1752350727,13018.929804430001,22.707291600003373,53375.068616640005 2025-07-12,20:05:29.000,193,10981285,14085,0,1752350728,13019.179047899997,22.6720459499993,53375.02669392 2025-07-12,20:05:30.000,193,10981274,14165,0,1752350729,13019.307037789993,22.693193340004655,53375.04765528 2025-07-12,20:05:31.000,193,10981339,14245,0,1752350730,13019.286828859993,22.756635509998887,53375.02669392 2025-07-12,20:05:32.000,193,10981289,14245,0,1752350731,13019.044321699992,22.876470720002544,53375.02669392 2025-07-12,20:05:33.000,193,10981335,14165,0,1752350732,13018.72097881999,22.975158540000848,53374.9847712 2025-07-12,20:05:34.000,193,10981294,14005,0,1752350733,13018.249437119994,23.102042880003864,53374.95682272 2025-07-12,20:05:35.000,193,10981310,14005,0,1752350734,13017.825049589992,23.221878090000246,53374.92188712001 2025-07-12,20:05:36.000,193,10981306,13925,0,1752350735,13017.535388259996,23.250074609997682,53374.90791288 2025-07-12,20:05:37.000,193,10981305,13965,0,1752350736,13017.34677158,23.264172870003677,53374.87297728001 2025-07-12,20:05:38.000,193,10981289,14005,0,1752350737,13017.272672169995,23.221878090000246,53374.77515760001 2025-07-12,20:05:39.000,193,10981316,14325,0,1752350738,13017.25919954999,23.052698970001074,53374.75419624001 2025-07-12,20:05:40.000,193,10981333,14005,0,1752350739,13017.28614479,22.90466723999998,53374.733234880005 2025-07-12,20:05:41.000,193,10981300,13925,0,1752350740,13017.28614479,22.707291600003373,53374.66336368 2025-07-12,20:05:42.000,193,10981277,13565,0,1752350741,13017.252463239995,22.54516161000356,53374.66336368 2025-07-12,20:05:43.000,193,10981301,13925,0,1752350742,13017.26593586,22.404179010001826,53374.733234880005 2025-07-12,20:05:44.000,193,10981280,14285,0,1752350743,13017.4276073,22.27729466999881,53374.635415200006 2025-07-12,20:05:45.000,193,10981326,14165,0,1752350744,13017.54212456999,22.171557720001147,53374.635415200006 2025-07-12,20:05:46.000,193,10981286,13845,0,1752350745,13017.622960289991,22.129262939997716,53374.565544000005 2025-07-12,20:05:47.000,193,10981299,14125,0,1752350746,13017.622960289991,22.065820770003484,53374.50964704001 2025-07-12,20:05:48.000,193,10981295,13845,0,1752350747,13017.60948767,22.10811554999964,53374.48868568001 2025-07-12,20:05:49.000,193,10981323,13965,0,1752350748,13017.535388259996,22.15041033000307,53374.50265992 2025-07-12,20:05:50.000,193,10981270,14005,0,1752350749,13017.333298959995,22.249098150001373,53374.397853120005 2025-07-12,20:05:51.000,193,10981307,13885,0,1752350750,13017.144682279999,22.31958945000224,53374.38387888 2025-07-12,20:05:52.000,193,10981312,13885,0,1752350751,13016.983010839998,22.404179010001826,53374.38387888 2025-07-12,20:05:53.000,193,10981307,13925,0,1752350752,13016.787657849993,22.44647378999798,53374.3559304 2025-07-12,20:05:54.000,193,10981322,14085,0,1752350753,13016.558623309997,22.453522920004616,53374.34195616001 2025-07-12,20:05:55.000,193,10981338,13965,0,1752350754,13016.30937984,22.361884229998395,53374.20920088 2025-07-12,20:05:56.000,193,10981311,13765,0,1752350755,13016.06013636999,22.242049020002014,53374.1463168 2025-07-12,20:05:57.000,193,10981281,14245,0,1752350756,13015.884992309999,22.10106642000028,53374.15330392001 2025-07-12,20:05:58.000,193,10981340,13925,0,1752350757,13015.790683969994,21.945985559999826,53374.062471360005 2025-07-12,20:05:59.000,193,10981300,13885,0,1752350758,13015.810892899994,21.826150350003445,53374.04849712 2025-07-12,20:06:00.000,193,10981280,13925,0,1752350759,13015.952355409994,21.74860992000322,53373.97862592 2025-07-12,20:06:01.000,193,10981300,14125,0,1752350760,13016.18138994999,21.68516775000171,53373.9017676 2025-07-12,20:06:02.000,193,10981332,13885,0,1752350761,13016.383479249991,21.656971230004274,53373.85984488 2025-07-12,20:06:03.000,193,10981319,14125,0,1752350762,13016.41042449,21.706315139999788,53374.111381200004 2025-07-12,20:06:04.000,193,10981326,13965,0,1752350763,13016.471051280001,21.80500295999809,53374.02054864 2025-07-12,20:06:05.000,193,10981293,14125,0,1752350764,13016.403688179991,21.819101220004086,53373.88779336001 2025-07-12,20:06:06.000,193,10981267,13925,0,1752350765,13016.194862569995,21.840248610002163,53373.74805096001 2025-07-12,20:06:07.000,193,10981294,13845,0,1752350766,13015.945619099999,21.896641650004312,53373.692154 2025-07-12,20:06:08.000,193,10981261,14165,0,1752350767,13015.554913120002,22.009427730001335,53373.796960800006 2025-07-12,20:06:09.000,193,10981315,14005,0,1752350768,13015.265251789991,22.10106642000028,53373.90875472001 2025-07-12,20:06:10.000,193,10981322,14245,0,1752350769,13015.076635109996,22.164508590001788,53373.85285776 2025-07-12,20:06:11.000,193,10981335,13925,0,1752350770,13014.995799389995,22.171557720001147,53373.74106384001 2025-07-12,20:06:12.000,193,10981303,13965,0,1752350771,13014.90822736,22.065820770003484,53373.80394792 2025-07-12,20:06:13.000,193,10981320,13965,0,1752350772,13014.88128211999,21.995329470002616,53373.78298656 2025-07-12,20:06:14.000,193,10981307,13845,0,1752350773,13014.82739164,21.826150350003445,53373.78997368001 2025-07-12,20:06:15.000,193,10981305,13685,0,1752350774,13014.80718271,21.68516775000171,53373.796960800006 2025-07-12,20:06:16.000,193,10981307,13805,0,1752350775,13014.80718271,21.586479930003406,53373.78298656 2025-07-12,20:06:17.000,193,10981299,13925,0,1752350776,13014.90822736,21.51598863000254,53373.82490928 2025-07-12,20:06:18.000,193,10981313,13805,0,1752350777,13014.96885415,21.50189037000382,53373.74106384001 2025-07-12,20:06:19.000,193,10981330,13885,0,1752350778,13015.056426179995,21.480742979998467,53373.80394792 2025-07-12,20:06:20.000,193,10981334,13965,0,1752350779,13015.10358034999,21.558283409998694,53373.80394792 2025-07-12,20:06:21.000,193,10981337,13925,0,1752350780,13015.204624999991,21.600578190002125,53373.796960800006 2025-07-12,20:06:22.000,193,10981332,14005,0,1752350781,13015.319142269997,21.593529060002766,53373.692154 2025-07-12,20:06:23.000,193,10981354,13925,0,1752350782,13015.305669649992,21.67811862000235,53373.68516688 2025-07-12,20:06:24.000,193,10981307,13845,0,1752350783,13015.238306549996,21.74860992000322,53373.692154 2025-07-12,20:06:25.000,193,10981367,14005,0,1752350784,13015.204624999991,21.783855570000014,53373.64324416 2025-07-12,20:06:26.000,193,10981334,14005,0,1752350785,13015.036217249995,21.826150350003445,53373.60132144001 2025-07-12,20:06:27.000,193,10981330,13925,0,1752350786,13014.94864522,21.826150350003445,53373.50350176001 2025-07-12,20:06:28.000,193,10981315,13965,0,1752350787,13014.84760057,21.80500295999809,53373.54542448 2025-07-12,20:06:29.000,193,10981299,14165,0,1752350788,13014.773501159994,21.882543389998318,53373.78997368001 2025-07-12,20:06:30.000,193,10981264,13805,0,1752350789,13014.80044639999,21.826150350003445,53373.63625704 2025-07-12,20:06:31.000,193,10981328,14245,0,1752350790,13014.78697378,21.783855570000014,53373.61529568 2025-07-12,20:06:32.000,193,10981318,14085,0,1752350791,13014.76676485,21.80500295999809,53373.59433432 2025-07-12,20:06:33.000,193,10981287,13885,0,1752350792,13014.80718271,21.8684451299996,53373.48254040001 2025-07-12,20:06:34.000,193,10981329,14045,0,1752350793,13014.8678095,21.889592519997677,53373.47555328 2025-07-12,20:06:35.000,193,10981298,14045,0,1752350794,13014.813919019995,21.91073991000303,53373.55241160001 2025-07-12,20:06:36.000,193,10981320,14005,0,1752350795,13014.80718271,21.91073991000303,53373.55241160001 2025-07-12,20:06:37.000,193,10981301,14085,0,1752350796,13014.92169997999,21.882543389998318,53373.41965632 2025-07-12,20:06:38.000,193,10981339,13965,0,1752350797,13014.98232676999,21.762708180001937,53373.34978512 2025-07-12,20:06:39.000,193,10981324,14365,0,1752350798,13014.96211783999,21.69221688000107,53373.43363056001 2025-07-12,20:06:40.000,193,10981286,14205,0,1752350799,13014.98232676999,21.565332539998053,53373.35677224 2025-07-12,20:06:41.000,193,10981295,14045,0,1752350800,13014.96211783999,21.50189037000382,53373.40568208001 2025-07-12,20:06:42.000,193,10981354,13925,0,1752350801,13014.92169997999,21.47369384999911,53373.391707840005 2025-07-12,20:06:43.000,193,10981284,13885,0,1752350802,13014.96885415,21.50189037000382,53373.38472072001 2025-07-12,20:06:44.000,193,10981295,14005,0,1752350803,13014.955381529995,21.50893950000318,53373.440617680004 2025-07-12,20:06:45.000,193,10981316,14365,0,1752350804,13014.914963669995,21.544185149999976,53373.39869496 2025-07-12,20:06:46.000,193,10981298,14085,0,1752350805,13014.874545809995,21.62877470999956,53373.37074648 2025-07-12,20:06:47.000,193,10981251,14205,0,1752350806,13014.78697378,21.64287296999828,53373.412669200006 2025-07-12,20:06:48.000,193,10981339,14125,0,1752350807,13014.746555919999,21.68516775000171,53373.40568208001 2025-07-12,20:06:49.000,193,10981334,14245,0,1752350808,13014.67919281999,21.727462529997865,53373.45459192001 2025-07-12,20:06:50.000,193,10981292,14245,0,1752350809,13014.632038649994,21.706315139999788,53373.391707840005 2025-07-12,20:06:51.000,193,10981317,14005,0,1752350810,13014.652247579994,21.74156079000386,53373.293888160006 2025-07-12,20:06:52.000,193,10981354,13885,0,1752350811,13014.753292229994,21.671069490002992,53373.30087528 2025-07-12,20:06:53.000,193,10981312,14245,0,1752350812,13014.86107318999,21.544185149999976,53373.244978320006 2025-07-12,20:06:54.000,193,10981309,14045,0,1752350813,13014.96885415,21.424349940003594,53373.25196544 2025-07-12,20:06:55.000,193,10981299,14165,0,1752350814,13015.04968987,21.325662119998015,53373.244978320006 2025-07-12,20:06:56.000,193,10981336,14245,0,1752350815,13015.164207139991,21.304514729999937,53373.32882376 2025-07-12,20:06:57.000,193,10981336,13885,0,1752350816,13015.13052559,21.304514729999937,53373.30087528 2025-07-12,20:06:58.000,193,10981324,14285,0,1752350817,13015.076635109996,21.389104289999523,53373.23100408 2025-07-12,20:06:59.000,193,10981299,14045,0,1752350818,13014.98232676999,21.544185149999976,53373.293888160006 2025-07-12,20:07:00.000,193,10981326,14205,0,1752350819,13014.914963669995,21.649922100004915,53373.38472072001 2025-07-12,20:07:01.000,193,10981321,14085,0,1752350820,13014.84760057,21.797953829998733,53373.37074648 2025-07-12,20:07:02.000,193,10981292,13885,0,1752350821,13014.80044639999,21.847297740001522,53373.35677224 2025-07-12,20:07:03.000,193,10981326,13965,0,1752350822,13014.733083299994,21.8684451299996,53373.244978320006 2025-07-12,20:07:04.000,193,10981290,14205,0,1752350823,13014.685929129999,21.790904699999373,53373.23799120001 2025-07-12,20:07:05.000,193,10981348,13965,0,1752350824,13014.645511269999,21.713364269999147,53373.25196544 2025-07-12,20:07:06.000,193,10981331,14085,0,1752350825,13014.605093409999,21.593529060002766,53373.244978320006 2025-07-12,20:07:07.000,193,10981298,14005,0,1752350826,13014.625302339999,21.445497330001672,53373.224016960005 2025-07-12,20:07:08.000,193,10981281,14085,0,1752350827,13014.67919281999,21.353858640002727,53373.224016960005 2025-07-12,20:07:09.000,193,10981387,14085,0,1752350828,13014.80718271,21.248121689997788,53373.23100408 2025-07-12,20:07:10.000,193,10981292,13965,0,1752350829,13014.94864522,21.142384740000125,53373.19606848001 2025-07-12,20:07:11.000,193,10981325,14325,0,1752350830,13015.11031666,21.09304083000461,53373.23100408 2025-07-12,20:07:22.000,193,10981369,14205,0,1752350841,13014.84760057,21.530086890001257,53373.04933896001 2025-07-12,20:07:23.000,193,10981262,14285,0,1752350842,13014.753292229994,21.375006030000804,53373.00042912001 2025-07-12,20:07:24.000,193,10981295,14085,0,1752350843,13014.652247579994,21.311563859999296,53372.90260944001 2025-07-12,20:07:25.000,193,10981321,13965,0,1752350844,13014.557939239989,21.248121689997788,53372.89562232 2025-07-12,20:07:26.000,193,10981275,14245,0,1752350845,13014.544466619998,21.191728650002915,53372.88164808001 2025-07-12,20:07:27.000,193,10981265,14005,0,1752350846,13014.578148169989,21.198777780002274,53372.90260944001 2025-07-12,20:07:28.000,193,10981294,14085,0,1752350847,13014.658983889989,21.135335610000766,53372.839725360005 2025-07-12,20:07:29.000,193,10981249,13805,0,1752350848,13014.78023746999,21.085991699997976,53372.818764 2025-07-12,20:07:30.000,193,10981320,13805,0,1752350849,13014.92843629,21.05779518000054,53372.84671248 2025-07-12,20:07:31.000,193,10981305,14005,0,1752350850,13015.00927201,21.015500400004385,53372.81177688001 2025-07-12,20:07:32.000,193,10981268,14245,0,1752350851,13015.0698988,21.00140213999839,53372.81177688001 2025-07-12,20:07:33.000,193,10981320,14205,0,1752350852,13015.096844039996,20.959107360002236,53372.80478976 2025-07-12,20:07:34.000,193,10981304,13925,0,1752350853,13015.137261899996,20.916812579998805,53372.79780264 2025-07-12,20:07:35.000,193,10981319,14285,0,1752350854,13015.137261899996,20.853370410004572,53372.79780264 2025-07-12,20:07:36.000,193,10981303,14045,0,1752350855,13015.12378927999,20.83222301999922,53372.78382840001 2025-07-12,20:07:37.000,193,10981284,14125,0,1752350856,13015.056426179995,20.754682589998993,53372.790815520006 2025-07-12,20:07:38.000,193,10981352,13965,0,1752350857,13015.00253569999,20.69828955000412,53372.78382840001 2025-07-12,20:07:39.000,193,10981344,13925,0,1752350858,13014.96211783999,20.613699990004534,53372.80478976 2025-07-12,20:07:40.000,193,10981323,14285,0,1752350859,13014.84760057,20.59960172999854,53372.73491856001 2025-07-12,20:07:41.000,193,10981297,14005,0,1752350860,13014.80718271,20.571405210001103,53372.741905680006 2025-07-12,20:07:42.000,193,10981292,14125,0,1752350861,13014.746555919999,20.529110429997672,53372.65806024 2025-07-12,20:07:43.000,193,10981315,13965,0,1752350862,13014.753292229994,20.613699990004534,53372.63011176 2025-07-12,20:07:44.000,193,10981299,14085,0,1752350863,13014.71961067999,20.670093029999407,53372.61613752001 2025-07-12,20:07:45.000,193,10981310,13925,0,1752350864,13014.746555919999,20.76173171999835,53372.59517616001 2025-07-12,20:07:46.000,193,10981324,13845,0,1752350865,13014.78023746999,20.846321279997937,53372.602163280004 2025-07-12,20:07:47.000,193,10981272,13965,0,1752350866,13014.76002853999,20.909763449999446,53372.54626632001 2025-07-12,20:07:48.000,193,10981336,13925,0,1752350867,13014.712874369994,20.916812579998805,53372.54626632001 2025-07-12,20:07:49.000,193,10981301,13485,0,1752350868,13014.67919281999,20.88156693000201,53372.469408 2025-07-12,20:07:50.000,193,10981315,14125,0,1752350869,13014.726346989999,20.76173171999835,53372.44145952 2025-07-12,20:07:51.000,193,10981301,13725,0,1752350870,13014.76676485,20.550257820003026,53372.47639512001 2025-07-12,20:07:52.000,193,10981326,14045,0,1752350871,13014.86107318999,20.352882179999142,53372.385562560004 2025-07-12,20:07:53.000,193,10981286,13765,0,1752350872,13015.016008319995,20.148457410003175,53372.39254968 2025-07-12,20:07:54.000,193,10981320,13725,0,1752350873,13015.15073452,20.02157307000016,53372.44145952 2025-07-12,20:07:55.000,193,10981305,14085,0,1752350874,13015.278724409996,19.915836120002496,53372.434472400004 2025-07-12,20:07:56.000,193,10981355,13805,0,1752350875,13015.366296439992,19.859443080000347,53372.434472400004 2025-07-12,20:07:57.000,193,10981271,13805,0,1752350876,13015.359560129997,19.859443080000347,53372.48338224 2025-07-12,20:07:58.000,193,10981303,14125,0,1752350877,13015.379769059997,19.81714830000419,53372.44145952 2025-07-12,20:07:59.000,193,10981309,14165,0,1752350878,13015.346087509992,19.83829569000227,53372.504343600005 2025-07-12,20:08:00.000,193,10981264,14245,0,1752350879,13015.319142269997,19.810099170004833,53372.434472400004 2025-07-12,20:08:01.000,193,10981339,14325,0,1752350880,13015.319142269997,19.82419743000355,53372.48338224 2025-07-12,20:08:02.000,193,10981293,14085,0,1752350881,13015.238306549996,19.810099170004833,53372.49735648001 2025-07-12,20:08:03.000,193,10981346,14005,0,1752350882,13015.15073452,19.803050039998197,53372.49036936 2025-07-12,20:08:04.000,193,10981325,13925,0,1752350883,13015.137261899996,19.7678043900014,53372.44145952 2025-07-12,20:08:05.000,193,10981321,14045,0,1752350884,13015.08337141999,19.669116570003098,53372.44145952 2025-07-12,20:08:06.000,193,10981317,13685,0,1752350885,13015.06316248999,19.65501831000438,53372.406523920006 2025-07-12,20:08:07.000,193,10981316,13885,0,1752350886,13015.02948094,19.570428750004794,53372.35062696 2025-07-12,20:08:08.000,193,10981322,13845,0,1752350887,13015.02948094,19.471740929999214,53372.32966560001 2025-07-12,20:08:09.000,193,10981291,13885,0,1752350888,13015.04968987,19.485839189997932,53372.3646012 2025-07-12,20:08:10.000,193,10981316,14045,0,1752350889,13015.12378927999,19.408298759997706,53372.3646012 2025-07-12,20:08:11.000,193,10981300,14045,0,1752350890,13015.218097619996,19.42944615000306,53372.31569136 2025-07-12,20:08:12.000,193,10981341,14045,0,1752350891,13015.366296439992,19.464691799999855,53372.39254968 2025-07-12,20:08:13.000,193,10981339,14085,0,1752350892,13015.467341089992,19.492888320004568,53372.42049816 2025-07-12,20:08:14.000,193,10981337,14045,0,1752350893,13015.561649429997,19.5563304899988,53372.434472400004 2025-07-12,20:08:15.000,193,10981326,13765,0,1752350894,13015.602067289998,19.570428750004794,53372.47639512001 2025-07-12,20:08:16.000,193,10981309,13925,0,1752350895,13015.655957769988,19.60567440000159,53372.49735648001 2025-07-12,20:08:17.000,193,10981326,13965,0,1752350896,13015.743529799998,19.619772660000308,53372.504343600005 2025-07-12,20:08:18.000,193,10981292,14045,0,1752350897,13015.770475039993,19.577477880004153,53372.5392792 2025-07-12,20:08:19.000,193,10981359,13685,0,1752350898,13015.662694079998,19.528133970001363,53372.56024056 2025-07-12,20:08:20.000,193,10981276,13765,0,1752350899,13015.595330980002,19.471740929999214,53372.5392792 2025-07-12,20:08:21.000,193,10981303,14005,0,1752350900,13015.521231569997,19.41534789000434,53372.5392792 2025-07-12,20:08:22.000,193,10981310,13925,0,1752350901,13015.494286330002,19.37305311000091,53372.504343600005 2025-07-12,20:08:23.000,193,10981314,13845,0,1752350902,13015.487550019992,19.32370919999812,53372.47639512001 2025-07-12,20:08:24.000,193,10981345,14045,0,1752350903,13015.541440499997,19.288463550001325,53372.455433760006 2025-07-12,20:08:25.000,193,10981309,13725,0,1752350904,13015.622276219998,19.25321790000453,53372.44844664001 2025-07-12,20:08:26.000,193,10981288,13845,0,1752350905,13015.676166699988,19.210923120001098,53372.44145952 2025-07-12,20:08:27.000,193,10981330,14085,0,1752350906,13015.763738729998,19.126333560001513,53372.44145952 2025-07-12,20:08:28.000,193,10981335,13685,0,1752350907,13015.763738729998,19.105186170003435,53372.44844664001 2025-07-12,20:08:29.000,193,10981341,14245,0,1752350908,13015.730057179993,18.97125270000106,53372.455433760006 2025-07-12,20:08:30.000,193,10981319,14165,0,1752350909,13015.696375629988,18.928957920004905,53372.42748528001 2025-07-12,20:08:31.000,193,10981318,13725,0,1752350910,13015.588594669993,18.858466620004037,53372.39254968 2025-07-12,20:08:32.000,193,10981326,13965,0,1752350911,13015.480813709997,18.809122710001247,53372.434472400004 2025-07-12,20:08:33.000,193,10981262,14005,0,1752350912,13015.426923229992,18.7527296699991,53372.406523920006 2025-07-12,20:08:34.000,193,10981327,13925,0,1752350913,13015.379769059997,18.73158228000102,53372.39953680001 2025-07-12,20:08:35.000,193,10981292,14005,0,1752350914,13015.346087509992,18.73863141000038,53372.406523920006 2025-07-12,20:08:36.000,193,10981309,13925,0,1752350915,13015.379769059997,18.80207358000189,53372.39254968 2025-07-12,20:08:37.000,193,10981284,13965,0,1752350916,13015.494286330002,18.858466620004037,53372.44844664001 2025-07-12,20:08:38.000,193,10981274,13925,0,1752350917,13015.514495260002,18.900761400000192,53372.42049816 2025-07-12,20:08:39.000,193,10981362,14045,0,1752350918,13015.602067289998,18.943056180003623,53372.39953680001 2025-07-12,20:08:40.000,193,10981314,14045,0,1752350919,13015.642485149998,18.992400089999137,53372.41351104 2025-07-12,20:08:41.000,193,10981330,13845,0,1752350920,13015.669430389993,19.01354748000449,53372.42748528001 2025-07-12,20:08:42.000,193,10981348,14005,0,1752350921,13015.676166699988,19.006498349997855,53372.46242088 2025-07-12,20:08:43.000,193,10981293,13965,0,1752350922,13015.602067289998,18.999449219998496,53372.42748528001 2025-07-12,20:08:44.000,193,10981275,13885,0,1752350923,13015.575122050002,18.9642035700017,53372.42748528001 2025-07-12,20:08:45.000,193,10981280,13885,0,1752350924,13015.460604779997,18.879614010002115,53372.42748528001 2025-07-12,20:08:46.000,193,10981291,14085,0,1752350925,13015.352823820002,18.823220969999966,53372.434472400004 2025-07-12,20:08:47.000,193,10981323,13885,0,1752350926,13015.238306549996,18.7527296699991,53372.48338224 2025-07-12,20:08:48.000,193,10981257,14045,0,1752350927,13015.157470829996,18.73863141000038,53372.434472400004 2025-07-12,20:08:49.000,193,10981349,14125,0,1752350928,13015.09010773,18.703385760003584,53372.42049816 2025-07-12,20:08:50.000,193,10981322,13725,0,1752350929,13015.08337141999,18.675189239998872,53372.434472400004 2025-07-12,20:08:51.000,193,10981329,13965,0,1752350930,13015.15073452,18.717484020002303,53372.37158832 2025-07-12,20:08:52.000,193,10981312,13565,0,1752350931,13015.211361310001,18.696336630004225,53372.32267848 2025-07-12,20:08:53.000,193,10981304,13925,0,1752350932,13015.238306549996,18.696336630004225,53372.30870424001 2025-07-12,20:08:54.000,193,10981329,13565,0,1752350933,13015.19115238,18.632894460002717,53372.336652720005 2025-07-12,20:08:55.000,193,10981292,13885,0,1752350934,13015.164207139991,18.55535403000249,53372.30171712 2025-07-12,20:08:56.000,193,10981342,13925,0,1752350935,13015.06316248999,18.435518819998833,53372.32267848 2025-07-12,20:08:57.000,193,10981282,13845,0,1752350936,13014.935172599995,18.301585350003734,53372.30171712 2025-07-12,20:08:58.000,193,10981318,13805,0,1752350937,13014.80044639999,18.174701010000717,53372.25979440001 2025-07-12,20:08:59.000,193,10981321,13525,0,1752350938,13014.692665439994,18.0478166699977,53372.28075576001 2025-07-12,20:09:00.000,193,10981317,13925,0,1752350939,13014.578148169989,17.963227109998115,53372.25979440001 2025-07-12,20:09:01.000,193,10981285,13885,0,1752350940,13014.504048759998,17.9138832000026,53372.25280728 2025-07-12,20:09:02.000,193,10981300,14045,0,1752350941,13014.544466619998,17.956177979998756,53372.18293608 2025-07-12,20:09:03.000,193,10981261,14045,0,1752350942,13014.645511269999,17.991423630002828,53372.12703912 2025-07-12,20:09:04.000,193,10981291,14125,0,1752350943,13014.76676485,18.09716058000049,53372.12703912 2025-07-12,20:09:05.000,193,10981319,13925,0,1752350944,13014.86107318999,18.132406230004563,53372.16197472001 2025-07-12,20:09:06.000,193,10981325,14165,0,1752350945,13014.88128211999,18.174701010000717,53372.168961840005 2025-07-12,20:09:07.000,193,10981258,13885,0,1752350946,13014.88128211999,18.259290570000303,53372.1549876 2025-07-12,20:09:08.000,193,10981281,13885,0,1752350947,13014.793710089994,18.259290570000303,53372.13402624 2025-07-12,20:09:09.000,193,10981332,13965,0,1752350948,13014.67919281999,18.28748708999774,53372.19691032 2025-07-12,20:09:10.000,193,10981325,13965,0,1752350949,13014.564675549998,18.308634480003093,53372.11306488001 2025-07-12,20:09:11.000,193,10981288,14245,0,1752350950,13014.456894589988,18.245192310001585,53372.14800048 2025-07-12,20:09:12.000,193,10981326,13685,0,1752350951,13014.355849940002,18.167651880001358,53372.12703912 2025-07-12,20:09:13.000,193,10981303,13925,0,1752350952,13014.227860049992,18.076013190002413,53372.10607776 2025-07-12,20:09:14.000,193,10981321,14005,0,1752350953,13014.140288019997,17.949128849999397,53372.05716792 2025-07-12,20:09:15.000,193,10981288,13885,0,1752350954,13014.059452299996,17.801097119998303,53372.001270960005 2025-07-12,20:09:16.000,193,10981313,13885,0,1752350955,13014.012298130001,17.70945842999936,53372.02921944 2025-07-12,20:09:17.000,193,10981305,13845,0,1752350956,13013.965143959991,17.610770610001055,53372.02223232001 2025-07-12,20:09:18.000,193,10981308,14165,0,1752350957,13013.90451716999,17.5684758300049,53372.02223232001 2025-07-12,20:09:19.000,193,10981336,13845,0,1752350958,13013.82368144999,17.540279310000187,53372.00825808 2025-07-12,20:09:20.000,193,10981326,13805,0,1752350959,13013.776527279995,17.582574090003618,53371.96633536 2025-07-12,20:09:21.000,193,10981307,14045,0,1752350960,13013.72263679999,17.617819740000414,53371.88947704 2025-07-12,20:09:22.000,193,10981278,14205,0,1752350961,13013.64853739,17.610770610001055,53371.88947704 2025-07-12,20:09:23.000,193,10981319,14045,0,1752350962,13013.695691559995,17.596672350002336,53371.85454144001 2025-07-12,20:09:24.000,193,10981289,14085,0,1752350963,13013.66201000999,17.596672350002336,53371.86152856 2025-07-12,20:09:25.000,193,10981316,14085,0,1752350964,13013.64180107999,17.561426699998265,53371.79864448 2025-07-12,20:09:26.000,193,10981324,13885,0,1752350965,13013.513811189994,17.52618105000147,53371.79864448 2025-07-12,20:09:27.000,193,10981280,13925,0,1752350966,13013.419502849989,17.497984530004032,53371.770696 2025-07-12,20:09:28.000,193,10981321,14205,0,1752350967,13013.278040339988,17.497984530004032,53371.68685056001 2025-07-12,20:09:29.000,193,10981305,13885,0,1752350968,13013.069214729992,17.46273887999996,53371.714799040004 2025-07-12,20:09:30.000,193,10981358,14045,0,1752350969,13012.900806979997,17.46978800999932,53371.72877328001 2025-07-12,20:09:31.000,193,10981348,14205,0,1752350970,13012.745871849991,17.427493230003165,53371.6309536 2025-07-12,20:09:32.000,193,10981290,13925,0,1752350971,13012.66503612999,17.392247579999093,53371.596018000004 2025-07-12,20:09:33.000,193,10981324,14005,0,1752350972,13012.597673029995,17.378149320000375,53371.58903088001 2025-07-12,20:09:34.000,193,10981333,13885,0,1752350973,13012.577464099995,17.34290367000358,53371.547108160004 2025-07-12,20:09:35.000,193,10981307,13965,0,1752350974,13012.50336468999,17.33585454000422,53371.498198320005 2025-07-12,20:09:36.000,193,10981300,13965,0,1752350975,13012.46968314,17.33585454000422,53371.44230136001 2025-07-12,20:09:37.000,193,10981319,13925,0,1752350976,13012.38884742,17.29355976000079,53371.41435288 2025-07-12,20:09:38.000,193,10981329,14045,0,1752350977,13012.287802769999,17.34290367000358,53371.39339152001 2025-07-12,20:09:39.000,193,10981327,14045,0,1752350978,13012.233912289994,17.364051060001657,53371.35146880001 2025-07-12,20:09:40.000,193,10981313,14085,0,1752350979,13012.126131329998,17.357001930002298,53371.30954608 2025-07-12,20:09:41.000,193,10981327,14085,0,1752350980,13012.004877749998,17.34290367000358,53371.27461048001 2025-07-12,20:09:42.000,193,10981306,14085,0,1752350981,13011.836470000002,17.33585454000422,53371.22570064001 2025-07-12,20:09:43.000,193,10981284,14005,0,1752350982,13011.654589630001,17.34290367000358,53371.18377792001 2025-07-12,20:09:44.000,193,10981281,14005,0,1752350983,13011.620908079996,17.272412370002712,53371.13486808001 2025-07-12,20:09:45.000,193,10981290,13725,0,1752350984,13011.560281289996,17.194871940002486,53371.071984 2025-07-12,20:09:46.000,193,10981255,13885,0,1752350985,13011.51312712,17.11733151000226,53371.05800976001 2025-07-12,20:09:47.000,193,10981294,13925,0,1752350986,13011.49291819,17.039791080002033,53371.02307416 2025-07-12,20:09:48.000,193,10981290,13965,0,1752350987,13011.4322914,17.032741950002674,53370.97416432 2025-07-12,20:09:49.000,193,10981298,14245,0,1752350988,13011.35145568,16.962250650001806,53370.91128024 2025-07-12,20:09:50.000,193,10981287,14045,0,1752350989,13011.277356269995,16.955201520002447,53370.876344640004 2025-07-12,20:09:51.000,193,10981412,14165,0,1752350990,13011.2302021,16.927004999997735,53370.80647344 2025-07-12,20:09:52.000,193,10981312,14045,0,1752350991,13011.20325685999,16.919955869998375,53370.72262800001 2025-07-12,20:09:53.000,193,10981345,14245,0,1752350992,13011.176311619995,16.955201520002447,53370.78551208 2025-07-12,20:09:54.000,193,10981322,14085,0,1752350993,13011.115684829994,17.00454542999796,53370.76455072 2025-07-12,20:09:55.000,193,10981288,14045,0,1752350994,13011.10894852,17.046840210001392,53370.72262800001 2025-07-12,20:09:56.000,193,10981339,14245,0,1752350995,13011.14263006999,17.145528029999696,53370.63179544001 2025-07-12,20:09:57.000,193,10981327,13965,0,1752350996,13011.095475899994,17.23011758999928,53370.57589848 2025-07-12,20:09:58.000,193,10981302,14085,0,1752350997,13011.10221220999,17.33585454000422,53370.540962880004 2025-07-12,20:09:59.000,193,10981296,14045,0,1752350998,13011.028112799999,17.441591490001883,53370.58288560001 2025-07-12,20:10:00.000,193,10981343,13965,0,1752350999,13010.893386599993,17.441591490001883,53370.52000152 2025-07-12,20:10:01.000,193,10981331,14205,0,1752351000,13010.751924089993,17.441591490001883,53370.4780788 2025-07-12,20:10:02.000,193,10981305,14005,0,1752351001,13010.583516339997,17.378149320000375,53370.42916896 2025-07-12,20:10:03.000,193,10981295,14245,0,1752351002,13010.435317520001,17.29355976000079,53370.394233360006 2025-07-12,20:10:04.000,193,10981286,14045,0,1752351003,13010.300591319996,17.216019330000563,53370.35231064 2025-07-12,20:10:05.000,193,10981315,14005,0,1752351004,13010.341009179996,17.152577159999055,53370.3034008 2025-07-12,20:10:06.000,193,10981328,13845,0,1752351005,13010.415108590001,17.11733151000226,53370.29641368001 2025-07-12,20:10:07.000,193,10981291,13965,0,1752351006,13010.394899660001,17.06798759999947,53370.2335296 2025-07-12,20:10:08.000,193,10981279,13885,0,1752351007,13010.408372279991,17.018643690003955,53370.205581120004 2025-07-12,20:10:09.000,193,10981324,14005,0,1752351008,13010.401635969996,17.011594560004596,53370.12173568 2025-07-12,20:10:10.000,193,10981305,13885,0,1752351009,13010.341009179996,16.948152390003088,53370.12872280001 2025-07-12,20:10:11.000,193,10981332,13805,0,1752351010,13010.25343715,16.94110326000373,53370.10077432001 2025-07-12,20:10:12.000,193,10981270,14005,0,1752351011,13010.138919879995,16.93405413000437,53370.19160688 2025-07-12,20:10:13.000,193,10981268,13885,0,1752351012,13010.05134785,16.955201520002447,53370.0937872 2025-07-12,20:10:14.000,193,10981334,14085,0,1752351013,13009.997457369995,16.955201520002447,53370.03090312001 2025-07-12,20:10:15.000,193,10981311,14125,0,1752351014,13010.03113892,16.969299780001165,53370.023916 2025-07-12,20:10:16.000,193,10981298,14125,0,1752351015,13010.037875229995,16.997496299998602,53369.94705768 2025-07-12,20:10:17.000,193,10981264,14165,0,1752351016,13010.05134785,17.032741950002674,53369.988980400005 2025-07-12,20:10:18.000,193,10981298,13925,0,1752351017,13010.04461153999,17.082085859998188,53369.93308344001 2025-07-12,20:10:19.000,193,10981360,13965,0,1752351018,13010.017666299995,17.10323325000354,53369.919109200004 2025-07-12,20:10:20.000,193,10981369,14045,0,1752351019,13009.92335795999,17.12438064000162,53369.821289520005 2025-07-12,20:10:21.000,193,10981312,13845,0,1752351020,13009.86273116999,17.159626289998414,53369.751418320004 2025-07-12,20:10:22.000,193,10981284,13885,0,1752351021,13009.802104379989,17.138478900000337,53369.7793668 2025-07-12,20:10:23.000,193,10981351,13885,0,1752351022,13009.687587109998,17.09618412000418,53369.68853424 2025-07-12,20:10:24.000,193,10981320,13885,0,1752351023,13009.573069839993,17.018643690003955,53369.7094956 2025-07-12,20:10:25.000,193,10981314,13885,0,1752351024,13009.498970430002,16.927004999997735,53369.66757288 2025-07-12,20:10:26.000,193,10981309,13885,0,1752351025,13009.411398399992,16.814218920000712,53369.66058576 2025-07-12,20:10:27.000,193,10981269,13925,0,1752351026,13009.303617439997,16.623892410003464,53369.63263728 2025-07-12,20:10:28.000,193,10981330,13965,0,1752351027,13009.222781719996,16.47586068000237,53369.5697532 2025-07-12,20:10:29.000,193,10981262,14045,0,1752351028,13009.222781719996,16.384221990003425,53369.52783048001 2025-07-12,20:10:30.000,193,10981296,14005,0,1752351029,13009.317090060002,16.356025469998713,53369.50686912001 2025-07-12,20:10:31.000,193,10981316,14245,0,1752351030,13009.418134710002,16.341927209999994,53369.50686912001 2025-07-12,20:10:32.000,193,10981281,14125,0,1752351031,13009.606751389998,16.398320250002143,53369.49289488 2025-07-12,20:10:33.000,193,10981305,14245,0,1752351032,13009.741477589989,16.53225372000452,53369.44398504 2025-07-12,20:10:34.000,193,10981278,13965,0,1752351033,13009.90988534,16.59569588999875,53369.49289488 2025-07-12,20:10:35.000,193,10981287,14005,0,1752351034,13009.98398474999,16.69438371000433,53369.52084336 2025-07-12,20:10:36.000,193,10981330,13805,0,1752351035,13010.05134785,16.757825879998563,53369.52783048001 2025-07-12,20:10:37.000,193,10981280,14325,0,1752351036,13009.98398474999,16.83536630999879,53369.50686912001 2025-07-12,20:10:38.000,193,10981285,14245,0,1752351037,13009.849258549999,16.89175935000094,53369.50686912001 2025-07-12,20:10:39.000,193,10981317,14045,0,1752351038,13009.626960319998,16.905857609999657,53369.45097216 2025-07-12,20:10:40.000,193,10981324,13965,0,1752351039,13009.344035299997,16.93405413000437,53369.50686912001 2025-07-12,20:10:41.000,193,10981287,14165,0,1752351040,13009.141945999996,16.919955869998375,53369.52783048001 2025-07-12,20:10:42.000,193,10981342,14245,0,1752351041,13008.8724936,16.89175935000094,53369.416036560004 2025-07-12,20:10:43.000,193,10981282,14165,0,1752351042,13008.80513049999,16.89175935000094,53369.38110096001 2025-07-12,20:10:44.000,193,10981295,13725,0,1752351043,13008.798394189995,16.83536630999879,53369.367126720004 2025-07-12,20:10:45.000,193,10981340,13765,0,1752351044,13008.859020979995,16.82126805000007,53369.33917824001 2025-07-12,20:10:46.000,193,10981332,14085,0,1752351045,13009.00721979999,16.800120660001994,53369.28328128 2025-07-12,20:10:47.000,193,10981334,13845,0,1752351046,13009.09479183,16.771924140004558,53369.2553328 2025-07-12,20:10:48.000,193,10981322,14085,0,1752351047,13009.135209690001,16.793071530002635,53369.26231992001 2025-07-12,20:10:49.000,193,10981343,13885,0,1752351048,13009.101528139996,16.786022400003276,53369.248345680004 2025-07-12,20:10:50.000,193,10981327,14085,0,1752351049,13009.02742872999,16.764875009997922,53369.199435840004 2025-07-12,20:10:51.000,193,10981369,14045,0,1752351050,13008.89270253,16.800120660001994,53369.20642296 2025-07-12,20:10:52.000,193,10981311,13925,0,1752351051,13008.778185259995,16.793071530002635,53369.12257752001 2025-07-12,20:10:53.000,193,10981304,14205,0,1752351052,13008.609777509999,16.771924140004558,53369.04571920001 2025-07-12,20:10:54.000,193,10981309,14125,0,1752351053,13008.461578689989,16.71553110000241,53369.0107836 2025-07-12,20:10:55.000,193,10981300,14085,0,1752351054,13008.407688209998,16.630941540002823,53369.04571920001 2025-07-12,20:10:56.000,193,10981333,13965,0,1752351055,13008.400951899988,16.553401110002596,53368.97584800001 2025-07-12,20:10:57.000,193,10981317,14085,0,1752351056,13008.353797729993,16.405369380001503,53368.98982224 2025-07-12,20:10:58.000,193,10981257,13805,0,1752351057,13008.360534039988,16.320779820001917,53368.91995104 2025-07-12,20:10:59.000,193,10981274,13965,0,1752351058,13008.394215589993,16.215042870004254,53368.933925280005 2025-07-12,20:11:00.000,193,10981341,13885,0,1752351059,13008.367270349998,16.137502440004027,53368.89898968 2025-07-12,20:11:01.000,193,10981297,14165,0,1752351060,13008.374006659993,16.158649830002105,53368.85706696001 2025-07-12,20:11:02.000,193,10981333,13765,0,1752351061,13008.367270349998,16.172748090000823,53368.85706696001 2025-07-12,20:11:03.000,193,10981302,13845,0,1752351062,13008.313379869993,16.229141130002972,53368.83610560001 2025-07-12,20:11:04.000,193,10981297,14005,0,1752351063,13008.246016769997,16.264386779999768,53368.912963920004 2025-07-12,20:11:05.000,193,10981368,14205,0,1752351064,13008.219071530002,16.320779820001917,53368.91995104 2025-07-12,20:11:06.000,193,10981341,14005,0,1752351065,13008.192126289992,16.405369380001503,53368.91995104 2025-07-12,20:11:07.000,193,10981326,13925,0,1752351066,13008.111290569992,16.504057199999806,53368.91995104 2025-07-12,20:11:08.000,193,10981277,14085,0,1752351067,13008.084345329997,16.630941540002823,53368.8710412 2025-07-12,20:11:09.000,193,10981259,14045,0,1752351068,13008.010245919992,16.687334579997696,53368.82213136 2025-07-12,20:11:10.000,193,10981297,14285,0,1752351069,13007.882256029996,16.6520889300009,53368.815144240005 2025-07-12,20:11:11.000,193,10981314,13965,0,1752351070,13007.65322149,16.567499370001315,53368.78719576001 2025-07-12,20:11:12.000,193,10981310,13925,0,1752351071,13007.430923259999,16.489958940001088,53368.72431168 2025-07-12,20:11:13.000,193,10981279,14085,0,1752351072,13007.235570269993,16.348976339999354,53368.70335032 2025-07-12,20:11:14.000,193,10981330,14045,0,1752351073,13007.060426210002,16.229141130002972,53368.64046624001 2025-07-12,20:11:15.000,193,10981294,14165,0,1752351074,13007.073898829993,16.151600700002746,53368.57059504001 2025-07-12,20:11:16.000,193,10981338,14085,0,1752351075,13007.100844070002,16.08110940000188,53368.50771096 2025-07-12,20:11:17.000,193,10981287,14085,0,1752351076,13007.100844070002,16.03176548999909,53368.51469808 2025-07-12,20:11:18.000,193,10981305,14165,0,1752351077,13007.147998239998,16.003568970001652,53368.45880112 2025-07-12,20:11:19.000,193,10981264,13885,0,1752351078,13007.188416099998,15.996519840002293,53368.430852640005 2025-07-12,20:11:20.000,193,10981367,13965,0,1752351079,13007.289460749998,15.954225059998862,53368.42386552001 2025-07-12,20:11:21.000,193,10981318,13805,0,1752351080,13007.343351229989,15.904881150003348,53368.37495568001 2025-07-12,20:11:22.000,193,10981310,13925,0,1752351081,13007.350087539999,15.904881150003348,53368.38892992 2025-07-12,20:11:23.000,193,10981247,14165,0,1752351082,13007.296197059994,15.904881150003348,53368.39591704 2025-07-12,20:11:24.000,193,10981330,13965,0,1752351083,13007.147998239998,15.961274189998221,53368.409891280004 2025-07-12,20:11:25.000,193,10981296,14005,0,1752351084,13006.918963700002,15.982421580003574,53368.31905872 2025-07-12,20:11:26.000,193,10981337,13885,0,1752351085,13006.69666547,15.989470710002934,53368.30508448001 2025-07-12,20:11:27.000,193,10981331,13965,0,1752351086,13006.481103549995,15.982421580003574,53368.30508448001 2025-07-12,20:11:28.000,193,10981276,14165,0,1752351087,13006.26554162999,15.876684629998636,53368.193290560004 2025-07-12,20:11:29.000,193,10981331,13925,0,1752351088,13006.130815429999,15.777996810000332,53368.144380720005 2025-07-12,20:11:30.000,193,10981315,13965,0,1752351089,13006.009561849998,15.672259860002669,53368.11643224001 2025-07-12,20:11:31.000,193,10981289,14205,0,1752351090,13005.881571960002,15.601768560001801,53368.10944512 2025-07-12,20:11:32.000,193,10981264,13885,0,1752351091,13005.834417789993,15.56652290999773,53368.08848376001 2025-07-12,20:11:33.000,193,10981274,13965,0,1752351092,13005.874835649993,15.61586682000052,53367.976689840005 2025-07-12,20:11:34.000,193,10981286,13885,0,1752351093,13005.888308269998,15.742751160003536,53367.9627156 2025-07-12,20:11:35.000,193,10981305,13925,0,1752351094,13005.982616609988,15.799144199998409,53367.927780000005 2025-07-12,20:11:36.000,193,10981324,13925,0,1752351095,13005.928726129998,15.947175929999503,53367.927780000005 2025-07-12,20:11:37.000,193,10981282,13885,0,1752351096,13005.793999929992,16.02471635999973,53367.878870160006 2025-07-12,20:11:38.000,193,10981338,14085,0,1752351097,13005.632328489992,16.088158530001238,53367.86489592 2025-07-12,20:11:39.000,193,10981332,13925,0,1752351098,13005.463920739996,16.123404179998033,53367.83694744 2025-07-12,20:11:40.000,193,10981317,13805,0,1752351099,13005.28877667999,16.08110940000188,53367.81598608 2025-07-12,20:11:41.000,193,10981301,13925,0,1752351100,13005.17425941,16.088158530001238,53367.822973199996 2025-07-12,20:11:42.000,193,10981331,13885,0,1752351101,13005.100159999995,15.961274189998221,53367.79502472 2025-07-12,20:11:43.000,193,10981305,14085,0,1752351102,13005.11363262,15.862586369999917,53367.77406336 2025-07-12,20:11:44.000,193,10981293,13645,0,1752351103,13005.032796899999,15.806193329997768,53367.70419216001 2025-07-12,20:11:45.000,193,10981323,13805,0,1752351104,13004.891334389999,15.883733759997995,53367.62034672 2025-07-12,20:11:46.000,193,10981281,13845,0,1752351105,13004.837443909993,15.933077670000785,53367.52951416 2025-07-12,20:11:47.000,193,10981330,14005,0,1752351106,13004.756608189993,16.06701114000316,53367.5085528 2025-07-12,20:11:48.000,193,10981254,13885,0,1752351107,13004.642090920002,16.24323939000169,53367.5085528 2025-07-12,20:11:49.000,193,10981271,13885,0,1752351108,13004.554518889992,16.42651676999958,53367.473617200005 2025-07-12,20:11:50.000,193,10981307,13805,0,1752351109,13004.392847449992,16.59569588999875,53367.522527040004 2025-07-12,20:11:51.000,193,10981307,13925,0,1752351110,13004.19075814999,16.65913806000026,53367.403746 2025-07-12,20:11:52.000,193,10981308,14165,0,1752351111,13003.89436051,16.64503980000154,53367.38278464 2025-07-12,20:11:53.000,193,10981297,14005,0,1752351112,13003.597962869993,16.60274501999811,53367.25002936001 2025-07-12,20:11:54.000,193,10981345,14005,0,1752351113,13003.328510469997,16.546351980003237,53367.14522256 2025-07-12,20:11:55.000,193,10981329,13885,0,1752351114,13003.126421169996,16.47586068000237,53367.089325600005 2025-07-12,20:11:56.000,193,10981300,14245,0,1752351115,13002.99843128,16.41241851000086,53367.00548016 2025-07-12,20:11:57.000,193,10981294,13925,0,1752351116,13002.95801342,16.341927209999994,53366.95657032 2025-07-12,20:11:58.000,193,10981336,13845,0,1752351117,13002.91759556,16.271435909999127,53366.970544560005 2025-07-12,20:11:59.000,193,10981321,14045,0,1752351118,13003.01864021,16.158649830002105,53366.85875064 2025-07-12,20:12:00.000,193,10981362,13885,0,1752351119,13003.045585449996,16.095207660000597,53366.95657032 2025-07-12,20:12:01.000,193,10981351,14045,0,1752351120,13003.119684860001,16.01061810000101,53367.00548016 2025-07-12,20:12:02.000,193,10981298,14125,0,1752351121,13003.193784269992,15.954225059998862,53366.85875064 2025-07-12,20:12:03.000,193,10981279,13925,0,1752351122,13003.254411059992,15.975372450004215,53366.85875064 2025-07-12,20:12:04.000,193,10981310,13925,0,1752351123,13003.234202129992,16.088158530001238,53366.851763520004 2025-07-12,20:12:05.000,193,10981336,13925,0,1752351124,13003.153366409992,16.151600700002746,53366.60721432001 2025-07-12,20:12:06.000,193,10981341,14125,0,1752351125,13002.964749729996,16.29963243000384,53366.33471664 2025-07-12,20:12:07.000,193,10981310,13925,0,1752351126,13002.594252679999,16.356025469998713,53366.39760072 2025-07-12,20:12:08.000,193,10981315,13885,0,1752351127,13002.425844929989,16.764875009997922,53366.55131736 2025-07-12,20:12:09.000,193,10981274,14165,0,1752351128,13002.237228249993,16.948152390003088,53366.537343120006 2025-07-12,20:12:10.000,193,10981331,13765,0,1752351129,13002.142919910002,17.152577159999055,53366.55131736 2025-07-12,20:12:11.000,193,10981292,13725,0,1752351130,13002.021666330002,17.1102823800029,53366.39760072 2025-07-12,20:12:12.000,193,10981330,14045,0,1752351131,13001.81957703,17.082085859998188,53366.369652240006 2025-07-12,20:12:13.000,193,10981322,13925,0,1752351132,13001.71179606999,16.927004999997735,53366.2858068 2025-07-12,20:12:14.000,193,10981293,13805,0,1752351133,13001.5972788,16.771924140004558,53366.26484544 2025-07-12,20:12:15.000,193,10981270,13925,0,1752351134,13001.543388319995,16.71553110000241,53366.36266512001 2025-07-12,20:12:16.000,193,10981305,13765,0,1752351135,13001.61075141999,16.616843280004105,53366.2159356 2025-07-12,20:12:17.000,193,10981278,13805,0,1752351136,13001.69158713999,16.560450240001956,53366.201961360006 2025-07-12,20:12:18.000,193,10981322,13725,0,1752351137,13001.81957703,16.59569588999875,53366.16003864 2025-07-12,20:12:19.000,193,10981344,14365,0,1752351138,13002.008193709997,16.736678490000486,53366.181000000004 2025-07-12,20:12:20.000,193,10981326,14245,0,1752351139,13002.102502050002,16.94110326000373,53366.26484544 2025-07-12,20:12:21.000,193,10981314,13845,0,1752351140,13002.250700869998,17.152577159999055,53366.23689696 2025-07-12,20:12:22.000,193,10981273,13845,0,1752351141,13002.324800279988,17.265363240003353,53366.13907728 2025-07-12,20:12:23.000,193,10981344,13965,0,1752351142,13002.318063969993,17.378149320000375,53366.034270480006 2025-07-12,20:12:24.000,193,10981245,13725,0,1752351143,13002.129447289997,17.378149320000375,53366.02029624 2025-07-12,20:12:25.000,193,10981316,14165,0,1752351144,13001.961039540001,17.34290367000358,53365.9713864 2025-07-12,20:12:26.000,193,10981298,13925,0,1752351145,13001.792631789991,17.28651063000143,53365.92946368 2025-07-12,20:12:27.000,193,10981322,14045,0,1752351146,13001.75895024,17.244215849998,53365.810682639996 2025-07-12,20:12:28.000,193,10981307,14045,0,1752351147,13001.745477619996,17.194871940002486,53365.85260536 2025-07-12,20:12:29.000,193,10981285,14165,0,1752351148,13001.866731199996,17.138478900000337,53365.845618240004 2025-07-12,20:12:30.000,193,10981289,14125,0,1752351149,13002.021666330002,17.10323325000354,53365.82465688 2025-07-12,20:12:31.000,193,10981289,14365,0,1752351150,13002.156392529992,17.11733151000226,53365.75478568 2025-07-12,20:12:32.000,193,10981290,14005,0,1752351151,13002.277646109993,17.223068459999922,53365.7268372 2025-07-12,20:12:33.000,193,10981314,13965,0,1752351152,13002.378690759993,17.33585454000422,53365.71985008001 2025-07-12,20:12:34.000,193,10981277,14045,0,1752351153,13002.466262789989,17.46978800999932,53365.68491448 2025-07-12,20:12:35.000,193,10981322,13885,0,1752351154,13002.540362199994,17.674212780002563,53365.76875992001 2025-07-12,20:12:36.000,193,10981252,14205,0,1752351155,13002.526889579989,17.822244510003657,53365.7617728 2025-07-12,20:12:37.000,193,10981279,14085,0,1752351156,13002.486471719989,17.92093233000196,53365.75478568 2025-07-12,20:12:38.000,193,10981260,14005,0,1752351157,13002.466262789989,17.92798146000132,53365.71985008001 2025-07-12,20:12:39.000,193,10981314,13965,0,1752351158,13002.345009209988,17.850441030001093,53365.81766976001 2025-07-12,20:12:40.000,193,10981270,13885,0,1752351159,13002.183337770002,17.75880234000215,53365.75478568 2025-07-12,20:12:41.000,193,10981293,14005,0,1752351160,13002.129447289997,17.64601625999785,53365.677927360004 2025-07-12,20:12:42.000,193,10981310,14325,0,1752351161,13002.075556809992,17.51913192000211,53365.63600464 2025-07-12,20:12:43.000,193,10981276,14085,0,1752351162,13002.089029429997,17.40634583999781,53365.60106904001 2025-07-12,20:12:44.000,193,10981285,14205,0,1752351163,13002.190074079997,17.34995280000294,53365.629017520005 2025-07-12,20:12:45.000,193,10981296,13925,0,1752351164,13002.371954449998,17.321756279998226,53365.62203040001 2025-07-12,20:12:46.000,193,10981252,13885,0,1752351165,13002.540362199994,17.32880541000486,53365.56613344 2025-07-12,20:12:47.000,193,10981270,13845,0,1752351166,13002.81655091,17.40634583999781,53365.5870948 2025-07-12,20:12:48.000,193,10981262,13725,0,1752351167,13003.05905807,17.441591490001883,53365.55914632 2025-07-12,20:12:49.000,193,10981312,13925,0,1752351168,13003.247674749997,17.490935400004673,53365.59408192 2025-07-12,20:12:50.000,193,10981304,14045,0,1752351169,13003.416082499993,17.589623220002977,53365.55914632 2025-07-12,20:12:51.000,193,10981302,13725,0,1752351170,13003.496918219993,17.631917999999132,53365.5870948 2025-07-12,20:12:52.000,193,10981269,13965,0,1752351171,13003.537336079993,17.667163650003204,53365.62203040001 2025-07-12,20:12:53.000,193,10981266,13725,0,1752351172,13003.530599769998,17.63896712999849,53365.629017520005 2025-07-12,20:12:54.000,193,10981346,13765,0,1752351173,13003.496918219993,17.610770610001055,53365.67094024001 2025-07-12,20:12:55.000,193,10981247,14085,0,1752351174,13003.449764049998,17.561426699998265,53365.70587584 2025-07-12,20:12:56.000,193,10981278,13765,0,1752351175,13003.382400950002,17.50503366000339,53365.747798560005 2025-07-12,20:12:57.000,193,10981242,13765,0,1752351176,13003.375664639992,17.46273887999996,53365.78273416 2025-07-12,20:12:58.000,193,10981302,14085,0,1752351177,13003.456500359993,17.40634583999781,53365.78273416 2025-07-12,20:12:59.000,193,10981278,14045,0,1752351178,13003.537336079993,17.357001930002298,53365.87356672 2025-07-12,20:13:00.000,193,10981315,13765,0,1752351179,13003.651853349998,17.29355976000079,53365.845618240004 2025-07-12,20:13:01.000,193,10981242,14165,0,1752351180,13003.840470029994,17.201921070001845,53365.87356672 2025-07-12,20:13:02.000,193,10981304,13965,0,1752351181,13004.022350399995,17.187822810003127,53365.866579600006 2025-07-12,20:13:03.000,193,10981274,13725,0,1752351182,13004.1570766,17.180773680003767,53365.92247656 2025-07-12,20:13:04.000,193,10981277,13845,0,1752351183,13004.278330180001,17.17372455000441,53365.99234776 2025-07-12,20:13:05.000,193,10981300,14005,0,1752351184,13004.338956970001,17.223068459999922,53366.02728336001 2025-07-12,20:13:06.000,193,10981330,14085,0,1752351185,13004.365902209996,17.223068459999922,53366.00632200001 2025-07-12,20:13:07.000,193,10981248,14005,0,1752351186,13004.406320069997,17.258314110003994,53366.11811592 2025-07-12,20:13:08.000,193,10981284,14085,0,1752351187,13004.480419480002,17.258314110003994,53366.132090160005 2025-07-12,20:13:09.000,193,10981309,13925,0,1752351188,13004.541046270002,17.17372455000441,53366.1111288 2025-07-12,20:13:10.000,193,10981332,13845,0,1752351189,13004.608409369997,17.131429770000977,53366.1111288 2025-07-12,20:13:11.000,193,10981282,14125,0,1752351190,13004.743135569988,17.089134990004823,53366.22990984 2025-07-12,20:13:12.000,193,10981306,14005,0,1752351191,13004.891334389999,17.089134990004823,53366.27183256001 2025-07-12,20:13:13.000,193,10981296,13965,0,1752351192,13005.08668737999,17.046840210001392,53366.29279392001 2025-07-12,20:13:14.000,193,10981333,13925,0,1752351193,13005.25509513,17.06798759999947,53366.33471664 2025-07-12,20:13:15.000,193,10981307,14085,0,1752351194,13005.403293949996,17.032741950002674,53366.43253632 2025-07-12,20:13:16.000,193,10981293,13925,0,1752351195,13005.45718443,17.018643690003955,53366.48843328001 2025-07-12,20:13:17.000,193,10981285,13725,0,1752351196,13005.490865979991,17.018643690003955,53366.5652916 2025-07-12,20:13:18.000,193,10981281,14165,0,1752351197,13005.511074909991,16.997496299998602,53366.62817568001 2025-07-12,20:13:19.000,193,10981321,13725,0,1752351198,13005.511074909991,16.997496299998602,53366.65612416001 2025-07-12,20:13:20.000,193,10981288,14045,0,1752351199,13005.511074909991,17.046840210001392,53366.64214992 2025-07-12,20:13:21.000,193,10981292,13965,0,1752351200,13005.517811220001,17.089134990004823,53366.649137039996 2025-07-12,20:13:22.000,193,10981281,13925,0,1752351201,13005.497602290001,17.216019330000563,53366.69105976 2025-07-12,20:13:23.000,193,10981278,14005,0,1752351202,13005.497602290001,17.32880541000486,53366.705034000006 2025-07-12,20:13:24.000,193,10981293,14125,0,1752351203,13005.484129669996,17.434542360002524,53366.78189232 2025-07-12,20:13:25.000,193,10981265,14245,0,1752351204,13005.490865979991,17.50503366000339,53366.74695672001 2025-07-12,20:13:26.000,193,10981311,13525,0,1752351205,13005.47739336,17.596672350002336,53366.71900824 2025-07-12,20:13:27.000,193,10981288,14085,0,1752351206,13005.423502879996,17.617819740000414,53366.76093096 2025-07-12,20:13:28.000,193,10981336,14085,0,1752351207,13005.403293949996,17.589623220002977,53366.74695672001 2025-07-12,20:13:29.000,193,10981256,13885,0,1752351208,13005.403293949996,17.533230180000828,53366.76791808 2025-07-12,20:13:30.000,193,10981310,14165,0,1752351209,13005.41003025999,17.413394970004447,53366.73298248 2025-07-12,20:13:31.000,193,10981319,14045,0,1752351210,13005.463920739996,17.307658019999508,53366.7399696 2025-07-12,20:13:32.000,193,10981271,14085,0,1752351211,13005.497602290001,17.265363240003353,53366.78887944 2025-07-12,20:13:33.000,193,10981321,13965,0,1752351212,13005.47739336,17.23716671999864,53366.851763520004 2025-07-12,20:13:34.000,193,10981284,13885,0,1752351213,13005.41003025999,17.29355976000079,53366.94259608001 2025-07-12,20:13:35.000,193,10981288,14245,0,1752351214,13005.28877667999,17.34995280000294,53366.90067336 2025-07-12,20:13:36.000,193,10981286,13725,0,1752351215,13005.180995719995,17.427493230003165,53366.90766048 2025-07-12,20:13:37.000,193,10981287,14205,0,1752351216,13005.100159999995,17.533230180000828,53366.851763520004 2025-07-12,20:13:38.000,193,10981260,14165,0,1752351217,13005.079951069994,17.617819740000414,53366.86573776001 2025-07-12,20:13:39.000,193,10981246,13925,0,1752351218,13005.059742139994,17.660114520003845,53366.872724880006 2025-07-12,20:13:40.000,193,10981306,14125,0,1752351219,13005.08668737999,17.75880234000215,53366.88669912 2025-07-12,20:13:41.000,193,10981323,14005,0,1752351220,13005.10689630999,17.772900600000867,53366.88669912 2025-07-12,20:13:42.000,193,10981332,14085,0,1752351221,13005.140577859995,17.843391900001734,53366.86573776001 2025-07-12,20:13:43.000,193,10981262,14165,0,1752351222,13005.08668737999,17.92798146000132,53366.90067336 2025-07-12,20:13:44.000,193,10981232,14205,0,1752351223,13005.00585165999,17.991423630002828,53366.89368624001 2025-07-12,20:13:45.000,193,10981288,14245,0,1752351224,13004.96543379999,18.0478166699977,53366.97753168 2025-07-12,20:13:46.000,193,10981241,14245,0,1752351225,13004.898070699994,18.026669279999624,53366.872724880006 2025-07-12,20:13:47.000,193,10981283,14365,0,1752351226,13004.951961179999,17.956177979998756,53366.872724880006 2025-07-12,20:13:48.000,193,10981303,14245,0,1752351227,13005.02606058999,17.87158841999917,53366.879712 2025-07-12,20:13:49.000,193,10981265,14245,0,1752351228,13005.08668737999,17.74470408000343,53366.94259608001 2025-07-12,20:13:50.000,193,10981285,14245,0,1752351229,13005.120368929995,17.667163650003204,53366.9495832 2025-07-12,20:13:51.000,193,10981299,14245,0,1752351230,13005.15405048,17.631917999999132,53366.95657032 2025-07-12,20:13:52.000,193,10981269,14365,0,1752351231,13005.25509513,17.68831104000128,53366.99150592001 2025-07-12,20:13:53.000,193,10981275,14165,0,1752351232,13005.26856774999,17.801097119998303,53366.984518799996 2025-07-12,20:13:54.000,193,10981305,14245,0,1752351233,13005.27530406,17.97027624000475,53367.03342864001 2025-07-12,20:13:55.000,193,10981291,14085,0,1752351234,13005.2348862,18.11125883999921,53367.019454400004 2025-07-12,20:13:56.000,193,10981278,14085,0,1752351235,13005.17425941,18.238143180002226,53366.984518799996 2025-07-12,20:13:57.000,193,10981313,13965,0,1752351236,13004.999115349994,18.421420560000115,53367.019454400004 2025-07-12,20:13:58.000,193,10981296,14165,0,1752351237,13004.837443909993,18.56240316000185,53366.984518799996 2025-07-12,20:13:59.000,193,10981276,13925,0,1752351238,13004.675772469993,18.597648809998645,53366.97753168 2025-07-12,20:14:00.000,193,10981279,14205,0,1752351239,13004.500628410002,18.632894460002717,53366.91464760001 2025-07-12,20:14:01.000,193,10981275,14085,0,1752351240,13004.372638519992,18.703385760003584,53366.9495832 2025-07-12,20:14:02.000,193,10981295,13925,0,1752351241,13004.345693279996,18.689287500004866,53366.9495832 2025-07-12,20:14:03.000,193,10981332,13925,0,1752351242,13004.359165900001,18.639943590002076,53366.97753168 2025-07-12,20:14:04.000,193,10981298,13965,0,1752351243,13004.493892099992,18.541255770003772,53366.92862184 2025-07-12,20:14:05.000,193,10981302,13925,0,1752351244,13004.689245089998,18.470764470002905,53366.97753168 2025-07-12,20:14:06.000,193,10981281,13965,0,1752351245,13004.756608189993,18.38617491000332,53367.03342864001 2025-07-12,20:14:07.000,193,10981288,13845,0,1752351246,13004.803762359988,18.315683610002452,53367.040415760006 2025-07-12,20:14:08.000,193,10981286,14085,0,1752351247,13004.790289739998,18.315683610002452,53367.06137712001 2025-07-12,20:14:09.000,193,10981296,14205,0,1752351248,13004.743135569988,18.37912578000396,53367.019454400004 2025-07-12,20:14:10.000,193,10981286,14045,0,1752351249,13004.669036159998,18.5060101199997,53367.00548016 2025-07-12,20:14:11.000,193,10981280,14005,0,1752351250,13004.642090920002,18.654041850000795,53366.97753168 2025-07-12,20:14:12.000,193,10981283,14085,0,1752351251,13004.554518889992,18.79502445000253,53366.97753168 2025-07-12,20:14:13.000,193,10981288,13925,0,1752351252,13004.500628410002,18.90781052999955,53367.019454400004 2025-07-12,20:14:14.000,193,10981325,13885,0,1752351253,13004.386111139997,19.006498349997855,53367.03342864001 2025-07-12,20:14:15.000,193,10981282,13925,0,1752351254,13004.244648629996,18.9642035700017,53366.99849304 2025-07-12,20:14:16.000,193,10981299,14005,0,1752351255,13004.03582302,18.92190878999827,53366.97753168 2025-07-12,20:14:17.000,193,10981268,14045,0,1752351256,13003.80678847999,18.78797532000317,53366.92862184 2025-07-12,20:14:18.000,193,10981262,14005,0,1752351257,13003.739425379994,18.68223836999823,53366.88669912 2025-07-12,20:14:19.000,193,10981314,13965,0,1752351258,13003.752897999999,18.541255770003772,53366.76093096 2025-07-12,20:14:20.000,193,10981293,13685,0,1752351259,13003.840470029994,18.477813600002264,53366.78189232 2025-07-12,20:14:21.000,193,10981304,13925,0,1752351260,13003.98866884999,18.407322300001397,53366.684072640004 2025-07-12,20:14:22.000,193,10981268,13965,0,1752351261,13004.13686767,18.365027519997966,53366.67708552001 2025-07-12,20:14:23.000,193,10981286,14045,0,1752351262,13004.285066489996,18.39322404000268,53366.69804688001 2025-07-12,20:14:24.000,193,10981294,13845,0,1752351263,13004.372638519992,18.435518819998833,53366.73298248 2025-07-12,20:14:25.000,193,10981269,13885,0,1752351264,13004.446737929997,18.54830490000313,53366.7399696 2025-07-12,20:14:26.000,193,10981309,13965,0,1752351265,13004.487155789997,18.646992720001435,53366.76791808 2025-07-12,20:14:27.000,193,10981313,13885,0,1752351266,13004.480419480002,18.759778799998458,53366.74695672001 2025-07-12,20:14:28.000,193,10981322,13925,0,1752351267,13004.500628410002,18.816171840000607,53366.77490520001 2025-07-12,20:14:29.000,193,10981270,14045,0,1752351268,13004.365902209996,18.830270099999325,53366.83080216 2025-07-12,20:14:30.000,193,10981320,13885,0,1752351269,13004.19749446,18.858466620004037,53366.851763520004 2025-07-12,20:14:31.000,193,10981300,13725,0,1752351270,13004.06950456999,18.78797532000317,53366.83080216 2025-07-12,20:14:32.000,193,10981273,13925,0,1752351271,13003.961723609995,18.689287500004866,53366.84477640001 2025-07-12,20:14:33.000,193,10981294,13725,0,1752351272,13003.921305749995,18.576501420000568,53366.83778928 2025-07-12,20:14:34.000,193,10981279,14125,0,1752351273,13003.96845991999,18.477813600002264,53366.73298248 2025-07-12,20:14:35.000,193,10981306,14245,0,1752351274,13004.002141469995,18.365027519997966,53366.83080216 2025-07-12,20:14:36.000,193,10981285,14005,0,1752351275,13004.03582302,18.259290570000303,53366.90067336 2025-07-12,20:14:37.000,193,10981300,14005,0,1752351276,13004.13686767,18.188799269999436,53366.88669912 2025-07-12,20:14:38.000,193,10981283,13845,0,1752351277,13004.325484349996,18.216995790004148,53366.83778928 2025-07-12,20:14:39.000,193,10981316,13925,0,1752351278,13004.500628410002,18.238143180002226,53366.84477640001 2025-07-12,20:14:40.000,193,10981297,14045,0,1752351279,13004.770080809998,18.301585350003734,53366.85875064 2025-07-12,20:14:41.000,193,10981302,13805,0,1752351280,13005.019324279994,18.414371430000756,53366.91464760001 2025-07-12,20:14:42.000,193,10981290,14045,0,1752351281,13005.201204649995,18.5060101199997,53366.96355744001 2025-07-12,20:14:43.000,193,10981288,13725,0,1752351282,13005.302249299995,18.604697939998005,53366.97753168 2025-07-12,20:14:44.000,193,10981298,13845,0,1752351283,13005.30898560999,18.703385760003584,53366.984518799996 2025-07-12,20:14:45.000,193,10981237,14085,0,1752351284,13005.28877667999,18.74568053999974,53366.92862184 2025-07-12,20:14:46.000,193,10981262,14045,0,1752351285,13005.201204649995,18.724533150001662,53366.99849304 2025-07-12,20:14:47.000,193,10981323,14005,0,1752351286,13005.019324279994,18.632894460002717,53367.019454400004 2025-07-12,20:14:48.000,193,10981247,14245,0,1752351287,13004.830707599998,18.463715340003546,53367.00548016 2025-07-12,20:14:49.000,193,10981302,14245,0,1752351288,13004.581464130002,18.28043795999838,53367.02644152 2025-07-12,20:14:50.000,193,10981332,13925,0,1752351289,13004.480419480002,18.068964060003054,53366.99150592001 2025-07-12,20:14:51.000,193,10981250,13925,0,1752351290,13004.426528999997,17.829293640003016,53367.13124832001 2025-07-12,20:14:52.000,193,10981275,13925,0,1752351291,13004.514101029992,17.7024093,53367.20111952001 2025-07-12,20:14:53.000,193,10981294,13845,0,1752351292,13004.722926639988,17.64601625999785,53367.152209679996 2025-07-12,20:14:54.000,193,10981256,13845,0,1752351293,13004.999115349994,17.631917999999132,53367.11028696001 2025-07-12,20:14:55.000,193,10981246,14085,0,1752351294,13005.241622509995,17.70945842999936,53367.08233848001 2025-07-12,20:14:56.000,193,10981242,14205,0,1752351295,13005.443711809996,17.822244510003657,53367.05439 2025-07-12,20:14:57.000,193,10981265,14205,0,1752351296,13005.591910629992,17.98437450000347,53367.09631272 2025-07-12,20:14:58.000,193,10981273,13925,0,1752351297,13005.585174319996,18.181750140000076,53367.22906800001 2025-07-12,20:14:59.000,193,10981299,14125,0,1752351298,13005.524547529996,18.365027519997966,53367.305926320005 2025-07-12,20:15:00.000,193,10981274,14405,0,1752351299,13005.38982132999,18.5060101199997,53367.208106640006 2025-07-12,20:15:01.000,193,10981295,14085,0,1752351300,13005.140577859995,18.625845330003358,53367.16618392 2025-07-12,20:15:02.000,193,10981275,13845,0,1752351301,13004.864389149989,18.597648809998645,53367.10329984 2025-07-12,20:15:03.000,193,10981261,13645,0,1752351302,13004.648827229998,18.55535403000249,53367.06836424 2025-07-12,20:15:04.000,193,10981295,14045,0,1752351303,13004.487155789997,18.51305924999906,53367.11028696001 2025-07-12,20:15:05.000,193,10981281,14245,0,1752351304,13004.413056379992,18.3720766500046,53367.09631272 2025-07-12,20:15:06.000,193,10981295,14125,0,1752351305,13004.379374830001,18.266339699999662,53367.14522256 2025-07-12,20:15:07.000,193,10981270,14085,0,1752351306,13004.278330180001,18.181750140000076,53367.089325600005 2025-07-12,20:15:08.000,193,10981269,14045,0,1752351307,13004.25812125,18.181750140000076,53367.03342864001 2025-07-12,20:15:09.000,193,10981295,13885,0,1752351308,13004.25812125,18.259290570000303,53367.02644152 2025-07-12,20:15:10.000,193,10981326,14285,0,1752351309,13004.285066489996,18.400273170002038,53367.019454400004 2025-07-12,20:15:11.000,193,10981309,14125,0,1752351310,13004.433265309992,18.646992720001435,53367.13124832001 2025-07-12,20:15:12.000,193,10981286,14205,0,1752351311,13004.608409369997,18.872564880002756,53367.138235440005 2025-07-12,20:15:13.000,193,10981252,14325,0,1752351312,13004.803762359988,19.069940519999363,53367.18015816001 2025-07-12,20:15:14.000,193,10981257,14005,0,1752351313,13004.931752249999,19.246168769997894,53367.1242612 2025-07-12,20:15:15.000,193,10981305,14565,0,1752351314,13004.877861769994,19.288463550001325,53367.11028696001 2025-07-12,20:15:16.000,193,10981294,14005,0,1752351315,13004.709454019998,19.309610939999402,53367.08233848001 2025-07-12,20:15:17.000,193,10981283,14085,0,1752351316,13004.534309959992,19.302561810000043,53367.13124832001 2025-07-12,20:15:18.000,193,10981301,14245,0,1752351317,13004.413056379992,19.246168769997894,53367.07535136 2025-07-12,20:15:19.000,193,10981228,13965,0,1752351318,13004.264857559996,19.105186170003435,53367.03342864001 2025-07-12,20:15:20.000,193,10981244,13805,0,1752351319,13004.231176009991,18.97830183000042,53366.93560896 2025-07-12,20:15:21.000,193,10981291,14045,0,1752351320,13004.184021839996,18.886663140001474,53367.11028696001 2025-07-12,20:15:22.000,193,10981270,13885,0,1752351321,13004.21770339,18.844368359998043,53367.01246728001 2025-07-12,20:15:23.000,193,10981306,13925,0,1752351322,13004.264857559996,18.893712270000833,53367.03342864001 2025-07-12,20:15:24.000,193,10981291,14165,0,1752351323,13004.312011729991,19.02764574000321,53367.06137712001 2025-07-12,20:15:25.000,193,10981262,14005,0,1752351324,13004.406320069997,19.161579209998308,53367.14522256 2025-07-12,20:15:26.000,193,10981281,13885,0,1752351325,13004.379374830001,19.36600398000155,53367.10329984 2025-07-12,20:15:27.000,193,10981305,14285,0,1752351326,13004.473683169992,19.66206744000374,53367.08233848001 2025-07-12,20:15:28.000,193,10981222,14165,0,1752351327,13004.473683169992,19.929934380001214,53367.00548016 2025-07-12,20:15:29.000,193,10981257,14045,0,1752351328,13004.352429589992,20.106162629999744,53367.07535136 2025-07-12,20:15:30.000,193,10981310,13885,0,1752351329,13004.210967079991,20.23304697000276,53367.13124832001 2025-07-12,20:15:31.000,193,10981286,14285,0,1752351330,13004.06950456999,20.24009610000212,53367.07535136 2025-07-12,20:15:32.000,193,10981227,14165,0,1752351331,13003.941514679995,20.2259978400034,53367.089325600005 2025-07-12,20:15:33.000,193,10981299,14125,0,1752351332,13003.82699740999,20.134359150004457,53367.05439 2025-07-12,20:15:34.000,193,10981281,13885,0,1752351333,13003.725952759989,20.035671329998877,53367.09631272 2025-07-12,20:15:35.000,193,10981274,13885,0,1752351334,13003.685534899989,19.95108176999929,53367.089325600005 2025-07-12,20:15:36.000,193,10981279,14125,0,1752351335,13003.719216449994,19.894688730004418,53367.089325600005 2025-07-12,20:15:37.000,193,10981302,14045,0,1752351336,13003.860678959994,19.880590469998424,53367.08233848001 2025-07-12,20:15:38.000,193,10981294,14165,0,1752351337,13004.02908670999,19.95108176999929,53367.05439 2025-07-12,20:15:39.000,193,10981331,14085,0,1752351338,13004.204230769996,20.07091698000295,53367.02644152 2025-07-12,20:15:40.000,193,10981279,14005,0,1752351339,13004.379374830001,20.2259978400034,53367.08233848001 2025-07-12,20:15:41.000,193,10981300,13885,0,1752351340,13004.547782579997,20.40927522000129,53367.02644152 2025-07-12,20:15:42.000,193,10981299,14125,0,1752351341,13004.514101029992,20.550257820003026,53366.99150592001 2025-07-12,20:15:43.000,193,10981300,14205,0,1752351342,13004.312011729991,20.719436940002197,53367.152209679996 2025-07-12,20:15:44.000,193,10981303,13885,0,1752351343,13004.08971349999,20.789928240003064,53367.1941324 2025-07-12,20:15:45.000,193,10981326,14005,0,1752351344,13003.793315859999,20.846321279997937,53367.23605512 2025-07-12,20:15:46.000,193,10981289,14245,0,1752351345,13003.571017629998,20.87451780000265,53367.11028696001 2025-07-12,20:15:47.000,193,10981325,14045,0,1752351346,13003.409346189997,20.88156693000201,53367.05439 2025-07-12,20:15:48.000,193,10981322,14045,0,1752351347,13003.355455709992,20.8181247600005,53366.97753168 2025-07-12,20:15:49.000,193,10981302,14045,0,1752351348,13003.463236670003,20.754682589998993,53367.00548016 2025-07-12,20:15:50.000,193,10981298,14125,0,1752351349,13003.651853349998,20.63484738000261,53366.99849304 2025-07-12,20:15:51.000,193,10981290,14325,0,1752351350,13003.84720633999,20.522061299998313,53367.05439 2025-07-12,20:15:52.000,193,10981295,14045,0,1752351351,13004.05603195,20.3599313099985,53367.05439 2025-07-12,20:15:53.000,193,10981330,14165,0,1752351352,13004.244648629996,20.204850449998048,53367.02644152 2025-07-12,20:15:54.000,193,10981276,14005,0,1752351353,13004.446737929997,20.099113500000385,53367.04740288 2025-07-12,20:15:55.000,193,10981281,14045,0,1752351354,13004.594936749992,20.04976959000487,53367.01246728001 2025-07-12,20:15:56.000,193,10981290,14005,0,1752351355,13004.763344499988,20.092064370001026,53367.019454400004 2025-07-12,20:15:57.000,193,10981299,14285,0,1752351356,13004.925015939989,20.169604800001252,53367.07535136 2025-07-12,20:15:58.000,193,10981329,14085,0,1752351357,13005.04626951999,20.303538270003628,53367.08233848001 2025-07-12,20:15:59.000,193,10981244,14085,0,1752351358,13005.15405048,20.493864780000877,53367.08233848001 2025-07-12,20:16:00.000,193,10981314,14045,0,1752351359,13005.08668737999,20.65599477000069,53367.152209679996 2025-07-12,20:16:01.000,193,10981279,13885,0,1752351360,13004.978906419994,20.782879110003705,53367.16618392 2025-07-12,20:16:02.000,193,10981283,13965,0,1752351361,13004.823971289989,20.952058230002876,53367.18015816001 2025-07-12,20:16:03.000,193,10981310,14005,0,1752351362,13004.615145679993,21.022549530003744,53367.16618392 2025-07-12,20:16:04.000,193,10981217,14245,0,1752351363,13004.466946859997,21.036647790002462,53367.138235440005 2025-07-12,20:16:05.000,193,10981267,14045,0,1752351364,13004.392847449992,20.99435300999903,53367.152209679996 2025-07-12,20:16:06.000,193,10981232,14005,0,1752351365,13004.392847449992,20.9309108400048,53367.16618392 2025-07-12,20:16:07.000,193,10981295,14485,0,1752351366,13004.399583760001,20.81107563000114,53367.187145280004 2025-07-12,20:16:08.000,193,10981290,13885,0,1752351367,13004.379374830001,20.684191289998125,53367.1242612 2025-07-12,20:16:09.000,193,10981279,14085,0,1752351368,13004.406320069997,20.522061299998313,53367.07535136 2025-07-12,20:16:10.000,193,10981276,14045,0,1752351369,13004.460210550002,20.395176960002573,53367.09631272 2025-07-12,20:16:11.000,193,10981275,13845,0,1752351370,13004.473683169992,20.324685660001705,53367.01246728001 2025-07-12,20:16:12.000,193,10981228,14245,0,1752351371,13004.594936749992,20.28944001000491,53367.019454400004 2025-07-12,20:16:13.000,193,10981317,13725,0,1752351372,13004.729662949998,20.345833049999783,53367.03342864001 2025-07-12,20:16:14.000,193,10981268,14245,0,1752351373,13004.844180219989,20.486815650001517,53367.040415760006 2025-07-12,20:16:15.000,193,10981342,13925,0,1752351374,13005.012587969999,20.627798250003252,53367.04740288 2025-07-12,20:16:16.000,193,10981331,14285,0,1752351375,13005.14731416999,20.796977370002423,53367.03342864001 2025-07-12,20:16:17.000,193,10981310,14245,0,1752351376,13005.221413579995,20.88156693000201,53366.99150592001 2025-07-12,20:16:18.000,193,10981279,14045,0,1752351377,13005.261831439995,20.966156490001595,53367.01246728001 2025-07-12,20:16:19.000,193,10981323,13885,0,1752351378,13005.302249299995,20.973205620000954,53367.10329984 2025-07-12,20:16:20.000,193,10981295,14045,0,1752351379,13005.282040369995,20.888616060001368,53367.11727408 2025-07-12,20:16:21.000,193,10981273,13885,0,1752351380,13005.24835881999,20.76173171999835,53367.1242612 2025-07-12,20:16:22.000,193,10981297,13965,0,1752351381,13005.18773202999,20.543208690003667,53367.1941324 2025-07-12,20:16:23.000,193,10981251,14045,0,1752351382,13005.140577859995,20.324685660001705,53367.17317104 2025-07-12,20:16:24.000,193,10981282,13965,0,1752351383,13005.08668737999,20.106162629999744,53367.24304224 2025-07-12,20:16:25.000,193,10981261,13925,0,1752351384,13005.059742139994,20.00042568000208,53367.2640036 2025-07-12,20:16:26.000,193,10981293,13805,0,1752351385,13005.02606058999,19.986327420003363,53367.24304224 2025-07-12,20:16:27.000,193,10981292,14085,0,1752351386,13005.00585165999,20.04976959000487,53367.29893920001 2025-07-12,20:16:28.000,193,10981277,13965,0,1752351387,13005.039533209994,20.24009610000212,53367.24304224 2025-07-12,20:16:29.000,193,10981309,14205,0,1752351388,13005.10689630999,20.47976652000216,53367.25002936001 2025-07-12,20:16:30.000,193,10981308,13885,0,1752351389,13005.19446834,20.747633459999633,53367.29893920001 2025-07-12,20:16:31.000,193,10981264,13965,0,1752351390,13005.302249299995,20.973205620000954,53367.28496496 2025-07-12,20:16:32.000,193,10981303,14125,0,1752351391,13005.35613978,21.156482999998843,53367.29893920001 2025-07-12,20:16:33.000,193,10981302,14245,0,1752351392,13005.36961239999,21.255170820004423,53367.3338748 2025-07-12,20:16:34.000,193,10981333,14085,0,1752351393,13005.33593085,21.297465600000578,53367.375797520006 2025-07-12,20:16:35.000,193,10981292,14045,0,1752351394,13005.221413579995,21.304514729999937,53367.354836160004 2025-07-12,20:16:36.000,193,10981312,14165,0,1752351395,13005.14731416999,21.23402342999907,53367.36881040001 2025-07-12,20:16:37.000,193,10981305,14045,0,1752351396,13005.16752309999,21.135335610000766,53367.36182328 2025-07-12,20:16:38.000,193,10981245,14085,0,1752351397,13005.25509513,20.987303879999672,53367.38278464 2025-07-12,20:16:39.000,193,10981318,14245,0,1752351398,13005.32919453999,20.83927214999858,53367.36182328 2025-07-12,20:16:40.000,193,10981312,14165,0,1752351399,13005.470657049991,20.733535200000915,53367.487591439996 2025-07-12,20:16:41.000,193,10981230,14365,0,1752351400,13005.625592179997,20.69124042000476,53367.51553992001 2025-07-12,20:16:42.000,193,10981271,14125,0,1752351401,13005.699691590002,20.719436940002197,53367.49457856001 2025-07-12,20:16:43.000,193,10981260,14045,0,1752351402,13005.827681479997,20.8181247600005,53367.403746 2025-07-12,20:16:44.000,193,10981262,14045,0,1752351403,13005.847890409997,20.99435300999903,53367.46663008001 2025-07-12,20:16:45.000,193,10981251,13885,0,1752351404,13005.854626719993,21.191728650002915,53367.55047552 2025-07-12,20:16:46.000,193,10981290,14245,0,1752351405,13005.820945170002,21.346809510003368,53367.578424 2025-07-12,20:16:47.000,193,10981303,13965,0,1752351406,13005.699691590002,21.45959559000039,53367.543488400006 2025-07-12,20:16:48.000,193,10981325,14205,0,1752351407,13005.564965389996,21.480742979998467,53367.60637248 2025-07-12,20:16:49.000,193,10981296,14085,0,1752351408,13005.423502879996,21.410251680004876,53367.641308080005 2025-07-12,20:16:50.000,193,10981270,13845,0,1752351409,13005.302249299995,21.26926908000314,53367.59938536 2025-07-12,20:16:51.000,193,10981297,14245,0,1752351410,13005.37634871,21.198777780002274,53367.57143688 2025-07-12,20:16:52.000,193,10981316,13805,0,1752351411,13005.45718443,21.163532129998202,53367.655282319996 2025-07-12,20:16:53.000,193,10981319,13965,0,1752351412,13005.612119559992,21.262219950003782,53367.711179280006 2025-07-12,20:16:54.000,193,10981275,14245,0,1752351413,13005.726636829997,21.248121689997788,53367.60637248 2025-07-12,20:16:55.000,193,10981273,14205,0,1752351414,13005.834417789993,21.33271125000465,53367.61335960001 2025-07-12,20:16:56.000,193,10981296,13725,0,1752351415,13005.847890409997,21.424349940003594,53367.45265584 2025-07-12,20:16:57.000,193,10981320,13725,0,1752351416,13005.767054689997,21.45959559000039,53367.473617200005 2025-07-12,20:16:58.000,193,10981313,13965,0,1752351417,13005.659273730002,21.579430800004047,53367.473617200005 2025-07-12,20:16:59.000,193,10981344,14005,0,1752351418,13005.511074909991,21.572381670004688,53367.59938536 2025-07-12,20:17:00.000,193,10981277,13805,0,1752351419,13005.45718443,21.593529060002766,53367.69720504 2025-07-12,20:17:01.000,193,10981297,14165,0,1752351420,13005.37634871,21.572381670004688,53367.69720504 2025-07-12,20:17:02.000,193,10981329,13965,0,1752351421,13005.322458229995,21.600578190002125,53367.78105048001 2025-07-12,20:17:03.000,193,10981296,13845,0,1752351422,13005.342667159995,21.621725580000202,53367.74611488 2025-07-12,20:17:04.000,193,10981275,13765,0,1752351423,13005.430239189991,21.67811862000235,53367.711179280006 2025-07-12,20:17:05.000,193,10981309,13805,0,1752351424,13005.531283839991,21.67811862000235,53367.7181664 2025-07-12,20:17:06.000,193,10981269,14045,0,1752351425,13005.672746349992,21.74156079000386,53367.6482952 2025-07-12,20:17:07.000,193,10981301,13885,0,1752351426,13005.699691590002,21.776806440000655,53367.68323080001 2025-07-12,20:17:08.000,193,10981316,13965,0,1752351427,13005.699691590002,21.833199480002804,53367.67624368 2025-07-12,20:17:09.000,193,10981271,14165,0,1752351428,13005.598646940001,21.889592519997677,53367.69720504 2025-07-12,20:17:10.000,193,10981273,14045,0,1752351429,13005.504338599996,21.953034689999186,53367.641308080005 2025-07-12,20:17:11.000,193,10981265,13885,0,1752351430,13005.38982132999,22.009427730001335,53367.578424 2025-07-12,20:17:12.000,193,10981259,14005,0,1752351431,13005.31572192,22.04467337999813,53367.5085528 2025-07-12,20:17:13.000,193,10981282,14085,0,1752351432,13005.342667159995,22.122213809998357,53367.52951416 2025-07-12,20:17:14.000,193,10981220,14045,0,1752351433,13005.35613978,22.08696816000156,53367.49457856001 2025-07-12,20:17:15.000,193,10981239,14005,0,1752351434,13005.403293949996,22.023525990000053,53367.48060432 2025-07-12,20:17:16.000,193,10981277,14245,0,1752351435,13005.45718443,21.953034689999186,53367.51553992001 2025-07-12,20:17:17.000,193,10981251,13765,0,1752351436,13005.484129669996,21.790904699999373,53367.543488400006 2025-07-12,20:17:18.000,193,10981265,13845,0,1752351437,13005.551492769991,21.776806440000655,53367.543488400006 2025-07-12,20:17:19.000,193,10981288,13845,0,1752351438,13005.706427899997,21.74860992000322,53367.59938536 2025-07-12,20:17:20.000,193,10981275,14165,0,1752351439,13005.827681479997,21.790904699999373,53367.52951416 2025-07-12,20:17:21.000,193,10981307,14085,0,1752351440,13005.881571960002,21.882543389998318,53367.592398240005 2025-07-12,20:17:22.000,193,10981284,13965,0,1752351441,13005.915253509993,22.016476860000694,53367.641308080005 2025-07-12,20:17:23.000,193,10981303,13565,0,1752351442,13005.969143989998,22.192705109999224,53367.59938536 2025-07-12,20:17:24.000,193,10981266,13725,0,1752351443,13006.056716019993,22.347785969999677,53367.59938536 2025-07-12,20:17:25.000,193,10981278,13725,0,1752351444,13006.157760669994,22.48876857000141,53367.58541112001 2025-07-12,20:17:26.000,193,10981294,13925,0,1752351445,13006.231860079999,22.573358130000997,53367.63432096001 2025-07-12,20:17:27.000,193,10981286,14205,0,1752351446,13006.30595948999,22.707291600003373,53367.6482952 2025-07-12,20:17:28.000,193,10981287,13845,0,1752351447,13006.32616841999,22.72138986000209,53367.690217920004 2025-07-12,20:17:29.000,193,10981298,13765,0,1752351448,13006.35311366,22.756635509998887,53367.67624368 2025-07-12,20:17:30.000,193,10981289,14125,0,1752351449,13006.33290473,22.74253725000017,53367.690217920004 2025-07-12,20:17:31.000,193,10981287,14245,0,1752351450,13006.35311366,22.657947690000583,53367.72515352 2025-07-12,20:17:32.000,193,10981312,14005,0,1752351451,13006.359849969995,22.5381124800042,53367.81598608 2025-07-12,20:17:33.000,193,10981326,14245,0,1752351452,13006.38679520999,22.411228140001185,53367.83694744 2025-07-12,20:17:34.000,193,10981293,14085,0,1752351453,13006.38679520999,22.305491190003522,53367.84393456 2025-07-12,20:17:35.000,193,10981329,14045,0,1752351454,13006.481103549995,22.192705109999224,53367.857908800004 2025-07-12,20:17:36.000,193,10981306,13965,0,1752351455,13006.58888450999,22.08696816000156,53367.88585728 2025-07-12,20:17:37.000,193,10981288,13885,0,1752351456,13006.743819639996,21.988280340003257,53367.81598608 2025-07-12,20:17:38.000,193,10981308,14045,0,1752351457,13006.939172630002,21.988280340003257,53367.89983152001 2025-07-12,20:17:39.000,193,10981269,14125,0,1752351458,13007.154734549993,22.030575119999412,53367.91380576 2025-07-12,20:17:40.000,193,10981288,14005,0,1752351459,13007.363560159989,22.164508590001788,53367.92079288001 2025-07-12,20:17:41.000,193,10981292,13965,0,1752351460,13007.50502266999,22.305491190003522,53368.01861256001 2025-07-12,20:17:42.000,193,10981316,14085,0,1752351461,13007.63301256,22.467621180003334,53367.976689840005 2025-07-12,20:17:43.000,193,10981303,14085,0,1752351462,13007.5925947,22.54516161000356,53368.01162544 2025-07-12,20:17:44.000,193,10981247,13965,0,1752351463,13007.61280363,22.524014219998207,53368.025599680004 2025-07-12,20:17:45.000,193,10981301,13645,0,1752351464,13007.558913149995,22.531063350004843,53368.08149664 2025-07-12,20:17:46.000,193,10981292,13805,0,1752351465,13007.48481373999,22.368933359997754,53368.0325868 2025-07-12,20:17:47.000,193,10981296,13725,0,1752351466,13007.390505399999,22.256147280000732,53368.158354959996 2025-07-12,20:17:48.000,193,10981273,14405,0,1752351467,13007.249042889998,22.072869900002843,53368.08149664 2025-07-12,20:17:49.000,193,10981278,13885,0,1752351468,13007.195152409993,21.945985559999826,53368.13739360001 2025-07-12,20:17:50.000,193,10981270,13925,0,1752351469,13007.141261930003,21.833199480002804,53368.16534208001 2025-07-12,20:17:51.000,193,10981307,13805,0,1752351470,13007.168207169998,21.776806440000655,53368.08149664 2025-07-12,20:17:52.000,193,10981290,14005,0,1752351471,13007.249042889998,21.819101220004086,53368.16534208001 2025-07-12,20:17:53.000,193,10981323,14045,0,1752351472,13007.350087539999,21.91073991000303,53368.15136784 2025-07-12,20:17:54.000,193,10981286,14125,0,1752351473,13007.46460480999,22.023525990000053,53368.15136784 2025-07-12,20:17:55.000,193,10981291,14005,0,1752351474,13007.579122079995,22.192705109999224,53368.214251920006 2025-07-12,20:17:56.000,193,10981313,13565,0,1752351475,13007.65322149,22.340736840000318,53368.29111024 2025-07-12,20:17:57.000,193,10981266,13845,0,1752351476,13007.74752982999,22.48876857000141,53368.31905872 2025-07-12,20:17:58.000,193,10981277,13885,0,1752351477,13007.75426614,22.608603779997793,53368.3470072 2025-07-12,20:17:59.000,193,10981270,14005,0,1752351478,13007.77447507,22.601554649998434,53368.38892992 2025-07-12,20:18:00.000,193,10981321,13845,0,1752351479,13007.74752982999,22.55925987000228,53368.31905872 2025-07-12,20:18:01.000,193,10981350,13965,0,1752351480,13007.659957799995,22.44647378999798,53368.33303296001 2025-07-12,20:18:02.000,193,10981287,13885,0,1752351481,13007.51175898,22.26319641000009,53368.312071600005 2025-07-12,20:18:03.000,193,10981274,14125,0,1752351482,13007.377032779994,22.09401729000092,53368.32604584 2025-07-12,20:18:04.000,193,10981272,13925,0,1752351483,13007.262515509989,21.8684451299996,53368.38892992 2025-07-12,20:18:05.000,193,10981294,13885,0,1752351484,13007.228833959998,21.776806440000655,53368.38892992 2025-07-12,20:18:06.000,193,10981285,13725,0,1752351485,13007.269251819998,21.74156079000386,53368.37495568001 2025-07-12,20:18:07.000,193,10981287,13845,0,1752351486,13007.42418694999,21.819101220004086,53368.33303296001 2025-07-12,20:18:08.000,193,10981358,13845,0,1752351487,13007.60606731999,21.981231210003898,53368.33303296001 2025-07-12,20:18:09.000,193,10981296,13965,0,1752351488,13007.74752982999,22.164508590001788,53368.4168784 2025-07-12,20:18:10.000,193,10981276,14245,0,1752351489,13007.76773875999,22.298442060004163,53368.39591704 2025-07-12,20:18:11.000,193,10981282,14005,0,1752351490,13007.69363935,22.460572050003975,53368.4168784 2025-07-12,20:18:12.000,193,10981308,14165,0,1752351491,13007.49155005,22.48876857000141,53368.45181400001 2025-07-12,20:18:13.000,193,10981298,14245,0,1752351492,13007.208625029998,22.54516161000356,53368.381942800006 2025-07-12,20:18:14.000,193,10981304,14045,0,1752351493,13006.898754770002,22.55221074000292,53368.381942800006 2025-07-12,20:18:15.000,193,10981261,13805,0,1752351494,13006.602357129996,22.50286683000013,53368.40290416001 2025-07-12,20:18:16.000,193,10981320,14005,0,1752351495,13006.420476759995,22.44647378999798,53368.3470072 2025-07-12,20:18:17.000,193,10981292,14045,0,1752351496,13006.218387459994,22.38303162000375,53368.34002008 2025-07-12,20:18:18.000,193,10981348,13925,0,1752351497,13006.090397569998,22.28434379999817,53368.29809736 2025-07-12,20:18:19.000,193,10981294,13925,0,1752351498,13006.023034469988,22.256147280000732,53368.30508448001 2025-07-12,20:18:20.000,193,10981312,14005,0,1752351499,13006.029770779998,22.15745946000243,53368.20027768 2025-07-12,20:18:21.000,193,10981284,13925,0,1752351500,13006.137551739994,22.051722510004765,53368.25617464001 2025-07-12,20:18:22.000,193,10981365,13965,0,1752351501,13006.29248687,21.981231210003898,53368.20027768 2025-07-12,20:18:23.000,193,10981321,14045,0,1752351502,13006.44742199999,21.92483817000175,53368.16534208001 2025-07-12,20:18:24.000,193,10981291,13845,0,1752351503,13006.53499403,21.826150350003445,53368.1723292 2025-07-12,20:18:25.000,193,10981300,14045,0,1752351504,13006.57541189,21.769757310001296,53368.144380720005 2025-07-12,20:18:26.000,193,10981339,13965,0,1752351505,13006.47436724,21.819101220004086,53368.12341936 2025-07-12,20:18:27.000,193,10981305,14005,0,1752351506,13006.36658627999,21.960083819998545,53368.15136784 2025-07-12,20:18:28.000,193,10981285,14125,0,1752351507,13006.211651149999,22.122213809998357,53368.158354959996 2025-07-12,20:18:29.000,193,10981300,14125,0,1752351508,13006.097133879994,22.31958945000224,53368.158354959996 2025-07-12,20:18:30.000,193,10981332,14045,0,1752351509,13006.070188639998,22.50286683000013,53368.05354816 2025-07-12,20:18:31.000,193,10981333,13925,0,1752351510,13006.083661259989,22.664996819999942,53368.08149664 2025-07-12,20:18:32.000,193,10981282,13925,0,1752351511,13006.063452329989,22.72843899000145,53368.11643224001 2025-07-12,20:18:33.000,193,10981308,14245,0,1752351512,13006.076924949994,22.714340730002732,53368.095470880005 2025-07-12,20:18:34.000,193,10981277,14045,0,1752351513,13006.049979709998,22.601554649998434,53368.102458 2025-07-12,20:18:35.000,193,10981315,13965,0,1752351514,13006.016298159993,22.460572050003975,53368.15136784 2025-07-12,20:18:36.000,193,10981323,13725,0,1752351515,13005.962407679988,22.347785969999677,53368.08848376001 2025-07-12,20:18:37.000,193,10981258,13725,0,1752351516,13005.895044579993,22.249098150001373,53368.08848376001 2025-07-12,20:18:38.000,193,10981283,13925,0,1752351517,13005.780527310002,22.27729466999881,53368.025599680004 2025-07-12,20:18:39.000,193,10981294,14045,0,1752351518,13005.666010039997,22.404179010001826,53368.01861256001 2025-07-12,20:18:40.000,193,10981336,13925,0,1752351519,13005.598646940001,22.601554649998434,53368.046561040006 2025-07-12,20:18:41.000,193,10981309,14045,0,1752351520,13005.564965389996,22.841225069998472,53368.01162544 2025-07-12,20:18:42.000,193,10981327,13965,0,1752351521,13005.504338599996,23.102042880003864,53367.95572848 2025-07-12,20:18:43.000,193,10981289,14045,0,1752351522,13005.430239189991,23.32056590999855,53367.90681864 2025-07-12,20:18:44.000,193,10981306,13685,0,1752351523,13005.261831439995,23.454499380000925,53367.94175424 2025-07-12,20:18:45.000,193,10981323,13885,0,1752351524,13005.14731416999,23.475646769999003,53367.83694744 2025-07-12,20:18:46.000,193,10981322,14205,0,1752351525,13004.938488559994,23.447450250001566,53367.83694744 2025-07-12,20:18:47.000,193,10981262,13885,0,1752351526,13004.763344499988,23.30646764999983,53367.80201184001 2025-07-12,20:18:48.000,193,10981342,13925,0,1752351527,13004.662299850002,23.14433766000002,53367.808998960005 2025-07-12,20:18:49.000,193,10981274,13925,0,1752351528,13004.635354609993,22.989256799999566,53367.760089120005 2025-07-12,20:18:50.000,193,10981307,13765,0,1752351529,13004.736399259993,22.805979420001677,53367.73912776 2025-07-12,20:18:51.000,193,10981292,14045,0,1752351530,13004.857652839994,22.693193340004655,53367.75310200001 2025-07-12,20:18:52.000,193,10981358,13925,0,1752351531,13005.032796899999,22.67909507999866,53367.75310200001 2025-07-12,20:18:53.000,193,10981347,13925,0,1752351532,13005.16752309999,22.79188116000296,53367.75310200001 2025-07-12,20:18:54.000,193,10981280,13965,0,1752351533,13005.342667159995,22.96810941000149,53367.77406336 2025-07-12,20:18:55.000,193,10981274,13805,0,1752351534,13005.443711809996,23.243025479998323,53367.72515352 2025-07-12,20:18:56.000,193,10981322,14005,0,1752351535,13005.4369755,23.55318719999923,53367.66226944001 2025-07-12,20:18:57.000,193,10981277,14085,0,1752351536,13005.383085019996,23.842201530002058,53367.63432096001 2025-07-12,20:18:58.000,193,10981299,14085,0,1752351537,13005.12710523999,24.039577169998665,53367.63432096001 2025-07-12,20:18:59.000,193,10981329,13925,0,1752351538,13004.817234979993,24.110068469999533,53367.67624368 2025-07-12,20:19:00.000,193,10981342,14085,0,1752351539,13004.514101029992,24.081871950002096,53367.6482952 2025-07-12,20:19:01.000,193,10981342,13845,0,1752351540,13004.19075814999,24.00433152000187,53367.641308080005 2025-07-12,20:19:02.000,193,10981353,13885,0,1752351541,13004.04929563999,23.856299790000776,53367.60637248 2025-07-12,20:19:03.000,193,10981330,14005,0,1752351542,13004.062768259995,23.694169800000964,53367.63432096001 2025-07-12,20:19:04.000,193,10981272,13925,0,1752351543,13004.1570766,23.53908894000051,53367.56444976001 2025-07-12,20:19:05.000,193,10981335,14045,0,1752351544,13004.359165900001,23.42630286000349,53367.63432096001 2025-07-12,20:19:06.000,193,10981379,13805,0,1752351545,13004.493892099992,23.384008080000058,53367.61335960001 2025-07-12,20:19:07.000,193,10981322,14325,0,1752351546,13004.669036159998,23.398106339998776,53367.60637248 2025-07-12,20:19:08.000,193,10981320,14085,0,1752351547,13004.810498669998,23.510892420003074,53367.55746264 2025-07-12,20:19:09.000,193,10981291,13805,0,1752351548,13004.898070699994,23.694169800000964,53367.53650128001 2025-07-12,20:19:10.000,193,10981302,13765,0,1752351549,13004.938488559994,23.856299790000776,53367.641308080005 2025-07-12,20:19:11.000,193,10981351,13885,0,1752351550,13004.884598079989,24.067773690003378,53367.59938536 2025-07-12,20:19:12.000,193,10981321,13605,0,1752351551,13004.743135569988,24.258100200000627,53367.55047552 2025-07-12,20:19:13.000,193,10981322,13805,0,1752351552,13004.581464130002,24.377935410004284,53367.46663008001 2025-07-12,20:19:14.000,193,10981319,14165,0,1752351553,13004.379374830001,24.5259671399981,53367.39675888001 2025-07-12,20:19:15.000,193,10981322,13965,0,1752351554,13004.1570766,24.652851480001118,53367.319900559996 2025-07-12,20:19:16.000,193,10981331,13845,0,1752351555,13004.02908670999,24.716293650002626,53367.305926320005 2025-07-12,20:19:17.000,193,10981306,13965,0,1752351556,13003.840470029994,24.744490170000063,53367.3338748 2025-07-12,20:19:18.000,193,10981339,14005,0,1752351557,13003.76637061999,24.737441040000704,53367.257016480005 2025-07-12,20:19:19.000,193,10981319,13725,0,1752351558,13003.699007519994,24.652851480001118,53367.22906800001 2025-07-12,20:19:20.000,193,10981303,13885,0,1752351559,13003.732689069999,24.511868879999383,53367.1941324 2025-07-12,20:19:21.000,193,10981364,14125,0,1752351560,13003.83373372,24.45547584000451,53367.16618392 2025-07-12,20:19:22.000,193,10981352,13845,0,1752351561,13004.02908670999,24.441377579998516,53367.14522256 2025-07-12,20:19:23.000,193,10981291,13725,0,1752351562,13004.251384939991,24.427279319999798,53367.152209679996 2025-07-12,20:19:24.000,193,10981302,13805,0,1752351563,13004.514101029992,24.41318106000108,53367.08233848001 2025-07-12,20:19:25.000,193,10981334,13805,0,1752351564,13004.608409369997,24.427279319999798,53367.1242612 2025-07-12,20:19:26.000,193,10981303,13845,0,1752351565,13004.581464130002,24.476623230002588,53367.16618392 2025-07-12,20:19:27.000,193,10981295,13925,0,1752351566,13004.466946859997,24.547114530003455,53367.25002936001 2025-07-12,20:19:28.000,193,10981356,13925,0,1752351567,13004.392847449992,24.64580235000176,53367.305926320005 2025-07-12,20:19:29.000,193,10981340,14085,0,1752351568,13004.352429589992,24.723342780001985,53367.17317104 2025-07-12,20:19:30.000,193,10981348,14125,0,1752351569,13004.352429589992,24.793834080002853,53367.18015816001 2025-07-12,20:19:31.000,193,10981317,14045,0,1752351570,13004.426528999997,24.85727625000436,53367.14522256 2025-07-12,20:19:32.000,193,10981333,13765,0,1752351571,13004.514101029992,24.836128859999008,53367.13124832001 2025-07-12,20:19:33.000,193,10981358,14005,0,1752351572,13004.567991509997,24.82907972999965,53367.13124832001 2025-07-12,20:19:34.000,193,10981311,14125,0,1752351573,13004.581464130002,24.730391910001345,53367.11727408 2025-07-12,20:19:35.000,193,10981291,13845,0,1752351574,13004.642090920002,24.64580235000176,53367.06836424 2025-07-12,20:19:36.000,193,10981370,14205,0,1752351575,13004.689245089998,24.57531105000089,53367.01246728001 2025-07-12,20:19:37.000,193,10981305,13565,0,1752351576,13004.743135569988,24.497770620000665,53367.04740288 2025-07-12,20:19:38.000,193,10981330,14165,0,1752351577,13004.810498669998,24.476623230002588,53367.03342864001 2025-07-12,20:19:39.000,193,10981285,13845,0,1752351578,13004.898070699994,24.46252497000387,53367.019454400004 2025-07-12,20:19:40.000,193,10981313,13685,0,1752351579,13005.019324279994,24.533016270004737,53367.019454400004 2025-07-12,20:19:41.000,193,10981355,13845,0,1752351580,13005.09342369,24.62465496000368,53367.019454400004 2025-07-12,20:19:42.000,193,10981311,14245,0,1752351581,13005.18773202999,24.666949739999836,53367.01246728001 2025-07-12,20:19:43.000,193,10981320,14285,0,1752351582,13005.322458229995,24.751539299999422,53366.99150592001 2025-07-12,20:19:44.000,193,10981278,14365,0,1752351583,13005.21467727,24.751539299999422,53367.05439 2025-07-12,20:19:45.000,193,10981336,14285,0,1752351584,13005.140577859995,24.779735820004134,53367.08233848001 2025-07-12,20:19:46.000,193,10981341,13805,0,1752351585,13004.98564272999,24.772686690004775,53366.984518799996 2025-07-12,20:19:47.000,193,10981313,13725,0,1752351586,13004.783553429988,24.744490170000063,53367.019454400004 2025-07-12,20:19:48.000,193,10981304,13885,0,1752351587,13004.628618299997,24.716293650002626,53366.96355744001 2025-07-12,20:19:49.000,193,10981250,14325,0,1752351588,13004.480419480002,24.62465496000368,53366.93560896 2025-07-12,20:19:50.000,193,10981294,13965,0,1752351589,13004.466946859997,24.490721490001306,53366.89368624001 2025-07-12,20:19:51.000,193,10981249,13885,0,1752351590,13004.554518889992,24.335640630000853,53366.90067336 2025-07-12,20:19:52.000,193,10981321,13965,0,1752351591,13004.709454019998,24.16646151000168,53366.94259608001 2025-07-12,20:19:53.000,193,10981281,14005,0,1752351592,13004.898070699994,24.00433152000187,53366.89368624001 2025-07-12,20:19:54.000,193,10981318,14205,0,1752351593,13005.079951069994,23.82810327000334,53366.94259608001 2025-07-12,20:19:55.000,193,10981315,13885,0,1752351594,13005.21467727,23.77171023000119,53367.03342864001 2025-07-12,20:19:56.000,193,10981324,13805,0,1752351595,13005.342667159995,23.82105414000398,53367.11028696001 2025-07-12,20:19:57.000,193,10981327,13885,0,1752351596,13005.578438010001,23.898594570004207,53367.17317104 2025-07-12,20:19:58.000,193,10981236,14125,0,1752351597,13005.719900520002,23.969085869997798,53367.089325600005 2025-07-12,20:19:59.000,193,10981319,13965,0,1752351598,13005.773790999992,24.110068469999533,53367.11028696001 2025-07-12,20:20:00.000,193,10981334,13925,0,1752351599,13005.841154100002,24.18760889999976,53367.11028696001 2025-07-12,20:20:01.000,193,10981318,13965,0,1752351600,13005.827681479997,24.18760889999976,53367.11727408 2025-07-12,20:20:02.000,193,10981334,14245,0,1752351601,13005.692955279992,24.1805597700004,53367.152209679996 2025-07-12,20:20:03.000,193,10981312,14045,0,1752351602,13005.585174319996,24.22285455000383,53367.152209679996 2025-07-12,20:20:04.000,193,10981279,13885,0,1752351603,13005.47739336,24.22990368000319,53367.17317104 2025-07-12,20:20:05.000,193,10981323,13805,0,1752351604,13005.47739336,24.307444110003416,53367.13124832001 2025-07-12,20:20:06.000,193,10981296,14045,0,1752351605,13005.45718443,24.35678801999893,53367.11028696001 2025-07-12,20:20:07.000,193,10981306,13845,0,1752351606,13005.511074909991,24.41318106000108,53367.13124832001 2025-07-12,20:20:08.000,193,10981339,14285,0,1752351607,13005.605383249997,24.37088627999765,53367.152209679996 2025-07-12,20:20:09.000,193,10981321,13885,0,1752351608,13005.686218969997,24.392033670003002,53367.15919680001 2025-07-12,20:20:10.000,193,10981285,13845,0,1752351609,13005.740109450002,24.35678801999893,53367.16618392 2025-07-12,20:20:11.000,193,10981324,14005,0,1752351610,13005.834417789993,24.307444110003416,53367.152209679996 2025-07-12,20:20:12.000,193,10981247,13925,0,1752351611,13005.948935059998,24.286296719998063,53367.1941324 2025-07-12,20:20:13.000,193,10981300,13805,0,1752351612,13006.076924949994,24.1805597700004,53367.13124832001 2025-07-12,20:20:14.000,193,10981353,14125,0,1752351613,13006.090397569998,24.117117599998892,53367.13124832001 2025-07-12,20:20:15.000,193,10981334,13805,0,1752351614,13006.110606499999,24.05367543000466,53367.13124832001 2025-07-12,20:20:16.000,193,10981294,13925,0,1752351615,13006.137551739994,24.01138065000123,53367.16618392 2025-07-12,20:20:17.000,193,10981311,13805,0,1752351616,13006.130815429999,23.926791090001643,53367.22906800001 2025-07-12,20:20:18.000,193,10981277,14045,0,1752351617,13006.130815429999,23.856299790000776,53367.21509376 2025-07-12,20:20:19.000,193,10981298,14085,0,1752351618,13006.177969599994,23.884496309998212,53367.138235440005 2025-07-12,20:20:20.000,193,10981274,13845,0,1752351619,13006.124079119989,23.891545440004847,53367.13124832001 2025-07-12,20:20:21.000,193,10981275,13885,0,1752351620,13006.097133879994,23.926791090001643,53367.1242612 2025-07-12,20:20:22.000,193,10981316,14245,0,1752351621,13006.097133879994,23.983184130003792,53367.27099072 2025-07-12,20:20:23.000,193,10981284,14005,0,1752351622,13006.090397569998,23.96203673999844,53367.22906800001 2025-07-12,20:20:24.000,193,10981310,14005,0,1752351623,13006.171233289999,23.969085869997798,53367.257016480005 2025-07-12,20:20:25.000,193,10981279,13965,0,1752351624,13006.26554162999,23.891545440004847,53367.25002936001 2025-07-12,20:20:26.000,193,10981333,13965,0,1752351625,13006.359849969995,23.799906749998627,53367.24304224 2025-07-12,20:20:27.000,193,10981327,13885,0,1752351626,13006.359849969995,23.623678500000096,53367.319900559996 2025-07-12,20:20:28.000,193,10981295,14165,0,1752351627,13006.380058899995,23.524990680001792,53367.319900559996 2025-07-12,20:20:29.000,193,10981345,14005,0,1752351628,13006.339641039995,23.510892420003074,53367.403746 2025-07-12,20:20:30.000,193,10981322,13765,0,1752351629,13006.35311366,23.609580240001378,53367.34784904001 2025-07-12,20:20:31.000,193,10981292,14085,0,1752351630,13006.319432109995,23.701218930000323,53367.375797520006 2025-07-12,20:20:32.000,193,10981291,13885,0,1752351631,13006.319432109995,23.933840220001002,53367.36881040001 2025-07-12,20:20:33.000,193,10981297,13765,0,1752351632,13006.32616841999,24.1805597700004,53367.38977176 2025-07-12,20:20:34.000,193,10981272,14245,0,1752351633,13006.44742199999,24.321542370002135,53367.375797520006 2025-07-12,20:20:35.000,193,10981318,13925,0,1752351634,13006.47436724,24.46957410000323,53367.403746 2025-07-12,20:20:36.000,193,10981287,13645,0,1752351635,13006.380058899995,24.568261920001532,53367.403746 2025-07-12,20:20:37.000,193,10981318,13885,0,1752351636,13006.238596389994,24.540065400004096,53367.41073312 2025-07-12,20:20:38.000,193,10981313,14045,0,1752351637,13006.023034469988,24.5259671399981,53367.60637248 2025-07-12,20:20:39.000,193,10981253,13845,0,1752351638,13005.888308269998,24.45547584000451,53367.60637248 2025-07-12,20:20:40.000,193,10981377,13885,0,1752351639,13005.814208859993,24.335640630000853,53367.56444976001 2025-07-12,20:20:41.000,193,10981299,14005,0,1752351640,13005.861363030002,24.286296719998063,53367.44566872001 2025-07-12,20:20:42.000,193,10981323,13845,0,1752351641,13005.908517199998,24.251051070001267,53367.49457856001 2025-07-12,20:20:43.000,193,10981312,13565,0,1752351642,13005.989352919998,24.272198459999345,53367.45964296 2025-07-12,20:20:44.000,193,10981318,13725,0,1752351643,13006.110606499999,24.272198459999345,53367.53650128001 2025-07-12,20:20:45.000,193,10981302,13765,0,1752351644,13006.27227794,24.321542370002135,53367.578424 2025-07-12,20:20:46.000,193,10981346,13885,0,1752351645,13006.41374045,24.39908280000236,53367.51553992001 2025-07-12,20:20:47.000,193,10981298,13925,0,1752351646,13006.50804878999,24.37088627999765,53367.55746264 2025-07-12,20:20:48.000,193,10981271,13805,0,1752351647,13006.48783985999,24.39908280000236,53367.487591439996 2025-07-12,20:20:49.000,193,10981317,14045,0,1752351648,13006.44742199999,24.35678801999893,53367.49457856001 2025-07-12,20:20:50.000,193,10981293,14005,0,1752351649,13006.28575055999,24.34973888999957,53367.522527040004 2025-07-12,20:20:51.000,193,10981299,13885,0,1752351650,13006.177969599994,24.328591500001494,53367.522527040004 2025-07-12,20:20:52.000,193,10981341,13885,0,1752351651,13006.076924949994,24.279247589998704,53367.543488400006 2025-07-12,20:20:53.000,193,10981303,13845,0,1752351652,13006.090397569998,24.286296719998063,53367.578424 2025-07-12,20:20:54.000,193,10981300,14005,0,1752351653,13006.144288049989,24.18760889999976,53367.60637248 2025-07-12,20:20:55.000,193,10981339,13685,0,1752351654,13006.22512376999,24.17351064000104,53367.578424 2025-07-12,20:20:56.000,193,10981311,13725,0,1752351655,13006.319432109995,24.138264990004245,53367.641308080005 2025-07-12,20:20:57.000,193,10981305,14045,0,1752351656,13006.35311366,24.208756289997837,53367.690217920004 2025-07-12,20:20:58.000,193,10981245,13805,0,1752351657,13006.359849969995,24.34973888999957,53367.66925656 2025-07-12,20:20:59.000,193,10981290,13925,0,1752351658,13006.36658627999,24.518918009998742,53367.61335960001 2025-07-12,20:21:00.000,193,10981336,13925,0,1752351659,13006.34637734999,24.709244520003267,53367.66925656 2025-07-12,20:21:01.000,193,10981307,13765,0,1752351660,13006.3126958,24.836128859999008,53367.68323080001 2025-07-12,20:21:02.000,193,10981343,13845,0,1752351661,13006.28575055999,24.963013200002024,53367.6482952 2025-07-12,20:21:03.000,193,10981278,13845,0,1752351662,13006.157760669994,25.00530797999818,53367.70419216001 2025-07-12,20:21:04.000,193,10981248,14005,0,1752351663,13006.171233289999,25.012357110004814,53367.77406336 2025-07-12,20:21:05.000,193,10981299,13845,0,1752351664,13006.137551739994,24.899571030000516,53367.760089120005 2025-07-12,20:21:06.000,193,10981371,13885,0,1752351665,13006.070188639998,24.87842364000244,53367.69720504 2025-07-12,20:21:07.000,193,10981345,13925,0,1752351666,13006.016298159993,24.87842364000244,53367.69720504 2025-07-12,20:21:08.000,193,10981308,13765,0,1752351667,13005.982616609988,24.906620159999875,53367.6482952 2025-07-12,20:21:09.000,193,10981240,13725,0,1752351668,13005.955671369993,25.012357110004814,53367.67624368 2025-07-12,20:21:10.000,193,10981285,13845,0,1752351669,13005.881571960002,25.125143190001836,53367.655282319996 2025-07-12,20:21:11.000,193,10981353,13845,0,1752351670,13005.773790999992,25.22383101000014,53367.62733384 2025-07-12,20:21:12.000,193,10981299,13645,0,1752351671,13005.618855870001,25.26612579000357,53367.66226944001 2025-07-12,20:21:13.000,193,10981281,13885,0,1752351672,13005.463920739996,25.252027530004852,53367.66226944001 2025-07-12,20:21:14.000,193,10981288,14085,0,1752351673,13005.39655764,25.195634490002703,53367.690217920004 2025-07-12,20:21:15.000,193,10981332,13925,0,1752351674,13005.423502879996,25.10399580000376,53367.69720504 2025-07-12,20:21:16.000,193,10981285,13765,0,1752351675,13005.450448119991,24.977111460000742,53367.62733384 2025-07-12,20:21:17.000,193,10981296,13885,0,1752351676,13005.524547529996,24.85727625000436,53367.67624368 2025-07-12,20:21:18.000,193,10981288,14165,0,1752351677,13005.450448119991,24.730391910001345,53367.6482952 2025-07-12,20:21:19.000,193,10981279,14005,0,1752351678,13005.34940346999,24.751539299999422,53367.62733384 2025-07-12,20:21:20.000,193,10981314,14045,0,1752351679,13005.17425941,24.87137451000308,53367.61335960001 2025-07-12,20:21:21.000,193,10981322,14045,0,1752351680,13005.032796899999,25.05465189000097,53367.6482952 2025-07-12,20:21:22.000,193,10981313,13725,0,1752351681,13004.931752249999,25.336617090004438,53367.55746264 2025-07-12,20:21:23.000,193,10981275,14085,0,1752351682,13004.938488559994,25.604484030001913,53367.56444976001 2025-07-12,20:21:24.000,193,10981269,13965,0,1752351683,13004.978906419994,25.80890879999788,53367.55746264 2025-07-12,20:21:25.000,193,10981315,14085,0,1752351684,13005.09342369,25.978087920004327,53367.5085528 2025-07-12,20:21:26.000,193,10981283,14205,0,1752351685,13005.19446834,26.020382700000482,53367.5085528 2025-07-12,20:21:27.000,193,10981301,14085,0,1752351686,13005.2348862,25.935793140000897,53367.487591439996 2025-07-12,20:21:28.000,193,10981257,13765,0,1752351687,13005.221413579995,25.9005474900041,53367.55047552 2025-07-12,20:21:29.000,193,10981319,14085,0,1752351688,13005.12710523999,25.766614020001725,53367.592398240005 2025-07-12,20:21:30.000,193,10981252,13885,0,1752351689,13004.938488559994,25.703171850000217,53367.5085528 2025-07-12,20:21:31.000,193,10981299,14045,0,1752351690,13004.763344499988,25.703171850000217,53367.57143688 2025-07-12,20:21:32.000,193,10981270,13885,0,1752351691,13004.567991509997,25.724319239998295,53367.48060432 2025-07-12,20:21:33.000,193,10981220,13925,0,1752351692,13004.507364719997,25.794810539999162,53367.50156568 2025-07-12,20:21:34.000,193,10981240,14165,0,1752351693,13004.487155789997,25.830056190003233,53367.57143688 2025-07-12,20:21:35.000,193,10981271,13965,0,1752351694,13004.520837340002,25.879400099998747,53367.50156568 2025-07-12,20:21:36.000,193,10981285,13885,0,1752351695,13004.621881990002,25.89349836000474,53367.50156568 2025-07-12,20:21:37.000,193,10981302,13925,0,1752351696,13004.648827229998,25.84415445000195,53367.48060432 2025-07-12,20:21:38.000,193,10981272,13805,0,1752351697,13004.655563539993,25.794810539999162,53367.4386816 2025-07-12,20:21:39.000,193,10981297,14245,0,1752351698,13004.642090920002,25.745466630003648,53367.4386816 2025-07-12,20:21:40.000,193,10981276,14165,0,1752351699,13004.561255200002,25.703171850000217,53367.403746 2025-07-12,20:21:41.000,193,10981336,13885,0,1752351700,13004.514101029992,25.66792620000342,53367.473617200005 2025-07-12,20:21:42.000,193,10981302,13885,0,1752351701,13004.446737929997,25.61858229000063,53367.473617200005 2025-07-12,20:21:43.000,193,10981303,14285,0,1752351702,13004.440001620002,25.604484030001913,53367.41073312 2025-07-12,20:21:44.000,193,10981307,13885,0,1752351703,13004.419792690001,25.61858229000063,53367.43169448 2025-07-12,20:21:45.000,193,10981340,13885,0,1752351704,13004.413056379992,25.68202446000214,53367.45964296 2025-07-12,20:21:46.000,193,10981315,14325,0,1752351705,13004.487155789997,25.773663150001084,53367.45964296 2025-07-12,20:21:47.000,193,10981289,14085,0,1752351706,13004.473683169992,25.879400099998747,53367.38278464 2025-07-12,20:21:48.000,193,10981289,14005,0,1752351707,13004.392847449992,26.006284440001764,53367.39675888001 2025-07-12,20:21:49.000,193,10981296,13845,0,1752351708,13004.312011729991,26.104972260000068,53367.32688768001 2025-07-12,20:21:50.000,193,10981295,14125,0,1752351709,13004.17054921999,26.14021791000414,53367.38278464 2025-07-12,20:21:51.000,193,10981318,13725,0,1752351710,13004.10992242999,26.119070519998786,53367.354836160004 2025-07-12,20:21:52.000,193,10981301,13965,0,1752351711,13004.103186119995,26.062677480003913,53367.34086192 2025-07-12,20:21:53.000,193,10981312,13925,0,1752351712,13004.1570766,26.0344809599992,53367.29893920001 2025-07-12,20:21:54.000,193,10981315,13965,0,1752351713,13004.204230769996,25.978087920004327,53367.39675888001 2025-07-12,20:21:55.000,193,10981336,14245,0,1752351714,13004.325484349996,25.978087920004327,53367.354836160004 2025-07-12,20:21:56.000,193,10981289,14405,0,1752351715,13004.446737929997,25.956940529998974,53367.403746 2025-07-12,20:21:57.000,193,10981306,14085,0,1752351716,13004.547782579997,25.999235310002405,53367.403746 2025-07-12,20:21:58.000,193,10981268,14245,0,1752351717,13004.648827229998,26.013333570001123,53367.43169448 2025-07-12,20:21:59.000,193,10981314,13925,0,1752351718,13004.695981399993,26.020382700000482,53367.48060432 2025-07-12,20:22:00.000,193,10981331,14045,0,1752351719,13004.675772469993,26.062677480003913,53367.46663008001 2025-07-12,20:22:01.000,193,10981338,13965,0,1752351720,13004.628618299997,26.02743182999984,53367.41772024001 2025-07-12,20:22:02.000,193,10981301,13965,0,1752351721,13004.554518889992,26.069726610003272,53367.39675888001 2025-07-12,20:22:03.000,193,10981303,14045,0,1752351722,13004.453474239992,26.14021791000414,53367.45265584 2025-07-12,20:22:04.000,193,10981306,13925,0,1752351723,13004.493892099992,26.21070920999773,53367.403746 2025-07-12,20:22:05.000,193,10981302,14045,0,1752351724,13004.567991509997,26.25300399000116,53367.48060432 2025-07-12,20:22:06.000,193,10981310,14085,0,1752351725,13004.669036159998,26.32349529000203,53367.473617200005 2025-07-12,20:22:07.000,193,10981293,14245,0,1752351726,13004.797026049993,26.401035720002255,53367.473617200005 2025-07-12,20:22:08.000,193,10981279,14205,0,1752351727,13004.776817119993,26.429232239999692,53367.46663008001 2025-07-12,20:22:09.000,193,10981293,14245,0,1752351728,13004.716190329993,26.49972354000056,53367.424707360005 2025-07-12,20:22:10.000,193,10981330,14165,0,1752351729,13004.567991509997,26.591362229999504,53367.44566872001 2025-07-12,20:22:11.000,193,10981296,13885,0,1752351730,13004.514101029992,26.647755270001653,53367.43169448 2025-07-12,20:22:12.000,193,10981299,14085,0,1752351731,13004.520837340002,26.704148310003802,53367.41073312 2025-07-12,20:22:13.000,193,10981292,13925,0,1752351732,13004.615145679993,26.71824657000252,53367.49457856001 2025-07-12,20:22:14.000,193,10981297,14285,0,1752351733,13004.763344499988,26.704148310003802,53367.522527040004 2025-07-12,20:22:15.000,193,10981283,14005,0,1752351734,13004.978906419994,26.71824657000252,53367.487591439996 2025-07-12,20:22:16.000,193,10981339,13925,0,1752351735,13005.160786789995,26.71119744000316,53367.5085528 2025-07-12,20:22:17.000,193,10981315,14085,0,1752351736,13005.30898560999,26.73234483000124,53367.50156568 2025-07-12,20:22:18.000,193,10981324,14285,0,1752351737,13005.39655764,26.71824657000252,53367.578424 2025-07-12,20:22:19.000,193,10981357,14045,0,1752351738,13005.470657049991,26.77463961000467,53367.578424 2025-07-12,20:22:20.000,193,10981292,13925,0,1752351739,13005.531283839991,26.816934390000824,53367.62733384 2025-07-12,20:22:21.000,193,10981337,14085,0,1752351740,13005.517811220001,26.859229170004255,53367.690217920004 2025-07-12,20:22:22.000,193,10981287,13925,0,1752351741,13005.484129669996,26.88742569000169,53367.655282319996 2025-07-12,20:22:23.000,193,10981300,14085,0,1752351742,13005.39655764,26.88742569000169,53367.66226944001 2025-07-12,20:22:24.000,193,10981313,13765,0,1752351743,13005.26856774999,26.823983520000183,53367.68323080001 2025-07-12,20:22:25.000,193,10981273,13885,0,1752351744,13005.25509513,26.767590479998034,53367.63432096001 2025-07-12,20:22:26.000,193,10981262,13925,0,1752351745,13005.27530406,26.71119744000316,53367.60637248 2025-07-12,20:22:27.000,193,10981265,13965,0,1752351746,13005.38982132999,26.67595178999909,53367.61335960001 2025-07-12,20:22:28.000,193,10981287,14085,0,1752351747,13005.538020150001,26.704148310003802,53367.56444976001 2025-07-12,20:22:29.000,193,10981255,14245,0,1752351748,13005.740109450002,26.647755270001653,53367.63432096001 2025-07-12,20:22:30.000,193,10981253,13925,0,1752351749,13005.881571960002,26.66185353000037,53367.711179280006 2025-07-12,20:22:31.000,193,10981269,13925,0,1752351750,13006.002825539988,26.67595178999909,53367.69720504 2025-07-12,20:22:32.000,193,10981320,13965,0,1752351751,13006.097133879994,26.66185353000037,53367.760089120005 2025-07-12,20:22:33.000,193,10981291,13925,0,1752351752,13006.097133879994,26.626607880003576,53367.73912776 2025-07-12,20:22:34.000,193,10981361,13885,0,1752351753,13006.083661259989,26.690050049997808,53367.69720504 2025-07-12,20:22:35.000,193,10981283,14245,0,1752351754,13006.002825539988,26.795787000002747,53367.760089120005 2025-07-12,20:22:36.000,193,10981260,13885,0,1752351755,13005.948935059998,26.89447482000105,53367.72515352 2025-07-12,20:22:37.000,193,10981293,13885,0,1752351756,13005.901780890003,27.014310030004708,53367.7181664 2025-07-12,20:22:38.000,193,10981291,13805,0,1752351757,13005.780527310002,27.07775219999894,53367.70419216001 2025-07-12,20:22:39.000,193,10981280,14045,0,1752351758,13005.719900520002,27.042506550002145,53367.711179280006 2025-07-12,20:22:40.000,193,10981322,14085,0,1752351759,13005.666010039997,26.964966120001918,53367.711179280006 2025-07-12,20:22:41.000,193,10981309,13885,0,1752351760,13005.598646940001,26.816934390000824,53367.6482952 2025-07-12,20:22:42.000,193,10981284,13845,0,1752351761,13005.625592179997,26.577263970000786,53367.641308080005 2025-07-12,20:22:43.000,193,10981227,14085,0,1752351762,13005.679482660002,26.337593550000747,53367.690217920004 2025-07-12,20:22:44.000,193,10981282,14325,0,1752351763,13005.874835649993,26.126119649998145,53367.68323080001 2025-07-12,20:22:45.000,193,10981333,14205,0,1752351764,13006.076924949994,26.062677480003913,53367.70419216001 2025-07-12,20:22:46.000,193,10981309,13925,0,1752351765,13006.29248687,26.013333570001123,53367.73214064001 2025-07-12,20:22:47.000,193,10981305,13965,0,1752351766,13006.43394938,26.14021791000414,53367.75310200001 2025-07-12,20:22:48.000,193,10981321,13885,0,1752351767,13006.501312479995,26.245954860001802,53367.72515352 2025-07-12,20:22:49.000,193,10981249,14165,0,1752351768,13006.40700413999,26.365790069998184,53367.81598608 2025-07-12,20:22:50.000,193,10981275,14085,0,1752351769,13006.238596389994,26.527920059997996,53367.78105048001 2025-07-12,20:22:51.000,193,10981311,13845,0,1752351770,13006.023034469988,26.633657010002935,53367.75310200001 2025-07-12,20:22:52.000,193,10981262,13885,0,1752351771,13005.814208859993,26.67595178999909,53367.74611488 2025-07-12,20:22:53.000,193,10981324,14005,0,1752351772,13005.713164209992,26.67595178999909,53367.82996032001 2025-07-12,20:22:54.000,193,10981289,13765,0,1752351773,13005.719900520002,26.612509620004857,53367.73912776 2025-07-12,20:22:55.000,193,10981290,13925,0,1752351774,13005.773790999992,26.54906745000335,53367.80201184001 2025-07-12,20:22:56.000,193,10981321,13965,0,1752351775,13005.847890409997,26.422183110000333,53367.67624368 2025-07-12,20:22:57.000,193,10981299,14245,0,1752351776,13005.996089229993,26.365790069998184,53367.711179280006 2025-07-12,20:22:58.000,193,10981239,13965,0,1752351777,13006.029770779998,26.37283920000482,53367.7181664 2025-07-12,20:22:59.000,193,10981304,14085,0,1752351778,13006.009561849998,26.408084850001615,53367.760089120005 2025-07-12,20:23:00.000,193,10981350,13965,0,1752351779,13006.023034469988,26.478576150002482,53367.78105048001 2025-07-12,20:23:01.000,193,10981326,14045,0,1752351780,13006.083661259989,26.513821799999278,53367.711179280006 2025-07-12,20:23:02.000,193,10981306,13845,0,1752351781,13006.18470590999,26.577263970000786,53367.76707624 2025-07-12,20:23:03.000,193,10981273,13845,0,1752351782,13006.20491483999,26.647755270001653,53367.91380576 2025-07-12,20:23:04.000,193,10981338,14245,0,1752351783,13006.319432109995,26.612509620004857,53367.85092168001 2025-07-12,20:23:05.000,193,10981291,13805,0,1752351784,13006.35311366,26.577263970000786,53367.79502472 2025-07-12,20:23:06.000,193,10981294,13925,0,1752351785,13006.238596389994,26.53496919000463,53367.89983152001 2025-07-12,20:23:07.000,193,10981281,14085,0,1752351786,13006.110606499999,26.570214840001427,53367.822973199996 2025-07-12,20:23:08.000,193,10981307,13925,0,1752351787,13005.921989820003,26.54906745000335,53367.84393456 2025-07-12,20:23:09.000,193,10981291,13725,0,1752351788,13005.814208859993,26.53496919000463,53367.75310200001 2025-07-12,20:23:10.000,193,10981259,14005,0,1752351789,13005.740109450002,26.513821799999278,53367.73912776 2025-07-12,20:23:11.000,193,10981309,13725,0,1752351790,13005.733373139992,26.429232239999692,53367.78105048001 2025-07-12,20:23:12.000,193,10981260,13885,0,1752351791,13005.780527310002,26.351691809999465,53367.85092168001 2025-07-12,20:23:13.000,193,10981320,13885,0,1752351792,13005.942198749988,26.26005312000052,53367.79502472 2025-07-12,20:23:14.000,193,10981301,13885,0,1752351793,13006.083661259989,26.21070920999773,53367.83694744 2025-07-12,20:23:15.000,193,10981313,13725,0,1752351794,13006.218387459994,26.196610949999013,53367.808998960005 2025-07-12,20:23:16.000,193,10981300,13925,0,1752351795,13006.29248687,26.245954860001802,53367.8928444 2025-07-12,20:23:17.000,193,10981317,13725,0,1752351796,13006.33290473,26.26005312000052,53367.92079288001 2025-07-12,20:23:18.000,193,10981297,14085,0,1752351797,13006.339641039995,26.31644616000267,53367.93476712 2025-07-12,20:23:19.000,193,10981324,14085,0,1752351798,13006.30595948999,26.37283920000482,53367.89983152001 2025-07-12,20:23:20.000,193,10981311,14085,0,1752351799,13006.218387459994,26.401035720002255,53367.96970272001 2025-07-12,20:23:21.000,193,10981296,13685,0,1752351800,13006.016298159993,26.464477890003764,53367.95572848 2025-07-12,20:23:22.000,193,10981262,13925,0,1752351801,13005.800736240002,26.53496919000463,53368.00463832 2025-07-12,20:23:23.000,193,10981287,13925,0,1752351802,13005.558229080001,26.605460489998222,53368.025599680004 2025-07-12,20:23:24.000,193,10981339,13885,0,1752351803,13005.342667159995,26.66890265999973,53367.95572848 2025-07-12,20:23:25.000,193,10981295,14085,0,1752351804,13005.05300583,26.697099180004443,53367.95572848 2025-07-12,20:23:26.000,193,10981320,13965,0,1752351805,13004.830707599998,26.67595178999909,53368.01861256001 2025-07-12,20:23:27.000,193,10981280,13885,0,1752351806,13004.709454019998,26.619558750004217,53367.95572848 2025-07-12,20:23:28.000,193,10981297,13725,0,1752351807,13004.608409369997,26.53496919000463,53367.92079288001 2025-07-12,20:23:29.000,193,10981285,14045,0,1752351808,13004.702717710003,26.386937460003537,53367.8928444 2025-07-12,20:23:30.000,193,10981349,13925,0,1752351809,13004.925015939989,26.26710224999988,53367.857908800004 2025-07-12,20:23:31.000,193,10981348,13885,0,1752351810,13005.18773202999,26.27415137999924,53367.83694744 2025-07-12,20:23:32.000,193,10981329,13845,0,1752351811,13005.38982132999,26.288249639997957,53367.84393456 2025-07-12,20:23:33.000,193,10981334,13845,0,1752351812,13005.564965389996,26.401035720002255,53367.89983152001 2025-07-12,20:23:34.000,193,10981330,13805,0,1752351813,13005.625592179997,26.55611658000271,53367.85092168001 2025-07-12,20:23:35.000,193,10981295,14085,0,1752351814,13005.686218969997,26.809885260001465,53367.857908800004 2025-07-12,20:23:36.000,193,10981277,14085,0,1752351815,13005.719900520002,26.964966120001918,53367.90681864 2025-07-12,20:23:37.000,193,10981311,13685,0,1752351816,13005.814208859993,27.162341759998526,53367.95572848 2025-07-12,20:23:38.000,193,10981286,13885,0,1752351817,13005.814208859993,27.275127840002824,53368.00463832 2025-07-12,20:23:39.000,193,10981296,13885,0,1752351818,13005.847890409997,27.380864790000487,53368.00463832 2025-07-12,20:23:40.000,193,10981286,13885,0,1752351819,13005.874835649993,27.409061309997924,53368.025599680004 2025-07-12,20:23:41.000,193,10981331,14045,0,1752351820,13005.868099339998,27.387913919999846,53368.01162544 2025-07-12,20:23:42.000,193,10981275,13925,0,1752351821,13005.908517199998,27.338570010004332,53368.05354816 2025-07-12,20:23:43.000,193,10981288,14085,0,1752351822,13005.935462439993,27.282176970002183,53368.08149664 2025-07-12,20:23:44.000,193,10981334,13845,0,1752351823,13006.036507089993,27.218734800000675,53368.0325868 2025-07-12,20:23:45.000,193,10981307,13805,0,1752351824,13006.130815429999,27.12004698000237,53368.07450952 2025-07-12,20:23:46.000,193,10981295,13845,0,1752351825,13006.27227794,27.042506550002145,53368.08149664 2025-07-12,20:23:47.000,193,10981359,14005,0,1752351826,13006.440685689995,27.021359160004067,53368.102458 2025-07-12,20:23:48.000,193,10981316,13925,0,1752351827,13006.55520296,27.014310030004708,53368.18630344001 2025-07-12,20:23:49.000,193,10981279,13805,0,1752351828,13006.561939269995,27.056604810000863,53368.17931632 2025-07-12,20:23:50.000,193,10981309,13845,0,1752351829,13006.45415831,27.07775219999894,53368.13040648 2025-07-12,20:23:51.000,193,10981324,13805,0,1752351830,13006.231860079999,27.063653940000222,53368.15136784 2025-07-12,20:23:52.000,193,10981271,13925,0,1752351831,13006.049979709998,26.993162639999355,53368.12341936 2025-07-12,20:23:53.000,193,10981281,13805,0,1752351832,13005.955671369993,26.859229170004255,53368.193290560004 2025-07-12,20:23:54.000,193,10981309,13885,0,1752351833,13006.009561849998,26.697099180004443,53368.15136784 2025-07-12,20:23:55.000,193,10981272,13805,0,1752351834,13006.231860079999,26.49972354000056,53368.12341936 2025-07-12,20:23:56.000,193,10981284,13965,0,1752351835,13006.45415831,26.295298770004592,53368.1723292 2025-07-12,20:23:57.000,193,10981293,14045,0,1752351836,13006.49457617,26.04153008999856,53368.18630344001 2025-07-12,20:23:58.000,193,10981264,14245,0,1752351837,13006.49457617,25.886449229998107,53368.24918752 2025-07-12,20:23:59.000,193,10981325,14125,0,1752351838,13006.41374045,25.780712280000444,53368.242200400004 2025-07-12,20:24:00.000,193,10981295,14245,0,1752351839,13006.30595948999,25.717270109998935,53368.36796856 2025-07-12,20:24:01.000,193,10981296,13925,0,1752351840,13006.299223179994,25.67497533000278,53368.312071600005 2025-07-12,20:24:02.000,193,10981267,14125,0,1752351841,13006.319432109995,25.63268054999935,53368.30508448001 2025-07-12,20:24:03.000,193,10981314,14205,0,1752351842,13006.47436724,25.555140119999123,53368.29111024 2025-07-12,20:24:04.000,193,10981291,13765,0,1752351843,13006.689929159991,25.470550559999538,53368.25617464001 2025-07-12,20:24:05.000,193,10981259,14245,0,1752351844,13006.892018459992,25.357764480002515,53368.25617464001 2025-07-12,20:24:06.000,193,10981298,14045,0,1752351845,13007.020008350002,25.139241450000554,53368.33303296001 2025-07-12,20:24:07.000,193,10981276,14245,0,1752351846,13007.114316689993,24.963013200002024,53368.29111024 2025-07-12,20:24:08.000,193,10981331,13925,0,1752351847,13007.073898829993,24.751539299999422,53368.35399432001 2025-07-12,20:24:09.000,193,10981340,13885,0,1752351848,13006.993063109992,24.617605830004322,53368.45880112 2025-07-12,20:24:10.000,193,10981251,13845,0,1752351849,13007.006535729997,24.58940930999961,53368.45181400001 2025-07-12,20:24:11.000,193,10981273,14085,0,1752351850,13007.053689899993,24.603507569998328,53368.479762480005 2025-07-12,20:24:12.000,193,10981270,14085,0,1752351851,13007.249042889998,24.702195390003908,53368.57059504001 2025-07-12,20:24:13.000,193,10981307,14045,0,1752351852,13007.410714329999,24.850227119997726,53368.50771096 2025-07-12,20:24:14.000,193,10981286,13925,0,1752351853,13007.518495289994,24.9841605900001,53368.50072384001 2025-07-12,20:24:15.000,193,10981313,13645,0,1752351854,13007.518495289994,25.10399580000376,53368.46578824 2025-07-12,20:24:16.000,193,10981328,14085,0,1752351855,13007.54544052999,25.174487100004626,53368.409891280004 2025-07-12,20:24:17.000,193,10981269,14085,0,1752351856,13007.68690303999,25.16038883999863,53368.28412312001 2025-07-12,20:24:18.000,193,10981274,13925,0,1752351857,13007.74752982999,25.068750149999687,53368.40290416001 2025-07-12,20:24:19.000,193,10981292,14165,0,1752351858,13007.882256029996,24.885472770001797,53368.4168784 2025-07-12,20:24:20.000,193,10981291,13965,0,1752351859,13007.862047099996,24.610556699997687,53368.5566208 2025-07-12,20:24:21.000,193,10981286,13885,0,1752351860,13007.81489293,24.300394980004057,53368.59155640001 2025-07-12,20:24:22.000,193,10981257,13965,0,1752351861,13007.74752982999,24.025478909999947,53368.7312988 2025-07-12,20:24:23.000,193,10981304,13845,0,1752351862,13007.75426614,23.842201530002058,53368.73828592001 2025-07-12,20:24:24.000,193,10981327,13845,0,1752351863,13007.902464959996,23.77171023000119,53368.78020864 2025-07-12,20:24:25.000,193,10981270,13925,0,1752351864,13008.205598909997,23.877447179998853,53368.77322152 2025-07-12,20:24:26.000,193,10981266,13845,0,1752351865,13008.562623339989,24.00433152000187,53368.766234400005 2025-07-12,20:24:27.000,193,10981260,13885,0,1752351866,13008.899438839995,24.208756289997837,53368.89898968 2025-07-12,20:24:28.000,193,10981266,13725,0,1752351867,13009.242990649996,24.36383714999829,53369.0107836 2025-07-12,20:24:29.000,193,10981322,13925,0,1752351868,13009.445079949997,24.547114530003455,53369.10860328 2025-07-12,20:24:30.000,193,10981271,13845,0,1752351869,13009.492234119993,24.702195390003908,53369.150526000005 2025-07-12,20:24:31.000,193,10981270,13965,0,1752351870,13009.418134710002,24.737441040000704,53369.220397200006 2025-07-12,20:24:32.000,193,10981245,14085,0,1752351871,13009.317090060002,24.730391910001345,53369.248345680004 2025-07-12,20:24:33.000,193,10981275,14245,0,1752351872,13009.081319209996,24.58236018000025,53369.27629416 2025-07-12,20:24:34.000,193,10981284,13925,0,1752351873,13008.78492156999,24.39908280000236,53369.30424264 2025-07-12,20:24:35.000,193,10981273,13725,0,1752351874,13008.414424519993,24.18760889999976,53369.33219112 2025-07-12,20:24:36.000,193,10981247,14005,0,1752351875,13008.111290569992,24.039577169998665,53369.29026840001 2025-07-12,20:24:37.000,193,10981286,14125,0,1752351876,13007.963091749996,23.94088935000036,53369.30424264 2025-07-12,20:24:38.000,193,10981279,13965,0,1752351877,13007.936146510001,24.00433152000187,53369.35315248 2025-07-12,20:24:39.000,193,10981315,13845,0,1752351878,13008.097817950002,24.12416672999825,53369.40904944001 2025-07-12,20:24:40.000,193,10981272,14005,0,1752351879,13008.320116180003,24.265149329999986,53369.3950752 2025-07-12,20:24:41.000,193,10981285,13885,0,1752351880,13008.522205479989,24.384984540003643,53369.47892064001 2025-07-12,20:24:42.000,193,10981262,13965,0,1752351881,13008.609777509999,24.46252497000387,53369.47892064001 2025-07-12,20:24:43.000,193,10981307,14005,0,1752351882,13008.582832269989,24.497770620000665,53369.52084336 2025-07-12,20:24:44.000,193,10981334,14205,0,1752351883,13008.495260239994,24.476623230002588,53369.51385624 2025-07-12,20:24:45.000,193,10981303,13725,0,1752351884,13008.441369759988,24.46957410000323,53369.52783048001 2025-07-12,20:24:46.000,193,10981350,13685,0,1752351885,13008.454842379993,24.518918009998742,53369.6396244 2025-07-12,20:24:47.000,193,10981328,13805,0,1752351886,13008.555887029994,24.62465496000368,53369.6396244 2025-07-12,20:24:48.000,193,10981277,13925,0,1752351887,13008.68387691999,24.716293650002626,53369.73744408 2025-07-12,20:24:49.000,193,10981306,13885,0,1752351888,13008.76471263999,24.779735820004134,53369.68154712 2025-07-12,20:24:50.000,193,10981293,14165,0,1752351889,13008.798394189995,24.800883210002212,53369.751418320004 2025-07-12,20:24:51.000,193,10981248,14045,0,1752351890,13008.83207574,24.779735820004134,53369.723469840006 2025-07-12,20:24:52.000,193,10981257,13845,0,1752351891,13008.77144895,24.702195390003908,53369.76539256001 2025-07-12,20:24:53.000,193,10981305,14085,0,1752351892,13008.609777509999,24.69514626000455,53369.85622512 2025-07-12,20:24:54.000,193,10981301,14205,0,1752351893,13008.400951899988,24.76563755999814,53369.88417360001 2025-07-12,20:24:55.000,193,10981261,13885,0,1752351894,13008.144972119997,24.87137451000308,53369.891160720006 2025-07-12,20:24:56.000,193,10981294,13845,0,1752351895,13007.882256029996,25.089897539997764,53369.849238 2025-07-12,20:24:57.000,193,10981292,14045,0,1752351896,13007.740793519995,25.287273180001648,53369.849238 2025-07-12,20:24:58.000,193,10981276,13885,0,1752351897,13007.599331009995,25.526943600001687,53369.80032816 2025-07-12,20:24:59.000,193,10981263,14125,0,1752351898,13007.53196791,25.724319239998295,53369.79334104001 2025-07-12,20:25:00.000,193,10981298,14045,0,1752351899,13007.498286359994,25.815957930004515,53369.849238 2025-07-12,20:25:01.000,193,10981295,14165,0,1752351900,13007.579122079995,25.85120358000131,53369.76539256001 2025-07-12,20:25:02.000,193,10981267,14005,0,1752351901,13007.73405721,25.815957930004515,53369.772379680006 2025-07-12,20:25:03.000,193,10981292,13965,0,1752351902,13007.80815661999,25.660877070004062,53369.80731528 2025-07-12,20:25:04.000,193,10981288,13965,0,1752351903,13007.87551972,25.533992730001046,53369.7793668 2025-07-12,20:25:05.000,193,10981340,13965,0,1752351904,13007.91593758,25.421206650004024,53369.83526376 2025-07-12,20:25:06.000,193,10981284,14045,0,1752351905,13007.868783409991,25.414157520004665,53369.891160720006 2025-07-12,20:25:07.000,193,10981225,14165,0,1752351906,13007.81489293,25.46350143000018,53369.891160720006 2025-07-12,20:25:08.000,193,10981321,14205,0,1752351907,13007.65322149,25.62563141999999,53369.87718648 2025-07-12,20:25:09.000,193,10981323,14125,0,1752351908,13007.48481373999,25.837105320002593,53369.79334104001 2025-07-12,20:25:10.000,193,10981264,13965,0,1752351909,13007.296197059994,26.126119649998145,53369.821289520005 2025-07-12,20:25:11.000,193,10981274,13965,0,1752351910,13007.060426210002,26.337593550000747,53369.80032816 2025-07-12,20:25:12.000,193,10981277,14085,0,1752351911,13006.885282149997,26.49972354000056,53369.7793668 2025-07-12,20:25:13.000,193,10981321,14125,0,1752351912,13006.757292260001,26.570214840001427,53369.76539256001 2025-07-12,20:25:14.000,193,10981334,14125,0,1752351913,13006.716874400001,26.591362229999504,53369.75840544 2025-07-12,20:25:15.000,193,10981272,14245,0,1752351914,13006.790973809992,26.4926744100012,53369.702508480004 2025-07-12,20:25:16.000,193,10981281,14005,0,1752351915,13006.918963700002,26.365790069998184,53369.751418320004 2025-07-12,20:25:17.000,193,10981297,14045,0,1752351916,13007.168207169998,26.245954860001802,53369.73045696 2025-07-12,20:25:18.000,193,10981302,14045,0,1752351917,13007.430923259999,26.189561819999653,53369.69552136001 2025-07-12,20:25:19.000,193,10981309,14085,0,1752351918,13007.700375659995,26.182512690000294,53369.64661152001 2025-07-12,20:25:20.000,193,10981285,14125,0,1752351919,13007.983300679996,26.182512690000294,53369.59770168001 2025-07-12,20:25:21.000,193,10981287,14125,0,1752351920,13008.138235810002,26.224807470003725,53369.7094956 2025-07-12,20:25:22.000,193,10981262,13965,0,1752351921,13008.144972119997,26.30939703000331,53369.73744408 2025-07-12,20:25:23.000,193,10981292,13925,0,1752351922,13008.097817950002,26.43628136999905,53369.71648272001 2025-07-12,20:25:24.000,193,10981311,14245,0,1752351923,13007.990036989991,26.612509620004857,53369.723469840006 2025-07-12,20:25:25.000,193,10981257,13885,0,1752351924,13007.81489293,26.816934390000824,53369.66058576 2025-07-12,20:25:26.000,193,10981285,14165,0,1752351925,13007.57238577,26.986113509999996,53369.69552136001 2025-07-12,20:25:27.000,193,10981279,14005,0,1752351926,13007.201888719988,27.148243499999808,53369.66757288 2025-07-12,20:25:28.000,193,10981262,14245,0,1752351927,13007.020008350002,27.218734800000675,53369.66058576 2025-07-12,20:25:29.000,193,10981358,14085,0,1752351928,13006.797710120001,27.225783930000034,53369.67456000001 2025-07-12,20:25:30.000,193,10981240,14165,0,1752351929,13006.716874400001,27.155292629999167,53369.68853424 2025-07-12,20:25:31.000,193,10981291,14125,0,1752351930,13006.770764879991,27.098899590004294,53369.66757288 2025-07-12,20:25:32.000,193,10981277,14125,0,1752351931,13006.986326799997,26.979064380000636,53369.61866304 2025-07-12,20:25:33.000,193,10981282,14005,0,1752351932,13007.215361339993,26.922671339998487,53369.62565016001 2025-07-12,20:25:34.000,193,10981326,14125,0,1752351933,13007.383769089989,26.866278300003614,53369.52783048001 2025-07-12,20:25:35.000,193,10981231,14245,0,1752351934,13007.430923259999,26.89447482000105,53369.5697532 2025-07-12,20:25:36.000,193,10981290,14085,0,1752351935,13007.390505399999,26.95791699000256,53369.52084336 2025-07-12,20:25:37.000,193,10981290,13925,0,1752351936,13007.215361339993,27.056604810000863,53369.47892064001 2025-07-12,20:25:38.000,193,10981328,14125,0,1752351937,13007.040217280002,27.18348915000388,53369.45097216 2025-07-12,20:25:39.000,193,10981287,14165,0,1752351938,13006.858336910002,27.331520879997697,53369.40904944001 2025-07-12,20:25:40.000,193,10981237,14085,0,1752351939,13006.770764879991,27.373815660001128,53369.34616536 2025-07-12,20:25:41.000,193,10981249,13965,0,1752351940,13006.730347019991,27.380864790000487,53369.318216880005 2025-07-12,20:25:42.000,193,10981249,14405,0,1752351941,13006.723610709996,27.275127840002824,53369.31122976001 2025-07-12,20:25:43.000,193,10981304,14165,0,1752351942,13006.757292260001,27.148243499999808,53369.33917824001 2025-07-12,20:25:44.000,193,10981266,13885,0,1752351943,13006.811182739992,27.049555680001504,53369.31122976001 2025-07-12,20:25:45.000,193,10981277,13965,0,1752351944,13006.804446429996,26.93676960000448,53369.388088080006 2025-07-12,20:25:46.000,193,10981272,14285,0,1752351945,13006.777501190001,26.88742569000169,53369.38110096001 2025-07-12,20:25:47.000,193,10981289,14045,0,1752351946,13006.69666547,26.922671339998487,53369.44398504 2025-07-12,20:25:48.000,193,10981340,14085,0,1752351947,13006.602357129996,26.95791699000256,53369.436997920006 2025-07-12,20:25:49.000,193,10981273,14045,0,1752351948,13006.649511299991,27.056604810000863,53369.38110096001 2025-07-12,20:25:50.000,193,10981245,14285,0,1752351949,13006.770764879991,27.105948720003653,53369.33219112 2025-07-12,20:25:51.000,193,10981262,13925,0,1752351950,13006.878545840002,27.105948720003653,53369.269307040006 2025-07-12,20:25:52.000,193,10981236,13965,0,1752351951,13007.026744659997,27.056604810000863,53369.199435840004 2025-07-12,20:25:53.000,193,10981294,14285,0,1752351952,13007.242306579989,27.063653940000222,53369.20642296 2025-07-12,20:25:54.000,193,10981271,13965,0,1752351953,13007.397241709994,27.07070306999958,53369.199435840004 2025-07-12,20:25:55.000,193,10981227,14125,0,1752351954,13007.52523159999,27.112997850003012,53369.23437144 2025-07-12,20:25:56.000,193,10981241,14325,0,1752351955,13007.659957799995,27.218734800000675,53369.21341008001 2025-07-12,20:25:57.000,193,10981286,13885,0,1752351956,13007.65322149,27.35266827000305,53369.21341008001 2025-07-12,20:25:58.000,193,10981299,13885,0,1752351957,13007.558913149995,27.55004390999966,53369.23437144 2025-07-12,20:25:59.000,193,10981282,13965,0,1752351958,13007.336614919994,27.76856694000162,53369.28328128 2025-07-12,20:26:00.000,193,10981240,14125,0,1752351959,13007.114316689993,27.93069693000143,53369.24135856001 2025-07-12,20:26:01.000,193,10981242,14245,0,1752351960,13006.831391669992,28.064630400003807,53369.23437144 2025-07-12,20:26:02.000,193,10981260,14245,0,1752351961,13006.582148199996,28.12807256999804,53369.21341008001 2025-07-12,20:26:03.000,193,10981296,14165,0,1752351962,13006.481103549995,28.071679530003166,53369.16450024 2025-07-12,20:26:04.000,193,10981285,14285,0,1752351963,13006.521521409995,27.99413910000294,53369.19244872001 2025-07-12,20:26:05.000,193,10981241,14245,0,1752351964,13006.662983919996,27.853156500001205,53369.12257752001 2025-07-12,20:26:06.000,193,10981241,14125,0,1752351965,13006.892018459992,27.70512477000011,53369.12956464 2025-07-12,20:26:07.000,193,10981249,14285,0,1752351966,13007.087371449998,27.59938782000245,53369.031744960004 2025-07-12,20:26:08.000,193,10981301,14045,0,1752351967,13007.289460749998,27.507749130003504,53369.10860328 2025-07-12,20:26:09.000,193,10981339,13925,0,1752351968,13007.430923259999,27.493650870004785,53369.101616160006 2025-07-12,20:26:10.000,193,10981282,14005,0,1752351969,13007.518495289994,27.465454350000073,53369.10860328 2025-07-12,20:26:11.000,193,10981301,13885,0,1752351970,13007.57238577,27.507749130003504,53369.17847448 2025-07-12,20:26:12.000,193,10981259,14325,0,1752351971,13007.5925947,27.500700000004144,53369.10860328 2025-07-12,20:26:13.000,193,10981266,13685,0,1752351972,13007.70711196999,27.521847390002222,53369.17148736001 2025-07-12,20:26:14.000,193,10981283,13965,0,1752351973,13007.77447507,27.564142169998377,53369.220397200006 2025-07-12,20:26:15.000,193,10981257,14085,0,1752351974,13007.81489293,27.59233869000309,53369.20642296 2025-07-12,20:26:16.000,193,10981266,13805,0,1752351975,13007.87551972,27.691026510001393,53369.23437144 2025-07-12,20:26:17.000,193,10981273,14245,0,1752351976,13007.91593758,27.683977380002034,53369.248345680004 2025-07-12,20:26:18.000,193,10981287,14125,0,1752351977,13007.89572865,27.683977380002034,53369.29725552 2025-07-12,20:26:19.000,193,10981284,14005,0,1752351978,13007.902464959996,27.662829990003956,53369.26231992001 2025-07-12,20:26:20.000,193,10981246,13805,0,1752351979,13007.882256029996,27.564142169998377,53369.27629416 2025-07-12,20:26:21.000,193,10981291,14165,0,1752351980,13007.87551972,27.500700000004144,53369.30424264 2025-07-12,20:26:22.000,193,10981245,14005,0,1752351981,13007.862047099996,27.514798260002863,53369.325204 2025-07-12,20:26:23.000,193,10981295,14085,0,1752351982,13007.936146510001,27.5429947800003,53369.318216880005 2025-07-12,20:26:24.000,193,10981303,14165,0,1752351983,13008.010245919992,27.627584339999885,53369.36013960001 2025-07-12,20:26:25.000,193,10981289,14325,0,1752351984,13008.097817950002,27.655780860004597,53369.325204 2025-07-12,20:26:26.000,193,10981273,14045,0,1752351985,13008.246016769997,27.691026510001393,53369.37411384 2025-07-12,20:26:27.000,193,10981240,13925,0,1752351986,13008.347061419998,27.733321290004824,53369.37411384 2025-07-12,20:26:28.000,193,10981308,14085,0,1752351987,13008.434633449993,27.76151781000226,53369.40206232 2025-07-12,20:26:29.000,193,10981285,13925,0,1752351988,13008.508732859998,27.803812589998415,53369.3950752 2025-07-12,20:26:30.000,193,10981278,13885,0,1752351989,13008.515469169994,27.789714329999697,53369.43001080001 2025-07-12,20:26:31.000,193,10981319,14045,0,1752351990,13008.454842379993,27.832009110003128,53369.45097216 2025-07-12,20:26:32.000,193,10981276,14085,0,1752351991,13008.347061419998,27.846107370001846,53369.44398504 2025-07-12,20:26:33.000,193,10981312,14125,0,1752351992,13008.272962009993,27.82495998000377,53369.36013960001 2025-07-12,20:26:34.000,193,10981277,14285,0,1752351993,13008.178653670002,27.853156500001205,53369.27629416 2025-07-12,20:26:35.000,193,10981293,13965,0,1752351994,13008.097817950002,27.832009110003128,53369.22738432 2025-07-12,20:26:36.000,193,10981285,14125,0,1752351995,13008.097817950002,27.82495998000377,53369.24135856001 2025-07-12,20:26:37.000,193,10981281,13925,0,1752351996,13008.070872709992,27.832009110003128,53369.318216880005 2025-07-12,20:26:38.000,193,10981275,13965,0,1752351997,13008.104554259997,27.76151781000226,53369.325204 2025-07-12,20:26:39.000,193,10981258,13885,0,1752351998,13008.111290569992,27.71922302999883,53369.34616536 2025-07-12,20:26:40.000,193,10981299,13885,0,1752351999,13008.151708429992,27.698075640000752,53369.367126720004 2025-07-12,20:26:41.000,193,10981255,14045,0,1752352000,13008.192126289992,27.70512477000011,53369.3950752 2025-07-12,20:26:42.000,193,10981288,14525,0,1752352001,13008.225807839997,27.662829990003956,53369.367126720004 2025-07-12,20:26:43.000,193,10981317,14245,0,1752352002,13008.219071530002,27.59233869000309,53369.40206232 2025-07-12,20:26:44.000,193,10981306,14005,0,1752352003,13008.259489390002,27.571191299997736,53369.45097216 2025-07-12,20:26:45.000,193,10981289,13925,0,1752352004,13008.266225699997,27.514798260002863,53369.436997920006 2025-07-12,20:26:46.000,193,10981291,13845,0,1752352005,13008.299907250002,27.465454350000073,53369.37411384 2025-07-12,20:26:47.000,193,10981263,13885,0,1752352006,13008.326852489998,27.47955260999879,53369.38110096001 2025-07-12,20:26:48.000,193,10981263,14325,0,1752352007,13008.434633449993,27.52889652000158,53369.34616536 2025-07-12,20:26:49.000,193,10981264,13765,0,1752352008,13008.528941789998,27.58528956000373,53369.33917824001 2025-07-12,20:26:50.000,193,10981267,14085,0,1752352009,13008.677140609994,27.669879120003316,53369.35315248 2025-07-12,20:26:51.000,193,10981300,14165,0,1752352010,13008.73103109,27.70512477000011,53369.33219112 2025-07-12,20:26:52.000,193,10981272,14085,0,1752352011,13008.79165788,27.810861719997774,53369.34616536 2025-07-12,20:26:53.000,193,10981271,14005,0,1752352012,13008.76471263999,27.803812589998415,53369.29026840001 2025-07-12,20:26:54.000,193,10981282,14165,0,1752352013,13008.70408584999,27.782665200000338,53369.325204 2025-07-12,20:26:55.000,193,10981287,14045,0,1752352014,13008.596304889994,27.810861719997774,53369.26231992001 2025-07-12,20:26:56.000,193,10981294,14245,0,1752352015,13008.434633449993,27.76856694000162,53369.30424264 2025-07-12,20:26:57.000,193,10981305,14205,0,1752352016,13008.299907250002,27.669879120003316,53369.269307040006 2025-07-12,20:26:58.000,193,10981290,13925,0,1752352017,13008.198862600002,27.58528956000373,53369.1854616 2025-07-12,20:26:59.000,193,10981307,14245,0,1752352018,13008.158444740002,27.444306960001995,53369.17847448 2025-07-12,20:27:00.000,193,10981296,14045,0,1752352019,13008.151708429992,27.338570010004332,53369.17148736001 2025-07-12,20:27:01.000,193,10981281,14405,0,1752352020,13008.205598909997,27.35266827000305,53369.031744960004 2025-07-12,20:27:02.000,193,10981297,14045,0,1752352021,13008.340325110003,27.282176970002183,53369.08764192 2025-07-12,20:27:03.000,193,10981276,13925,0,1752352022,13008.461578689989,27.338570010004332,53369.07366768001 2025-07-12,20:27:04.000,193,10981248,14045,0,1752352023,13008.549150719999,27.36676653000177,53369.01777072 2025-07-12,20:27:05.000,193,10981313,14005,0,1752352024,13008.636722749994,27.35971740000241,53368.98982224 2025-07-12,20:27:06.000,193,10981289,14125,0,1752352025,13008.778185259995,27.331520879997697,53368.96187376 2025-07-12,20:27:07.000,193,10981311,14405,0,1752352026,13008.79165788,27.35971740000241,53369.00379648001 2025-07-12,20:27:08.000,193,10981266,14245,0,1752352027,13008.85228467,27.394963049999205,53369.101616160006 2025-07-12,20:27:09.000,193,10981288,14245,0,1752352028,13008.86575728999,27.41611044000456,53369.04571920001 2025-07-12,20:27:10.000,193,10981287,14165,0,1752352029,13008.88596621999,27.437257830002636,53369.10860328 2025-07-12,20:27:11.000,193,10981273,14245,0,1752352030,13008.838812049995,27.507749130003504,53369.05969344 2025-07-12,20:27:12.000,193,10981279,14005,0,1752352031,13008.798394189995,27.48660173999815,53369.12257752001 2025-07-12,20:27:13.000,193,10981277,14285,0,1752352032,13008.75124002,27.472503479999432,53369.17148736001 2025-07-12,20:27:14.000,193,10981262,14325,0,1752352033,13008.677140609994,27.465454350000073,53369.12956464 2025-07-12,20:27:15.000,193,10981293,14005,0,1752352034,13008.60304119999,27.409061309997924,53369.09462904001 2025-07-12,20:27:16.000,193,10981255,13725,0,1752352035,13008.515469169994,27.324471749998338,53369.14353888001 2025-07-12,20:27:17.000,193,10981262,14205,0,1752352036,13008.448106069998,27.232833059999393,53369.13655176 2025-07-12,20:27:18.000,193,10981275,14005,0,1752352037,13008.407688209998,27.148243499999808,53369.1155904 2025-07-12,20:27:19.000,193,10981293,14165,0,1752352038,13008.394215589993,27.0848013299983,53369.12257752001 2025-07-12,20:27:20.000,193,10981298,14085,0,1752352039,13008.441369759988,27.035457420002786,53369.17847448 2025-07-12,20:27:21.000,193,10981259,14245,0,1752352040,13008.475051309993,27.007260899998073,53369.17148736001 2025-07-12,20:27:22.000,193,10981280,14205,0,1752352041,13008.528941789998,26.964966120001918,53369.23437144 2025-07-12,20:27:23.000,193,10981273,14165,0,1752352042,13008.616513819994,26.972015250001277,53369.23437144 2025-07-12,20:27:24.000,193,10981332,13845,0,1752352043,13008.69061323,26.972015250001277,53369.24135856001 2025-07-12,20:27:25.000,193,10981290,13965,0,1752352044,13008.79165788,27.035457420002786,53369.325204 2025-07-12,20:27:26.000,193,10981229,14005,0,1752352045,13008.81186681,27.035457420002786,53369.30424264 2025-07-12,20:27:27.000,193,10981300,14045,0,1752352046,13008.818603119995,27.063653940000222,53369.26231992001 2025-07-12,20:27:28.000,193,10981202,14085,0,1752352047,13008.79165788,27.07775219999894,53369.325204 2025-07-12,20:27:29.000,193,10981267,13965,0,1752352048,13008.778185259995,27.063653940000222,53369.30424264 2025-07-12,20:27:30.000,193,10981284,14125,0,1752352049,13008.737767399994,27.035457420002786,53369.31122976001 2025-07-12,20:27:31.000,193,10981292,13805,0,1752352050,13008.656931679994,26.979064380000636,53369.325204 2025-07-12,20:27:32.000,193,10981291,13965,0,1752352051,13008.62325012999,26.93676960000448,53369.28328128 2025-07-12,20:27:33.000,193,10981314,14125,0,1752352052,13008.60304119999,26.84513090999826,53369.36013960001 2025-07-12,20:27:34.000,193,10981300,13925,0,1752352053,13008.677140609994,26.802836130002106,53369.45097216 2025-07-12,20:27:35.000,193,10981294,13885,0,1752352054,13008.70408584999,26.795787000002747,53369.4649464 2025-07-12,20:27:36.000,193,10981293,14205,0,1752352055,13008.75124002,26.746443089999957,53369.45097216 2025-07-12,20:27:37.000,193,10981275,13885,0,1752352056,13008.838812049995,26.8380817799989,53369.47193352 2025-07-12,20:27:38.000,193,10981286,14205,0,1752352057,13008.89270253,26.873327430002973,53369.47892064001 2025-07-12,20:27:39.000,193,10981240,13845,0,1752352058,13008.92638407999,26.89447482000105,53369.49289488 2025-07-12,20:27:40.000,193,10981270,13925,0,1752352059,13008.97353825,26.993162639999355,53369.555778960006 2025-07-12,20:27:41.000,193,10981252,14365,0,1752352060,13008.96680193999,27.056604810000863,53369.59071456 2025-07-12,20:27:42.000,193,10981273,14125,0,1752352061,13008.960065629995,27.09185045999766,53369.555778960006 2025-07-12,20:27:43.000,193,10981268,14245,0,1752352062,13008.88596621999,27.12709611000173,53369.56276608 2025-07-12,20:27:44.000,193,10981310,14165,0,1752352063,13008.81186681,27.14119437000045,53369.61167592 2025-07-12,20:27:45.000,193,10981285,14085,0,1752352064,13008.76471263999,27.18348915000388,53369.653598640005 2025-07-12,20:27:46.000,193,10981335,14165,0,1752352065,13008.757976329995,27.197587410002598,53369.61167592 2025-07-12,20:27:47.000,193,10981319,13965,0,1752352066,13008.79165788,27.253980450004747,53369.62565016001 2025-07-12,20:27:48.000,193,10981298,13925,0,1752352067,13008.84554835999,27.261029580004106,53369.6396244 2025-07-12,20:27:49.000,193,10981299,14045,0,1752352068,13008.939856699995,27.275127840002824,53369.59770168001 2025-07-12,20:27:50.000,193,10981310,13965,0,1752352069,13009.02742872999,27.34561914000369,53369.68853424 2025-07-12,20:27:51.000,193,10981286,13885,0,1752352070,13009.067846589991,27.31742261999898,53369.73744408 2025-07-12,20:27:52.000,193,10981270,14085,0,1752352071,13009.088055519991,27.2962752300009,53369.702508480004 2025-07-12,20:27:53.000,193,10981340,14245,0,1752352072,13009.108264449991,27.31742261999898,53369.73744408 2025-07-12,20:27:54.000,193,10981279,13925,0,1752352073,13009.081319209996,27.324471749998338,53369.7793668 2025-07-12,20:27:55.000,193,10981300,14045,0,1752352074,13009.081319209996,27.331520879997697,53369.73744408 2025-07-12,20:27:56.000,193,10981316,13965,0,1752352075,13009.000483489996,27.35266827000305,53369.81430240001 2025-07-12,20:27:57.000,193,10981327,13965,0,1752352076,13008.939856699995,27.394963049999205,53369.81430240001 2025-07-12,20:27:58.000,193,10981304,14005,0,1752352077,13008.88596621999,27.423159570003918,53369.772379680006 2025-07-12,20:27:59.000,193,10981285,14165,0,1752352078,13008.81186681,27.472503479999432,53369.76539256001 2025-07-12,20:28:00.000,193,10981285,14085,0,1752352079,13008.74450370999,27.47955260999879,53369.772379680006 2025-07-12,20:28:01.000,193,10981295,13845,0,1752352080,13008.68387691999,27.472503479999432,53369.772379680006 2025-07-12,20:28:02.000,193,10981268,14045,0,1752352081,13008.60304119999,27.423159570003918,53369.75840544 2025-07-12,20:28:03.000,193,10981309,13885,0,1752352082,13008.589568579999,27.437257830002636,53369.74443120001 2025-07-12,20:28:04.000,193,10981322,14045,0,1752352083,13008.576095959994,27.387913919999846,53369.73744408 2025-07-12,20:28:05.000,193,10981273,13805,0,1752352084,13008.562623339989,27.35971740000241,53369.702508480004 2025-07-12,20:28:06.000,193,10981313,13925,0,1752352085,13008.64345905999,27.2962752300009,53369.73744408 2025-07-12,20:28:07.000,193,10981284,13925,0,1752352086,13008.71082216,27.289226100001542,53369.73045696 2025-07-12,20:28:08.000,193,10981312,14045,0,1752352087,13008.86575728999,27.239882189998752,53369.76539256001 2025-07-12,20:28:09.000,193,10981309,13925,0,1752352088,13008.939856699995,27.24693131999811,53369.83526376 2025-07-12,20:28:10.000,193,10981326,14085,0,1752352089,13008.96680193999,27.197587410002598,53369.84225088001 2025-07-12,20:28:11.000,193,10981318,14205,0,1752352090,13009.00721979999,27.162341759998526,53369.84225088001 2025-07-12,20:28:12.000,193,10981259,13965,0,1752352091,13009.05437397,27.098899590004294,53369.84225088001 2025-07-12,20:28:13.000,193,10981305,14005,0,1752352092,13009.108264449991,27.0848013299983,53369.849238 2025-07-12,20:28:14.000,193,10981270,14165,0,1752352093,13009.141945999996,27.049555680001504,53369.85622512 2025-07-12,20:28:15.000,193,10981304,13885,0,1752352094,13009.189100169991,27.035457420002786,53369.870199360004 2025-07-12,20:28:16.000,193,10981304,14085,0,1752352095,13009.216045410001,27.0848013299983,53369.83526376 2025-07-12,20:28:17.000,193,10981288,14245,0,1752352096,13009.222781719996,27.14119437000045,53369.85622512 2025-07-12,20:28:18.000,193,10981323,14285,0,1752352097,13009.209309099992,27.17644002000452,53369.87718648 2025-07-12,20:28:19.000,193,10981285,14245,0,1752352098,13009.175627550001,27.24693131999811,53369.870199360004 2025-07-12,20:28:20.000,193,10981321,14085,0,1752352099,13009.128473379991,27.282176970002183,53369.870199360004 2025-07-12,20:28:21.000,193,10981294,13965,0,1752352100,13009.067846589991,27.2962752300009,53369.891160720006 2025-07-12,20:28:22.000,193,10981304,14005,0,1752352101,13009.121737069996,27.253980450004747,53369.891160720006 2025-07-12,20:28:23.000,193,10981316,14085,0,1752352102,13009.141945999996,27.169390889997885,53369.91212208001 2025-07-12,20:28:24.000,193,10981301,13725,0,1752352103,13009.175627550001,27.12004698000237,53369.919109200004 2025-07-12,20:28:25.000,193,10981262,14085,0,1752352104,13009.229518029992,27.049555680001504,53369.93308344001 2025-07-12,20:28:26.000,193,10981310,14285,0,1752352105,13009.296881130002,26.979064380000636,53369.99596752 2025-07-12,20:28:27.000,193,10981283,13845,0,1752352106,13009.330562679992,26.94381873000384,53369.96103192001 2025-07-12,20:28:28.000,193,10981292,14205,0,1752352107,13009.310353749992,26.859229170004255,53369.93308344001 2025-07-12,20:28:29.000,193,10981327,14085,0,1752352108,13009.344035299997,26.831032649999543,53369.940070560006 2025-07-12,20:28:30.000,193,10981289,14045,0,1752352109,13009.451816259992,26.823983520000183,53369.96801904 2025-07-12,20:28:31.000,193,10981329,13845,0,1752352110,13009.546124599998,26.809885260001465,53370.023916 2025-07-12,20:28:32.000,193,10981270,14005,0,1752352111,13009.653905559993,26.816934390000824,53370.03090312001 2025-07-12,20:28:33.000,193,10981301,13845,0,1752352112,13009.775159139994,26.760541349998675,53370.10077432001 2025-07-12,20:28:34.000,193,10981345,14085,0,1752352113,13009.896412719994,26.823983520000183,53370.086800080004 2025-07-12,20:28:35.000,193,10981303,13885,0,1752352114,13009.97051213,26.77463961000467,53370.1636584 2025-07-12,20:28:36.000,193,10981307,14125,0,1752352115,13009.997457369995,26.859229170004255,53370.1636584 2025-07-12,20:28:37.000,193,10981300,14045,0,1752352116,13010.00419367999,26.866278300003614,53370.14269704 2025-07-12,20:28:38.000,193,10981317,14085,0,1752352117,13010.04461153999,26.90857307999977,53370.14269704 2025-07-12,20:28:39.000,193,10981272,14045,0,1752352118,13010.13218357,26.964966120001918,53370.156671280005 2025-07-12,20:28:40.000,193,10981322,13885,0,1752352119,13010.22649190999,26.94381873000384,53370.205581120004 2025-07-12,20:28:41.000,193,10981318,14045,0,1752352120,13010.287118699991,26.979064380000636,53370.19160688 2025-07-12,20:28:42.000,193,10981315,13845,0,1752352121,13010.27364608,26.993162639999355,53370.26846520001 2025-07-12,20:28:43.000,193,10981311,14005,0,1752352122,13010.29385501,26.90152395000041,53370.28243944 2025-07-12,20:28:44.000,193,10981298,14045,0,1752352123,13010.24670083999,26.880376560002333,53370.3383364 2025-07-12,20:28:45.000,193,10981254,14125,0,1752352124,13010.24670083999,26.859229170004255,53370.3034008 2025-07-12,20:28:46.000,193,10981314,13845,0,1752352125,13010.239964529996,26.831032649999543,53370.24750384001 2025-07-12,20:28:47.000,193,10981292,14125,0,1752352126,13010.20628297999,26.802836130002106,53370.31737504001 2025-07-12,20:28:48.000,193,10981318,13925,0,1752352127,13010.16586511999,26.746443089999957,53370.24051672 2025-07-12,20:28:49.000,193,10981284,14085,0,1752352128,13010.11197464,26.68300091999845,53370.254490960004 2025-07-12,20:28:50.000,193,10981309,14245,0,1752352129,13010.09176571,26.598411359998863,53370.28942656 2025-07-12,20:28:51.000,193,10981271,14045,0,1752352130,13010.08502939999,26.520870929998637,53370.324362160005 2025-07-12,20:28:52.000,193,10981298,13965,0,1752352131,13010.12544725999,26.415133980000974,53370.275452320006 2025-07-12,20:28:53.000,193,10981301,13725,0,1752352132,13010.19281036,26.330544420001388,53370.33134928 2025-07-12,20:28:54.000,193,10981314,13885,0,1752352133,13010.29385501,26.1472670400035,53370.3383364 2025-07-12,20:28:55.000,193,10981294,14165,0,1752352134,13010.442053829996,26.02743182999984,53370.324362160005 2025-07-12,20:28:56.000,193,10981334,14045,0,1752352135,13010.671088369993,25.86530184000003,53370.35929776 2025-07-12,20:28:57.000,193,10981270,14005,0,1752352136,13010.927068149998,25.815957930004515,53370.35231064 2025-07-12,20:28:58.000,193,10981284,14005,0,1752352137,13011.196520549995,25.794810539999162,53370.394233360006 2025-07-12,20:28:59.000,193,10981305,13965,0,1752352138,13011.526599739991,25.91464575000282,53370.46410456001 2025-07-12,20:29:00.000,193,10981278,13925,0,1752352139,13011.796052140002,26.07677574000263,53370.52000152 2025-07-12,20:29:01.000,193,10981312,14085,0,1752352140,13011.957723580002,26.20366007999837,53370.540962880004 2025-07-12,20:29:02.000,193,10981262,13965,0,1752352141,13012.052031919993,26.365790069998184,53370.65275680001 2025-07-12,20:29:03.000,193,10981285,13845,0,1752352142,13011.984668819998,26.527920059997996,53370.65275680001 2025-07-12,20:29:04.000,193,10981283,14245,0,1752352143,13011.782579519997,26.647755270001653,53370.67371816 2025-07-12,20:29:05.000,193,10981278,13765,0,1752352144,13011.47270926,26.760541349998675,53370.71564088 2025-07-12,20:29:06.000,193,10981286,14085,0,1752352145,13011.25041103,26.873327430002973,53370.708653760004 2025-07-12,20:29:07.000,193,10981280,14045,0,1752352146,13011.075266969994,26.993162639999355,53370.67371816 2025-07-12,20:29:08.000,193,10981316,14085,0,1752352147,13010.960749699989,27.014310030004708,53370.67371816 2025-07-12,20:29:09.000,193,10981282,13925,0,1752352148,13010.967486009999,26.986113509999996,53370.64576968 2025-07-12,20:29:10.000,193,10981276,14005,0,1752352149,13011.048321729999,26.964966120001918,53370.68070528001 2025-07-12,20:29:11.000,193,10981268,13805,0,1752352150,13011.22346578999,26.831032649999543,53370.67371816 2025-07-12,20:29:12.000,193,10981283,13925,0,1752352151,13011.40534615999,26.77463961000467,53370.66673104 2025-07-12,20:29:13.000,193,10981305,13885,0,1752352152,13011.593962840001,26.72529570000188,53370.708653760004 2025-07-12,20:29:14.000,193,10981283,13965,0,1752352153,13011.701743799997,26.67595178999909,53370.757563600004 2025-07-12,20:29:15.000,193,10981307,13965,0,1752352154,13011.789315829992,26.68300091999845,53370.75057648001 2025-07-12,20:29:16.000,193,10981299,13925,0,1752352155,13011.836470000002,26.71824657000252,53370.72262800001 2025-07-12,20:29:17.000,193,10981262,14085,0,1752352156,13011.816261070002,26.795787000002747,53370.778524960006 2025-07-12,20:29:18.000,193,10981283,13925,0,1752352157,13011.836470000002,26.84513090999826,53370.82044768001 2025-07-12,20:29:19.000,193,10981279,14285,0,1752352158,13011.876887860002,26.9508678600032,53370.827434800005 2025-07-12,20:29:20.000,193,10981279,13725,0,1752352159,13011.964459889998,27.07775219999894,53370.89031888001 2025-07-12,20:29:21.000,193,10981298,14285,0,1752352160,13012.011614059993,27.162341759998526,53370.925254480004 2025-07-12,20:29:22.000,193,10981268,13765,0,1752352161,13012.092449779993,27.275127840002824,53370.91128024 2025-07-12,20:29:23.000,193,10981297,14005,0,1752352162,13012.099186089989,27.30332436000026,53370.95320296 2025-07-12,20:29:24.000,193,10981319,14005,0,1752352163,13012.085713469998,27.30332436000026,53370.925254480004 2025-07-12,20:29:25.000,193,10981294,13845,0,1752352164,13012.031822989993,27.253980450004747,53370.96019008 2025-07-12,20:29:26.000,193,10981284,14085,0,1752352165,13011.917305720002,27.239882189998752,53370.9322416 2025-07-12,20:29:27.000,193,10981297,13885,0,1752352166,13011.836470000002,27.18348915000388,53370.89031888001 2025-07-12,20:29:28.000,193,10981311,14045,0,1752352167,13011.796052140002,27.13414524000109,53370.89031888001 2025-07-12,20:29:29.000,193,10981322,13805,0,1752352168,13011.816261070002,27.197587410002598,53370.88333176 2025-07-12,20:29:30.000,193,10981313,14285,0,1752352169,13011.897096790002,27.232833059999393,53370.97416432 2025-07-12,20:29:31.000,193,10981317,14045,0,1752352170,13012.004877749998,27.261029580004106,53371.02307416 2025-07-12,20:29:32.000,193,10981327,13925,0,1752352171,13012.119395019989,27.34561914000369,53371.05800976001 2025-07-12,20:29:33.000,193,10981293,14165,0,1752352172,13012.240648599989,27.444306960001995,53371.05800976001 2025-07-12,20:29:34.000,193,10981280,13925,0,1752352173,13012.40232003999,27.507749130003504,53371.092945360004 2025-07-12,20:29:35.000,193,10981290,13885,0,1752352174,13012.496628379995,27.606436950001807,53371.092945360004 2025-07-12,20:29:36.000,193,10981287,14045,0,1752352175,13012.50336468999,27.691026510001393,53371.14884232 2025-07-12,20:29:37.000,193,10981276,14085,0,1752352176,13012.52357361999,27.669879120003316,53371.1418552 2025-07-12,20:29:38.000,193,10981318,13885,0,1752352177,13012.46294682999,27.662829990003956,53371.16980368 2025-07-12,20:29:39.000,193,10981276,14565,0,1752352178,13012.314748009994,27.57824043000437,53371.162816560005 2025-07-12,20:29:40.000,193,10981304,14285,0,1752352179,13012.254121219994,27.451356090001354,53371.1418552 2025-07-12,20:29:41.000,193,10981296,14045,0,1752352180,13012.240648599989,27.35971740000241,53371.15582944001 2025-07-12,20:29:42.000,193,10981276,14245,0,1752352181,13012.267593839999,27.204636540001957,53371.09993248 2025-07-12,20:29:43.000,193,10981299,13965,0,1752352182,13012.415792659995,27.12004698000237,53371.10691960001 2025-07-12,20:29:44.000,193,10981333,14165,0,1752352183,13012.66503612999,27.000211769998714,53371.12788096 2025-07-12,20:29:45.000,193,10981262,13925,0,1752352184,13012.860389119996,26.95791699000256,53371.1767908 2025-07-12,20:29:46.000,193,10981288,14165,0,1752352185,13013.001851629997,26.88742569000169,53371.19076504 2025-07-12,20:29:47.000,193,10981308,14045,0,1752352186,13013.075951040002,26.90152395000041,53371.211726400004 2025-07-12,20:29:48.000,193,10981314,13885,0,1752352187,13013.035533180002,27.000211769998714,53371.162816560005 2025-07-12,20:29:49.000,193,10981298,13925,0,1752352188,13012.873861740001,27.063653940000222,53371.260636240004 2025-07-12,20:29:50.000,193,10981290,14165,0,1752352189,13012.638090889996,27.155292629999167,53371.25364912001 2025-07-12,20:29:51.000,193,10981309,13925,0,1752352190,13012.38211110999,27.2962752300009,53371.21871352 2025-07-12,20:29:52.000,193,10981291,14045,0,1752352191,13012.254121219994,27.380864790000487,53371.211726400004 2025-07-12,20:29:53.000,193,10981290,14045,0,1752352192,13012.186758119999,27.444306960001995,53371.162816560005 2025-07-12,20:29:54.000,193,10981297,14205,0,1752352193,13012.213703359994,27.53594565000094,53371.21871352 2025-07-12,20:29:55.000,193,10981300,14005,0,1752352194,13012.32148431999,27.500700000004144,53371.14884232 2025-07-12,20:29:56.000,193,10981307,14005,0,1752352195,13012.42252896999,27.465454350000073,53371.19076504 2025-07-12,20:29:57.000,193,10981309,14005,0,1752352196,13012.50336468999,27.41611044000456,53371.211726400004 2025-07-12,20:29:58.000,193,10981291,13885,0,1752352197,13012.52357361999,27.31037348999962,53371.162816560005 2025-07-12,20:29:59.000,193,10981273,14045,0,1752352198,13012.557255169995,27.218734800000675,53371.22570064001 2025-07-12,20:30:00.000,193,10981263,13725,0,1752352199,13012.59093672,27.12709611000173,53371.1767908 2025-07-12,20:30:01.000,193,10981290,14045,0,1752352200,13012.68524505999,27.049555680001504,53371.162816560005 2025-07-12,20:30:02.000,193,10981319,13805,0,1752352201,13012.779553399996,27.035457420002786,53371.18377792001 2025-07-12,20:30:03.000,193,10981288,14005,0,1752352202,13012.860389119996,27.09185045999766,53371.20473928001 2025-07-12,20:30:04.000,193,10981289,14005,0,1752352203,13012.947961149992,27.155292629999167,53371.260636240004 2025-07-12,20:30:05.000,193,10981280,13885,0,1752352204,13012.974906390002,27.31742261999898,53371.29557184 2025-07-12,20:30:06.000,193,10981264,14285,0,1752352205,13012.900806979997,27.493650870004785,53371.32352032001 2025-07-12,20:30:07.000,193,10981309,14085,0,1752352206,13012.786289709991,27.655780860004597,53371.281597600006 2025-07-12,20:30:08.000,193,10981287,13885,0,1752352207,13012.58420040999,27.740370420004183,53371.26762336 2025-07-12,20:30:09.000,193,10981295,13885,0,1752352208,13012.287802769999,27.747419550003542,53371.28858472 2025-07-12,20:30:10.000,193,10981279,13885,0,1752352209,13012.078977159988,27.662829990003956,53371.260636240004 2025-07-12,20:30:11.000,193,10981290,13965,0,1752352210,13011.802788449997,27.55004390999966,53371.27461048001 2025-07-12,20:30:12.000,193,10981252,14245,0,1752352211,13011.641117009996,27.387913919999846,53371.211726400004 2025-07-12,20:30:13.000,193,10981255,14125,0,1752352212,13011.560281289996,27.19053828000324,53371.18377792001 2025-07-12,20:30:14.000,193,10981321,13885,0,1752352213,13011.573753910001,27.049555680001504,53371.1767908 2025-07-12,20:30:15.000,193,10981319,13885,0,1752352214,13011.668062249992,26.89447482000105,53371.22570064001 2025-07-12,20:30:16.000,193,10981318,14165,0,1752352215,13011.742161659997,26.71824657000252,53371.19775216 2025-07-12,20:30:17.000,193,10981277,13845,0,1752352216,13011.816261070002,26.619558750004217,53371.20473928001 2025-07-12,20:30:18.000,193,10981292,13725,0,1752352217,13011.849942619992,26.457428760004404,53371.12788096 2025-07-12,20:30:19.000,193,10981295,14125,0,1752352218,13011.863415239997,26.37283920000482,53371.15582944001 2025-07-12,20:30:20.000,193,10981309,14205,0,1752352219,13011.944250959998,26.295298770004592,53371.1418552 2025-07-12,20:30:21.000,193,10981322,14085,0,1752352220,13012.038559299988,26.26005312000052,53371.12788096 2025-07-12,20:30:22.000,193,10981273,13885,0,1752352221,13012.233912289994,26.358740939998825,53371.15582944001 2025-07-12,20:30:23.000,193,10981307,13925,0,1752352222,13012.32148431999,26.44333049999841,53371.09993248 2025-07-12,20:30:24.000,193,10981265,13885,0,1752352223,13012.36863849,26.563165710002067,53371.15582944001 2025-07-12,20:30:25.000,193,10981312,13925,0,1752352224,13012.38884742,26.66890265999973,53371.14884232 2025-07-12,20:30:26.000,193,10981280,13885,0,1752352225,13012.375374799994,26.73234483000124,53371.12788096 2025-07-12,20:30:27.000,193,10981293,14005,0,1752352226,13012.34169324999,26.71824657000252,53371.1418552 2025-07-12,20:30:28.000,193,10981308,13925,0,1752352227,13012.395583729995,26.690050049997808,53371.01608704001 2025-07-12,20:30:29.000,193,10981299,14045,0,1752352228,13012.456210519995,26.626607880003576,53371.07897112 2025-07-12,20:30:30.000,193,10981275,14085,0,1752352229,13012.496628379995,26.577263970000786,53371.044035520004 2025-07-12,20:30:31.000,193,10981336,13845,0,1752352230,13012.40905635,26.55611658000271,53371.05800976001 2025-07-12,20:30:32.000,193,10981299,14005,0,1752352231,13012.213703359994,26.49972354000056,53371.12788096 2025-07-12,20:30:33.000,193,10981290,14125,0,1752352232,13011.883624169997,26.48562528000184,53371.18377792001 2025-07-12,20:30:34.000,193,10981293,14125,0,1752352233,13011.540072359996,26.408084850001615,53371.18377792001 2025-07-12,20:30:35.000,193,10981287,14205,0,1752352234,13011.29082889,26.422183110000333,53371.1767908 2025-07-12,20:30:36.000,193,10981331,13845,0,1752352235,13011.10221220999,26.379888330004178,53371.064996880006 2025-07-12,20:30:37.000,193,10981325,14125,0,1752352236,13011.10221220999,26.330544420001388,53371.08595824001 2025-07-12,20:30:38.000,193,10981294,14285,0,1752352237,13011.088739589999,26.231856600003084,53371.044035520004 2025-07-12,20:30:39.000,193,10981302,13685,0,1752352238,13011.2302021,26.062677480003913,53370.98813856001 2025-07-12,20:30:40.000,193,10981275,13725,0,1752352239,13011.39187354,25.89349836000474,53370.93922872001 2025-07-12,20:30:41.000,193,10981270,13885,0,1752352240,13011.587226529991,25.653827940004703,53370.995125680005 2025-07-12,20:30:42.000,193,10981274,13885,0,1752352241,13011.728689039992,25.49169795000489,53370.95320296 2025-07-12,20:30:43.000,193,10981314,14085,0,1752352242,13011.849942619992,25.378911870000593,53370.946215840006 2025-07-12,20:30:44.000,193,10981317,14045,0,1752352243,13011.964459889998,25.25907666000421,53370.96717720001 2025-07-12,20:30:45.000,193,10981284,13885,0,1752352244,13011.957723580002,25.202683620002063,53370.96019008 2025-07-12,20:30:46.000,193,10981294,13885,0,1752352245,13011.897096790002,25.21678188000078,53370.95320296 2025-07-12,20:30:47.000,193,10981288,14125,0,1752352246,13011.769106899992,25.336617090004438,53370.897306000006 2025-07-12,20:30:48.000,193,10981305,14125,0,1752352247,13011.600699149996,25.421206650004024,53370.85538328 2025-07-12,20:30:49.000,193,10981299,13845,0,1752352248,13011.4322914,25.56923837999784,53370.7924992 2025-07-12,20:30:50.000,193,10981304,13845,0,1752352249,13011.24367471999,25.724319239998295,53370.84839616001 2025-07-12,20:30:51.000,193,10981274,14045,0,1752352250,13011.14263006999,25.766614020001725,53370.778524960006 2025-07-12,20:30:52.000,193,10981266,13845,0,1752352251,13011.068530659999,25.85825271000067,53370.827434800005 2025-07-12,20:30:53.000,193,10981272,14045,0,1752352252,13010.960749699989,25.830056190003233,53370.77153784001 2025-07-12,20:30:54.000,193,10981332,14125,0,1752352253,13010.920331839989,25.710220979999576,53370.778524960006 2025-07-12,20:30:55.000,193,10981346,13845,0,1752352254,13010.954013389994,25.63268054999935,53370.76455072 2025-07-12,20:30:56.000,193,10981248,13965,0,1752352255,13011.034849109994,25.470550559999538,53370.76455072 2025-07-12,20:30:57.000,193,10981330,14085,0,1752352256,13011.12242113999,25.287273180001648,53370.81346056 2025-07-12,20:30:58.000,193,10981319,14005,0,1752352257,13011.27061996,25.22383101000014,53370.78551208 2025-07-12,20:30:59.000,193,10981268,13965,0,1752352258,13011.459236639996,25.146290579999913,53370.778524960006 2025-07-12,20:31:00.000,193,10981297,14045,0,1752352259,13011.546808669991,25.16743796999799,53370.7924992 2025-07-12,20:31:01.000,193,10981266,13845,0,1752352260,13011.567017599991,25.188585360003344,53370.83442192 2025-07-12,20:31:02.000,193,10981300,14045,0,1752352261,13011.499654499996,25.27317492000293,53370.80647344 2025-07-12,20:31:03.000,193,10981326,14085,0,1752352262,13011.35145568,25.336617090004438,53370.827434800005 2025-07-12,20:31:04.000,193,10981255,14085,0,1752352263,13011.22346578999,25.435304910002742,53370.757563600004 2025-07-12,20:31:05.000,193,10981272,14045,0,1752352264,13011.10221220999,25.39301012999931,53370.6876924 2025-07-12,20:31:06.000,193,10981257,14085,0,1752352265,13011.10221220999,25.40710838999803,53370.60384696001 2025-07-12,20:31:07.000,193,10981270,14085,0,1752352266,13011.12915745,25.378911870000593,53370.59685984 2025-07-12,20:31:08.000,193,10981265,13845,0,1752352267,13011.18978424,25.301371440000366,53370.66673104 2025-07-12,20:31:09.000,193,10981252,13925,0,1752352268,13011.25041103,25.27317492000293,53370.64576968 2025-07-12,20:31:10.000,193,10981311,13885,0,1752352269,13011.20325685999,25.21678188000078,53370.63878256 2025-07-12,20:31:11.000,193,10981260,14085,0,1752352270,13011.20325685999,25.181536230003985,53370.66673104 2025-07-12,20:31:12.000,193,10981298,13805,0,1752352271,13011.176311619995,25.16743796999799,53370.71564088 2025-07-12,20:31:13.000,193,10981317,13805,0,1752352272,13011.20999317,25.252027530004852,53370.66673104 2025-07-12,20:31:14.000,193,10981296,14005,0,1752352273,13011.2302021,25.27317492000293,53370.65275680001 2025-07-12,20:31:15.000,193,10981285,13925,0,1752352274,13011.30430150999,25.301371440000366,53370.70166664001 2025-07-12,20:31:16.000,193,10981280,14045,0,1752352275,13011.36492829999,25.364813610001875,53370.65275680001 2025-07-12,20:31:17.000,193,10981279,14205,0,1752352276,13011.30430150999,25.46350143000018,53370.659743920005 2025-07-12,20:31:18.000,193,10981244,13925,0,1752352277,13011.257147339995,25.4423540400021,53370.70166664001 2025-07-12,20:31:19.000,193,10981306,14245,0,1752352278,13011.115684829994,25.46350143000018,53370.6876924 2025-07-12,20:31:20.000,193,10981330,14045,0,1752352279,13010.980958629989,25.477599689998897,53370.71564088 2025-07-12,20:31:21.000,193,10981240,14085,0,1752352280,13010.852968739993,25.484648819998256,53370.778524960006 2025-07-12,20:31:22.000,193,10981259,13885,0,1752352281,13010.826023499998,25.44940317000146,53370.67371816 2025-07-12,20:31:23.000,193,10981292,13845,0,1752352282,13010.772133019993,25.49169795000489,53370.64576968 2025-07-12,20:31:24.000,193,10981259,13885,0,1752352283,13010.691297299993,25.477599689998897,53370.72262800001 2025-07-12,20:31:25.000,193,10981278,13845,0,1752352284,13010.657615750002,25.533992730001046,53370.68070528001 2025-07-12,20:31:26.000,193,10981284,14125,0,1752352285,13010.657615750002,25.62563141999999,53370.708653760004 2025-07-12,20:31:27.000,193,10981287,13965,0,1752352286,13010.657615750002,25.68202446000214,53370.708653760004 2025-07-12,20:31:28.000,193,10981281,14245,0,1752352287,13010.718242540002,25.780712280000444,53370.708653760004 2025-07-12,20:31:29.000,193,10981320,14005,0,1752352288,13010.873177669993,25.886449229998107,53370.6876924 2025-07-12,20:31:30.000,193,10981300,14005,0,1752352289,13011.075266969994,25.928744010001537,53370.73660224 2025-07-12,20:31:31.000,193,10981296,13885,0,1752352290,13011.31103782,25.935793140000897,53370.72262800001 2025-07-12,20:31:32.000,193,10981312,14165,0,1752352291,13011.506390809991,25.90759662000346,53370.778524960006 2025-07-12,20:31:33.000,193,10981274,14045,0,1752352292,13011.688271179992,25.91464575000282,53370.757563600004 2025-07-12,20:31:34.000,193,10981287,14045,0,1752352293,13011.715216420002,25.89349836000474,53370.81346056 2025-07-12,20:31:35.000,193,10981292,13965,0,1752352294,13011.728689039992,25.956940529998974,53370.89031888001 2025-07-12,20:31:36.000,193,10981308,14085,0,1752352295,13011.661325939996,26.04857921999792,53370.97416432 2025-07-12,20:31:37.000,193,10981310,14245,0,1752352296,13011.546808669991,26.119070519998786,53370.96019008 2025-07-12,20:31:38.000,193,10981278,13885,0,1752352297,13011.49291819,26.168414430001576,53370.946215840006 2025-07-12,20:31:39.000,193,10981331,13965,0,1752352298,13011.42555508999,26.217758340004366,53370.93922872001 2025-07-12,20:31:40.000,193,10981281,13925,0,1752352299,13011.33124675,26.238905730002443,53370.91826736001 2025-07-12,20:31:41.000,193,10981290,13965,0,1752352300,13011.196520549995,26.175463560000935,53370.98115144 2025-07-12,20:31:42.000,193,10981297,14325,0,1752352301,13011.06179434999,26.09087400000135,53370.98813856001 2025-07-12,20:31:43.000,193,10981286,14165,0,1752352302,13010.954013389994,25.992186180003046,53370.96717720001 2025-07-12,20:31:44.000,193,10981285,13885,0,1752352303,13010.879913979988,25.86530184000003,53371.044035520004 2025-07-12,20:31:45.000,193,10981267,14245,0,1752352304,13010.879913979988,25.752515760003007,53371.03704840001 2025-07-12,20:31:46.000,193,10981255,13885,0,1752352305,13010.947277079998,25.6890735900015,53371.0021128 2025-07-12,20:31:47.000,193,10981259,14085,0,1752352306,13011.14263006999,25.611533160001272,53370.88333176 2025-07-12,20:31:48.000,193,10981301,13925,0,1752352307,13011.28409257999,25.576287510004477,53370.96717720001 2025-07-12,20:31:49.000,193,10981298,13925,0,1752352308,13011.47270926,25.583336640003836,53370.98115144 2025-07-12,20:31:50.000,193,10981292,14285,0,1752352309,13011.546808669991,25.63972967999871,53370.95320296 2025-07-12,20:31:51.000,193,10981313,13885,0,1752352310,13011.634380700001,25.696122720000858,53371.01608704001 2025-07-12,20:31:52.000,193,10981283,13725,0,1752352311,13011.614171770001,25.745466630003648,53371.01608704001 2025-07-12,20:31:53.000,193,10981266,13845,0,1752352312,13011.587226529991,25.794810539999162,53371.05102264 2025-07-12,20:31:54.000,193,10981308,13805,0,1752352313,13011.634380700001,25.766614020001725,53371.02307416 2025-07-12,20:31:55.000,193,10981273,14205,0,1752352314,13011.634380700001,25.660877070004062,53370.97416432 2025-07-12,20:31:56.000,193,10981290,14005,0,1752352315,13011.668062249992,25.533992730001046,53370.946215840006 2025-07-12,20:31:57.000,193,10981248,14045,0,1752352316,13011.641117009996,25.385960999999952,53370.98115144 2025-07-12,20:31:58.000,193,10981271,14125,0,1752352317,13011.661325939996,25.27317492000293,53370.93922872001 2025-07-12,20:31:59.000,193,10981272,13925,0,1752352318,13011.742161659997,25.237929269998858,53370.96717720001 2025-07-12,20:32:00.000,193,10981271,14045,0,1752352319,13011.870151549992,25.237929269998858,53370.86935752001 2025-07-12,20:32:01.000,193,10981258,13885,0,1752352320,13011.971196199993,25.2308801399995,53370.897306000006 2025-07-12,20:32:02.000,193,10981270,13925,0,1752352321,13012.132867639993,25.244978399998217,53370.97416432 2025-07-12,20:32:03.000,193,10981256,14285,0,1752352322,13012.26085752999,25.16038883999863,53371.03704840001 2025-07-12,20:32:04.000,193,10981303,13845,0,1752352323,13012.32822063,25.132192320001195,53371.092945360004 2025-07-12,20:32:05.000,193,10981270,13885,0,1752352324,13012.28106645999,25.068750149999687,53371.15582944001 2025-07-12,20:32:06.000,193,10981277,13885,0,1752352325,13012.193494429994,25.012357110004814,53371.19775216 2025-07-12,20:32:07.000,193,10981287,14285,0,1752352326,13012.072240849993,24.934816680004587,53371.12788096 2025-07-12,20:32:08.000,193,10981335,13805,0,1752352327,13011.957723580002,24.85727625000436,53371.16980368 2025-07-12,20:32:09.000,193,10981296,14085,0,1752352328,13011.822997379997,24.730391910001345,53371.14884232 2025-07-12,20:32:10.000,193,10981307,14245,0,1752352329,13011.816261070002,24.59645843999897,53371.12788096 2025-07-12,20:32:11.000,193,10981304,14125,0,1752352330,13011.910569409993,24.45547584000451,53371.22570064001 2025-07-12,20:32:12.000,193,10981304,13845,0,1752352331,13012.105922399998,24.314493240002776,53371.20473928001 2025-07-12,20:32:13.000,193,10981286,14165,0,1752352332,13012.334956939994,24.208756289997837,53371.19775216 2025-07-12,20:32:14.000,193,10981304,13965,0,1752352333,13012.62461826999,24.16646151000168,53371.1767908 2025-07-12,20:32:15.000,193,10981314,13885,0,1752352334,13012.833443880001,24.21580542000447,53371.15582944001 2025-07-12,20:32:16.000,193,10981315,13925,0,1752352335,13013.116368900002,24.286296719998063,53371.1767908 2025-07-12,20:32:17.000,193,10981309,14005,0,1752352336,13013.325194509998,24.36383714999829,53371.232687760006 2025-07-12,20:32:18.000,193,10981274,13965,0,1752352337,13013.60138321999,24.434328449999157,53371.30255896001 2025-07-12,20:32:19.000,193,10981294,13925,0,1752352338,13013.81020883,24.427279319999798,53371.33749456 2025-07-12,20:32:20.000,193,10981270,14045,0,1752352339,13014.005561819991,24.36383714999829,53371.35146880001 2025-07-12,20:32:21.000,193,10981307,13925,0,1752352340,13014.140288019997,24.300394980004057,53371.37243016001 2025-07-12,20:32:22.000,193,10981292,14165,0,1752352341,13014.234596360002,24.145314120003604,53371.4562756 2025-07-12,20:32:23.000,193,10981255,13925,0,1752352342,13014.295223150002,24.074822820002737,53371.49121120001 2025-07-12,20:32:24.000,193,10981273,14045,0,1752352343,13014.281750529997,24.018429780000588,53371.44230136001 2025-07-12,20:32:25.000,193,10981269,13805,0,1752352344,13014.328904699993,23.99728239000251,53371.44230136001 2025-07-12,20:32:26.000,193,10981296,14245,0,1752352345,13014.362586249998,24.088921080001455,53371.616979360006 2025-07-12,20:32:27.000,193,10981289,14245,0,1752352346,13014.450158279993,24.16646151000168,53371.65191496 2025-07-12,20:32:28.000,193,10981263,14005,0,1752352347,13014.544466619998,24.307444110003416,53371.7008248 2025-07-12,20:32:29.000,193,10981278,14005,0,1752352348,13014.652247579994,24.384984540003643,53371.79864448 2025-07-12,20:32:30.000,193,10981275,13805,0,1752352349,13014.685929129999,24.40613193000172,53371.81960584 2025-07-12,20:32:31.000,193,10981327,13885,0,1752352350,13014.76676485,24.40613193000172,53371.85454144001 2025-07-12,20:32:32.000,193,10981299,13805,0,1752352351,13014.914963669995,24.300394980004057,53371.882489920004 2025-07-12,20:32:33.000,193,10981292,13965,0,1752352352,13015.0698988,24.19465802999912,53371.903451280006 2025-07-12,20:32:34.000,193,10981286,13885,0,1752352353,13015.258515479996,24.032528039999306,53371.9803096 2025-07-12,20:32:35.000,193,10981255,13845,0,1752352354,13015.440395849997,23.842201530002058,53372.001270960005 2025-07-12,20:32:36.000,193,10981281,13885,0,1752352355,13015.534704190002,23.609580240001378,53372.06415504001 2025-07-12,20:32:37.000,193,10981308,13925,0,1752352356,13015.682903009998,23.468597639999643,53372.099090640004 2025-07-12,20:32:38.000,193,10981297,14125,0,1752352357,13015.837838139989,23.32056590999855,53372.12703912 2025-07-12,20:32:39.000,193,10981317,14005,0,1752352358,13015.96582803,23.214828960000887,53372.0851164 2025-07-12,20:32:40.000,193,10981235,13805,0,1752352359,13016.14097208999,23.116141140002583,53372.099090640004 2025-07-12,20:32:41.000,193,10981261,13845,0,1752352360,13016.24201673999,23.109092010003224,53372.10607776 2025-07-12,20:32:42.000,193,10981254,13725,0,1752352361,13016.403688179991,23.073846359999152,53372.16197472001 2025-07-12,20:32:43.000,193,10981279,13885,0,1752352362,13016.504732829992,23.116141140002583,53372.23184592001 2025-07-12,20:32:44.000,193,10981263,13805,0,1752352363,13016.632722720002,23.109092010003224,53372.217871680004 2025-07-12,20:32:45.000,193,10981250,14005,0,1752352364,13016.747239989993,23.15138678999938,53372.29473 2025-07-12,20:32:46.000,193,10981258,14085,0,1752352365,13016.942592979998,23.19368157000281,53372.34363984 2025-07-12,20:32:47.000,193,10981280,13885,0,1752352366,13017.13794596999,23.158435919998738,53372.455433760006 2025-07-12,20:32:48.000,193,10981248,14165,0,1752352367,13017.18510014,23.109092010003224,53372.504343600005 2025-07-12,20:32:49.000,193,10981284,14005,0,1752352368,13017.232254309994,22.996305929998925,53372.5392792 2025-07-12,20:32:50.000,193,10981283,14125,0,1752352369,13017.21878168999,22.90466723999998,53372.64408600001 2025-07-12,20:32:51.000,193,10981290,14005,0,1752352370,13017.144682279999,22.820077680000395,53372.68600872 2025-07-12,20:32:52.000,193,10981298,14005,0,1752352371,13017.050373939994,22.756635509998887,53372.78382840001 2025-07-12,20:32:53.000,193,10981290,13885,0,1752352372,13017.050373939994,22.693193340004655,53372.80478976 2025-07-12,20:32:54.000,193,10981271,13885,0,1752352373,13017.009956079994,22.643849430001865,53372.818764 2025-07-12,20:32:55.000,193,10981289,13725,0,1752352374,13017.036901319989,22.587456389999716,53372.83273824001 2025-07-12,20:32:56.000,193,10981281,13965,0,1752352375,13017.11773703999,22.49581770000077,53372.909596560006 2025-07-12,20:32:57.000,193,10981258,13885,0,1752352376,13017.21878168999,22.38303162000375,53372.91658368 2025-07-12,20:32:58.000,193,10981281,13925,0,1752352377,13017.40066205999,22.291392930004804,53372.937545040004 2025-07-12,20:32:59.000,193,10981284,13965,0,1752352378,13017.48149777999,22.227950760003296,53372.97946776001 2025-07-12,20:33:00.000,193,10981262,14205,0,1752352379,13017.562333499991,22.227950760003296,53373.03536472 2025-07-12,20:33:01.000,193,10981292,14245,0,1752352380,13017.56906981,22.220901630003937,53373.02837760001 2025-07-12,20:33:02.000,193,10981297,13885,0,1752352381,13017.515179329996,22.220901630003937,53373.09126168 2025-07-12,20:33:03.000,193,10981259,13725,0,1752352382,13017.44107991999,22.171557720001147,53373.105235920004 2025-07-12,20:33:04.000,193,10981244,14125,0,1752352383,13017.373716819995,22.10811554999964,53373.09824880001 2025-07-12,20:33:05.000,193,10981244,14005,0,1752352384,13017.20530907,21.988280340003257,53373.09824880001 2025-07-12,20:33:06.000,193,10981290,13925,0,1752352385,13017.11773703999,21.889592519997677,53373.16812000001 2025-07-12,20:33:07.000,193,10981321,13885,0,1752352386,13017.003219769998,21.727462529997865,53373.126197280006 2025-07-12,20:33:08.000,193,10981295,13925,0,1752352387,13016.929120359993,21.558283409998694,53373.14017152 2025-07-12,20:33:09.000,193,10981266,13925,0,1752352388,13016.807866779993,21.318612989998655,53373.175107120005 2025-07-12,20:33:10.000,193,10981269,13725,0,1752352389,13016.821339399998,21.128286480001407,53373.21702984001 2025-07-12,20:33:11.000,193,10981289,14005,0,1752352390,13016.807866779993,20.9309108400048,53373.272926800004 2025-07-12,20:33:12.000,193,10981303,13965,0,1752352391,13016.969538219993,20.789928240003064,53373.18908136 2025-07-12,20:33:13.000,193,10981303,14005,0,1752352392,13017.077319179989,20.677142159998766,53373.23100408 2025-07-12,20:33:14.000,193,10981321,14085,0,1752352393,13017.212045379994,20.69828955000412,53373.18209424 2025-07-12,20:33:15.000,193,10981280,13765,0,1752352394,13017.313090029995,20.733535200000915,53373.244978320006 2025-07-12,20:33:16.000,193,10981300,13925,0,1752352395,13017.454552539995,20.8181247600005,53373.32882376 2025-07-12,20:33:17.000,193,10981298,13965,0,1752352396,13017.535388259996,20.937959970004158,53373.32183664 2025-07-12,20:33:18.000,193,10981304,14205,0,1752352397,13017.596015049996,21.10713909000333,53373.27991392 2025-07-12,20:33:19.000,193,10981281,13925,0,1752352398,13017.58927874,21.255170820004423,53373.34978512 2025-07-12,20:33:20.000,193,10981317,14085,0,1752352399,13017.50844302,21.417300810004235,53373.391707840005 2025-07-12,20:33:21.000,193,10981283,13845,0,1752352400,13017.373716819995,21.586479930003406,53373.42664344 2025-07-12,20:33:22.000,193,10981302,13925,0,1752352401,13017.24572693,21.69221688000107,53373.46856616 2025-07-12,20:33:23.000,193,10981285,14125,0,1752352402,13017.11773703999,21.769757310001296,53373.461579040006 2025-07-12,20:33:24.000,193,10981272,14405,0,1752352403,13016.895438809988,21.833199480002804,53373.42664344 2025-07-12,20:33:25.000,193,10981323,14085,0,1752352404,13016.747239989993,21.819101220004086,53373.412669200006 2025-07-12,20:33:26.000,193,10981322,14045,0,1752352405,13016.592304860002,21.7345116600045,53373.43363056001 2025-07-12,20:33:27.000,193,10981308,13845,0,1752352406,13016.417160799996,21.64287296999828,53373.3777336 2025-07-12,20:33:28.000,193,10981278,13765,0,1752352407,13016.20833519,21.621725580000202,53373.35677224 2025-07-12,20:33:29.000,193,10981286,14085,0,1752352408,13016.10055422999,21.565332539998053,53373.32882376 2025-07-12,20:33:30.000,193,10981301,13885,0,1752352409,13015.911937549994,21.558283409998694,53373.23100408 2025-07-12,20:33:31.000,193,10981287,13885,0,1752352410,13015.864783379999,21.579430800004047,53373.19606848001 2025-07-12,20:33:32.000,193,10981273,13845,0,1752352411,13015.797420279989,21.600578190002125,53373.21702984001 2025-07-12,20:33:33.000,193,10981293,14205,0,1752352412,13015.783947659998,21.600578190002125,53373.16812000001 2025-07-12,20:33:34.000,193,10981269,13885,0,1752352413,13015.804156589998,21.593529060002766,53373.18908136 2025-07-12,20:33:35.000,193,10981311,14405,0,1752352414,13015.763738729998,21.621725580000202,53373.15414576 2025-07-12,20:33:36.000,193,10981271,14165,0,1752352415,13015.783947659998,21.671069490002992,53373.11921016001 2025-07-12,20:33:37.000,193,10981256,14085,0,1752352416,13015.763738729998,21.769757310001296,53373.11921016001 2025-07-12,20:33:38.000,193,10981264,13845,0,1752352417,13015.770475039993,21.953034689999186,53373.077287440006 2025-07-12,20:33:39.000,193,10981272,14045,0,1752352418,13015.743529799998,22.08696816000156,53373.08427456 2025-07-12,20:33:40.000,193,10981312,14205,0,1752352419,13015.676166699988,22.256147280000732,53373.04933896001 2025-07-12,20:33:41.000,193,10981269,13965,0,1752352420,13015.629012529993,22.397129880002467,53373.07030032001 2025-07-12,20:33:42.000,193,10981329,14245,0,1752352421,13015.534704190002,22.50991595999949,53373.077287440006 2025-07-12,20:33:43.000,193,10981300,13885,0,1752352422,13015.386505369992,22.594505519999075,53373.02139048 2025-07-12,20:33:44.000,193,10981278,14005,0,1752352423,13015.298933339996,22.650898560001224,53373.00042912001 2025-07-12,20:33:45.000,193,10981265,13885,0,1752352424,13015.19115238,22.693193340004655,53373.00042912001 2025-07-12,20:33:46.000,193,10981282,14085,0,1752352425,13015.096844039996,22.657947690000583,53372.98645488 2025-07-12,20:33:47.000,193,10981266,14045,0,1752352426,13015.04295355999,22.601554649998434,53372.97248064 2025-07-12,20:33:48.000,193,10981307,14525,0,1752352427,13014.914963669995,22.601554649998434,53372.97248064 2025-07-12,20:33:49.000,193,10981273,14005,0,1752352428,13014.78023746999,22.580407260000356,53372.993442 2025-07-12,20:33:50.000,193,10981315,14085,0,1752352429,13014.645511269999,22.51696508999885,53372.888635200005 2025-07-12,20:33:51.000,193,10981245,13765,0,1752352430,13014.510785069993,22.524014219998207,53372.89562232 2025-07-12,20:33:52.000,193,10981251,14165,0,1752352431,13014.369322559993,22.531063350004843,53372.84671248 2025-07-12,20:33:53.000,193,10981247,13805,0,1752352432,13014.194178500002,22.587456389999716,53372.78382840001 2025-07-12,20:33:54.000,193,10981234,13885,0,1752352433,13014.032507060001,22.650898560001224,53372.76286704001 2025-07-12,20:33:55.000,193,10981263,14085,0,1752352434,13013.90451716999,22.756635509998887,53372.741905680006 2025-07-12,20:33:56.000,193,10981276,14005,0,1752352435,13013.84389037999,22.869421590003185,53372.7488928 2025-07-12,20:33:57.000,193,10981267,14165,0,1752352436,13013.816945139995,22.996305929998925,53372.72793144 2025-07-12,20:33:58.000,193,10981287,13845,0,1752352437,13013.85062669,23.073846359999152,53372.73491856001 2025-07-12,20:33:59.000,193,10981267,14165,0,1752352438,13013.84389037999,23.123190270001942,53372.64408600001 2025-07-12,20:34:00.000,193,10981292,14045,0,1752352439,13013.897780859996,23.13728853000066,53372.69299584001 2025-07-12,20:34:01.000,193,10981254,14245,0,1752352440,13013.89104455,23.08089548999851,53372.64408600001 2025-07-12,20:34:02.000,193,10981260,14285,0,1752352441,13013.7899999,22.996305929998925,53372.553253440004 2025-07-12,20:34:03.000,193,10981319,13925,0,1752352442,13013.64180107999,22.869421590003185,53372.574214800006 2025-07-12,20:34:04.000,193,10981326,13925,0,1752352443,13013.473393329994,22.72843899000145,53372.52530496001 2025-07-12,20:34:05.000,193,10981291,14245,0,1752352444,13013.244358789998,22.657947690000583,53372.5392792 2025-07-12,20:34:06.000,193,10981297,14005,0,1752352445,13013.102896279997,22.55221074000292,53372.49036936 2025-07-12,20:34:07.000,193,10981293,13885,0,1752352446,13012.981642699997,22.49581770000077,53372.455433760006 2025-07-12,20:34:08.000,193,10981295,14325,0,1752352447,13012.974906390002,22.453522920004616,53372.42748528001 2025-07-12,20:34:09.000,193,10981284,14285,0,1752352448,13012.954697460002,22.425326399999904,53372.42049816 2025-07-12,20:34:10.000,193,10981280,14085,0,1752352449,13012.934488530002,22.404179010001826,53372.34363984 2025-07-12,20:34:11.000,193,10981284,13925,0,1752352450,13012.887334359992,22.37598249000439,53372.29473 2025-07-12,20:34:12.000,193,10981282,14085,0,1752352451,13012.813234950001,22.37598249000439,53372.287742880006 2025-07-12,20:34:13.000,193,10981282,14245,0,1752352452,13012.718926609996,22.418277270000544,53372.168961840005 2025-07-12,20:34:14.000,193,10981272,14285,0,1752352453,13012.66503612999,22.439424659998622,53372.18992320001 2025-07-12,20:34:15.000,193,10981326,13925,0,1752352454,13012.62461826999,22.54516161000356,53372.217871680004 2025-07-12,20:34:16.000,193,10981269,14125,0,1752352455,13012.64482719999,22.643849430001865,53372.09210352001 2025-07-12,20:34:17.000,193,10981301,14085,0,1752352456,13012.577464099995,22.72843899000145,53372.12703912 2025-07-12,20:34:18.000,193,10981296,14165,0,1752352457,13012.48989207,22.813028550001036,53372.0851164 2025-07-12,20:34:19.000,193,10981300,14045,0,1752352458,13012.36190217999,22.805979420001677,53372.11306488001 2025-07-12,20:34:20.000,193,10981263,14085,0,1752352459,13012.240648599989,22.798930290002318,53372.02223232001 2025-07-12,20:34:21.000,193,10981289,13965,0,1752352460,13012.065504539998,22.77073377000488,53371.93838688 2025-07-12,20:34:22.000,193,10981314,14125,0,1752352461,13011.977932510003,22.763684639998246,53371.87550280001 2025-07-12,20:34:23.000,193,10981268,14045,0,1752352462,13011.964459889998,22.72138986000209,53371.784670240006 2025-07-12,20:34:24.000,193,10981235,14165,0,1752352463,13011.957723580002,22.7848320300036,53371.80563160001 2025-07-12,20:34:25.000,193,10981228,14205,0,1752352464,13011.957723580002,22.798930290002318,53371.74973464 2025-07-12,20:34:26.000,193,10981256,13845,0,1752352465,13011.924042029998,22.876470720002544,53371.770696 2025-07-12,20:34:27.000,193,10981236,14045,0,1752352466,13011.897096790002,22.925814629998058,53371.75672176001 2025-07-12,20:34:28.000,193,10981241,14245,0,1752352467,13011.775843210002,22.989256799999566,53371.82659296001 2025-07-12,20:34:29.000,193,10981267,13885,0,1752352468,13011.593962840001,23.038600710002356,53371.784670240006 2025-07-12,20:34:30.000,193,10981278,14085,0,1752352469,13011.37166461,23.073846359999152,53371.79864448 2025-07-12,20:34:31.000,193,10981284,14205,0,1752352470,13011.18304792999,23.14433766000002,53371.770696 2025-07-12,20:34:32.000,193,10981273,14285,0,1752352471,13010.974222319994,23.13728853000066,53371.74973464 2025-07-12,20:34:33.000,193,10981252,14165,0,1752352472,13010.839496119988,23.094993750004505,53371.63794072001 2025-07-12,20:34:34.000,193,10981298,14045,0,1752352473,13010.805814569998,23.031551580002997,53371.62396648 2025-07-12,20:34:35.000,193,10981300,14285,0,1752352474,13010.745187779998,22.841225069998472,53371.616979360006 2025-07-12,20:34:36.000,193,10981256,14045,0,1752352475,13010.751924089993,22.700242470004014,53371.60300512 2025-07-12,20:34:37.000,193,10981256,14445,0,1752352476,13010.940540769989,22.54516161000356,53371.65191496 2025-07-12,20:34:38.000,193,10981267,14005,0,1752352477,13011.16957531,22.48876857000141,53371.64492784 2025-07-12,20:34:39.000,193,10981267,14165,0,1752352478,13011.44576401999,22.453522920004616,53371.57505664 2025-07-12,20:34:40.000,193,10981306,13885,0,1752352479,13011.634380700001,22.55221074000292,53371.596018000004 2025-07-12,20:34:41.000,193,10981293,14285,0,1752352480,13011.688271179992,22.707291600003373,53371.60999224001 2025-07-12,20:34:42.000,193,10981291,14045,0,1752352481,13011.701743799997,22.925814629998058,53371.616979360006 2025-07-12,20:34:43.000,193,10981305,14365,0,1752352482,13011.614171770001,23.116141140002583,53371.67986344 2025-07-12,20:34:44.000,193,10981292,13965,0,1752352483,13011.51312712,23.35581156000262,53371.63794072001 2025-07-12,20:34:45.000,193,10981324,14045,0,1752352484,13011.29082889,23.54613806999987,53371.665889200005 2025-07-12,20:34:46.000,193,10981296,14125,0,1752352485,13011.156102689994,23.687120670001605,53371.56108240001 2025-07-12,20:34:47.000,193,10981277,13885,0,1752352486,13011.048321729999,23.799906749998627,53371.498198320005 2025-07-12,20:34:48.000,193,10981309,14045,0,1752352487,13010.933804459994,23.77171023000119,53371.428327120004 2025-07-12,20:34:49.000,193,10981279,14005,0,1752352488,13010.879913979988,23.708268059999682,53371.34448168 2025-07-12,20:34:50.000,193,10981270,13885,0,1752352489,13010.906859219998,23.560236329998588,53371.33749456 2025-07-12,20:34:51.000,193,10981249,14125,0,1752352490,13010.947277079998,23.398106339998776,53371.330507440005 2025-07-12,20:34:52.000,193,10981255,14005,0,1752352491,13011.068530659999,23.235976349998964,53371.3165332 2025-07-12,20:34:53.000,193,10981269,13885,0,1752352492,13011.088739589999,23.123190270001942,53371.28858472 2025-07-12,20:34:54.000,193,10981268,14165,0,1752352493,13011.021376489989,23.038600710002356,53371.27461048001 2025-07-12,20:34:55.000,193,10981280,14045,0,1752352494,13010.994431249994,22.925814629998058,53371.3864044 2025-07-12,20:34:56.000,193,10981257,13885,0,1752352495,13010.987694939999,22.862372460003826,53371.30255896001 2025-07-12,20:34:57.000,193,10981299,14005,0,1752352496,13011.06179434999,22.756635509998887,53371.22570064001 2025-07-12,20:34:58.000,193,10981281,13845,0,1752352497,13011.34471936999,22.6720459499993,53371.26762336 2025-07-12,20:34:59.000,193,10981310,14245,0,1752352498,13011.742161659997,22.657947690000583,53371.330507440005 2025-07-12,20:35:00.000,193,10981252,14005,0,1752352499,13012.173285499994,22.67909507999866,53371.37243016001 2025-07-12,20:35:01.000,193,10981328,13885,0,1752352500,13012.58420040999,22.67909507999866,53371.428327120004 2025-07-12,20:35:02.000,193,10981247,13965,0,1752352501,13012.880598049996,22.72138986000209,53371.3864044 2025-07-12,20:35:03.000,193,10981302,14045,0,1752352502,13012.974906390002,22.84827419999783,53371.36544304 2025-07-12,20:35:04.000,193,10981242,14205,0,1752352503,13012.934488530002,22.982207670000207,53371.40736576 2025-07-12,20:35:05.000,193,10981301,14085,0,1752352504,13012.786289709991,23.18663244000345,53371.3864044 2025-07-12,20:35:06.000,193,10981314,14085,0,1752352505,13012.597673029995,23.348762430003262,53371.428327120004 2025-07-12,20:35:07.000,193,10981299,14045,0,1752352506,13012.40232003999,23.48269589999836,53371.44230136001 2025-07-12,20:35:08.000,193,10981264,13965,0,1752352507,13012.146340259998,23.58138372000394,53371.379417280004 2025-07-12,20:35:09.000,193,10981283,13845,0,1752352508,13011.836470000002,23.58138372000394,53371.42134000001 2025-07-12,20:35:10.000,193,10981300,13925,0,1752352509,13011.53333605,23.48974502999772,53371.379417280004 2025-07-12,20:35:11.000,193,10981279,14085,0,1752352510,13011.257147339995,23.30646764999983,53371.28858472 2025-07-12,20:35:12.000,193,10981254,13885,0,1752352511,13011.22346578999,23.08794461999787,53371.19076504 2025-07-12,20:35:13.000,193,10981312,14045,0,1752352512,13011.337983059995,22.862372460003826,53371.19775216 2025-07-12,20:35:14.000,193,10981280,14325,0,1752352513,13011.540072359996,22.51696508999885,53371.15582944001 2025-07-12,20:35:15.000,193,10981325,14325,0,1752352514,13011.822997379997,22.171557720001147,53371.211726400004 2025-07-12,20:35:16.000,193,10981269,13925,0,1752352515,13012.092449779993,21.945985559999826,53371.19076504 2025-07-12,20:35:17.000,193,10981302,14125,0,1752352516,13012.34169324999,21.74860992000322,53371.20473928001 2025-07-12,20:35:18.000,193,10981302,14325,0,1752352517,13012.496628379995,21.720413399998506,53371.26762336 2025-07-12,20:35:19.000,193,10981244,13925,0,1752352518,13012.65156351,21.762708180001937,53371.281597600006 2025-07-12,20:35:20.000,193,10981292,14045,0,1752352519,13012.759344469996,21.882543389998318,53371.25364912001 2025-07-12,20:35:21.000,193,10981308,13885,0,1752352520,13012.873861740001,22.009427730001335,53371.28858472 2025-07-12,20:35:22.000,193,10981288,14005,0,1752352521,13012.894070670001,22.14336120000371,53371.25364912001 2025-07-12,20:35:23.000,193,10981232,14405,0,1752352522,13012.860389119996,22.206803369997942,53371.30954608 2025-07-12,20:35:24.000,193,10981253,14245,0,1752352523,13012.873861740001,22.256147280000732,53371.379417280004 2025-07-12,20:35:25.000,193,10981269,13925,0,1752352524,13012.860389119996,22.234999890002655,53371.400378640006 2025-07-12,20:35:26.000,193,10981249,13965,0,1752352525,13012.853652810001,22.129262939997716,53371.39339152001 2025-07-12,20:35:27.000,193,10981293,14005,0,1752352526,13012.826707569991,22.023525990000053,53371.44230136001 2025-07-12,20:35:28.000,193,10981277,13965,0,1752352527,13012.887334359992,21.833199480002804,53371.36544304 2025-07-12,20:35:29.000,193,10981287,14005,0,1752352528,13012.974906390002,21.63582383999892,53371.26762336 2025-07-12,20:35:30.000,193,10981251,14085,0,1752352529,13013.035533180002,21.46664471999975,53371.22570064001 2025-07-12,20:35:31.000,193,10981292,13925,0,1752352530,13013.062478419997,21.2763182100025,53371.28858472 2025-07-12,20:35:32.000,193,10981287,13885,0,1752352531,13013.082687349997,21.184679520003556,53371.28858472 2025-07-12,20:35:33.000,193,10981301,13845,0,1752352532,13013.042269489997,21.135335610000766,53371.30954608 2025-07-12,20:35:34.000,193,10981281,13925,0,1752352533,13012.961433769997,21.212876040000992,53371.37243016001 2025-07-12,20:35:35.000,193,10981284,14405,0,1752352534,13012.900806979997,21.262219950003782,53371.35845592 2025-07-12,20:35:36.000,193,10981298,13845,0,1752352535,13012.739135539996,21.318612989998655,53371.34448168 2025-07-12,20:35:37.000,193,10981318,14125,0,1752352536,13012.617881959995,21.360907770002086,53371.30255896001 2025-07-12,20:35:38.000,193,10981281,13885,0,1752352537,13012.55051886,21.311563859999296,53371.27461048001 2025-07-12,20:35:39.000,193,10981247,13965,0,1752352538,13012.58420040999,21.191728650002915,53371.27461048001 2025-07-12,20:35:40.000,193,10981256,13845,0,1752352539,13012.60440933999,20.99435300999903,53371.21871352 2025-07-12,20:35:41.000,193,10981271,14045,0,1752352540,13012.658299819996,20.782879110003705,53371.28858472 2025-07-12,20:35:42.000,193,10981302,13925,0,1752352541,13012.75260816,20.493864780000877,53371.27461048001 2025-07-12,20:35:43.000,193,10981276,13925,0,1752352542,13012.766080779991,20.275341749998915,53371.21871352 2025-07-12,20:35:44.000,193,10981346,13845,0,1752352543,13012.819971259996,20.099113500000385,53371.15582944001 2025-07-12,20:35:45.000,193,10981311,13725,0,1752352544,13012.927752219992,19.979278290004004,53371.15582944001 2025-07-12,20:35:46.000,193,10981301,14205,0,1752352545,13013.028796869992,19.915836120002496,53371.162816560005 2025-07-12,20:35:47.000,193,10981283,13885,0,1752352546,13013.224149859998,19.873541339999065,53371.15582944001 2025-07-12,20:35:48.000,193,10981251,14005,0,1752352547,13013.473393329994,19.83124656000291,53371.20473928001 2025-07-12,20:35:49.000,193,10981256,14005,0,1752352548,13013.60138321999,19.760755260002043,53371.232687760006 2025-07-12,20:35:50.000,193,10981316,13805,0,1752352549,13013.70242786999,19.732558740004606,53371.281597600006 2025-07-12,20:35:51.000,193,10981276,14005,0,1752352550,13013.78326358999,19.676165700002457,53371.27461048001 2025-07-12,20:35:52.000,193,10981266,13805,0,1752352551,13013.78326358999,19.683214830001816,53371.30954608 2025-07-12,20:35:53.000,193,10981294,13965,0,1752352552,13013.80347251999,19.739607870003965,53371.32352032001 2025-07-12,20:35:54.000,193,10981289,13805,0,1752352553,13013.756318349995,19.810099170004833,53371.35146880001 2025-07-12,20:35:55.000,193,10981257,14125,0,1752352554,13013.68221893999,19.859443080000347,53371.37243016001 2025-07-12,20:35:56.000,193,10981267,14245,0,1752352555,13013.66874632,19.866492209999706,53371.428327120004 2025-07-12,20:35:57.000,193,10981284,14045,0,1752352556,13013.62159214999,19.83124656000291,53371.47024984001 2025-07-12,20:35:58.000,193,10981263,14125,0,1752352557,13013.62832846,19.79600090999884,53371.400378640006 2025-07-12,20:35:59.000,193,10981275,14245,0,1752352558,13013.635064769995,19.690263960001175,53371.4562756 2025-07-12,20:36:00.000,193,10981280,14205,0,1752352559,13013.655273699995,19.570428750004794,53371.51217256 2025-07-12,20:36:01.000,193,10981280,14205,0,1752352560,13013.66201000999,19.457642670000496,53371.51915968001 2025-07-12,20:36:02.000,193,10981234,14045,0,1752352561,13013.56096535999,19.351905720002833,53371.51217256 2025-07-12,20:36:03.000,193,10981275,14085,0,1752352562,13013.473393329994,19.281414420001965,53371.53313392 2025-07-12,20:36:04.000,193,10981290,14325,0,1752352563,13013.406030229999,19.232070509999176,53371.568069520006 2025-07-12,20:36:05.000,193,10981297,14205,0,1752352564,13013.419502849989,19.295512680000684,53371.5261468 2025-07-12,20:36:06.000,193,10981306,14245,0,1752352565,13013.419502849989,19.337807460004115,53371.55409528 2025-07-12,20:36:07.000,193,10981311,13925,0,1752352566,13013.439711779989,19.344856590003474,53371.596018000004 2025-07-12,20:36:08.000,193,10981275,14085,0,1752352567,13013.473393329994,19.337807460004115,53371.60300512 2025-07-12,20:36:09.000,193,10981270,14245,0,1752352568,13013.527283809999,19.295512680000684,53371.547108160004 2025-07-12,20:36:10.000,193,10981274,14005,0,1752352569,13013.466657019999,19.25321790000453,53371.56108240001 2025-07-12,20:36:11.000,193,10981279,14285,0,1752352570,13013.406030229999,19.20387399000174,53371.63794072001 2025-07-12,20:36:12.000,193,10981315,13885,0,1752352571,13013.278040339988,19.119284430002153,53371.65191496 2025-07-12,20:36:13.000,193,10981252,14165,0,1752352572,13013.062478419997,19.048793130001286,53371.60999224001 2025-07-12,20:36:14.000,193,10981269,14045,0,1752352573,13012.813234950001,19.062891390000004,53371.54012104001 2025-07-12,20:36:15.000,193,10981259,14285,0,1752352574,13012.59093672,19.055842260000645,53371.50518544 2025-07-12,20:36:16.000,193,10981306,14005,0,1752352575,13012.375374799994,19.112235300002794,53371.49121120001 2025-07-12,20:36:17.000,193,10981325,14045,0,1752352576,13012.220439669989,19.18272660000366,53371.47024984001 2025-07-12,20:36:18.000,193,10981276,14045,0,1752352577,13012.173285499994,19.25321790000453,53371.48422408 2025-07-12,20:36:19.000,193,10981287,14085,0,1752352578,13012.213703359994,19.38010224000027,53371.49121120001 2025-07-12,20:36:20.000,193,10981288,14005,0,1752352579,13012.26085752999,19.478790059998573,53371.43531424 2025-07-12,20:36:21.000,193,10981266,14165,0,1752352580,13012.36863849,19.56337961999816,53371.47024984001 2025-07-12,20:36:22.000,193,10981274,14005,0,1752352581,13012.456210519995,19.577477880004153,53371.44230136001 2025-07-12,20:36:23.000,193,10981238,14045,0,1752352582,13012.54378254999,19.577477880004153,53371.48422408 2025-07-12,20:36:24.000,193,10981326,14085,0,1752352583,13012.57072779,19.471740929999214,53371.498198320005 2025-07-12,20:36:25.000,193,10981289,14045,0,1752352584,13012.57072779,19.37305311000091,53371.49121120001 2025-07-12,20:36:26.000,193,10981275,13885,0,1752352585,13012.61114565,19.281414420001965,53371.50518544 2025-07-12,20:36:27.000,193,10981249,13965,0,1752352586,13012.59093672,19.239119639998535,53371.57505664 2025-07-12,20:36:28.000,193,10981263,14165,0,1752352587,13012.60440933999,19.239119639998535,53371.51915968001 2025-07-12,20:36:29.000,193,10981265,14045,0,1752352588,13012.73239923,19.32370919999812,53371.596018000004 2025-07-12,20:36:30.000,193,10981328,13885,0,1752352589,13012.819971259996,19.464691799999855,53371.55409528 2025-07-12,20:36:31.000,193,10981287,14165,0,1752352590,13012.867125429992,19.669116570003098,53371.547108160004 2025-07-12,20:36:32.000,193,10981306,14285,0,1752352591,13012.799762329996,19.859443080000347,53371.568069520006 2025-07-12,20:36:33.000,193,10981274,14245,0,1752352592,13012.617881959995,20.02157307000016,53371.58903088001 2025-07-12,20:36:34.000,193,10981309,13885,0,1752352593,13012.40232003999,20.218948710004042,53371.53313392 2025-07-12,20:36:35.000,193,10981324,14125,0,1752352594,13012.166549189998,20.317636530002346,53371.56108240001 2025-07-12,20:36:36.000,193,10981313,14125,0,1752352595,13011.930778339993,20.338783920000424,53371.57505664 2025-07-12,20:36:37.000,193,10981289,13925,0,1752352596,13011.735425350002,20.28944001000491,53371.58903088001 2025-07-12,20:36:38.000,193,10981261,14085,0,1752352597,13011.668062249992,20.155506540002534,53371.5261468 2025-07-12,20:36:39.000,193,10981315,14005,0,1752352598,13011.708480109992,20.00747481000144,53371.55409528 2025-07-12,20:36:40.000,193,10981301,13685,0,1752352599,13011.715216420002,19.866492209999706,53371.55409528 2025-07-12,20:36:41.000,193,10981290,14085,0,1752352600,13011.782579519997,19.746657000003324,53371.58204376 2025-07-12,20:36:42.000,193,10981280,14165,0,1752352601,13011.849942619992,19.711411349999253,53371.63794072001 2025-07-12,20:36:43.000,193,10981295,14245,0,1752352602,13011.984668819998,19.697313090000534,53371.596018000004 2025-07-12,20:36:44.000,193,10981306,13885,0,1752352603,13012.092449779993,19.718460479998612,53371.596018000004 2025-07-12,20:36:45.000,193,10981272,13965,0,1752352604,13012.153076569994,19.753706130002683,53371.65191496 2025-07-12,20:36:46.000,193,10981282,13805,0,1752352605,13012.159812879989,19.82419743000355,53371.68685056001 2025-07-12,20:36:47.000,193,10981334,13965,0,1752352606,13012.092449779993,19.929934380001214,53371.6309536 2025-07-12,20:36:48.000,193,10981287,14045,0,1752352607,13011.984668819998,19.993376550002722,53371.51915968001 2025-07-12,20:36:49.000,193,10981278,14045,0,1752352608,13011.769106899992,20.035671329998877,53371.51217256 2025-07-12,20:36:50.000,193,10981308,14205,0,1752352609,13011.573753910001,20.042720459998236,53371.5261468 2025-07-12,20:36:51.000,193,10981318,13885,0,1752352610,13011.37166461,20.042720459998236,53371.51217256 2025-07-12,20:36:52.000,193,10981289,14205,0,1752352611,13011.156102689994,19.936983510000573,53371.56108240001 2025-07-12,20:36:53.000,193,10981303,13965,0,1752352612,13011.055058039994,19.81714830000419,53371.5261468 2025-07-12,20:36:54.000,193,10981334,14245,0,1752352613,13010.967486009999,19.72550960999797,53371.58204376 2025-07-12,20:36:55.000,193,10981299,14085,0,1752352614,13010.927068149998,19.577477880004153,53371.60999224001 2025-07-12,20:36:56.000,193,10981272,13885,0,1752352615,13011.06179434999,19.471740929999214,53371.56108240001 2025-07-12,20:36:57.000,193,10981272,13885,0,1752352616,13011.18304792999,19.358954850002192,53371.50518544 2025-07-12,20:36:58.000,193,10981292,14205,0,1752352617,13011.34471936999,19.295512680000684,53371.47723696 2025-07-12,20:36:59.000,193,10981274,14245,0,1752352618,13011.499654499996,19.260267030003888,53371.49121120001 2025-07-12,20:37:00.000,193,10981307,14085,0,1752352619,13011.627644389991,19.295512680000684,53371.56108240001 2025-07-12,20:37:01.000,193,10981309,13845,0,1752352620,13011.701743799997,19.394200499998988,53371.48422408 2025-07-12,20:37:02.000,193,10981297,13965,0,1752352621,13011.688271179992,19.478790059998573,53371.46326272 2025-07-12,20:37:03.000,193,10981309,14325,0,1752352622,13011.55354498,19.640920049998385,53371.498198320005 2025-07-12,20:37:04.000,193,10981294,14245,0,1752352623,13011.30430150999,19.78895177999948,53371.5261468 2025-07-12,20:37:05.000,193,10981289,14005,0,1752352624,13010.994431249994,19.901737860003777,53371.616979360006 2025-07-12,20:37:06.000,193,10981316,14125,0,1752352625,13010.644143129997,19.96518002999801,53371.57505664 2025-07-12,20:37:07.000,193,10981284,13885,0,1752352626,13010.320800249996,19.95108176999929,53371.568069520006 2025-07-12,20:37:08.000,193,10981300,13645,0,1752352627,13010.13218357,19.880590469998424,53371.47024984001 2025-07-12,20:37:09.000,193,10981293,13725,0,1752352628,13009.957039509995,19.739607870003965,53371.47024984001 2025-07-12,20:37:10.000,193,10981297,13805,0,1752352629,13010.00419367999,19.5563304899988,53371.4562756 2025-07-12,20:37:11.000,193,10981283,14045,0,1752352630,13010.08502939999,19.337807460004115,53371.41435288 2025-07-12,20:37:12.000,193,10981291,13805,0,1752352631,13010.239964529996,19.15453007999895,53371.35845592 2025-07-12,20:37:13.000,193,10981321,14005,0,1752352632,13010.442053829996,18.9642035700017,53371.330507440005 2025-07-12,20:37:14.000,193,10981301,13805,0,1752352633,13010.623934199997,18.830270099999325,53371.30255896001 2025-07-12,20:37:15.000,193,10981288,13805,0,1752352634,13010.765396709998,18.773877060004452,53371.281597600006 2025-07-12,20:37:16.000,193,10981299,13885,0,1752352635,13010.900122909989,18.73158228000102,53371.33749456 2025-07-12,20:37:17.000,193,10981312,14205,0,1752352636,13010.960749699989,18.696336630004225,53371.35146880001 2025-07-12,20:37:18.000,193,10981315,13925,0,1752352637,13010.994431249994,18.689287500004866,53371.26762336 2025-07-12,20:37:19.000,193,10981294,13765,0,1752352638,13010.974222319994,18.646992720001435,53371.29557184 2025-07-12,20:37:20.000,193,10981335,14005,0,1752352639,13010.913595529993,18.646992720001435,53371.35845592 2025-07-12,20:37:21.000,193,10981310,13965,0,1752352640,13010.839496119988,18.583550549999927,53371.25364912001 2025-07-12,20:37:22.000,193,10981301,13965,0,1752352641,13010.765396709998,18.576501420000568,53371.281597600006 2025-07-12,20:37:23.000,193,10981319,13765,0,1752352642,13010.711506229993,18.49896099000034,53371.246662 2025-07-12,20:37:24.000,193,10981306,14085,0,1752352643,13010.671088369993,18.414371430000756,53371.162816560005 2025-07-12,20:37:25.000,193,10981251,14085,0,1752352644,13010.711506229993,18.34388012999989,53371.232687760006 2025-07-12,20:37:26.000,193,10981324,13885,0,1752352645,13010.792341949993,18.315683610002452,53371.21871352 2025-07-12,20:37:27.000,193,10981313,14005,0,1752352646,13010.805814569998,18.252241440000944,53371.22570064001 2025-07-12,20:37:28.000,193,10981287,14165,0,1752352647,13010.812550879993,18.238143180002226,53371.1767908 2025-07-12,20:37:29.000,193,10981278,14165,0,1752352648,13010.751924089993,18.224044920003507,53371.23967488 2025-07-12,20:37:30.000,193,10981284,13965,0,1752352649,13010.677824680002,18.202897529998154,53371.28858472 2025-07-12,20:37:31.000,193,10981299,14045,0,1752352650,13010.630670509992,18.224044920003507,53371.26762336 2025-07-12,20:37:32.000,193,10981278,14085,0,1752352651,13010.623934199997,18.28748708999774,53371.25364912001 2025-07-12,20:37:33.000,193,10981293,13925,0,1752352652,13010.630670509992,18.259290570000303,53371.23967488 2025-07-12,20:37:34.000,193,10981311,13645,0,1752352653,13010.644143129997,18.259290570000303,53371.23967488 2025-07-12,20:37:35.000,193,10981280,14325,0,1752352654,13010.684560989997,18.167651880001358,53371.22570064001 2025-07-12,20:37:36.000,193,10981341,14165,0,1752352655,13010.657615750002,18.13945536000392,53371.246662 2025-07-12,20:37:37.000,193,10981305,14045,0,1752352656,13010.536362170002,18.10420970999985,53371.232687760006 2025-07-12,20:37:38.000,193,10981290,14045,0,1752352657,13010.448790139992,18.09011145000113,53371.211726400004 2025-07-12,20:37:39.000,193,10981295,14005,0,1752352658,13010.29385501,18.083062320001773,53371.162816560005 2025-07-12,20:37:40.000,193,10981305,14005,0,1752352659,13010.078293089995,18.076013190002413,53371.162816560005 2025-07-12,20:37:41.000,193,10981298,13845,0,1752352660,13009.86273116999,18.0478166699977,53371.092945360004 2025-07-12,20:37:42.000,193,10981279,13885,0,1752352661,13009.653905559993,17.963227109998115,53371.08595824001 2025-07-12,20:37:43.000,193,10981268,14165,0,1752352662,13009.505706739998,17.850441030001093,53371.064996880006 2025-07-12,20:37:44.000,193,10981303,13885,0,1752352663,13009.357507920002,17.70945842999936,53371.07897112 2025-07-12,20:37:45.000,193,10981292,14085,0,1752352664,13009.263199579997,17.582574090003618,53371.03006128 2025-07-12,20:37:46.000,193,10981295,13765,0,1752352665,13009.236254340001,17.46978800999932,53370.995125680005 2025-07-12,20:37:47.000,193,10981332,13845,0,1752352666,13009.256463270001,17.385198449999734,53370.946215840006 2025-07-12,20:37:48.000,193,10981255,14005,0,1752352667,13009.276672200001,17.307658019999508,53370.93922872001 2025-07-12,20:37:49.000,193,10981314,13725,0,1752352668,13009.263199579997,17.201921070001845,53370.88333176 2025-07-12,20:37:50.000,193,10981288,13965,0,1752352669,13009.168891239991,17.138478900000337,53370.91826736001 2025-07-12,20:37:51.000,193,10981338,13885,0,1752352670,13008.99374718,17.1102823800029,53370.897306000006 2025-07-12,20:37:52.000,193,10981293,14165,0,1752352671,13008.84554835999,17.131429770000977,53370.81346056 2025-07-12,20:37:53.000,193,10981260,13885,0,1752352672,13008.66366798999,17.166675419997773,53370.80647344 2025-07-12,20:37:54.000,193,10981283,14005,0,1752352673,13008.549150719999,17.244215849998,53370.778524960006 2025-07-12,20:37:55.000,193,10981340,13885,0,1752352674,13008.441369759988,17.32880541000486,53370.83442192 2025-07-12,20:37:56.000,193,10981285,13685,0,1752352675,13008.333588799993,17.420444100003806,53370.757563600004 2025-07-12,20:37:57.000,193,10981323,14125,0,1752352676,13008.272962009993,17.50503366000339,53370.6876924 2025-07-12,20:37:58.000,193,10981316,13965,0,1752352677,13008.144972119997,17.561426699998265,53370.6876924 2025-07-12,20:37:59.000,193,10981331,14245,0,1752352678,13008.064136399997,17.681261910001922,53370.69467952 2025-07-12,20:38:00.000,193,10981313,14045,0,1752352679,13007.996773300001,17.815195380004297,53370.67371816 2025-07-12,20:38:01.000,193,10981272,14045,0,1752352680,13007.85531079,17.906834070003242,53370.64576968 2025-07-12,20:38:02.000,193,10981293,13885,0,1752352681,13007.75426614,17.998472760002187,53370.63878256 2025-07-12,20:38:03.000,193,10981234,13925,0,1752352682,13007.67343042,18.033718409998983,53370.59685984 2025-07-12,20:38:04.000,193,10981275,13885,0,1752352683,13007.68690303999,18.026669279999624,53370.50602728 2025-07-12,20:38:05.000,193,10981280,14245,0,1752352684,13007.70711196999,17.93503059000068,53370.55493712001 2025-07-12,20:38:06.000,193,10981313,13725,0,1752352685,13007.77447507,17.87158841999917,53370.52698864 2025-07-12,20:38:07.000,193,10981363,13965,0,1752352686,13007.82836554999,17.75175321000279,53370.52000152 2025-07-12,20:38:08.000,193,10981263,14245,0,1752352687,13007.89572865,17.660114520003845,53370.50602728 2025-07-12,20:38:09.000,193,10981299,13885,0,1752352688,13007.868783409991,17.561426699998265,53370.53397576001 2025-07-12,20:38:10.000,193,10981297,14245,0,1752352689,13007.801420309996,17.533230180000828,53370.540962880004 2025-07-12,20:38:11.000,193,10981279,13885,0,1752352690,13007.680166729995,17.490935400004673,53370.52698864 2025-07-12,20:38:12.000,193,10981289,13965,0,1752352691,13007.518495289994,17.5684758300049,53370.52000152 2025-07-12,20:38:13.000,193,10981250,13885,0,1752352692,13007.50502266999,17.660114520003845,53370.45711744 2025-07-12,20:38:14.000,193,10981321,13965,0,1752352693,13007.478077429994,17.75175321000279,53370.43615608001 2025-07-12,20:38:15.000,193,10981308,14085,0,1752352694,13007.50502266999,17.808146249997662,53370.47109168 2025-07-12,20:38:16.000,193,10981300,14045,0,1752352695,13007.558913149995,17.906834070003242,53370.41519472001 2025-07-12,20:38:17.000,193,10981302,13845,0,1752352696,13007.64648517999,17.991423630002828,53370.373272000004 2025-07-12,20:38:18.000,193,10981280,14045,0,1752352697,13007.68690303999,18.11125883999921,53370.40122048 2025-07-12,20:38:19.000,193,10981358,14045,0,1752352698,13007.76773875999,18.28748708999774,53370.38724624001 2025-07-12,20:38:20.000,193,10981324,14125,0,1752352699,13007.821629239996,18.39322404000268,53370.443143200006 2025-07-12,20:38:21.000,193,10981288,13565,0,1752352700,13007.956355440001,18.55535403000249,53370.49904016 2025-07-12,20:38:22.000,193,10981287,14045,0,1752352701,13008.057400090001,18.68223836999823,53370.48506592001 2025-07-12,20:38:23.000,193,10981256,14165,0,1752352702,13008.192126289992,18.78797532000317,53370.45711744 2025-07-12,20:38:24.000,193,10981292,14285,0,1752352703,13008.219071530002,18.858466620004037,53370.45711744 2025-07-12,20:38:25.000,193,10981289,13885,0,1752352704,13008.259489390002,18.90781052999955,53370.47109168 2025-07-12,20:38:26.000,193,10981336,14005,0,1752352705,13008.266225699997,18.928957920004905,53370.53397576001 2025-07-12,20:38:27.000,193,10981310,13805,0,1752352706,13008.239280460002,18.97125270000106,53370.48506592001 2025-07-12,20:38:28.000,193,10981297,14405,0,1752352707,13008.259489390002,18.992400089999137,53370.52698864 2025-07-12,20:38:29.000,193,10981307,13765,0,1752352708,13008.313379869993,19.01354748000449,53370.51301440001 2025-07-12,20:38:30.000,193,10981303,14165,0,1752352709,13008.299907250002,19.08403877999808,53370.46410456001 2025-07-12,20:38:31.000,193,10981319,13885,0,1752352710,13008.279698320002,19.112235300002794,53370.4780788 2025-07-12,20:38:32.000,193,10981280,13965,0,1752352711,13008.219071530002,19.105186170003435,53370.41519472001 2025-07-12,20:38:33.000,193,10981295,13925,0,1752352712,13008.070872709992,19.069940519999363,53370.4780788 2025-07-12,20:38:34.000,193,10981312,13925,0,1752352713,13007.976564370001,18.97830183000042,53370.38724624001 2025-07-12,20:38:35.000,193,10981273,13925,0,1752352714,13007.922673889996,18.858466620004037,53370.40122048 2025-07-12,20:38:36.000,193,10981359,13885,0,1752352715,13007.956355440001,18.710434890002944,53370.43615608001 2025-07-12,20:38:37.000,193,10981296,14245,0,1752352716,13008.064136399997,18.583550549999927,53370.45711744 2025-07-12,20:38:38.000,193,10981241,14165,0,1752352717,13008.165181049997,18.435518819998833,53370.46410456001 2025-07-12,20:38:39.000,193,10981288,13805,0,1752352718,13008.293170939993,18.365027519997966,53370.45013032 2025-07-12,20:38:40.000,193,10981334,13885,0,1752352719,13008.380742969988,18.266339699999662,53370.45711744 2025-07-12,20:38:41.000,193,10981327,13925,0,1752352720,13008.441369759988,18.224044920003507,53370.52000152 2025-07-12,20:38:42.000,193,10981259,13965,0,1752352721,13008.468314999998,18.28043795999838,53370.52698864 2025-07-12,20:38:43.000,193,10981307,14085,0,1752352722,13008.549150719999,18.315683610002452,53370.54795 2025-07-12,20:38:44.000,193,10981268,13845,0,1752352723,13008.64345905999,18.421420560000115,53370.52698864 2025-07-12,20:38:45.000,193,10981280,13805,0,1752352724,13008.75124002,18.400273170002038,53370.52698864 2025-07-12,20:38:46.000,193,10981313,13765,0,1752352725,13008.81186681,18.463715340003546,53370.53397576001 2025-07-12,20:38:47.000,193,10981293,14085,0,1752352726,13008.91291146,18.49896099000034,53370.52000152 2025-07-12,20:38:48.000,193,10981284,13925,0,1752352727,13009.000483489996,18.576501420000568,53370.57589848 2025-07-12,20:38:49.000,193,10981331,14005,0,1752352728,13009.02742872999,18.55535403000249,53370.561924240006 2025-07-12,20:38:50.000,193,10981299,13925,0,1752352729,13008.96680193999,18.56945229000121,53370.51301440001 2025-07-12,20:38:51.000,193,10981285,14045,0,1752352730,13008.8724936,18.541255770003772,53370.49904016 2025-07-12,20:38:52.000,193,10981324,13925,0,1752352731,13008.79165788,18.477813600002264,53370.52698864 2025-07-12,20:38:53.000,193,10981281,14045,0,1752352732,13008.717558469994,18.365027519997966,53370.52000152 2025-07-12,20:38:54.000,193,10981285,14045,0,1752352733,13008.697349539994,18.202897529998154,53370.53397576001 2025-07-12,20:38:55.000,193,10981244,13805,0,1752352734,13008.78492156999,18.0478166699977,53370.53397576001 2025-07-12,20:38:56.000,193,10981258,14125,0,1752352735,13008.85228467,17.892735810004524,53370.55493712001 2025-07-12,20:38:57.000,193,10981259,13725,0,1752352736,13009.02742872999,17.75175321000279,53370.53397576001 2025-07-12,20:38:58.000,193,10981286,14285,0,1752352737,13009.148682309991,17.610770610001055,53370.57589848 2025-07-12,20:38:59.000,193,10981313,14005,0,1752352738,13009.222781719996,17.46273887999996,53370.610834080006 2025-07-12,20:39:00.000,193,10981324,14085,0,1752352739,13009.337298990002,17.399296709998453,53370.63179544001 2025-07-12,20:39:01.000,193,10981322,13965,0,1752352740,13009.357507920002,17.33585454000422,53370.729615120006 2025-07-12,20:39:02.000,193,10981298,13925,0,1752352741,13009.397925780002,17.251264980004635,53370.69467952 2025-07-12,20:39:03.000,193,10981330,13885,0,1752352742,13009.485497809997,17.23011758999928,53370.69467952 2025-07-12,20:39:04.000,193,10981267,14005,0,1752352743,13009.573069839993,17.28651063000143,53370.71564088 2025-07-12,20:39:05.000,193,10981275,14045,0,1752352744,13009.600015079988,17.34290367000358,53370.757563600004 2025-07-12,20:39:06.000,193,10981289,13925,0,1752352745,13009.559597220003,17.314707149998867,53370.827434800005 2025-07-12,20:39:07.000,193,10981341,13925,0,1752352746,13009.492234119993,17.314707149998867,53370.827434800005 2025-07-12,20:39:08.000,193,10981358,13725,0,1752352747,13009.364244229997,17.258314110003994,53370.84839616001 2025-07-12,20:39:09.000,193,10981285,14085,0,1752352748,13009.128473379991,17.223068459999922,53370.75057648001 2025-07-12,20:39:10.000,193,10981319,14085,0,1752352749,13008.97353825,17.07503672999883,53370.73660224 2025-07-12,20:39:11.000,193,10981282,14125,0,1752352750,13008.86575728999,16.898808480000298,53370.63878256 2025-07-12,20:39:12.000,193,10981323,13965,0,1752352751,13008.818603119995,16.750776749999204,53370.71564088 2025-07-12,20:39:13.000,193,10981282,13885,0,1752352752,13008.80513049999,16.60274501999811,53370.74358936 2025-07-12,20:39:14.000,193,10981322,13885,0,1752352753,13008.84554835999,16.46176242000365,53370.75057648001 2025-07-12,20:39:15.000,193,10981297,13965,0,1752352754,13008.899438839995,16.327828950001276,53370.84839616001 2025-07-12,20:39:16.000,193,10981265,13965,0,1752352755,13008.95332932,16.285534169997845,53370.827434800005 2025-07-12,20:39:17.000,193,10981301,13885,0,1752352756,13009.040901349996,16.285534169997845,53370.757563600004 2025-07-12,20:39:18.000,193,10981310,14165,0,1752352757,13009.081319209996,16.285534169997845,53370.78551208 2025-07-12,20:39:19.000,193,10981262,14205,0,1752352758,13009.088055519991,16.285534169997845,53370.827434800005 2025-07-12,20:39:20.000,193,10981280,13925,0,1752352759,13009.088055519991,16.271435909999127,53370.81346056 2025-07-12,20:39:21.000,193,10981248,13885,0,1752352760,13008.99374718,16.285534169997845,53370.77153784001 2025-07-12,20:39:22.000,193,10981305,14085,0,1752352761,13008.960065629995,16.29963243000384,53370.79948632001 2025-07-12,20:39:23.000,193,10981261,13925,0,1752352762,13008.86575728999,16.278485039998486,53370.77153784001 2025-07-12,20:39:24.000,193,10981265,13965,0,1752352763,13008.82533942999,16.23619026000233,53370.77153784001 2025-07-12,20:39:25.000,193,10981244,13885,0,1752352764,13008.73103109,16.25028852000105,53370.79948632001 2025-07-12,20:39:26.000,193,10981264,13885,0,1752352765,13008.555887029994,16.24323939000169,53370.7924992 2025-07-12,20:39:27.000,193,10981317,14085,0,1752352766,13008.448106069998,16.13045331000467,53370.757563600004 2025-07-12,20:39:28.000,193,10981265,13925,0,1752352767,13008.347061419998,16.038814619998448,53370.757563600004 2025-07-12,20:39:29.000,193,10981321,13885,0,1752352768,13008.299907250002,15.961274189998221,53370.6876924 2025-07-12,20:39:30.000,193,10981306,14045,0,1752352769,13008.360534039988,15.933077670000785,53370.70166664001 2025-07-12,20:39:31.000,193,10981288,13885,0,1752352770,13008.421160829988,15.904881150003348,53370.68070528001 2025-07-12,20:39:32.000,193,10981289,13965,0,1752352771,13008.515469169994,15.926028540001425,53370.69467952 2025-07-12,20:39:33.000,193,10981300,13925,0,1752352772,13008.60304119999,15.954225059998862,53370.77153784001 2025-07-12,20:39:34.000,193,10981258,13925,0,1752352773,13008.66366798999,16.003568970001652,53370.6178212 2025-07-12,20:39:35.000,193,10981274,13845,0,1752352774,13008.70408584999,16.095207660000597,53370.63878256 2025-07-12,20:39:36.000,193,10981290,14085,0,1752352775,13008.73103109,16.215042870004254,53370.708653760004 2025-07-12,20:39:37.000,193,10981269,14165,0,1752352776,13008.73103109,16.313730690002558,53370.72262800001 2025-07-12,20:39:38.000,193,10981289,13925,0,1752352777,13008.72429477999,16.377172860004066,53370.71564088 2025-07-12,20:39:39.000,193,10981314,13925,0,1752352778,13008.717558469994,16.4406150299983,53370.71564088 2025-07-12,20:39:40.000,193,10981310,13765,0,1752352779,13008.717558469994,16.504057199999806,53370.74358936 2025-07-12,20:39:41.000,193,10981298,13885,0,1752352780,13008.71082216,16.47586068000237,53370.827434800005 2025-07-12,20:39:42.000,193,10981274,14165,0,1752352781,13008.70408584999,16.454713290004293,53370.81346056 2025-07-12,20:39:43.000,193,10981252,14125,0,1752352782,13008.697349539994,16.46881155000301,53370.84839616001 2025-07-12,20:39:44.000,193,10981303,14245,0,1752352783,13008.66366798999,16.42651676999958,53370.82044768001 2025-07-12,20:39:45.000,193,10981302,14325,0,1752352784,13008.636722749994,16.327828950001276,53370.82044768001 2025-07-12,20:39:46.000,193,10981263,14165,0,1752352785,13008.589568579999,16.25733765000041,53370.78551208 2025-07-12,20:39:47.000,193,10981309,14205,0,1752352786,13008.589568579999,16.1938954799989,53370.827434800005 2025-07-12,20:39:48.000,193,10981306,14245,0,1752352787,13008.64345905999,16.18684634999954,53370.84140904 2025-07-12,20:39:49.000,193,10981317,14205,0,1752352788,13008.72429477999,16.20094460999826,53370.81346056 2025-07-12,20:39:50.000,193,10981283,13925,0,1752352789,13008.76471263999,16.23619026000233,53370.7924992 2025-07-12,20:39:51.000,193,10981316,13965,0,1752352790,13008.778185259995,16.384221990003425,53370.85538328 2025-07-12,20:39:52.000,193,10981260,14205,0,1752352791,13008.77144895,16.46881155000301,53370.83442192 2025-07-12,20:39:53.000,193,10981257,14045,0,1752352792,13008.75124002,16.553401110002596,53370.82044768001 2025-07-12,20:39:54.000,193,10981267,14205,0,1752352793,13008.72429477999,16.6520889300009,53370.84140904 2025-07-12,20:39:55.000,193,10981271,13965,0,1752352794,13008.650195369999,16.729629360001127,53370.88333176 2025-07-12,20:39:56.000,193,10981298,14125,0,1752352795,13008.549150719999,16.87766109000222,53370.93922872001 2025-07-12,20:39:57.000,193,10981314,13925,0,1752352796,13008.562623339989,16.927004999997735,53370.97416432 2025-07-12,20:39:58.000,193,10981248,13965,0,1752352797,13008.501996549989,17.046840210001392,53371.02307416 2025-07-12,20:39:59.000,193,10981301,13885,0,1752352798,13008.522205479989,17.138478900000337,53371.02307416 2025-07-12,20:40:00.000,193,10981348,13965,0,1752352799,13008.488523929998,17.23011758999928,53370.995125680005 2025-07-12,20:40:01.000,193,10981295,14365,0,1752352800,13008.501996549989,17.357001930002298,53370.98115144 2025-07-12,20:40:02.000,193,10981264,14205,0,1752352801,13008.454842379993,17.434542360002524,53370.95320296 2025-07-12,20:40:03.000,193,10981320,14165,0,1752352802,13008.434633449993,17.582574090003618,53370.995125680005 2025-07-12,20:40:04.000,193,10981293,13885,0,1752352803,13008.448106069998,17.674212780002563,53371.02307416 2025-07-12,20:40:05.000,193,10981310,14285,0,1752352804,13008.448106069998,17.723556689998077,53371.071984 2025-07-12,20:40:06.000,193,10981305,14045,0,1752352805,13008.340325110003,17.836342770002375,53371.09993248 2025-07-12,20:40:07.000,193,10981344,13885,0,1752352806,13008.266225699997,17.843391900001734,53371.05102264 2025-07-12,20:40:08.000,193,10981259,14005,0,1752352807,13008.111290569992,17.87863754999853,53371.05800976001 2025-07-12,20:40:09.000,193,10981278,13925,0,1752352808,13008.010245919992,17.92798146000132,53371.05800976001 2025-07-12,20:40:10.000,193,10981294,14125,0,1752352809,13007.983300679996,17.942079720000038,53370.93922872001 2025-07-12,20:40:11.000,193,10981302,13965,0,1752352810,13007.956355440001,17.942079720000038,53370.98115144 2025-07-12,20:40:12.000,193,10981320,14205,0,1752352811,13007.969828059991,17.98437450000347,53371.05102264 2025-07-12,20:40:13.000,193,10981271,14165,0,1752352812,13008.138235810002,18.019620150000264,53371.071984 2025-07-12,20:40:14.000,193,10981301,14085,0,1752352813,13008.293170939993,18.054865800004336,53371.07897112 2025-07-12,20:40:15.000,193,10981337,13565,0,1752352814,13008.448106069998,18.09716058000049,53370.98813856001 2025-07-12,20:40:16.000,193,10981319,14205,0,1752352815,13008.569359649999,18.083062320001773,53370.88333176 2025-07-12,20:40:17.000,193,10981292,14365,0,1752352816,13008.576095959994,18.132406230004563,53370.925254480004 2025-07-12,20:40:18.000,193,10981263,14165,0,1752352817,13008.589568579999,18.216995790004148,53370.98813856001 2025-07-12,20:40:19.000,193,10981324,13925,0,1752352818,13008.549150719999,18.301585350003734,53370.98813856001 2025-07-12,20:40:20.000,193,10981288,14045,0,1752352819,13008.616513819994,18.421420560000115,53370.91128024 2025-07-12,20:40:21.000,193,10981320,14045,0,1752352820,13008.475051309993,18.20994666000479,53370.56891136 2025-07-12,20:40:22.000,193,10981298,13885,0,1752352821,13008.279698320002,18.252241440000944,53370.67371816 2025-07-12,20:40:23.000,193,10981300,14205,0,1752352822,13008.144972119997,18.39322404000268,53370.79948632001 2025-07-12,20:40:24.000,193,10981294,13885,0,1752352823,13008.037191160001,18.428469689999474,53370.925254480004 2025-07-12,20:40:25.000,193,10981289,14005,0,1752352824,13007.956355440001,18.463715340003546,53370.90429312 2025-07-12,20:40:26.000,193,10981305,14005,0,1752352825,13007.936146510001,18.534206640004413,53370.91128024 2025-07-12,20:40:27.000,193,10981289,14085,0,1752352826,13007.996773300001,18.55535403000249,53370.9322416 2025-07-12,20:40:28.000,193,10981276,14005,0,1752352827,13008.037191160001,18.618796200004,53370.925254480004 2025-07-12,20:40:29.000,193,10981262,14005,0,1752352828,13008.192126289992,18.639943590002076,53370.83442192 2025-07-12,20:40:30.000,193,10981307,13805,0,1752352829,13008.259489390002,18.689287500004866,53370.95320296 2025-07-12,20:40:31.000,193,10981272,14205,0,1752352830,13008.320116180003,18.696336630004225,53370.90429312 2025-07-12,20:40:32.000,193,10981305,14205,0,1752352831,13008.333588799993,18.68223836999823,53370.93922872001 2025-07-12,20:40:33.000,193,10981274,14125,0,1752352832,13008.360534039988,18.661090980000154,53370.91826736001 2025-07-12,20:40:34.000,193,10981274,13885,0,1752352833,13008.394215589993,18.639943590002076,53370.925254480004 2025-07-12,20:40:35.000,193,10981302,14245,0,1752352834,13008.454842379993,18.604697939998005,53370.946215840006 2025-07-12,20:40:36.000,193,10981312,14085,0,1752352835,13008.576095959994,18.604697939998005,53370.97416432 2025-07-12,20:40:37.000,193,10981305,13925,0,1752352836,13008.71082216,18.54830490000313,53371.01608704001 2025-07-12,20:40:38.000,193,10981264,14045,0,1752352837,13008.82533942999,18.597648809998645,53371.12089384 2025-07-12,20:40:39.000,193,10981305,13965,0,1752352838,13009.000483489996,18.604697939998005,53371.092945360004 2025-07-12,20:40:40.000,193,10981301,14165,0,1752352839,13009.135209690001,18.597648809998645,53371.09993248 2025-07-12,20:40:41.000,193,10981286,14045,0,1752352840,13009.189100169991,18.534206640004413,53371.1418552 2025-07-12,20:40:42.000,193,10981322,14005,0,1752352841,13009.209309099992,18.484862730001623,53371.16980368 2025-07-12,20:40:43.000,193,10981222,14325,0,1752352842,13009.222781719996,18.38617491000332,53371.12089384 2025-07-12,20:40:44.000,193,10981311,14245,0,1752352843,13009.202572789996,18.259290570000303,53371.19775216 2025-07-12,20:40:45.000,193,10981264,14085,0,1752352844,13009.216045410001,18.13945536000392,53371.19775216 2025-07-12,20:40:46.000,193,10981294,14045,0,1752352845,13009.263199579997,18.083062320001773,53371.211726400004 2025-07-12,20:40:47.000,193,10981273,14005,0,1752352846,13009.364244229997,17.97027624000475,53371.21871352 2025-07-12,20:40:48.000,193,10981246,14045,0,1752352847,13009.512443049993,17.942079720000038,53371.211726400004 2025-07-12,20:40:49.000,193,10981248,14165,0,1752352848,13009.701059729989,17.949128849999397,53371.21871352 2025-07-12,20:40:50.000,193,10981255,14045,0,1752352849,13009.781895449989,17.92798146000132,53371.30954608 2025-07-12,20:40:51.000,193,10981256,13885,0,1752352850,13009.86273116999,17.87158841999917,53371.36544304 2025-07-12,20:40:52.000,193,10981298,14285,0,1752352851,13009.86273116999,17.850441030001093,53371.41435288 2025-07-12,20:40:53.000,193,10981247,14045,0,1752352852,13009.84252223999,17.815195380004297,53371.3864044 2025-07-12,20:40:54.000,193,10981284,14085,0,1752352853,13009.781895449989,17.86453928999981,53371.34448168 2025-07-12,20:40:55.000,193,10981260,13965,0,1752352854,13009.714532349994,17.843391900001734,53371.42134000001 2025-07-12,20:40:56.000,193,10981293,14005,0,1752352855,13009.788631759999,17.87158841999917,53371.30954608 2025-07-12,20:40:57.000,193,10981258,14005,0,1752352856,13009.889676409999,17.87863754999853,53371.260636240004 2025-07-12,20:40:58.000,193,10981271,14245,0,1752352857,13009.92335795999,17.86453928999981,53371.25364912001 2025-07-12,20:40:59.000,193,10981287,14205,0,1752352858,13010.09176571,17.808146249997662,53371.3864044 2025-07-12,20:41:00.000,193,10981250,14125,0,1752352859,13010.14565618999,17.70945842999936,53371.47723696 2025-07-12,20:41:01.000,193,10981294,13925,0,1752352860,13010.26690976999,17.52618105000147,53371.47723696 2025-07-12,20:41:02.000,193,10981267,13765,0,1752352861,13010.307327629991,17.314707149998867,53371.55409528 2025-07-12,20:41:03.000,193,10981291,14285,0,1752352862,13010.307327629991,17.131429770000977,53371.6309536 2025-07-12,20:41:04.000,193,10981299,14125,0,1752352863,13010.341009179996,16.969299780001165,53371.74973464 2025-07-12,20:41:05.000,193,10981271,14085,0,1752352864,13010.489207999992,16.919955869998375,53371.77768312001 2025-07-12,20:41:06.000,193,10981279,13965,0,1752352865,13010.664352059997,16.87766109000222,53371.75672176001 2025-07-12,20:41:07.000,193,10981256,13885,0,1752352866,13010.805814569998,16.87766109000222,53371.79864448 2025-07-12,20:41:08.000,193,10981268,14485,0,1752352867,13010.974222319994,16.948152390003088,53371.833580080005 2025-07-12,20:41:09.000,193,10981248,13965,0,1752352868,13011.034849109994,17.00454542999796,53371.84755432 2025-07-12,20:41:10.000,193,10981237,14245,0,1752352869,13011.055058039994,17.00454542999796,53371.85454144001 2025-07-12,20:41:11.000,193,10981255,13965,0,1752352870,13011.021376489989,17.06798759999947,53371.95934824 2025-07-12,20:41:12.000,193,10981263,14045,0,1752352871,13011.001167559989,17.082085859998188,53371.99428384001 2025-07-12,20:41:13.000,193,10981262,14005,0,1752352872,13011.08200327999,17.082085859998188,53371.9803096 2025-07-12,20:41:14.000,193,10981269,13925,0,1752352873,13011.034849109994,17.06798759999947,53372.050180800004 2025-07-12,20:41:15.000,193,10981293,14325,0,1752352874,13010.987694939999,17.11733151000226,53372.06415504001 2025-07-12,20:41:16.000,193,10981271,14045,0,1752352875,13011.075266969994,17.159626289998414,53372.10607776 2025-07-12,20:41:17.000,193,10981323,14045,0,1752352876,13011.095475899994,17.180773680003767,53372.14101336001 2025-07-12,20:41:18.000,193,10981289,14085,0,1752352877,13011.095475899994,17.244215849998,53372.09210352001 2025-07-12,20:41:19.000,193,10981281,14005,0,1752352878,13011.115684829994,17.251264980004635,53372.07812928 2025-07-12,20:41:20.000,193,10981298,14365,0,1752352879,13011.10221220999,17.23716671999864,53372.16197472001 2025-07-12,20:41:21.000,193,10981289,13885,0,1752352880,13011.20325685999,17.223068459999922,53372.238833040006 2025-07-12,20:41:22.000,193,10981297,14205,0,1752352881,13011.297565199995,17.152577159999055,53372.19691032 2025-07-12,20:41:23.000,193,10981295,13925,0,1752352882,13011.4322914,17.082085859998188,53372.17594896 2025-07-12,20:41:24.000,193,10981236,14045,0,1752352883,13011.526599739991,17.039791080002033,53372.18293608 2025-07-12,20:41:25.000,193,10981325,14005,0,1752352884,13011.540072359996,17.011594560004596,53372.20389744 2025-07-12,20:41:26.000,193,10981265,14045,0,1752352885,13011.519863429996,17.025692820003314,53372.27376864 2025-07-12,20:41:27.000,193,10981254,13725,0,1752352886,13011.418818779995,17.082085859998188,53372.30870424001 2025-07-12,20:41:28.000,193,10981323,14165,0,1752352887,13011.29082889,17.12438064000162,53372.287742880006 2025-07-12,20:41:29.000,193,10981263,14365,0,1752352888,13011.14936638,17.145528029999696,53372.32267848 2025-07-12,20:41:30.000,193,10981280,14085,0,1752352889,13011.028112799999,17.11733151000226,53372.30870424001 2025-07-12,20:41:31.000,193,10981330,14085,0,1752352890,13010.913595529993,17.09618412000418,53372.32267848 2025-07-12,20:41:32.000,193,10981230,13965,0,1752352891,13010.812550879993,17.046840210001392,53372.385562560004 2025-07-12,20:41:33.000,193,10981218,14125,0,1752352892,13010.792341949993,16.976348910000524,53372.336652720005 2025-07-12,20:41:34.000,193,10981268,14125,0,1752352893,13010.812550879993,16.955201520002447,53372.336652720005 2025-07-12,20:41:35.000,193,10981251,13925,0,1752352894,13010.866441359998,16.93405413000437,53372.32267848 2025-07-12,20:41:36.000,193,10981280,14045,0,1752352895,13010.994431249994,16.912906739999016,53372.336652720005 2025-07-12,20:41:37.000,193,10981261,14245,0,1752352896,13011.08200327999,16.912906739999016,53372.406523920006 2025-07-12,20:41:38.000,193,10981251,13765,0,1752352897,13011.26388364999,16.912906739999016,53372.35062696 2025-07-12,20:41:39.000,193,10981295,13885,0,1752352898,13011.39187354,16.976348910000524,53372.336652720005 2025-07-12,20:41:40.000,193,10981282,13925,0,1752352899,13011.560281289996,17.07503672999883,53372.385562560004 2025-07-12,20:41:41.000,193,10981282,14165,0,1752352900,13011.627644389991,17.166675419997773,53372.32966560001 2025-07-12,20:41:42.000,193,10981248,14045,0,1752352901,13011.560281289996,17.33585454000422,53372.406523920006 2025-07-12,20:41:43.000,193,10981289,13885,0,1752352902,13011.34471936999,17.51913192000211,53372.39254968 2025-07-12,20:41:44.000,193,10981261,14125,0,1752352903,13011.014640179994,17.674212780002563,53372.469408 2025-07-12,20:41:45.000,193,10981280,14045,0,1752352904,13010.704769919997,17.808146249997662,53372.53229208 2025-07-12,20:41:46.000,193,10981275,14085,0,1752352905,13010.381427039996,17.906834070003242,53372.58818904 2025-07-12,20:41:47.000,193,10981249,14325,0,1752352906,13010.09176571,17.93503059000068,53372.51831784 2025-07-12,20:41:48.000,193,10981294,13925,0,1752352907,13009.92335795999,17.88568667999789,53372.47639512001 2025-07-12,20:41:49.000,193,10981285,14245,0,1752352908,13009.748213899999,17.772900600000867,53372.434472400004 2025-07-12,20:41:50.000,193,10981269,14045,0,1752352909,13009.667378179998,17.7024093,53372.37857544001 2025-07-12,20:41:51.000,193,10981229,13965,0,1752352910,13009.620224009988,17.631917999999132,53372.39953680001 2025-07-12,20:41:52.000,193,10981257,13965,0,1752352911,13009.741477589989,17.589623220002977,53372.39254968 2025-07-12,20:41:53.000,193,10981213,14245,0,1752352912,13009.90988534,17.561426699998265,53372.336652720005 2025-07-12,20:41:54.000,193,10981233,14005,0,1752352913,13010.118710949995,17.617819740000414,53372.28075576001 2025-07-12,20:41:55.000,193,10981287,14045,0,1752352914,13010.300591319996,17.68831104000128,53372.27376864 2025-07-12,20:41:56.000,193,10981257,13885,0,1752352915,13010.408372279991,17.70945842999936,53372.18992320001 2025-07-12,20:41:57.000,193,10981249,14325,0,1752352916,13010.495944310002,17.716507559998718,53372.06415504001 2025-07-12,20:41:58.000,193,10981289,13965,0,1752352917,13010.536362170002,17.801097119998303,53372.09210352001 2025-07-12,20:41:59.000,193,10981240,14205,0,1752352918,13010.455526450001,17.92798146000132,53372.19691032 2025-07-12,20:42:00.000,193,10981226,13885,0,1752352919,13010.320800249996,18.054865800004336,53372.1549876 2025-07-12,20:42:01.000,193,10981299,14245,0,1752352920,13010.199546669995,18.181750140000076,53372.2248588 2025-07-12,20:42:02.000,193,10981268,14125,0,1752352921,13010.037875229995,18.301585350003734,53372.266781520004 2025-07-12,20:42:03.000,193,10981271,14125,0,1752352922,13009.835785929994,18.442567949998192,53372.39254968 2025-07-12,20:42:04.000,193,10981295,14005,0,1752352923,13009.754950209994,18.590599679999286,53372.30870424001 2025-07-12,20:42:05.000,193,10981308,13885,0,1752352924,13009.640432939988,18.689287500004866,53372.35062696 2025-07-12,20:42:06.000,193,10981283,14165,0,1752352925,13009.593278769993,18.675189239998872,53372.35062696 2025-07-12,20:42:07.000,193,10981268,14045,0,1752352926,13009.593278769993,18.703385760003584,53372.37857544001 2025-07-12,20:42:08.000,193,10981260,13965,0,1752352927,13009.640432939988,18.583550549999927,53372.39254968 2025-07-12,20:42:09.000,193,10981240,14085,0,1752352928,13009.593278769993,18.49896099000034,53372.44844664001 2025-07-12,20:42:10.000,193,10981286,14005,0,1752352929,13009.573069839993,18.428469689999474,53372.3646012 2025-07-12,20:42:11.000,193,10981301,13805,0,1752352930,13009.505706739998,18.435518819998833,53372.30870424001 2025-07-12,20:42:12.000,193,10981286,14205,0,1752352931,13009.404662089997,18.407322300001397,53372.30870424001 2025-07-12,20:42:13.000,193,10981272,13885,0,1752352932,13009.310353749992,18.414371430000756,53372.29473 2025-07-12,20:42:14.000,193,10981272,13885,0,1752352933,13009.195836480001,18.407322300001397,53372.30171712 2025-07-12,20:42:15.000,193,10981279,13845,0,1752352934,13009.189100169991,18.365027519997966,53372.266781520004 2025-07-12,20:42:16.000,193,10981264,14005,0,1752352935,13009.189100169991,18.400273170002038,53372.37857544001 2025-07-12,20:42:17.000,193,10981296,14005,0,1752352936,13009.189100169991,18.414371430000756,53372.406523920006 2025-07-12,20:42:18.000,193,10981260,14085,0,1752352937,13009.222781719996,18.527157509997778,53372.406523920006 2025-07-12,20:42:19.000,193,10981238,13845,0,1752352938,13009.276672200001,18.54830490000313,53372.30870424001 2025-07-12,20:42:20.000,193,10981242,13725,0,1752352939,13009.256463270001,18.632894460002717,53372.29473 2025-07-12,20:42:21.000,193,10981253,14005,0,1752352940,13009.242990649996,18.724533150001662,53372.266781520004 2025-07-12,20:42:22.000,193,10981224,13965,0,1752352941,13009.256463270001,18.73863141000038,53372.23184592001 2025-07-12,20:42:23.000,193,10981290,13805,0,1752352942,13009.249726959992,18.724533150001662,53372.238833040006 2025-07-12,20:42:24.000,193,10981237,13965,0,1752352943,13009.317090060002,18.689287500004866,53372.21088456001 2025-07-12,20:42:25.000,193,10981234,14005,0,1752352944,13009.377716850002,18.639943590002076,53372.19691032 2025-07-12,20:42:26.000,193,10981217,13965,0,1752352945,13009.391189469992,18.576501420000568,53372.1549876 2025-07-12,20:42:27.000,193,10981300,14165,0,1752352946,13009.445079949997,18.54830490000313,53372.20389744 2025-07-12,20:42:28.000,193,10981306,13885,0,1752352947,13009.472025189993,18.51305924999906,53372.21088456001 2025-07-12,20:42:29.000,193,10981259,14005,0,1752352948,13009.478761500002,18.541255770003772,53372.21088456001 2025-07-12,20:42:30.000,193,10981232,14085,0,1752352949,13009.505706739998,18.583550549999927,53372.25280728 2025-07-12,20:42:31.000,193,10981286,14125,0,1752352950,13009.418134710002,18.654041850000795,53372.30870424001 2025-07-12,20:42:32.000,193,10981196,14165,0,1752352951,13009.418134710002,18.696336630004225,53372.336652720005 2025-07-12,20:42:33.000,193,10981285,14245,0,1752352952,13009.418134710002,18.646992720001435,53372.287742880006 2025-07-12,20:42:34.000,193,10981275,14045,0,1752352953,13009.370980539992,18.597648809998645,53372.30171712 2025-07-12,20:42:35.000,193,10981305,14045,0,1752352954,13009.242990649996,18.541255770003772,53372.3646012 2025-07-12,20:42:36.000,193,10981251,13725,0,1752352955,13009.067846589991,18.463715340003546,53372.32267848 2025-07-12,20:42:37.000,193,10981275,14045,0,1752352956,13008.838812049995,18.37912578000396,53372.3646012 2025-07-12,20:42:38.000,193,10981260,13805,0,1752352957,13008.596304889994,18.315683610002452,53372.34363984 2025-07-12,20:42:39.000,193,10981234,13925,0,1752352958,13008.347061419998,18.245192310001585,53372.32267848 2025-07-12,20:42:40.000,193,10981258,13845,0,1752352959,13008.212335219992,18.167651880001358,53372.27376864 2025-07-12,20:42:41.000,193,10981272,13885,0,1752352960,13008.232544149992,18.083062320001773,53372.25280728 2025-07-12,20:42:42.000,193,10981246,13845,0,1752352961,13008.326852489998,17.97732537000411,53372.19691032 2025-07-12,20:42:43.000,193,10981231,14005,0,1752352962,13008.468314999998,17.829293640003016,53372.18992320001 2025-07-12,20:42:44.000,193,10981265,14085,0,1752352963,13008.677140609994,17.730605820004712,53372.1549876 2025-07-12,20:42:45.000,193,10981277,14045,0,1752352964,13008.79165788,17.631917999999132,53372.168961840005 2025-07-12,20:42:46.000,193,10981195,13925,0,1752352965,13008.939856699995,17.596672350002336,53372.1549876 2025-07-12,20:42:47.000,193,10981269,13845,0,1752352966,13009.067846589991,17.582574090003618,53372.18293608 2025-07-12,20:42:48.000,193,10981215,14165,0,1752352967,13009.135209690001,17.596672350002336,53372.238833040006 2025-07-12,20:42:49.000,193,10981250,13925,0,1752352968,13009.168891239991,17.603721480001695,53372.28075576001 2025-07-12,20:42:50.000,193,10981275,14005,0,1752352969,13009.182363859996,17.70945842999936,53372.24582016 2025-07-12,20:42:51.000,193,10981283,14205,0,1752352970,13009.108264449991,17.70945842999936,53372.217871680004 2025-07-12,20:42:52.000,193,10981219,14005,0,1752352971,13008.97353825,17.73765495000407,53372.19691032 2025-07-12,20:42:53.000,193,10981252,13805,0,1752352972,13008.798394189995,17.74470408000343,53372.18293608 2025-07-12,20:42:54.000,193,10981238,14045,0,1752352973,13008.555887029994,17.786998859999585,53372.18293608 2025-07-12,20:42:55.000,193,10981263,14005,0,1752352974,13008.320116180003,17.801097119998303,53372.16197472001 2025-07-12,20:42:56.000,193,10981258,13725,0,1752352975,13008.084345329997,17.786998859999585,53372.0851164 2025-07-12,20:42:57.000,193,10981295,14245,0,1752352976,13007.929410199991,17.794047989998944,53372.120052000006 2025-07-12,20:42:58.000,193,10981231,14005,0,1752352977,13007.781211379996,17.723556689998077,53372.03620656 2025-07-12,20:42:59.000,193,10981225,13965,0,1752352978,13007.720584589995,17.69536017000064,53372.00825808 2025-07-12,20:43:00.000,193,10981302,14125,0,1752352979,13007.70711196999,17.674212780002563,53372.050180800004 2025-07-12,20:43:01.000,193,10981274,14045,0,1752352980,13007.74752982999,17.603721480001695,53372.001270960005 2025-07-12,20:43:02.000,193,10981303,13885,0,1752352981,13007.821629239996,17.582574090003618,53371.92441264001 2025-07-12,20:43:03.000,193,10981242,13885,0,1752352982,13007.922673889996,17.52618105000147,53371.882489920004 2025-07-12,20:43:04.000,193,10981275,13925,0,1752352983,13008.010245919992,17.441591490001883,53371.96633536 2025-07-12,20:43:05.000,193,10981297,14045,0,1752352984,13008.124763189997,17.40634583999781,53371.93838688 2025-07-12,20:43:06.000,193,10981247,13965,0,1752352985,13008.178653670002,17.40634583999781,53371.92441264001 2025-07-12,20:43:07.000,193,10981277,14245,0,1752352986,13008.198862600002,17.399296709998453,53372.0152452 2025-07-12,20:43:08.000,193,10981284,14165,0,1752352987,13008.259489390002,17.46978800999932,53371.931399760004 2025-07-12,20:43:09.000,193,10981212,14125,0,1752352988,13008.151708429992,17.50503366000339,53372.001270960005 2025-07-12,20:43:10.000,193,10981270,14045,0,1752352989,13008.030454849992,17.589623220002977,53372.06415504001 2025-07-12,20:43:11.000,193,10981293,13925,0,1752352990,13007.929410199991,17.63896712999849,53371.952361120006 2025-07-12,20:43:12.000,193,10981284,13965,0,1752352991,13007.85531079,17.631917999999132,53371.86152856 2025-07-12,20:43:13.000,193,10981234,14005,0,1752352992,13007.82836554999,17.631917999999132,53371.81960584 2025-07-12,20:43:14.000,193,10981270,14045,0,1752352993,13007.82836554999,17.610770610001055,53371.80563160001 2025-07-12,20:43:15.000,193,10981275,13845,0,1752352994,13007.81489293,17.610770610001055,53371.74274752 2025-07-12,20:43:16.000,193,10981231,13885,0,1752352995,13007.76773875999,17.596672350002336,53371.72877328001 2025-07-12,20:43:17.000,193,10981248,13885,0,1752352996,13007.62627624999,17.617819740000414,53371.82659296001 2025-07-12,20:43:18.000,193,10981215,13925,0,1752352997,13007.478077429994,17.660114520003845,53371.8405672 2025-07-12,20:43:19.000,193,10981216,14045,0,1752352998,13007.383769089989,17.68831104000128,53371.74973464 2025-07-12,20:43:20.000,193,10981273,14005,0,1752352999,13007.302933369989,17.730605820004712,53371.68685056001 2025-07-12,20:43:21.000,193,10981286,13925,0,1752353000,13007.235570269993,17.829293640003016,53371.64492784 2025-07-12,20:43:22.000,193,10981224,14085,0,1752353001,13007.174943479993,17.9138832000026,53371.65890208001 2025-07-12,20:43:23.000,193,10981270,14125,0,1752353002,13007.168207169998,18.033718409998983,53371.58903088001 2025-07-12,20:43:24.000,193,10981258,14165,0,1752353003,13007.154734549993,18.13945536000392,53371.54012104001 2025-07-12,20:43:25.000,193,10981262,13805,0,1752353004,13007.080635140002,18.238143180002226,53371.58204376 2025-07-12,20:43:26.000,193,10981256,14205,0,1752353005,13007.114316689993,18.365027519997966,53371.568069520006 2025-07-12,20:43:27.000,193,10981265,13965,0,1752353006,13007.013272039992,18.470764470002905,53371.568069520006 2025-07-12,20:43:28.000,193,10981227,14285,0,1752353007,13006.972854179992,18.576501420000568,53371.56108240001 2025-07-12,20:43:29.000,193,10981174,13885,0,1752353008,13006.918963700002,18.717484020002303,53371.55409528 2025-07-12,20:43:30.000,193,10981243,14045,0,1752353009,13006.797710120001,18.766827929997817,53371.51217256 2025-07-12,20:43:31.000,193,10981293,13805,0,1752353010,13006.67645654,18.85141749000468,53371.4562756 2025-07-12,20:43:32.000,193,10981238,14125,0,1752353011,13006.57541189,18.893712270000833,53371.43531424 2025-07-12,20:43:33.000,193,10981240,14365,0,1752353012,13006.47436724,18.91485965999891,53371.379417280004 2025-07-12,20:43:34.000,193,10981273,13925,0,1752353013,13006.32616841999,18.992400089999137,53371.30954608 2025-07-12,20:43:35.000,193,10981238,14045,0,1752353014,13006.191442219999,19.041744000001927,53371.30255896001 2025-07-12,20:43:36.000,193,10981241,14085,0,1752353015,13006.023034469988,19.069940519999363,53371.281597600006 2025-07-12,20:43:37.000,193,10981247,14205,0,1752353016,13005.800736240002,19.105186170003435,53371.20473928001 2025-07-12,20:43:38.000,193,10981253,13925,0,1752353017,13005.598646940001,19.168628339997667,53371.18377792001 2025-07-12,20:43:39.000,193,10981252,14245,0,1752353018,13005.37634871,19.246168769997894,53371.05102264 2025-07-12,20:43:40.000,193,10981272,13925,0,1752353019,13005.15405048,19.246168769997894,53371.044035520004 2025-07-12,20:43:41.000,193,10981256,13965,0,1752353020,13004.958697489994,19.330758330004755,53370.946215840006 2025-07-12,20:43:42.000,193,10981214,14005,0,1752353021,13004.662299850002,19.344856590003474,53370.85538328 2025-07-12,20:43:43.000,193,10981247,14125,0,1752353022,13004.487155789997,19.330758330004755,53370.78551208 2025-07-12,20:43:44.000,193,10981301,13765,0,1752353023,13004.372638519992,19.337807460004115,53370.67371816 2025-07-12,20:43:45.000,193,10981279,13845,0,1752353024,13004.325484349996,19.288463550001325,53370.561924240006 2025-07-12,20:43:46.000,193,10981225,14085,0,1752353025,13004.332220659991,19.225021379999816,53370.55493712001 2025-07-12,20:43:47.000,193,10981270,13925,0,1752353026,13004.480419480002,19.161579209998308,53370.55493712001 2025-07-12,20:43:48.000,193,10981282,14125,0,1752353027,13004.682508780003,19.126333560001513,53370.52000152 2025-07-12,20:43:49.000,193,10981240,13925,0,1752353028,13004.857652839994,19.18977573000302,53370.4082076 2025-07-12,20:43:50.000,193,10981262,13805,0,1752353029,13004.96543379999,19.239119639998535,53370.3383364 2025-07-12,20:43:51.000,193,10981227,14085,0,1752353030,13005.100159999995,19.408298759997706,53370.38025912 2025-07-12,20:43:52.000,193,10981214,13965,0,1752353031,13005.14731416999,19.65501831000438,53370.324362160005 2025-07-12,20:43:53.000,193,10981217,14045,0,1752353032,13005.160786789995,19.901737860003777,53370.35231064 2025-07-12,20:43:54.000,193,10981271,14245,0,1752353033,13005.012587969999,20.148457410003175,53370.394233360006 2025-07-12,20:43:55.000,193,10981242,14165,0,1752353034,13004.850916529998,20.352882179999142,53370.34532352001 2025-07-12,20:43:56.000,193,10981282,13925,0,1752353035,13004.561255200002,20.550257820003026,53370.24051672 2025-07-12,20:43:57.000,193,10981243,13845,0,1752353036,13004.386111139997,20.719436940002197,53370.226542480006 2025-07-12,20:43:58.000,193,10981260,13925,0,1752353037,13004.21770339,20.82517388999986,53370.18461976 2025-07-12,20:43:59.000,193,10981259,13885,0,1752353038,13004.04929563999,20.916812579998805,53370.12173568 2025-07-12,20:44:00.000,193,10981251,13965,0,1752353039,13003.860678959994,20.945009100003517,53370.07981296001 2025-07-12,20:44:01.000,193,10981246,14045,0,1752353040,13003.759634309994,20.895665190000727,53370.023916 2025-07-12,20:44:02.000,193,10981224,13925,0,1752353041,13003.658589659994,20.82517388999986,53369.9540448 2025-07-12,20:44:03.000,193,10981258,14045,0,1752353042,13003.550808699998,20.712387810002838,53369.891160720006 2025-07-12,20:44:04.000,193,10981237,14085,0,1752353043,13003.523863459988,20.620749120003893,53369.849238 2025-07-12,20:44:05.000,193,10981257,13965,0,1752353044,13003.544072389988,20.522061299998313,53369.85622512 2025-07-12,20:44:06.000,193,10981242,14085,0,1752353045,13003.591226559998,20.46566826000344,53369.78635392 2025-07-12,20:44:07.000,193,10981254,14165,0,1752353046,13003.577753939993,20.395176960002573,53369.78635392 2025-07-12,20:44:08.000,193,10981256,13885,0,1752353047,13003.577753939993,20.388127830003214,53369.723469840006 2025-07-12,20:44:09.000,193,10981223,14005,0,1752353048,13003.577753939993,20.42337348000001,53369.702508480004 2025-07-12,20:44:10.000,193,10981219,14325,0,1752353049,13003.544072389988,20.47976652000216,53369.71648272001 2025-07-12,20:44:11.000,193,10981233,13965,0,1752353050,13003.571017629998,20.571405210001103,53369.59770168001 2025-07-12,20:44:12.000,193,10981192,14045,0,1752353051,13003.624908109989,20.6066508599979,53369.6396244 2025-07-12,20:44:13.000,193,10981208,14085,0,1752353052,13003.759634309994,20.740584330000274,53369.64661152001 2025-07-12,20:44:14.000,193,10981234,13925,0,1752353053,13003.9549873,20.83222301999922,53369.61866304 2025-07-12,20:44:15.000,193,10981254,13925,0,1752353054,13004.123395049995,20.966156490001595,53369.63263728 2025-07-12,20:44:16.000,193,10981203,14325,0,1752353055,13004.23791232,21.10713909000333,53369.63263728 2025-07-12,20:44:17.000,193,10981263,14165,0,1752353056,13004.298539110001,21.212876040000992,53369.67456000001 2025-07-12,20:44:18.000,193,10981228,14165,0,1752353057,13004.291802799991,21.33271125000465,53369.66757288 2025-07-12,20:44:19.000,193,10981212,14405,0,1752353058,13004.291802799991,21.360907770002086,53369.62565016001 2025-07-12,20:44:20.000,193,10981264,14125,0,1752353059,13004.25812125,21.33271125000465,53369.653598640005 2025-07-12,20:44:21.000,193,10981246,14005,0,1752353060,13004.305275419996,21.262219950003782,53369.66058576 2025-07-12,20:44:22.000,193,10981193,14165,0,1752353061,13004.359165900001,21.212876040000992,53369.7094956 2025-07-12,20:44:23.000,193,10981261,14125,0,1752353062,13004.406320069997,21.156482999998843,53369.85622512 2025-07-12,20:44:24.000,193,10981221,14125,0,1752353063,13004.433265309992,21.170581260004838,53369.80032816 2025-07-12,20:44:25.000,193,10981220,13925,0,1752353064,13004.372638519992,21.163532129998202,53369.71648272001 2025-07-12,20:44:26.000,193,10981263,14005,0,1752353065,13004.291802799991,21.24107255999843,53369.76539256001 2025-07-12,20:44:27.000,193,10981218,14125,0,1752353066,13004.184021839996,21.29041647000122,53369.75840544 2025-07-12,20:44:28.000,193,10981208,13965,0,1752353067,13004.01561409,21.410251680004876,53369.75840544 2025-07-12,20:44:29.000,193,10981183,14045,0,1752353068,13003.840470029994,21.47369384999911,53369.68853424 2025-07-12,20:44:30.000,193,10981235,14085,0,1752353069,13003.773106929999,21.438448200002313,53369.54180472 2025-07-12,20:44:31.000,193,10981233,14005,0,1752353070,13003.752897999999,21.438448200002313,53369.485907760005 2025-07-12,20:44:32.000,193,10981179,13845,0,1752353071,13003.76637061999,21.33271125000465,53369.59071456 2025-07-12,20:44:33.000,193,10981256,13965,0,1752353072,13003.961723609995,21.28336734000186,53369.59071456 2025-07-12,20:44:34.000,193,10981270,14205,0,1752353073,13004.204230769996,21.198777780002274,53369.62565016001 2025-07-12,20:44:35.000,193,10981214,13965,0,1752353074,13004.466946859997,21.0648443099999,53369.61866304 2025-07-12,20:44:36.000,193,10981197,14125,0,1752353075,13004.729662949998,21.00845126999775,53369.723469840006 2025-07-12,20:44:37.000,193,10981217,14245,0,1752353076,13004.864389149989,20.895665190000727,53369.751418320004 2025-07-12,20:44:38.000,193,10981245,14245,0,1752353077,13005.012587969999,20.87451780000265,53369.74443120001 2025-07-12,20:44:39.000,193,10981236,14205,0,1752353078,13005.032796899999,20.83927214999858,53369.76539256001 2025-07-12,20:44:40.000,193,10981229,14325,0,1752353079,13005.04626951999,20.895665190000727,53369.78635392 2025-07-12,20:44:41.000,193,10981235,14165,0,1752353080,13005.02606058999,20.9309108400048,53369.82827664 2025-07-12,20:44:42.000,193,10981214,13925,0,1752353081,13004.951961179999,20.966156490001595,53369.80032816 2025-07-12,20:44:43.000,193,10981231,14245,0,1752353082,13004.904807009989,21.00140213999839,53369.86321224001 2025-07-12,20:44:44.000,193,10981214,14085,0,1752353083,13004.945224869989,21.029598660003103,53369.723469840006 2025-07-12,20:44:45.000,193,10981227,13925,0,1752353084,13004.958697489994,21.085991699997976,53369.76539256001 2025-07-12,20:44:46.000,193,10981229,14165,0,1752353085,13004.972170109999,21.10713909000333,53369.78635392 2025-07-12,20:44:47.000,193,10981160,14125,0,1752353086,13004.98564272999,21.142384740000125,53369.84225088001 2025-07-12,20:44:48.000,193,10981249,13845,0,1752353087,13005.06647844999,21.149433869999484,53369.870199360004 2025-07-12,20:44:49.000,193,10981245,13925,0,1752353088,13005.15405048,21.128286480001407,53369.821289520005 2025-07-12,20:44:50.000,193,10981235,13965,0,1752353089,13005.26856774999,21.135335610000766,53369.88417360001 2025-07-12,20:44:51.000,193,10981215,13925,0,1752353090,13005.35613978,21.0648443099999,53369.89814784 2025-07-12,20:44:52.000,193,10981226,13965,0,1752353091,13005.30898560999,21.029598660003103,53370.05186448001 2025-07-12,20:44:53.000,193,10981202,14245,0,1752353092,13005.282040369995,20.99435300999903,53370.05186448001 2025-07-12,20:44:54.000,193,10981220,13925,0,1752353093,13005.26856774999,20.952058230002876,53370.12872280001 2025-07-12,20:44:55.000,193,10981257,14085,0,1752353094,13005.2348862,20.83222301999922,53370.17064552 2025-07-12,20:44:56.000,193,10981263,14005,0,1752353095,13005.15405048,20.796977370002423,53370.21955536001 2025-07-12,20:44:57.000,193,10981248,14405,0,1752353096,13005.241622509995,20.719436940002197,53370.0937872 2025-07-12,20:44:58.000,193,10981204,14125,0,1752353097,13005.33593085,20.677142159998766,53370.00295464 2025-07-12,20:44:59.000,193,10981251,14005,0,1752353098,13005.38982132999,20.69828955000412,53369.96103192001 2025-07-12,20:45:00.000,193,10981219,14085,0,1752353099,13005.4369755,20.712387810002838,53370.037890240004 2025-07-12,20:45:01.000,193,10981260,14045,0,1752353100,13005.47739336,20.754682589998993,53370.19160688 2025-07-12,20:45:02.000,193,10981261,13965,0,1752353101,13005.558229080001,20.76878084999771,53370.21955536001 2025-07-12,20:45:03.000,193,10981235,14205,0,1752353102,13005.672746349992,20.747633459999633,53370.226542480006 2025-07-12,20:45:04.000,193,10981168,13845,0,1752353103,13005.760318380002,20.719436940002197,53370.19859400001 2025-07-12,20:45:05.000,193,10981250,13845,0,1752353104,13005.834417789993,20.663043900000048,53370.2335296 2025-07-12,20:45:06.000,193,10981273,13925,0,1752353105,13005.807472549997,20.64894564000133,53370.33134928 2025-07-12,20:45:07.000,193,10981241,13925,0,1752353106,13005.800736240002,20.59255259999918,53370.31038792 2025-07-12,20:45:08.000,193,10981234,14005,0,1752353107,13005.773790999992,20.543208690003667,53370.3383364 2025-07-12,20:45:09.000,193,10981210,14005,0,1752353108,13005.746845759997,20.507963039999595,53370.36628488001 2025-07-12,20:45:10.000,193,10981228,14125,0,1752353109,13005.692955279992,20.529110429997672,53370.45013032 2025-07-12,20:45:11.000,193,10981229,14045,0,1752353110,13005.659273730002,20.613699990004534,53370.52000152 2025-07-12,20:45:12.000,193,10981192,14325,0,1752353111,13005.571701699992,20.726486070001556,53370.54795 2025-07-12,20:45:13.000,193,10981233,13965,0,1752353112,13005.612119559992,20.923861709998164,53370.60384696001 2025-07-12,20:45:14.000,193,10981216,14245,0,1752353113,13005.618855870001,21.09304083000461,53370.60384696001 2025-07-12,20:45:15.000,193,10981213,13885,0,1752353114,13005.612119559992,21.2763182100025,53370.45013032 2025-07-12,20:45:16.000,193,10981201,14085,0,1752353115,13005.625592179997,21.40320254999824,53370.38025912 2025-07-12,20:45:17.000,193,10981237,14085,0,1752353116,13005.591910629992,21.487792109997827,53370.38724624001 2025-07-12,20:45:18.000,193,10981209,14325,0,1752353117,13005.598646940001,21.50893950000318,53370.4082076 2025-07-12,20:45:19.000,193,10981218,14165,0,1752353118,13005.612119559992,21.49484124000446,53370.31737504001 2025-07-12,20:45:20.000,193,10981238,14205,0,1752353119,13005.672746349992,21.47369384999911,53370.38025912 2025-07-12,20:45:21.000,193,10981237,14285,0,1752353120,13005.672746349992,21.46664471999975,53370.43615608001 2025-07-12,20:45:22.000,193,10981183,13965,0,1752353121,13005.625592179997,21.353858640002727,53370.443143200006 2025-07-12,20:45:23.000,193,10981230,13965,0,1752353122,13005.639064800002,21.297465600000578,53370.43615608001 2025-07-12,20:45:24.000,193,10981243,14245,0,1752353123,13005.666010039997,21.262219950003782,53370.4780788 2025-07-12,20:45:25.000,193,10981237,13925,0,1752353124,13005.652537419992,21.24107255999843,53370.49904016 2025-07-12,20:45:26.000,193,10981196,13965,0,1752353125,13005.645801109997,21.248121689997788,53370.52698864 2025-07-12,20:45:27.000,193,10981270,14045,0,1752353126,13005.672746349992,21.22697429999971,53370.58288560001 2025-07-12,20:45:28.000,193,10981258,14045,0,1752353127,13005.672746349992,21.311563859999296,53370.60384696001 2025-07-12,20:45:29.000,193,10981271,14125,0,1752353128,13005.612119559992,21.367956900001445,53370.6178212 2025-07-12,20:45:30.000,193,10981242,14045,0,1752353129,13005.558229080001,21.445497330001672,53370.63878256 2025-07-12,20:45:31.000,193,10981286,14125,0,1752353130,13005.484129669996,21.572381670004688,53370.63179544001 2025-07-12,20:45:32.000,193,10981224,14045,0,1752353131,13005.4369755,21.69221688000107,53370.60384696001 2025-07-12,20:45:33.000,193,10981205,13725,0,1752353132,13005.342667159995,21.812052090004727,53370.63179544001 2025-07-12,20:45:34.000,193,10981270,14405,0,1752353133,13005.25509513,21.967132949997904,53370.63878256 2025-07-12,20:45:35.000,193,10981200,14245,0,1752353134,13005.180995719995,22.129262939997716,53370.64576968 2025-07-12,20:45:36.000,193,10981249,14085,0,1752353135,13005.07321476,22.27024553999945,53370.60384696001 2025-07-12,20:45:37.000,193,10981269,13925,0,1752353136,13004.972170109999,22.347785969999677,53370.610834080006 2025-07-12,20:45:38.000,193,10981262,14085,0,1752353137,13004.871125459998,22.38303162000375,53370.589872720004 2025-07-12,20:45:39.000,193,10981224,13965,0,1752353138,13004.864389149989,22.361884229998395,53370.60384696001 2025-07-12,20:45:40.000,193,10981249,13725,0,1752353139,13004.844180219989,22.411228140001185,53370.55493712001 2025-07-12,20:45:41.000,193,10981247,14125,0,1752353140,13004.864389149989,22.404179010001826,53370.610834080006 2025-07-12,20:45:42.000,193,10981206,14125,0,1752353141,13004.945224869989,22.404179010001826,53370.52000152 2025-07-12,20:45:43.000,193,10981220,14125,0,1752353142,13004.978906419994,22.439424659998622,53370.55493712001 2025-07-12,20:45:44.000,193,10981232,13965,0,1752353143,13005.02606058999,22.439424659998622,53370.55493712001 2025-07-12,20:45:45.000,193,10981220,14125,0,1752353144,13005.06647844999,22.49581770000077,53370.57589848 2025-07-12,20:45:46.000,193,10981249,13885,0,1752353145,13005.07321476,22.524014219998207,53370.58288560001 2025-07-12,20:45:47.000,193,10981270,14085,0,1752353146,13004.98564272999,22.643849430001865,53370.59685984 2025-07-12,20:45:48.000,193,10981237,14125,0,1752353147,13005.00585165999,22.7848320300036,53370.58288560001 2025-07-12,20:45:49.000,193,10981200,14045,0,1752353148,13004.972170109999,22.9187654999987,53370.54795 2025-07-12,20:45:50.000,193,10981261,14125,0,1752353149,13004.978906419994,23.031551580002997,53370.59685984 2025-07-12,20:45:51.000,193,10981254,14205,0,1752353150,13004.938488559994,23.116141140002583,53370.58288560001 2025-07-12,20:45:52.000,193,10981254,14085,0,1752353151,13004.938488559994,23.228927219999605,53370.659743920005 2025-07-12,20:45:53.000,193,10981237,14085,0,1752353152,13004.925015939989,23.32056590999855,53370.56891136 2025-07-12,20:45:54.000,193,10981252,14205,0,1752353153,13004.918279629994,23.42630286000349,53370.55493712001 2025-07-12,20:45:55.000,193,10981230,14165,0,1752353154,13004.951961179999,23.510892420003074,53370.57589848 2025-07-12,20:45:56.000,193,10981270,14205,0,1752353155,13004.992379039999,23.58138372000394,53370.58288560001 2025-07-12,20:45:57.000,193,10981235,14045,0,1752353156,13004.992379039999,23.630727629999456,53370.54795 2025-07-12,20:45:58.000,193,10981250,14005,0,1752353157,13004.945224869989,23.701218930000323,53370.589872720004 2025-07-12,20:45:59.000,193,10981286,14365,0,1752353158,13004.877861769994,23.701218930000323,53370.59685984 2025-07-12,20:46:00.000,193,10981276,13885,0,1752353159,13004.817234979993,23.750562840003113,53370.6178212 2025-07-12,20:46:01.000,193,10981250,13925,0,1752353160,13004.823971289989,23.82105414000398,53370.68070528001 2025-07-12,20:46:02.000,193,10981255,13845,0,1752353161,13004.770080809998,23.856299790000776,53370.66673104 2025-07-12,20:46:03.000,193,10981240,14325,0,1752353162,13004.736399259993,23.919741960002284,53370.6876924 2025-07-12,20:46:04.000,193,10981263,14045,0,1752353163,13004.743135569988,23.95498760999908,53370.62480832 2025-07-12,20:46:05.000,193,10981268,14045,0,1752353164,13004.810498669998,23.969085869997798,53370.67371816 2025-07-12,20:46:06.000,193,10981299,14005,0,1752353165,13004.830707599998,23.99023326000315,53370.610834080006 2025-07-12,20:46:07.000,193,10981291,13965,0,1752353166,13004.877861769994,24.025478909999947,53370.62480832 2025-07-12,20:46:08.000,193,10981263,14125,0,1752353167,13004.951961179999,24.046626299998024,53370.708653760004 2025-07-12,20:46:09.000,193,10981240,14045,0,1752353168,13005.039533209994,24.103019340000174,53370.70166664001 2025-07-12,20:46:10.000,193,10981301,14205,0,1752353169,13005.09342369,24.12416672999825,53370.67371816 2025-07-12,20:46:11.000,193,10981256,13965,0,1752353170,13005.07321476,24.117117599998892,53370.757563600004 2025-07-12,20:46:12.000,193,10981296,13685,0,1752353171,13005.079951069994,24.21580542000447,53370.6876924 2025-07-12,20:46:13.000,193,10981270,13885,0,1752353172,13005.100159999995,24.22990368000319,53370.76455072 2025-07-12,20:46:14.000,193,10981270,14205,0,1752353173,13005.13384155,24.34973888999957,53370.79948632001 2025-07-12,20:46:15.000,193,10981280,13965,0,1752353174,13005.120368929995,24.39908280000236,53370.78551208 2025-07-12,20:46:16.000,193,10981245,14005,0,1752353175,13005.11363262,24.490721490001306,53370.75057648001 2025-07-12,20:46:17.000,193,10981258,13885,0,1752353176,13005.019324279994,24.540065400004096,53370.75057648001 2025-07-12,20:46:18.000,193,10981245,14205,0,1752353177,13004.951961179999,24.533016270004737,53370.729615120006 2025-07-12,20:46:19.000,193,10981268,14045,0,1752353178,13004.803762359988,24.58236018000025,53370.79948632001 2025-07-12,20:46:20.000,193,10981253,14045,0,1752353179,13004.743135569988,24.561212790002173,53370.708653760004 2025-07-12,20:46:21.000,193,10981234,14165,0,1752353180,13004.669036159998,24.568261920001532,53370.708653760004 2025-07-12,20:46:22.000,193,10981245,14165,0,1752353181,13004.608409369997,24.62465496000368,53370.76455072 2025-07-12,20:46:23.000,193,10981271,13845,0,1752353182,13004.675772469993,24.652851480001118,53370.74358936 2025-07-12,20:46:24.000,193,10981250,14205,0,1752353183,13004.844180219989,24.681047999998555,53370.72262800001 2025-07-12,20:46:25.000,193,10981289,14085,0,1752353184,13004.992379039999,24.737441040000704,53370.708653760004 2025-07-12,20:46:26.000,193,10981276,14085,0,1752353185,13005.19446834,24.744490170000063,53370.76455072 2025-07-12,20:46:27.000,193,10981268,13965,0,1752353186,13005.383085019996,24.772686690004775,53370.729615120006 2025-07-12,20:46:28.000,193,10981310,14085,0,1752353187,13005.571701699992,24.709244520003267,53370.7924992 2025-07-12,20:46:29.000,193,10981278,14005,0,1752353188,13005.672746349992,24.57531105000089,53370.85538328 2025-07-12,20:46:30.000,193,10981267,14005,0,1752353189,13005.713164209992,24.45547584000451,53370.8623704 2025-07-12,20:46:31.000,193,10981273,14445,0,1752353190,13005.713164209992,24.272198459999345,53370.86935752001 2025-07-12,20:46:32.000,193,10981275,14045,0,1752353191,13005.692955279992,24.12416672999825,53370.86935752001 2025-07-12,20:46:33.000,193,10981254,14045,0,1752353192,13005.726636829997,23.933840220001002,53370.93922872001 2025-07-12,20:46:34.000,193,10981265,13965,0,1752353193,13005.699691590002,23.77875936000055,53370.925254480004 2025-07-12,20:46:35.000,193,10981248,13885,0,1752353194,13005.773790999992,23.708268059999682,53370.90429312 2025-07-12,20:46:36.000,193,10981262,13925,0,1752353195,13005.834417789993,23.665973280003527,53370.90429312 2025-07-12,20:46:37.000,193,10981284,14245,0,1752353196,13005.921989820003,23.637776759998815,53370.9322416 2025-07-12,20:46:38.000,193,10981290,14045,0,1752353197,13006.023034469988,23.658924150004168,53370.91826736001 2025-07-12,20:46:39.000,193,10981253,14245,0,1752353198,13006.110606499999,23.76466110000183,53370.97416432 2025-07-12,20:46:40.000,193,10981228,14365,0,1752353199,13006.211651149999,23.891545440004847,53371.01608704001 2025-07-12,20:46:41.000,193,10981265,13965,0,1752353200,13006.28575055999,24.018429780000588,53371.01608704001 2025-07-12,20:46:42.000,193,10981284,14205,0,1752353201,13006.38679520999,24.17351064000104,53371.09993248 2025-07-12,20:46:43.000,193,10981245,14045,0,1752353202,13006.481103549995,24.300394980004057,53371.1767908 2025-07-12,20:46:44.000,193,10981239,14165,0,1752353203,13006.561939269995,24.34973888999957,53371.18377792001 2025-07-12,20:46:45.000,193,10981243,13965,0,1752353204,13006.649511299991,24.300394980004057,53371.18377792001 2025-07-12,20:46:46.000,193,10981246,14165,0,1752353205,13006.710138089991,24.23695281000255,53371.1418552 2025-07-12,20:46:47.000,193,10981267,14085,0,1752353206,13006.777501190001,24.05367543000466,53371.162816560005 2025-07-12,20:46:48.000,193,10981245,13845,0,1752353207,13006.851600599992,23.926791090001643,53371.21871352 2025-07-12,20:46:49.000,193,10981260,13965,0,1752353208,13006.892018459992,23.750562840003113,53371.27461048001 2025-07-12,20:46:50.000,193,10981242,14005,0,1752353209,13007.046953589997,23.60253111000202,53371.30954608 2025-07-12,20:46:51.000,193,10981267,14045,0,1752353210,13007.114316689993,23.440401120002207,53371.330507440005 2025-07-12,20:46:52.000,193,10981265,14245,0,1752353211,13007.195152409993,23.31351677999919,53371.3165332 2025-07-12,20:46:53.000,193,10981278,14405,0,1752353212,13007.195152409993,23.285320260001754,53371.3864044 2025-07-12,20:46:54.000,193,10981266,14365,0,1752353213,13007.188416099998,23.214828960000887,53371.400378640006 2025-07-12,20:46:55.000,193,10981282,14165,0,1752353214,13007.302933369989,23.17253418000473,53371.39339152001 2025-07-12,20:46:56.000,193,10981313,14005,0,1752353215,13007.336614919994,23.13728853000066,53371.330507440005 2025-07-12,20:46:57.000,193,10981253,14285,0,1752353216,13007.309669679998,23.08794461999787,53371.3864044 2025-07-12,20:46:58.000,193,10981280,14005,0,1752353217,13007.350087539999,23.003355059998285,53371.42134000001 2025-07-12,20:46:59.000,193,10981290,13925,0,1752353218,13007.336614919994,22.925814629998058,53371.46326272 2025-07-12,20:47:00.000,193,10981281,13885,0,1752353219,13007.309669679998,22.820077680000395,53371.44230136001 2025-07-12,20:47:01.000,193,10981302,14045,0,1752353220,13007.302933369989,22.72843899000145,53371.46326272 2025-07-12,20:47:02.000,193,10981292,14165,0,1752353221,13007.242306579989,22.68614420999802,53371.4562756 2025-07-12,20:47:03.000,193,10981254,14125,0,1752353222,13007.289460749998,22.657947690000583,53371.44230136001 2025-07-12,20:47:04.000,193,10981279,13765,0,1752353223,13007.282724439989,22.67909507999866,53371.5261468 2025-07-12,20:47:05.000,193,10981254,14205,0,1752353224,13007.451132189999,22.714340730002732,53371.51915968001 2025-07-12,20:47:06.000,193,10981236,14245,0,1752353225,13007.50502266999,22.820077680000395,53371.665889200005 2025-07-12,20:47:07.000,193,10981287,14125,0,1752353226,13007.62627624999,22.89761811000062,53371.6309536 2025-07-12,20:47:08.000,193,10981260,13845,0,1752353227,13007.66669410999,23.010404189997644,53371.616979360006 2025-07-12,20:47:09.000,193,10981222,13925,0,1752353228,13007.69363935,23.066797229999793,53371.69383768 2025-07-12,20:47:10.000,193,10981339,13925,0,1752353229,13007.72732089999,23.073846359999152,53371.74274752 2025-07-12,20:47:11.000,193,10981250,14085,0,1752353230,13007.81489293,23.052698970001074,53371.75672176001 2025-07-12,20:47:12.000,193,10981280,14285,0,1752353231,13007.969828059991,22.982207670000207,53371.79165736 2025-07-12,20:47:13.000,193,10981278,14165,0,1752353232,13008.165181049997,22.883519850001903,53371.86851568 2025-07-12,20:47:14.000,193,10981231,14125,0,1752353233,13008.353797729993,22.749586379999528,53371.8405672 2025-07-12,20:47:15.000,193,10981268,13965,0,1752353234,13008.555887029994,22.615652910004428,53371.93838688 2025-07-12,20:47:16.000,193,10981272,14045,0,1752353235,13008.73103109,22.587456389999716,53372.02921944 2025-07-12,20:47:17.000,193,10981276,14245,0,1752353236,13008.81186681,22.573358130000997,53372.11306488001 2025-07-12,20:47:18.000,193,10981264,14085,0,1752353237,13008.74450370999,22.629751170003146,53372.16197472001 2025-07-12,20:47:19.000,193,10981236,13965,0,1752353238,13008.616513819994,22.77778290000424,53372.18992320001 2025-07-12,20:47:20.000,193,10981274,14125,0,1752353239,13008.528941789998,22.982207670000207,53372.19691032 2025-07-12,20:47:21.000,193,10981240,14085,0,1752353240,13008.374006659993,23.221878090000246,53372.2248588 2025-07-12,20:47:22.000,193,10981280,13965,0,1752353241,13008.259489390002,23.53203981000115,53372.30171712 2025-07-12,20:47:23.000,193,10981258,14005,0,1752353242,13008.165181049997,23.757611970002472,53372.266781520004 2025-07-12,20:47:24.000,193,10981265,14125,0,1752353243,13008.138235810002,23.933840220001002,53372.25280728 2025-07-12,20:47:25.000,193,10981287,14325,0,1752353244,13008.286434629998,24.032528039999306,53372.32966560001 2025-07-12,20:47:26.000,193,10981306,14205,0,1752353245,13008.454842379993,24.032528039999306,53372.37857544001 2025-07-12,20:47:27.000,193,10981242,13925,0,1752353246,13008.582832269989,24.00433152000187,53372.35761408001 2025-07-12,20:47:28.000,193,10981319,14085,0,1752353247,13008.64345905999,23.919741960002284,53372.42748528001 2025-07-12,20:47:29.000,193,10981305,14125,0,1752353248,13008.562623339989,23.8351524000027,53372.406523920006 2025-07-12,20:47:30.000,193,10981258,14005,0,1752353249,13008.448106069998,23.736464580004395,53372.35062696 2025-07-12,20:47:31.000,193,10981273,14005,0,1752353250,13008.306643559998,23.680071540002245,53372.37158832 2025-07-12,20:47:32.000,193,10981304,14005,0,1752353251,13008.239280460002,23.59548198000266,53372.434472400004 2025-07-12,20:47:33.000,193,10981231,14165,0,1752353252,13008.151708429992,23.53908894000051,53372.455433760006 2025-07-12,20:47:34.000,193,10981313,14405,0,1752353253,13008.144972119997,23.447450250001566,53372.44145952 2025-07-12,20:47:35.000,193,10981294,14245,0,1752353254,13008.165181049997,23.405155469998135,53372.455433760006 2025-07-12,20:47:36.000,193,10981251,14405,0,1752353255,13008.165181049997,23.36286069000198,53372.44145952 2025-07-12,20:47:37.000,193,10981239,14325,0,1752353256,13008.165181049997,23.36990982000134,53372.41351104 2025-07-12,20:47:38.000,193,10981271,14045,0,1752353257,13008.144972119997,23.398106339998776,53372.44145952 2025-07-12,20:47:39.000,193,10981277,14245,0,1752353258,13008.064136399997,23.475646769999003,53372.35761408001 2025-07-12,20:47:40.000,193,10981271,14485,0,1752353259,13007.983300679996,23.58138372000394,53372.3646012 2025-07-12,20:47:41.000,193,10981263,13965,0,1752353260,13007.949619129991,23.750562840003113,53372.35062696 2025-07-12,20:47:42.000,193,10981265,13965,0,1752353261,13007.882256029996,23.884496309998212,53372.44844664001 2025-07-12,20:47:43.000,193,10981266,14125,0,1752353262,13007.888992339991,24.032528039999306,53372.39254968 2025-07-12,20:47:44.000,193,10981272,14005,0,1752353263,13007.89572865,24.12416672999825,53372.41351104 2025-07-12,20:47:45.000,193,10981293,14365,0,1752353264,13007.969828059991,24.17351064000104,53372.46242088 2025-07-12,20:47:46.000,193,10981279,14245,0,1752353265,13008.043927469997,24.19465802999912,53372.434472400004 2025-07-12,20:47:47.000,193,10981265,13925,0,1752353266,13008.239280460002,24.152363250002963,53372.42748528001 2025-07-12,20:47:48.000,193,10981277,14165,0,1752353267,13008.367270349998,24.17351064000104,53372.48338224 2025-07-12,20:47:49.000,193,10981277,13845,0,1752353268,13008.596304889994,24.145314120003604,53372.5392792 2025-07-12,20:47:50.000,193,10981256,13805,0,1752353269,13008.69061323,24.159412380002323,53372.574214800006 2025-07-12,20:47:51.000,193,10981253,14125,0,1752353270,13008.72429477999,24.201707159998477,53372.553253440004 2025-07-12,20:47:52.000,193,10981256,13965,0,1752353271,13008.616513819994,24.321542370002135,53372.63709888 2025-07-12,20:47:53.000,193,10981273,13885,0,1752353272,13008.448106069998,24.483672360001947,53372.64408600001 2025-07-12,20:47:54.000,193,10981271,13965,0,1752353273,13008.219071530002,24.63170409000304,53372.61613752001 2025-07-12,20:47:55.000,193,10981211,13885,0,1752353274,13007.929410199991,24.779735820004134,53372.63709888 2025-07-12,20:47:56.000,193,10981271,14405,0,1752353275,13007.680166729995,24.885472770001797,53372.63011176 2025-07-12,20:47:57.000,193,10981281,13885,0,1752353276,13007.451132189999,24.99825884999882,53372.56024056 2025-07-12,20:47:58.000,193,10981274,14085,0,1752353277,13007.289460749998,25.03350450000289,53372.504343600005 2025-07-12,20:47:59.000,193,10981274,13885,0,1752353278,13007.188416099998,25.04760276000161,53372.51831784 2025-07-12,20:48:00.000,193,10981275,14365,0,1752353279,13007.040217280002,25.012357110004814,53372.46242088 2025-07-12,20:48:01.000,193,10981308,14125,0,1752353280,13006.878545840002,24.913669289999234,53372.385562560004 2025-07-12,20:48:02.000,193,10981303,14205,0,1752353281,13006.764028569996,24.793834080002853,53372.37857544001 2025-07-12,20:48:03.000,193,10981269,14045,0,1752353282,13006.629302369991,24.64580235000176,53372.39953680001 2025-07-12,20:48:04.000,193,10981233,14165,0,1752353283,13006.629302369991,24.40613193000172,53372.34363984 2025-07-12,20:48:05.000,193,10981294,14165,0,1752353284,13006.797710120001,24.17351064000104,53372.30870424001 2025-07-12,20:48:06.000,193,10981281,14005,0,1752353285,13007.087371449998,23.983184130003792,53372.34363984 2025-07-12,20:48:07.000,193,10981248,13965,0,1752353286,13007.370296469999,23.856299790000776,53372.3646012 2025-07-12,20:48:08.000,193,10981292,14005,0,1752353287,13007.68690303999,23.842201530002058,53372.42748528001 2025-07-12,20:48:09.000,193,10981245,14085,0,1752353288,13007.83510186,23.919741960002284,53372.455433760006 2025-07-12,20:48:10.000,193,10981278,14045,0,1752353289,13007.83510186,24.145314120003604,53372.44145952 2025-07-12,20:48:11.000,193,10981266,14045,0,1752353290,13007.720584589995,24.434328449999157,53372.44844664001 2025-07-12,20:48:12.000,193,10981269,14005,0,1752353291,13007.54544052999,24.744490170000063,53372.469408 2025-07-12,20:48:13.000,193,10981319,13645,0,1752353292,13007.383769089989,25.05465189000097,53372.406523920006 2025-07-12,20:48:14.000,193,10981271,14285,0,1752353293,13007.154734549993,25.294322310001007,53372.42748528001 2025-07-12,20:48:15.000,193,10981272,14085,0,1752353294,13007.040217280002,25.45645230000082,53372.39953680001 2025-07-12,20:48:16.000,193,10981284,13965,0,1752353295,13006.966117869997,25.46350143000018,53372.44145952 2025-07-12,20:48:17.000,193,10981270,13805,0,1752353296,13006.952645249992,25.308420569999726,53372.37857544001 2025-07-12,20:48:18.000,193,10981279,14005,0,1752353297,13007.033480969993,25.111044930003118,53372.46242088 2025-07-12,20:48:19.000,193,10981258,13925,0,1752353298,13007.154734549993,24.87137451000308,53372.48338224 2025-07-12,20:48:20.000,193,10981265,13925,0,1752353299,13007.309669679998,24.6387532200024,53372.48338224 2025-07-12,20:48:21.000,193,10981333,13765,0,1752353300,13007.451132189999,24.45547584000451,53372.504343600005 2025-07-12,20:48:22.000,193,10981252,14005,0,1752353301,13007.53196791,24.35678801999893,53372.51831784 2025-07-12,20:48:23.000,193,10981268,14045,0,1752353302,13007.579122079995,24.342689760000212,53372.54626632001 2025-07-12,20:48:24.000,193,10981271,13885,0,1752353303,13007.558913149995,24.476623230002588,53372.58818904 2025-07-12,20:48:25.000,193,10981285,13925,0,1752353304,13007.61280363,24.617605830004322,53372.6091504 2025-07-12,20:48:26.000,193,10981353,13725,0,1752353305,13007.68690303999,24.772686690004775,53372.58818904 2025-07-12,20:48:27.000,193,10981303,13845,0,1752353306,13007.80815661999,24.843177989998367,53372.623124640006 2025-07-12,20:48:28.000,193,10981309,13965,0,1752353307,13007.929410199991,24.87842364000244,53372.672034480005 2025-07-12,20:48:29.000,193,10981244,13805,0,1752353308,13008.118026880002,24.779735820004134,53372.7488928 2025-07-12,20:48:30.000,193,10981294,13885,0,1752353309,13008.299907250002,24.62465496000368,53372.70697008 2025-07-12,20:48:31.000,193,10981276,13965,0,1752353310,13008.542414409989,24.46957410000323,53372.81177688001 2025-07-12,20:48:32.000,193,10981307,14085,0,1752353311,13008.818603119995,24.427279319999798,53372.790815520006 2025-07-12,20:48:33.000,193,10981306,13845,0,1752353312,13009.03416504,24.384984540003643,53372.83273824001 2025-07-12,20:48:34.000,193,10981243,14245,0,1752353313,13009.216045410001,24.441377579998516,53372.89562232 2025-07-12,20:48:35.000,193,10981291,13885,0,1752353314,13009.303617439997,24.497770620000665,53372.97248064 2025-07-12,20:48:36.000,193,10981287,14085,0,1752353315,13009.364244229997,24.6387532200024,53373.02139048 2025-07-12,20:48:37.000,193,10981292,14045,0,1752353316,13009.397925780002,24.779735820004134,53373.02139048 2025-07-12,20:48:38.000,193,10981277,13965,0,1752353317,13009.310353749992,24.927767549997952,53373.02837760001 2025-07-12,20:48:39.000,193,10981260,14245,0,1752353318,13009.195836480001,25.132192320001195,53373.272926800004 2025-07-12,20:48:40.000,193,10981264,14085,0,1752353319,13009.216045410001,25.28022405000229,53373.25196544 2025-07-12,20:48:41.000,193,10981305,13765,0,1752353320,13009.337298990002,25.343666220003797,53373.21702984001 2025-07-12,20:48:42.000,193,10981308,14245,0,1752353321,13009.411398399992,25.329567959997803,53373.27991392 2025-07-12,20:48:43.000,193,10981280,13885,0,1752353322,13009.485497809997,25.25907666000421,53373.28690104001 2025-07-12,20:48:44.000,193,10981248,14245,0,1752353323,13009.559597220003,25.10399580000376,53373.342798000005 2025-07-12,20:48:45.000,193,10981306,14125,0,1752353324,13009.640432939988,24.963013200002024,53373.34978512 2025-07-12,20:48:46.000,193,10981253,14045,0,1752353325,13009.748213899999,24.843177989998367,53373.38472072001 2025-07-12,20:48:47.000,193,10981279,14085,0,1752353326,13009.889676409999,24.737441040000704,53373.3777336 2025-07-12,20:48:48.000,193,10981272,14205,0,1752353327,13009.997457369995,24.673998869999195,53373.43363056001 2025-07-12,20:48:49.000,193,10981248,14005,0,1752353328,13010.1523925,24.610556699997687,53373.43363056001 2025-07-12,20:48:50.000,193,10981257,14245,0,1752353329,13010.287118699991,24.504819750000024,53373.48254040001 2025-07-12,20:48:51.000,193,10981318,14085,0,1752353330,13010.435317520001,24.392033670003002,53373.53145024001 2025-07-12,20:48:52.000,193,10981308,14085,0,1752353331,13010.698033610002,24.314493240002776,53373.62228280001 2025-07-12,20:48:53.000,193,10981331,13965,0,1752353332,13010.980958629989,24.24400194000191,53373.6572184 2025-07-12,20:48:54.000,193,10981274,13965,0,1752353333,13011.20325685999,24.22285455000383,53373.69914112001 2025-07-12,20:48:55.000,193,10981295,14045,0,1752353334,13011.439027709996,24.22990368000319,53373.76901232001 2025-07-12,20:48:56.000,193,10981303,14165,0,1752353335,13011.587226529991,24.286296719998063,53373.85984488 2025-07-12,20:48:57.000,193,10981267,14085,0,1752353336,13011.668062249992,24.34973888999957,53373.92272896 2025-07-12,20:48:58.000,193,10981296,14285,0,1752353337,13011.695007490001,24.441377579998516,53373.95067744 2025-07-12,20:48:59.000,193,10981245,13925,0,1752353338,13011.701743799997,24.58940930999961,53373.95766456001 2025-07-12,20:49:00.000,193,10981263,14165,0,1752353339,13011.688271179992,24.80793234000157,53374.02054864 2025-07-12,20:49:01.000,193,10981310,14205,0,1752353340,13011.721952729997,24.9841605900001,53374.02753576 2025-07-12,20:49:02.000,193,10981281,13805,0,1752353341,13011.816261070002,25.089897539997764,53374.04151 2025-07-12,20:49:03.000,193,10981292,13885,0,1752353342,13011.971196199993,25.075799279999046,53374.12535544001 2025-07-12,20:49:04.000,193,10981305,14045,0,1752353343,13012.112658709993,25.061701020000328,53374.17426528001 2025-07-12,20:49:05.000,193,10981323,13965,0,1752353344,13012.34842956,24.920718419998593,53374.20221376001 2025-07-12,20:49:06.000,193,10981294,13965,0,1752353345,13012.617881959995,24.76563755999814,53374.34195616001 2025-07-12,20:49:07.000,193,10981261,14085,0,1752353346,13012.894070670001,24.63170409000304,53374.3559304 2025-07-12,20:49:08.000,193,10981291,14165,0,1752353347,13013.136577830002,24.540065400004096,53374.40484024 2025-07-12,20:49:09.000,193,10981224,13765,0,1752353348,13013.331930819993,24.41318106000108,53374.50964704001 2025-07-12,20:49:10.000,193,10981296,14085,0,1752353349,13013.385821299998,24.39908280000236,53374.59349248 2025-07-12,20:49:11.000,193,10981290,14045,0,1752353350,13013.325194509998,24.377935410004284,53374.635415200006 2025-07-12,20:49:12.000,193,10981265,13965,0,1752353351,13013.257831409988,24.377935410004284,53374.69829928 2025-07-12,20:49:13.000,193,10981309,13965,0,1752353352,13013.197204620003,24.36383714999829,53374.69131216 2025-07-12,20:49:14.000,193,10981242,13925,0,1752353353,13013.176995690003,24.328591500001494,53374.72624776001 2025-07-12,20:49:15.000,193,10981268,13805,0,1752353354,13013.190468309993,24.23695281000255,53374.782144720004 2025-07-12,20:49:16.000,193,10981277,13965,0,1752353355,13013.217413549988,24.131215860004886,53374.70528640001 2025-07-12,20:49:17.000,193,10981251,14045,0,1752353356,13013.230886169993,23.99023326000315,53374.78913184 2025-07-12,20:49:18.000,193,10981265,13925,0,1752353357,13013.318458199989,23.849250660001417,53374.803106080006 2025-07-12,20:49:19.000,193,10981257,13605,0,1752353358,13013.406030229999,23.77875936000055,53374.85900304 2025-07-12,20:49:20.000,193,10981282,14005,0,1752353359,13013.635064769995,23.736464580004395,53374.81708032 2025-07-12,20:49:21.000,193,10981295,13885,0,1752353360,13013.924726099991,23.81400501000462,53374.87297728001 2025-07-12,20:49:22.000,193,10981286,14165,0,1752353361,13014.106606469992,23.884496309998212,53374.949835600004 2025-07-12,20:49:23.000,193,10981245,13725,0,1752353362,13014.288486839992,23.912692830002925,53374.95682272 2025-07-12,20:49:24.000,193,10981213,13885,0,1752353363,13014.369322559993,23.891545440004847,53374.96380984001 2025-07-12,20:49:25.000,193,10981291,14165,0,1752353364,13014.456894589988,23.877447179998853,53374.9847712 2025-07-12,20:49:26.000,193,10981280,13805,0,1752353365,13014.490576139993,23.757611970002472,53375.068616640005 2025-07-12,20:49:27.000,193,10981267,13885,0,1752353366,13014.470367209993,23.630727629999456,53375.138487840006 2025-07-12,20:49:28.000,193,10981256,14005,0,1752353367,13014.308695769992,23.440401120002207,53375.15944920001 2025-07-12,20:49:29.000,193,10981265,13885,0,1752353368,13014.072924920001,23.30646764999983,53375.22233328 2025-07-12,20:49:30.000,193,10981239,13765,0,1752353369,13013.86409930999,23.1302394000013,53375.306178720006 2025-07-12,20:49:31.000,193,10981257,13965,0,1752353370,13013.64180107999,22.989256799999566,53375.29220448 2025-07-12,20:49:32.000,193,10981312,14085,0,1752353371,13013.534020119994,22.91171636999934,53375.36207568 2025-07-12,20:49:33.000,193,10981286,14365,0,1752353372,13013.54749274,22.834175939999113,53375.285217360004 2025-07-12,20:49:34.000,193,10981249,13965,0,1752353373,13013.60811953,22.73548812000081,53375.3341272 2025-07-12,20:49:35.000,193,10981277,14085,0,1752353374,13013.64180107999,22.657947690000583,53375.3341272 2025-07-12,20:49:36.000,193,10981309,13925,0,1752353375,13013.70242786999,22.51696508999885,53375.29220448 2025-07-12,20:49:37.000,193,10981233,14045,0,1752353376,13013.74958204,22.460572050003975,53375.34111432 2025-07-12,20:49:38.000,193,10981251,14005,0,1752353377,13013.86409930999,22.432375529999263,53375.29919160001 2025-07-12,20:49:39.000,193,10981256,14005,0,1752353378,13014.045979679991,22.38303162000375,53375.27823024001 2025-07-12,20:49:40.000,193,10981251,13885,0,1752353379,13014.227860049992,22.347785969999677,53375.264256 2025-07-12,20:49:41.000,193,10981340,14125,0,1752353380,13014.389531489993,22.298442060004163,53375.27124312 2025-07-12,20:49:42.000,193,10981247,14325,0,1752353381,13014.605093409999,22.37598249000439,53375.32714008001 2025-07-12,20:49:43.000,193,10981232,14405,0,1752353382,13014.80718271,22.411228140001185,53375.355088560005 2025-07-12,20:49:44.000,193,10981257,14125,0,1752353383,13014.813919019995,22.432375529999263,53375.39002416 2025-07-12,20:49:45.000,193,10981301,14045,0,1752353384,13014.706138059999,22.50991595999949,53375.46688248001 2025-07-12,20:49:46.000,193,10981276,13965,0,1752353385,13014.544466619998,22.55925987000228,53375.48784384 2025-07-12,20:49:47.000,193,10981288,14125,0,1752353386,13014.342377319997,22.524014219998207,53375.37604992001 2025-07-12,20:49:48.000,193,10981274,14085,0,1752353387,13013.985352889991,22.5381124800042,53375.522779440005 2025-07-12,20:49:49.000,193,10981227,13885,0,1752353388,13013.877571929996,22.467621180003334,53375.41098552 2025-07-12,20:49:50.000,193,10981294,13845,0,1752353389,13013.776527279995,22.31254032000288,53375.3690628 2025-07-12,20:49:51.000,193,10981304,14245,0,1752353390,13013.635064769995,22.213852500004577,53375.48784384 2025-07-12,20:49:52.000,193,10981322,14005,0,1752353391,13013.446448089999,22.051722510004765,53375.51579232001 2025-07-12,20:49:53.000,193,10981285,14085,0,1752353392,13013.230886169993,21.847297740001522,53375.571689280005 2025-07-12,20:49:54.000,193,10981241,14165,0,1752353393,13012.873861740001,21.649922100004915,53375.56470216001 2025-07-12,20:49:55.000,193,10981290,13965,0,1752353394,13012.617881959995,21.537136020000617,53375.56470216001 2025-07-12,20:49:56.000,193,10981283,14085,0,1752353395,13012.476419449995,21.530086890001257,53375.6485476 2025-07-12,20:49:57.000,193,10981259,14365,0,1752353396,13012.54378254999,21.558283409998694,53375.59963776 2025-07-12,20:49:58.000,193,10981283,13885,0,1752353397,13012.799762329996,21.671069490002992,53375.6485476 2025-07-12,20:49:59.000,193,10981240,14285,0,1752353398,13013.325194509998,21.91778904000239,53375.690470320005 2025-07-12,20:50:00.000,193,10981274,14125,0,1752353399,13013.85062669,22.10811554999964,53375.59265064001 2025-07-12,20:50:01.000,193,10981310,14165,0,1752353400,13014.086397539992,22.26319641000009,53375.58566352001 2025-07-12,20:50:02.000,193,10981276,13925,0,1752353401,13014.133551710001,22.425326399999904,53375.641560480006 2025-07-12,20:50:03.000,193,10981267,14045,0,1752353402,13013.93146241,22.55221074000292,53375.67649608 2025-07-12,20:50:04.000,193,10981259,14165,0,1752353403,13013.62159214999,22.664996819999942,53375.7184188 2025-07-12,20:50:05.000,193,10981283,14165,0,1752353404,13013.230886169993,22.756635509998887,53375.7184188 2025-07-12,20:50:06.000,193,10981265,13845,0,1752353405,13012.887334359992,22.813028550001036,53375.69745744 2025-07-12,20:50:07.000,193,10981276,14005,0,1752353406,13012.61114565,22.813028550001036,53375.65553472 2025-07-12,20:50:08.000,193,10981226,13925,0,1752353407,13012.496628379995,22.700242470004014,53375.63457336001 2025-07-12,20:50:09.000,193,10981273,14005,0,1752353408,13012.537046239995,22.657947690000583,53375.61361200001 2025-07-12,20:50:10.000,193,10981292,13885,0,1752353409,13012.617881959995,22.55925987000228,53375.65553472 2025-07-12,20:50:11.000,193,10981254,14245,0,1752353410,13012.77281709,22.474670310002693,53375.61361200001 2025-07-12,20:50:12.000,193,10981282,14005,0,1752353411,13013.001851629997,22.354835099999036,53375.58566352001 2025-07-12,20:50:13.000,193,10981302,14205,0,1752353412,13013.224149859998,22.31254032000288,53375.66950896 2025-07-12,20:50:14.000,193,10981255,14205,0,1752353413,13013.358876059989,22.26319641000009,53375.80226424001 2025-07-12,20:50:15.000,193,10981294,14085,0,1752353414,13013.507074879999,22.33368771000096,53375.739380160005 2025-07-12,20:50:16.000,193,10981235,14165,0,1752353415,13013.62159214999,22.44647378999798,53375.75335440001 2025-07-12,20:50:17.000,193,10981245,14125,0,1752353416,13013.62159214999,22.615652910004428,53375.858161200005 2025-07-12,20:50:18.000,193,10981313,14045,0,1752353417,13013.473393329994,22.855323330004467,53375.78130288001 2025-07-12,20:50:19.000,193,10981267,13885,0,1752353418,13013.278040339988,23.066797229999793,53375.81623848 2025-07-12,20:50:20.000,193,10981274,14125,0,1752353419,13013.089423659992,23.214828960000887,53375.74636728 2025-07-12,20:50:21.000,193,10981307,13925,0,1752353420,13012.873861740001,23.32056590999855,53375.788290000004 2025-07-12,20:50:22.000,193,10981300,13965,0,1752353421,13012.725662919991,23.35581156000262,53375.71143168001 2025-07-12,20:50:23.000,193,10981253,14205,0,1752353422,13012.698717679996,23.30646764999983,53375.74636728 2025-07-12,20:50:24.000,193,10981273,13805,0,1752353423,13012.799762329996,23.235976349998964,53375.7184188 2025-07-12,20:50:25.000,193,10981265,13765,0,1752353424,13013.008587939992,23.13728853000066,53375.67649608 2025-07-12,20:50:26.000,193,10981258,13685,0,1752353425,13013.298249269988,23.094993750004505,53375.72540592 2025-07-12,20:50:27.000,193,10981267,13925,0,1752353426,13013.554229049994,23.066797229999793,53375.71143168001 2025-07-12,20:50:28.000,193,10981264,14045,0,1752353427,13013.756318349995,23.123190270001942,53375.77431576 2025-07-12,20:50:29.000,193,10981233,14125,0,1752353428,13013.857362999996,23.250074609997682,53375.74636728 2025-07-12,20:50:30.000,193,10981297,14245,0,1752353429,13013.816945139995,23.447450250001566,53375.73239304001 2025-07-12,20:50:31.000,193,10981230,14045,0,1752353430,13013.72937311,23.65187502000481,53375.70444456 2025-07-12,20:50:32.000,193,10981275,14045,0,1752353431,13013.635064769995,23.82105414000398,53375.69745744 2025-07-12,20:50:33.000,193,10981285,14045,0,1752353432,13013.594646909994,23.919741960002284,53375.71143168001 2025-07-12,20:50:34.000,193,10981284,14045,0,1752353433,13013.54075642999,23.926791090001643,53375.71143168001 2025-07-12,20:50:35.000,193,10981260,13885,0,1752353434,13013.54749274,23.870398049999494,53375.620599120004 2025-07-12,20:50:36.000,193,10981312,14165,0,1752353435,13013.534020119994,23.736464580004395,53375.66950896 2025-07-12,20:50:37.000,193,10981274,14245,0,1752353436,13013.406030229999,23.609580240001378,53375.641560480006 2025-07-12,20:50:38.000,193,10981249,14005,0,1752353437,13013.271304029993,23.510892420003074,53375.65553472 2025-07-12,20:50:39.000,193,10981216,13765,0,1752353438,13013.143314139998,23.3769589500007,53375.641560480006 2025-07-12,20:50:40.000,193,10981259,13845,0,1752353439,13012.981642699997,23.271222000003036,53375.59963776 2025-07-12,20:50:41.000,193,10981291,14045,0,1752353440,13012.826707569991,23.18663244000345,53375.571689280005 2025-07-12,20:50:42.000,193,10981299,13885,0,1752353441,13012.77281709,23.123190270001942,53375.55072792 2025-07-12,20:50:43.000,193,10981314,14045,0,1752353442,13012.799762329996,23.102042880003864,53375.59963776 2025-07-12,20:50:44.000,193,10981224,13805,0,1752353443,13012.846916499991,23.13728853000066,53375.65553472 2025-07-12,20:50:45.000,193,10981303,13925,0,1752353444,13013.035533180002,23.19368157000281,53375.7184188 2025-07-12,20:50:46.000,193,10981269,14165,0,1752353445,13013.230886169993,23.158435919998738,53375.6485476 2025-07-12,20:50:47.000,193,10981264,13805,0,1752353446,13013.493602259994,23.165485049998097,53375.5088052 2025-07-12,20:50:48.000,193,10981288,13925,0,1752353447,13013.62159214999,23.08089548999851,53375.50181808 2025-07-12,20:50:49.000,193,10981264,13645,0,1752353448,13013.72263679999,23.059748100000434,53375.55072792 2025-07-12,20:50:50.000,193,10981239,14085,0,1752353449,13013.78326358999,23.024502450003638,53375.403998400005 2025-07-12,20:50:51.000,193,10981272,13965,0,1752353450,13013.70242786999,23.109092010003224,53375.43194688 2025-07-12,20:50:52.000,193,10981269,13885,0,1752353451,13013.62159214999,23.20073070000217,53375.45989536 2025-07-12,20:50:53.000,193,10981270,13925,0,1752353452,13013.406030229999,23.285320260001754,53375.41797264001 2025-07-12,20:50:54.000,193,10981266,13805,0,1752353453,13013.230886169993,23.3769589500007,53375.48784384 2025-07-12,20:50:55.000,193,10981292,13845,0,1752353454,13013.062478419997,23.440401120002207,53375.51579232001 2025-07-12,20:50:56.000,193,10981263,13845,0,1752353455,13012.974906390002,23.41220460000477,53375.46688248001 2025-07-12,20:50:57.000,193,10981293,13925,0,1752353456,13012.934488530002,23.32761503999791,53375.43194688 2025-07-12,20:50:58.000,193,10981295,14365,0,1752353457,13012.867125429992,23.207779830001527,53375.39002416 2025-07-12,20:50:59.000,193,10981252,14045,0,1752353458,13012.947961149992,23.109092010003224,53375.355088560005 2025-07-12,20:51:00.000,193,10981304,13885,0,1752353459,13012.947961149992,23.052698970001074,53375.27124312 2025-07-12,20:51:01.000,193,10981269,14005,0,1752353460,13013.022060559997,23.08089548999851,53375.236307520005 2025-07-12,20:51:02.000,193,10981282,14005,0,1752353461,13012.961433769997,23.15138678999938,53375.068616640005 2025-07-12,20:51:03.000,193,10981252,13965,0,1752353462,13012.894070670001,23.278271130002395,53375.0546424 2025-07-12,20:51:04.000,193,10981235,13765,0,1752353463,13012.786289709991,23.405155469998135,53375.08957800001 2025-07-12,20:51:05.000,193,10981282,13965,0,1752353464,13012.58420040999,23.48269589999836,53375.03368104 2025-07-12,20:51:06.000,193,10981301,13805,0,1752353465,13012.48315575999,23.503843290003715,53374.97778408 2025-07-12,20:51:07.000,193,10981298,13805,0,1752353466,13012.38211110999,23.440401120002207,53374.92188712001 2025-07-12,20:51:08.000,193,10981297,13645,0,1752353467,13012.355165869994,23.348762430003262,53374.89393864001 2025-07-12,20:51:09.000,193,10981216,13765,0,1752353468,13012.355165869994,23.14433766000002,53374.8799644 2025-07-12,20:51:10.000,193,10981287,13965,0,1752353469,13012.46968314,23.003355059998285,53374.77515760001 2025-07-12,20:51:11.000,193,10981278,13885,0,1752353470,13012.638090889996,22.869421590003185,53374.76817048 2025-07-12,20:51:12.000,193,10981296,13725,0,1752353471,13012.813234950001,22.74253725000017,53374.83105456 2025-07-12,20:51:13.000,193,10981213,14125,0,1752353472,13012.947961149992,22.68614420999802,53374.83105456 2025-07-12,20:51:14.000,193,10981198,13765,0,1752353473,13013.022060559997,22.77073377000488,53374.92887424 2025-07-12,20:51:15.000,193,10981250,13885,0,1752353474,13013.150050449993,22.9187654999987,53374.76817048 2025-07-12,20:51:16.000,193,10981259,13965,0,1752353475,13013.170259379993,23.052698970001074,53374.8100932 2025-07-12,20:51:17.000,193,10981223,13925,0,1752353476,13013.089423659992,23.292369390001113,53374.82406744001 2025-07-12,20:51:18.000,193,10981237,13885,0,1752353477,13013.224149859998,23.405155469998135,53374.64240232 2025-07-12,20:51:19.000,193,10981227,13885,0,1752353478,13013.230886169993,23.524990680001792,53374.69829928 2025-07-12,20:51:20.000,193,10981295,13965,0,1752353479,13013.156786760002,23.616629370000737,53374.64938944 2025-07-12,20:51:21.000,193,10981248,14165,0,1752353480,13013.069214729992,23.673022410002886,53374.58650536001 2025-07-12,20:51:22.000,193,10981282,14005,0,1752353481,13012.961433769997,23.673022410002886,53374.635415200006 2025-07-12,20:51:23.000,193,10981288,13965,0,1752353482,13012.826707569991,23.60253111000202,53374.65637656001 2025-07-12,20:51:24.000,193,10981245,13925,0,1752353483,13012.698717679996,23.560236329998588,53374.67733792001 2025-07-12,20:51:25.000,193,10981276,14085,0,1752353484,13012.57072779,23.454499380000925,53374.64938944 2025-07-12,20:51:26.000,193,10981337,13965,0,1752353485,13012.53030993,23.32761503999791,53374.64938944 2025-07-12,20:51:27.000,193,10981297,13965,0,1752353486,13012.53030993,23.235976349998964,53374.60746672001 2025-07-12,20:51:28.000,193,10981271,13925,0,1752353487,13012.53030993,23.158435919998738,53374.52362128 2025-07-12,20:51:29.000,193,10981251,13965,0,1752353488,13012.496628379995,23.08089548999851,53374.57253112 2025-07-12,20:51:30.000,193,10981248,14165,0,1752353489,13012.355165869994,23.024502450003638,53374.57253112 2025-07-12,20:51:31.000,193,10981256,14125,0,1752353490,13012.159812879989,23.038600710002356,53374.635415200006 2025-07-12,20:51:32.000,193,10981256,13925,0,1752353491,13012.018350369988,22.975158540000848,53374.57253112 2025-07-12,20:51:33.000,193,10981273,13965,0,1752353492,13011.816261070002,22.9187654999987,53374.46073720001 2025-07-12,20:51:34.000,193,10981273,14125,0,1752353493,13011.674798560001,22.925814629998058,53374.397853120005 2025-07-12,20:51:35.000,193,10981294,13885,0,1752353494,13011.55354498,22.90466723999998,53374.4956728 2025-07-12,20:51:36.000,193,10981278,14085,0,1752353495,13011.560281289996,22.89761811000062,53374.40484024 2025-07-12,20:51:37.000,193,10981252,13845,0,1752353496,13011.681534869997,22.876470720002544,53374.30702056 2025-07-12,20:51:38.000,193,10981283,14085,0,1752353497,13011.836470000002,22.876470720002544,53374.19522664 2025-07-12,20:51:39.000,193,10981285,14125,0,1752353498,13012.018350369988,22.90466723999998,53374.24413648001 2025-07-12,20:51:40.000,193,10981330,13925,0,1752353499,13012.153076569994,23.003355059998285,53374.216188 2025-07-12,20:51:41.000,193,10981305,13725,0,1752353500,13012.180021809989,23.109092010003224,53374.20221376001 2025-07-12,20:51:42.000,193,10981302,13965,0,1752353501,13012.200230739989,23.250074609997682,53374.17426528001 2025-07-12,20:51:43.000,193,10981224,13965,0,1752353502,13012.186758119999,23.35581156000262,53374.181252400005 2025-07-12,20:51:44.000,193,10981248,14045,0,1752353503,13012.139603949989,23.440401120002207,53374.111381200004 2025-07-12,20:51:45.000,193,10981303,14045,0,1752353504,13012.132867639993,23.454499380000925,53374.08343272001 2025-07-12,20:51:46.000,193,10981278,14005,0,1752353505,13012.132867639993,23.48269589999836,53374.02753576 2025-07-12,20:51:47.000,193,10981279,14085,0,1752353506,13012.180021809989,23.48269589999836,53374.04849712 2025-07-12,20:51:48.000,193,10981266,13925,0,1752353507,13012.233912289994,23.433351990002848,53374.08343272001 2025-07-12,20:51:49.000,193,10981245,14325,0,1752353508,13012.32822063,23.36990982000134,53374.013561520005 2025-07-12,20:51:50.000,193,10981240,13925,0,1752353509,13012.32148431999,23.341713300003903,53373.9716388 2025-07-12,20:51:51.000,193,10981312,14085,0,1752353510,13012.28106645999,23.32056590999855,53373.943690320004 2025-07-12,20:51:52.000,193,10981307,14325,0,1752353511,13012.173285499994,23.32761503999791,53373.95067744 2025-07-12,20:51:53.000,193,10981277,14005,0,1752353512,13012.025086679998,23.35581156000262,53373.95067744 2025-07-12,20:51:54.000,193,10981224,14085,0,1752353513,13011.863415239997,23.41220460000477,53373.85984488 2025-07-12,20:51:55.000,193,10981295,14165,0,1752353514,13011.674798560001,23.398106339998776,53373.9017676 2025-07-12,20:51:56.000,193,10981318,13925,0,1752353515,13011.654589630001,23.41220460000477,53373.78298656 2025-07-12,20:51:57.000,193,10981263,14045,0,1752353516,13011.688271179992,23.41925373000413,53373.8318964 2025-07-12,20:51:58.000,193,10981282,14045,0,1752353517,13011.769106899992,23.468597639999643,53373.8318964 2025-07-12,20:51:59.000,193,10981247,14045,0,1752353518,13012.011614059993,23.475646769999003,53373.78298656 2025-07-12,20:52:00.000,193,10981254,13885,0,1752353519,13012.206967049999,23.48269589999836,53373.775999440004 2025-07-12,20:52:01.000,193,10981236,13845,0,1752353520,13012.46968314,23.48269589999836,53373.78997368001 2025-07-12,20:52:02.000,193,10981303,13965,0,1752353521,13012.62461826999,23.517941550002433,53373.78997368001 2025-07-12,20:52:03.000,193,10981269,13965,0,1752353522,13012.75260816,23.503843290003715,53373.85285776 2025-07-12,20:52:04.000,193,10981260,13925,0,1752353523,13012.75260816,23.48974502999772,53373.8318964 2025-07-12,20:52:05.000,193,10981255,14085,0,1752353524,13012.725662919991,23.560236329998588,53373.78997368001 2025-07-12,20:52:06.000,193,10981255,13765,0,1752353525,13012.577464099995,23.58138372000394,53373.78298656 2025-07-12,20:52:07.000,193,10981287,13845,0,1752353526,13012.34842956,23.65187502000481,53373.76901232001 2025-07-12,20:52:08.000,193,10981274,14045,0,1752353527,13012.099186089989,23.708268059999682,53373.78997368001 2025-07-12,20:52:09.000,193,10981245,13925,0,1752353528,13011.890360479993,23.750562840003113,53373.76901232001 2025-07-12,20:52:10.000,193,10981266,13805,0,1752353529,13011.735425350002,23.708268059999682,53373.727089600005 2025-07-12,20:52:11.000,193,10981297,13925,0,1752353530,13011.674798560001,23.644825889998174,53373.75503808 2025-07-12,20:52:12.000,193,10981299,13845,0,1752353531,13011.614171770001,23.54613806999987,53373.67119264001 2025-07-12,20:52:13.000,193,10981285,13965,0,1752353532,13011.627644389991,23.398106339998776,53373.63625704 2025-07-12,20:52:14.000,193,10981254,14005,0,1752353533,13011.681534869997,23.235976349998964,53373.57337296001 2025-07-12,20:52:15.000,193,10981267,14045,0,1752353534,13011.782579519997,23.066797229999793,53373.63625704 2025-07-12,20:52:16.000,193,10981276,13845,0,1752353535,13011.863415239997,22.91171636999934,53373.559398720005 2025-07-12,20:52:17.000,193,10981279,13765,0,1752353536,13012.045295609998,22.79188116000296,53373.53145024001 2025-07-12,20:52:18.000,193,10981251,13845,0,1752353537,13012.139603949989,22.756635509998887,53373.47555328 2025-07-12,20:52:19.000,193,10981282,13965,0,1752353538,13012.308011699999,22.749586379999528,53373.55241160001 2025-07-12,20:52:20.000,193,10981258,13965,0,1752353539,13012.48989207,22.876470720002544,53373.510488880005 2025-07-12,20:52:21.000,193,10981301,13725,0,1752353540,13012.68524505999,23.01745332000428,53373.53843736 2025-07-12,20:52:22.000,193,10981241,13885,0,1752353541,13012.819971259996,23.17958331000409,53373.559398720005 2025-07-12,20:52:23.000,193,10981250,14085,0,1752353542,13012.934488530002,23.391057209999417,53373.64324416 2025-07-12,20:52:24.000,193,10981239,14045,0,1752353543,13012.954697460002,23.60253111000202,53373.63625704 2025-07-12,20:52:25.000,193,10981219,13965,0,1752353544,13012.941224839997,23.799906749998627,53373.62228280001 2025-07-12,20:52:26.000,193,10981230,13925,0,1752353545,13012.914279600001,24.01138065000123,53373.61529568 2025-07-12,20:52:27.000,193,10981286,13925,0,1752353546,13012.819971259996,24.145314120003604,53373.62228280001 2025-07-12,20:52:28.000,193,10981227,13965,0,1752353547,13012.705453989991,24.21580542000447,53373.692154 2025-07-12,20:52:29.000,193,10981256,13885,0,1752353548,13012.510101,24.265149329999986,53373.78298656 2025-07-12,20:52:30.000,193,10981287,13885,0,1752353549,13012.375374799994,24.258100200000627,53373.775999440004 2025-07-12,20:52:31.000,193,10981278,13885,0,1752353550,13012.247384909999,24.22990368000319,53373.775999440004 2025-07-12,20:52:32.000,193,10981257,14045,0,1752353551,13012.173285499994,24.145314120003604,53373.78997368001 2025-07-12,20:52:33.000,193,10981256,14245,0,1752353552,13012.072240849993,24.032528039999306,53373.81093504 2025-07-12,20:52:34.000,193,10981250,14085,0,1752353553,13012.025086679998,23.926791090001643,53373.78298656 2025-07-12,20:52:35.000,193,10981277,14365,0,1752353554,13012.072240849993,23.842201530002058,53373.76901232001 2025-07-12,20:52:36.000,193,10981253,14285,0,1752353555,13012.146340259998,23.77171023000119,53373.8318964 2025-07-12,20:52:37.000,193,10981290,14005,0,1752353556,13012.254121219994,23.71531718999904,53373.85984488 2025-07-12,20:52:38.000,193,10981286,14085,0,1752353557,13012.34842956,23.65187502000481,53373.86683200001 2025-07-12,20:52:39.000,193,10981261,14165,0,1752353558,13012.415792659995,23.644825889998174,53373.894780480005 2025-07-12,20:52:40.000,193,10981285,13925,0,1752353559,13012.456210519995,23.616629370000737,53373.894780480005 2025-07-12,20:52:41.000,193,10981279,14045,0,1752353560,13012.46968314,23.574334590004582,53373.90875472001 2025-07-12,20:52:42.000,193,10981231,13965,0,1752353561,13012.496628379995,23.59548198000266,53373.943690320004 2025-07-12,20:52:43.000,193,10981265,14005,0,1752353562,13012.496628379995,23.59548198000266,53373.943690320004 2025-07-12,20:52:44.000,193,10981225,14125,0,1752353563,13012.56399147999,23.65187502000481,53373.964651680006 2025-07-12,20:52:45.000,193,10981281,14125,0,1752353564,13012.62461826999,23.665973280003527,53373.99260016 2025-07-12,20:52:46.000,193,10981261,13845,0,1752353565,13012.66503612999,23.757611970002472,53373.99260016 2025-07-12,20:52:47.000,193,10981293,14045,0,1752353566,13012.61114565,23.842201530002058,53374.07644560001 2025-07-12,20:52:48.000,193,10981260,14005,0,1752353567,13012.44273789999,23.912692830002925,53374.06945848 2025-07-12,20:52:49.000,193,10981258,14165,0,1752353568,13012.213703359994,23.94088935000036,53374.09740696 2025-07-12,20:52:50.000,193,10981260,14005,0,1752353569,13012.031822989993,23.94088935000036,53374.11836832 2025-07-12,20:52:51.000,193,10981269,14045,0,1752353570,13011.856678930002,23.877447179998853,53374.05548424001 2025-07-12,20:52:52.000,193,10981309,13925,0,1752353571,13011.782579519997,23.77171023000119,53374.062471360005 2025-07-12,20:52:53.000,193,10981244,14005,0,1752353572,13011.775843210002,23.65187502000481,53374.07644560001 2025-07-12,20:52:54.000,193,10981248,14085,0,1752353573,13011.802788449997,23.433351990002848,53374.07644560001 2025-07-12,20:52:55.000,193,10981271,14005,0,1752353574,13011.977932510003,23.32056590999855,53374.10439408001 2025-07-12,20:52:56.000,193,10981245,13925,0,1752353575,13012.166549189998,23.17958331000409,53374.04151 2025-07-12,20:52:57.000,193,10981285,13845,0,1752353576,13012.294539079994,23.109092010003224,53374.02054864 2025-07-12,20:52:58.000,193,10981253,14045,0,1752353577,13012.38884742,23.08794461999787,53373.99958728 2025-07-12,20:52:59.000,193,10981235,13925,0,1752353578,13012.40232003999,23.066797229999793,53374.15330392001 2025-07-12,20:53:00.000,193,10981294,14085,0,1752353579,13012.415792659995,22.989256799999566,53374.09041984 2025-07-12,20:53:01.000,193,10981251,13885,0,1752353580,13012.415792659995,23.010404189997644,53374.11836832 2025-07-12,20:53:02.000,193,10981275,13765,0,1752353581,13012.34169324999,22.96106028000213,53374.22317512001 2025-07-12,20:53:03.000,193,10981268,13565,0,1752353582,13012.34169324999,22.939912890004052,53374.279072080004 2025-07-12,20:53:04.000,193,10981229,13925,0,1752353583,13012.46294682999,22.939912890004052,53374.29304632001 2025-07-12,20:53:05.000,193,10981287,13885,0,1752353584,13012.57072779,22.939912890004052,53374.20221376001 2025-07-12,20:53:06.000,193,10981275,14245,0,1752353585,13012.678508749996,22.96810941000149,53374.16727816 2025-07-12,20:53:07.000,193,10981241,13845,0,1752353586,13012.779553399996,23.031551580002997,53374.18823952 2025-07-12,20:53:08.000,193,10981229,14005,0,1752353587,13012.894070670001,23.010404189997644,53374.20920088 2025-07-12,20:53:09.000,193,10981229,14245,0,1752353588,13013.062478419997,23.08089548999851,53374.1463168 2025-07-12,20:53:10.000,193,10981304,13925,0,1752353589,13013.203940929998,23.17958331000409,53374.111381200004 2025-07-12,20:53:11.000,193,10981247,14045,0,1752353590,13013.338667129989,23.221878090000246,53374.09041984 2025-07-12,20:53:12.000,193,10981240,14085,0,1752353591,13013.486865949999,23.250074609997682,53374.13932968 2025-07-12,20:53:13.000,193,10981230,13885,0,1752353592,13013.68221893999,23.207779830001527,53374.17426528001 2025-07-12,20:53:14.000,193,10981233,14045,0,1752353593,13013.83041776,23.17253418000473,53374.20920088 2025-07-12,20:53:15.000,193,10981255,14045,0,1752353594,13013.97188027,23.08089548999851,53374.30702056 2025-07-12,20:53:16.000,193,10981242,13645,0,1752353595,13014.160496949997,22.95401115000277,53374.32099480001 2025-07-12,20:53:17.000,193,10981317,13725,0,1752353596,13014.268277909992,22.827126809999754,53374.36291752 2025-07-12,20:53:18.000,193,10981309,14005,0,1752353597,13014.369322559993,22.749586379999528,53374.41182736001 2025-07-12,20:53:19.000,193,10981257,14165,0,1752353598,13014.429949349993,22.693193340004655,53374.4258016 2025-07-12,20:53:20.000,193,10981279,14085,0,1752353599,13014.429949349993,22.73548812000081,53374.47471144 2025-07-12,20:53:21.000,193,10981269,13765,0,1752353600,13014.436685659988,22.79188116000296,53374.45375008 2025-07-12,20:53:22.000,193,10981306,14125,0,1752353601,13014.376058870002,22.834175939999113,53374.55156976 2025-07-12,20:53:23.000,193,10981278,14045,0,1752353602,13014.254805290002,22.855323330004467,53374.65637656001 2025-07-12,20:53:24.000,193,10981245,13885,0,1752353603,13014.221123739997,22.813028550001036,53374.69131216 2025-07-12,20:53:25.000,193,10981205,14045,0,1752353604,13014.268277909992,22.72843899000145,53374.64938944 2025-07-12,20:53:26.000,193,10981245,13765,0,1752353605,13014.355849940002,22.566309000001638,53374.58650536001 2025-07-12,20:53:27.000,193,10981271,13925,0,1752353606,13014.403004109998,22.37598249000439,53374.64240232 2025-07-12,20:53:28.000,193,10981256,13925,0,1752353607,13014.584884479998,22.199754239998583,53374.58650536001 2025-07-12,20:53:29.000,193,10981296,14085,0,1752353608,13014.773501159994,21.960083819998545,53374.614453840004 2025-07-12,20:53:30.000,193,10981272,14245,0,1752353609,13015.036217249995,21.755659050002578,53374.66336368 2025-07-12,20:53:31.000,193,10981278,14005,0,1752353610,13015.251779170001,21.50893950000318,53374.64240232 2025-07-12,20:53:32.000,193,10981264,14045,0,1752353611,13015.480813709997,21.29041647000122,53374.69829928 2025-07-12,20:53:33.000,193,10981284,13845,0,1752353612,13015.561649429997,21.121237350002048,53374.733234880005 2025-07-12,20:53:34.000,193,10981213,14005,0,1752353613,13015.602067289998,21.036647790002462,53374.78913184 2025-07-12,20:53:35.000,193,10981266,13845,0,1752353614,13015.622276219998,21.036647790002462,53374.803106080006 2025-07-12,20:53:36.000,193,10981280,13845,0,1752353615,13015.716584559988,21.078942569998617,53374.81708032 2025-07-12,20:53:37.000,193,10981233,14405,0,1752353616,13015.91867385999,21.085991699997976,53374.85900304 2025-07-12,20:53:38.000,193,10981284,14165,0,1752353617,13016.16118101999,21.128286480001407,53374.93586136 2025-07-12,20:53:39.000,193,10981267,13885,0,1752353618,13016.444106039991,21.11418822000269,53374.99175832001 2025-07-12,20:53:40.000,193,10981274,14005,0,1752353619,13016.720294749997,21.085991699997976,53375.03368104 2025-07-12,20:53:41.000,193,10981270,14045,0,1752353620,13016.935856669988,20.980254750000313,53375.08259088001 2025-07-12,20:53:42.000,193,10981312,13925,0,1752353621,13017.104264419999,20.88156693000201,53375.15944920001 2025-07-12,20:53:43.000,193,10981270,13925,0,1752353622,13017.18510014,20.796977370002423,53375.187397680005 2025-07-12,20:53:44.000,193,10981236,14085,0,1752353623,13017.28614479,20.70533868000348,53375.1943848 2025-07-12,20:53:45.000,193,10981294,13885,0,1752353624,13017.34677158,20.59255259999918,53375.25726888001 2025-07-12,20:53:46.000,193,10981262,13885,0,1752353625,13017.38718944,20.536159560004307,53375.285217360004 2025-07-12,20:53:47.000,193,10981291,13845,0,1752353626,13017.4276073,20.42337348000001,53375.37604992001 2025-07-12,20:53:48.000,193,10981269,14125,0,1752353627,13017.50844302,20.282390879998275,53375.438934 2025-07-12,20:53:49.000,193,10981234,13965,0,1752353628,13017.60948767,20.19780131999869,53375.571689280005 2025-07-12,20:53:50.000,193,10981250,13965,0,1752353629,13017.656641839996,20.092064370001026,53375.51579232001 2025-07-12,20:53:51.000,193,10981233,13925,0,1752353630,13017.690323390001,19.972229160004645,53375.641560480006 2025-07-12,20:53:52.000,193,10981220,13845,0,1752353631,13017.784631729992,19.81714830000419,53375.56470216001 2025-07-12,20:53:53.000,193,10981253,13885,0,1752353632,13017.798104349997,19.633870919999026,53375.51579232001 2025-07-12,20:53:54.000,193,10981247,14045,0,1752353633,13017.865467449992,19.499937450003927,53375.59963776 2025-07-12,20:53:55.000,193,10981257,14205,0,1752353634,13017.966512099993,19.358954850002192,53375.69745744 2025-07-12,20:53:56.000,193,10981276,14045,0,1752353635,13018.148392469993,19.330758330004755,53375.66950896 2025-07-12,20:53:57.000,193,10981298,14085,0,1752353636,13018.431317489994,19.344856590003474,53375.70444456 2025-07-12,20:53:58.000,193,10981287,13965,0,1752353637,13018.56604369,19.478790059998573,53375.93501952 2025-07-12,20:53:59.000,193,10981225,13925,0,1752353638,13018.78834192,19.54928135999944,53376.025852080005 2025-07-12,20:54:00.000,193,10981252,13845,0,1752353639,13018.936540739996,19.647969179997745,53375.94899376001 2025-07-12,20:54:01.000,193,10981271,13925,0,1752353640,13019.064530629992,19.66206744000374,53376.04681344001 2025-07-12,20:54:02.000,193,10981233,14245,0,1752353641,13019.172311590002,19.683214830001816,53376.08873616001 2025-07-12,20:54:03.000,193,10981256,13925,0,1752353642,13019.300301479998,19.640920049998385,53376.13065888 2025-07-12,20:54:04.000,193,10981261,14245,0,1752353643,13019.448500299994,19.577477880004153,53376.22847856 2025-07-12,20:54:05.000,193,10981300,13845,0,1752353644,13019.589962809994,19.450593540001137,53376.291362640004 2025-07-12,20:54:06.000,193,10981284,14045,0,1752353645,13019.63711697999,19.337807460004115,53376.36822096 2025-07-12,20:54:07.000,193,10981248,14125,0,1752353646,13019.71795269999,19.14043182000023,53376.40315656001 2025-07-12,20:54:08.000,193,10981280,13965,0,1752353647,13019.67753483999,19.01354748000449,53376.487002 2025-07-12,20:54:09.000,193,10981220,14005,0,1752353648,13019.603435429999,18.95715444000234,53376.54289896 2025-07-12,20:54:10.000,193,10981260,13885,0,1752353649,13019.55628125999,18.943056180003623,53376.61975728001 2025-07-12,20:54:11.000,193,10981253,14085,0,1752353650,13019.515863399989,18.95715444000234,53376.61975728001 2025-07-12,20:54:12.000,193,10981233,14085,0,1752353651,13019.542808639999,19.02059661000385,53376.73853832001 2025-07-12,20:54:13.000,193,10981261,13885,0,1752353652,13019.650589599994,19.041744000001927,53376.745525440005 2025-07-12,20:54:14.000,193,10981300,13805,0,1752353653,13019.75837055999,19.105186170003435,53376.78046104 2025-07-12,20:54:15.000,193,10981252,13845,0,1752353654,13019.913305689995,19.175677470004302,53376.84334512 2025-07-12,20:54:16.000,193,10981282,13885,0,1752353655,13020.021086649991,19.260267030003888,53376.83635800001 2025-07-12,20:54:17.000,193,10981240,14005,0,1752353656,13020.041295579991,19.330758330004755,53376.8712936 2025-07-12,20:54:18.000,193,10981219,14045,0,1752353657,13020.02782296,19.43649528000242,53376.913216320005 2025-07-12,20:54:19.000,193,10981271,13885,0,1752353658,13019.852678899995,19.41534789000434,53376.96911328 2025-07-12,20:54:20.000,193,10981222,13805,0,1752353659,13019.72468901,19.408298759997706,53376.962126160004 2025-07-12,20:54:21.000,193,10981248,14285,0,1752353660,13019.66406222,19.31666006999876,53376.96911328 2025-07-12,20:54:22.000,193,10981293,13925,0,1752353661,13019.62364436,19.19682486000238,53377.031997360005 2025-07-12,20:54:23.000,193,10981218,13925,0,1752353662,13019.66406222,19.126333560001513,53377.12282992001 2025-07-12,20:54:24.000,193,10981266,13965,0,1752353663,13019.73816162999,19.034694870002568,53377.17173976001 2025-07-12,20:54:25.000,193,10981224,14285,0,1752353664,13019.771843179995,18.97125270000106,53377.24161096001 2025-07-12,20:54:26.000,193,10981266,14245,0,1752353665,13019.7853158,18.97830183000042,53377.29052080001 2025-07-12,20:54:27.000,193,10981273,13925,0,1752353666,13019.7853158,18.950105310002982,53377.367379120005 2025-07-12,20:54:28.000,193,10981231,13885,0,1752353667,13019.74489794,18.92190878999827,53377.38135336 2025-07-12,20:54:29.000,193,10981264,14205,0,1752353668,13019.69774376999,18.91485965999891,53377.3953276 2025-07-12,20:54:30.000,193,10981270,14125,0,1752353669,13019.66406222,18.893712270000833,53377.367379120005 2025-07-12,20:54:31.000,193,10981296,14045,0,1752353670,13019.67753483999,18.816171840000607,53377.486160160006 2025-07-12,20:54:32.000,193,10981273,14245,0,1752353671,13019.73816162999,18.73158228000102,53377.40231472 2025-07-12,20:54:33.000,193,10981285,13885,0,1752353672,13019.711216389995,18.661090980000154,53377.35340488 2025-07-12,20:54:34.000,193,10981211,14045,0,1752353673,13019.65732590999,18.576501420000568,53377.416288960005 2025-07-12,20:54:35.000,193,10981270,14005,0,1752353674,13019.515863399989,18.491911860000982,53377.52109576 2025-07-12,20:54:36.000,193,10981294,14085,0,1752353675,13019.515863399989,18.421420560000115,53377.52109576 2025-07-12,20:54:37.000,193,10981276,13925,0,1752353676,13019.495654469989,18.37912578000396,53377.597954079996 2025-07-12,20:54:38.000,193,10981240,14005,0,1752353677,13019.569753879994,18.33683100000053,53377.583979840005 2025-07-12,20:54:39.000,193,10981198,14245,0,1752353678,13019.731425319995,18.37912578000396,53377.49314728 2025-07-12,20:54:40.000,193,10981262,13845,0,1752353679,13019.913305689995,18.414371430000756,53377.465198800004 2025-07-12,20:54:41.000,193,10981213,14165,0,1752353680,13020.108658680001,18.456666210004187,53377.416288960005 2025-07-12,20:54:42.000,193,10981247,14005,0,1752353681,13020.189494400001,18.49896099000034,53377.430263199996 2025-07-12,20:54:43.000,193,10981264,13925,0,1752353682,13020.176021779997,18.484862730001623,53377.47917304001 2025-07-12,20:54:44.000,193,10981264,14245,0,1752353683,13020.068240820001,18.484862730001623,53377.51410864 2025-07-12,20:54:45.000,193,10981268,14005,0,1752353684,13019.86615152,18.541255770003772,53377.486160160006 2025-07-12,20:54:46.000,193,10981287,14205,0,1752353685,13019.67753483999,18.541255770003772,53377.45821168001 2025-07-12,20:54:47.000,193,10981313,13885,0,1752353686,13019.428291369994,18.49896099000034,53377.40930184001 2025-07-12,20:54:48.000,193,10981275,13885,0,1752353687,13019.185784209993,18.5060101199997,53377.3953276 2025-07-12,20:54:49.000,193,10981186,14245,0,1752353688,13019.024112769992,18.435518819998833,53377.3953276 2025-07-12,20:54:50.000,193,10981232,14045,0,1752353689,13018.902859189991,18.37912578000396,53377.3953276 2025-07-12,20:54:51.000,193,10981237,14085,0,1752353690,13018.882650259991,18.27338882999902,53377.35340488 2025-07-12,20:54:52.000,193,10981264,14005,0,1752353691,13018.997167529997,18.15355362000264,53377.44423744 2025-07-12,20:54:53.000,193,10981274,14165,0,1752353692,13019.145366349992,18.0478166699977,53377.45821168001 2025-07-12,20:54:54.000,193,10981229,14045,0,1752353693,13019.205993139993,17.93503059000068,53377.47218592 2025-07-12,20:54:55.000,193,10981259,14165,0,1752353694,13019.374400889988,17.794047989998944,53377.45821168001 2025-07-12,20:54:56.000,193,10981267,14085,0,1752353695,13019.53607232999,17.681261910001922,53377.5700056 2025-07-12,20:54:57.000,193,10981221,14045,0,1752353696,13019.670798529994,17.667163650003204,53377.52808288001 2025-07-12,20:54:58.000,193,10981318,14165,0,1752353697,13019.792052109995,17.69536017000064,53377.5001344 2025-07-12,20:54:59.000,193,10981228,14165,0,1752353698,13019.872887829995,17.74470408000343,53377.59096696 2025-07-12,20:55:00.000,193,10981297,14365,0,1752353699,13019.973932479996,17.829293640003016,53377.59096696 2025-07-12,20:55:01.000,193,10981239,14085,0,1752353700,13020.041295579991,17.843391900001734,53377.61891544 2025-07-12,20:55:02.000,193,10981246,13925,0,1752353701,13020.02782296,17.850441030001093,53377.535070000005 2025-07-12,20:55:03.000,193,10981230,13965,0,1752353702,13020.041295579991,17.772900600000867,53377.5700056 2025-07-12,20:55:04.000,193,10981235,14205,0,1752353703,13019.933514619996,17.660114520003845,53377.66083816 2025-07-12,20:55:05.000,193,10981199,13885,0,1752353704,13019.691007459995,17.533230180000828,53377.61192832 2025-07-12,20:55:06.000,193,10981282,14245,0,1752353705,13019.394609819989,17.399296709998453,53377.5700056 2025-07-12,20:55:07.000,193,10981243,13925,0,1752353706,13019.037585389997,17.23716671999864,53377.55603136001 2025-07-12,20:55:08.000,193,10981273,14165,0,1752353707,13018.64687941,17.06798759999947,53377.54904424 2025-07-12,20:55:09.000,193,10981231,14245,0,1752353708,13018.296591289989,16.912906739999016,53377.52808288001 2025-07-12,20:55:10.000,193,10981207,13885,0,1752353709,13018.067556749993,16.786022400003276,53377.42327608 2025-07-12,20:55:11.000,193,10981246,14165,0,1752353710,13017.953039480002,16.6520889300009,53377.486160160006 2025-07-12,20:55:12.000,193,10981292,14085,0,1752353711,13017.892412690002,16.567499370001315,53377.43725032001 2025-07-12,20:55:13.000,193,10981231,14005,0,1752353712,13018.060820439998,16.560450240001956,53377.37436624 2025-07-12,20:55:14.000,193,10981261,13965,0,1752353713,13018.289854979994,16.588646759999392,53377.465198800004 2025-07-12,20:55:15.000,193,10981255,14045,0,1752353714,13018.552571069995,16.630941540002823,53377.38135336 2025-07-12,20:55:16.000,193,10981227,14045,0,1752353715,13018.842232399991,16.65913806000026,53377.40930184001 2025-07-12,20:55:17.000,193,10981284,14125,0,1752353716,13019.098212179997,16.722580230001768,53377.42327608 2025-07-12,20:55:18.000,193,10981306,13725,0,1752353717,13019.273356240003,16.786022400003276,53377.5001344 2025-07-12,20:55:19.000,193,10981251,13885,0,1752353718,13019.401346129998,16.849464570004784,53377.51410864 2025-07-12,20:55:20.000,193,10981241,14005,0,1752353719,13019.455236609989,16.93405413000437,53377.55603136001 2025-07-12,20:55:21.000,193,10981213,14285,0,1752353720,13019.441763989998,16.976348910000524,53377.597954079996 2025-07-12,20:55:22.000,193,10981252,14325,0,1752353721,13019.246410999993,17.025692820003314,53377.5700056 2025-07-12,20:55:23.000,193,10981251,14045,0,1752353722,13018.956749669996,17.06093847000011,53377.632889680004 2025-07-12,20:55:24.000,193,10981269,14085,0,1752353723,13018.64687941,17.06093847000011,53377.68878664 2025-07-12,20:55:25.000,193,10981250,14325,0,1752353724,13018.40437225,17.06798759999947,53377.61192832 2025-07-12,20:55:26.000,193,10981317,14205,0,1752353725,13018.155128779988,16.997496299998602,53377.55603136001 2025-07-12,20:55:27.000,193,10981251,14205,0,1752353726,13017.932830550002,16.88471022000158,53377.49314728 2025-07-12,20:55:28.000,193,10981271,14045,0,1752353727,13017.676850769996,16.743727619999845,53377.42327608 2025-07-12,20:55:29.000,193,10981233,14085,0,1752353728,13017.44781623,16.588646759999392,53377.45821168001 2025-07-12,20:55:30.000,193,10981317,14125,0,1752353729,13017.13794596999,16.41946764000022,53377.40231472 2025-07-12,20:55:31.000,193,10981246,14045,0,1752353730,13016.848284639993,16.320779820001917,53377.35340488 2025-07-12,20:55:32.000,193,10981251,14005,0,1752353731,13016.491260210001,16.215042870004254,53377.37436624 2025-07-12,20:55:33.000,193,10981291,13885,0,1752353732,13016.235280429995,16.151600700002746,53377.262572319996 2025-07-12,20:55:34.000,193,10981232,14125,0,1752353733,13016.06687268,16.08110940000188,53377.22763672 2025-07-12,20:55:35.000,193,10981261,13965,0,1752353734,13016.012982199994,16.045863749997807,53377.13680416 2025-07-12,20:55:36.000,193,10981252,14125,0,1752353735,13016.06013636999,16.088158530001238,53377.06693296 2025-07-12,20:55:37.000,193,10981280,14005,0,1752353736,13016.10729054,16.18684634999954,53377.1158428 2025-07-12,20:55:38.000,193,10981302,14245,0,1752353737,13016.14097208999,16.327828950001276,53377.10186856001 2025-07-12,20:55:39.000,193,10981275,14245,0,1752353738,13016.114026849995,16.447664159997657,53377.07392008001 2025-07-12,20:55:40.000,193,10981279,14005,0,1752353739,13016.04666375,16.65913806000026,53377.199688240005 2025-07-12,20:55:41.000,193,10981310,14125,0,1752353740,13016.12076315999,16.82126805000007,53377.05994584 2025-07-12,20:55:42.000,193,10981252,13885,0,1752353741,13016.16791733,16.919955869998375,53376.92020344 2025-07-12,20:55:43.000,193,10981310,14245,0,1752353742,13016.295907219996,16.976348910000524,53376.8712936 2025-07-12,20:55:44.000,193,10981260,13965,0,1752353743,13016.477787589996,17.00454542999796,53376.794435280004 2025-07-12,20:55:45.000,193,10981290,14045,0,1752353744,13016.632722720002,17.025692820003314,53376.794435280004 2025-07-12,20:55:46.000,193,10981252,13965,0,1752353745,13016.740503679997,17.11733151000226,53376.794435280004 2025-07-12,20:55:47.000,193,10981237,14245,0,1752353746,13016.693349510002,17.138478900000337,53376.78046104 2025-07-12,20:55:48.000,193,10981233,13965,0,1752353747,13016.545150689992,17.194871940002486,53376.65469288 2025-07-12,20:55:49.000,193,10981257,14205,0,1752353748,13016.26896198,17.265363240003353,53376.67565424 2025-07-12,20:55:50.000,193,10981206,14245,0,1752353749,13016.033191129995,17.4556897500006,53376.70360272 2025-07-12,20:55:51.000,193,10981216,14045,0,1752353750,13015.91867385999,17.674212780002563,53376.73853832001 2025-07-12,20:55:52.000,193,10981222,13885,0,1752353751,13015.911937549994,17.97027624000475,53376.67565424 2025-07-12,20:55:53.000,193,10981245,14125,0,1752353752,13015.891728619994,18.188799269999436,53376.67565424 2025-07-12,20:55:54.000,193,10981248,14245,0,1752353753,13015.93888278999,18.38617491000332,53376.61975728001 2025-07-12,20:55:55.000,193,10981243,14245,0,1752353754,13015.844574449999,18.442567949998192,53376.60578304 2025-07-12,20:55:56.000,193,10981274,14365,0,1752353755,13015.696375629988,18.421420560000115,53376.59879592001 2025-07-12,20:55:57.000,193,10981232,14125,0,1752353756,13015.527967879993,18.28043795999838,53376.59879592001 2025-07-12,20:55:58.000,193,10981231,13765,0,1752353757,13015.346087509992,18.09011145000113,53376.54289896 2025-07-12,20:55:59.000,193,10981241,14205,0,1752353758,13015.17094345,17.822244510003657,53376.46604064 2025-07-12,20:56:00.000,193,10981268,14205,0,1752353759,13015.04295355999,17.50503366000339,53376.410143680005 2025-07-12,20:56:01.000,193,10981285,14045,0,1752353760,13014.975590459995,17.244215849998,53376.37520808 2025-07-12,20:56:02.000,193,10981251,14045,0,1752353761,13015.02274462999,16.997496299998602,53376.312324000006 2025-07-12,20:56:03.000,193,10981280,13965,0,1752353762,13015.137261899996,16.856513700004143,53376.33328536001 2025-07-12,20:56:04.000,193,10981244,14165,0,1752353763,13015.211361310001,16.83536630999879,53376.28437552001 2025-07-12,20:56:05.000,193,10981260,14045,0,1752353764,13015.359560129997,16.87766109000222,53376.30533688001 2025-07-12,20:56:06.000,193,10981227,14085,0,1752353765,13015.433659540002,16.969299780001165,53376.23546568001 2025-07-12,20:56:07.000,193,10981258,14325,0,1752353766,13015.426923229992,17.11733151000226,53376.22847856 2025-07-12,20:56:08.000,193,10981272,14005,0,1752353767,13015.312405960001,17.180773680003767,53376.17956872 2025-07-12,20:56:09.000,193,10981270,14245,0,1752353768,13015.076635109996,17.258314110003994,53376.20053008 2025-07-12,20:56:10.000,193,10981230,13925,0,1752353769,13014.773501159994,17.272412370002712,53376.06777480001 2025-07-12,20:56:11.000,193,10981219,14125,0,1752353770,13014.470367209993,17.089134990004823,53375.91405816 2025-07-12,20:56:12.000,193,10981293,13965,0,1752353771,13014.133551710001,16.948152390003088,53376.01886496001 2025-07-12,20:56:13.000,193,10981272,14045,0,1752353772,13013.998825509996,16.743727619999845,53375.90008392001 2025-07-12,20:56:14.000,193,10981281,14085,0,1752353773,13013.958407649996,16.560450240001956,53375.83021272001 2025-07-12,20:56:15.000,193,10981254,13925,0,1752353774,13014.045979679991,16.43356589999894,53375.66950896 2025-07-12,20:56:16.000,193,10981239,13805,0,1752353775,13014.234596360002,16.29258330000448,53375.61361200001 2025-07-12,20:56:17.000,193,10981233,14165,0,1752353776,13014.571411859994,16.278485039998486,53375.59265064001 2025-07-12,20:56:18.000,193,10981293,13925,0,1752353777,13014.94864522,16.271435909999127,53375.641560480006 2025-07-12,20:56:19.000,193,10981231,14085,0,1752353778,13015.319142269997,16.334878080000635,53375.55072792 2025-07-12,20:56:20.000,193,10981286,14005,0,1752353779,13015.575122050002,16.4406150299983,53375.66950896 2025-07-12,20:56:21.000,193,10981243,13925,0,1752353780,13015.804156589998,16.630941540002823,53375.62758624 2025-07-12,20:56:22.000,193,10981247,13925,0,1752353781,13015.878255999989,16.849464570004784,53375.641560480006 2025-07-12,20:56:23.000,193,10981232,14005,0,1752353782,13015.99950957999,17.046840210001392,53375.65553472 2025-07-12,20:56:24.000,193,10981243,14085,0,1752353783,13016.02645482,17.131429770000977,53375.60662488 2025-07-12,20:56:25.000,193,10981276,13925,0,1752353784,13016.10055422999,17.11733151000226,53375.522779440005 2025-07-12,20:56:26.000,193,10981253,14165,0,1752353785,13016.12749947,16.997496299998602,53375.60662488 2025-07-12,20:56:27.000,193,10981195,14125,0,1752353786,13016.03992743999,16.87766109000222,53375.60662488 2025-07-12,20:56:28.000,193,10981208,14045,0,1752353787,13015.932146479994,16.673236319998978,53375.63457336001 2025-07-12,20:56:29.000,193,10981276,14165,0,1752353788,13015.790683969994,16.511106329999166,53375.571689280005 2025-07-12,20:56:30.000,193,10981201,13925,0,1752353789,13015.608803599993,16.447664159997657,53375.48784384 2025-07-12,20:56:31.000,193,10981254,14245,0,1752353790,13015.487550019992,16.334878080000635,53375.48085672 2025-07-12,20:56:32.000,193,10981298,14085,0,1752353791,13015.339351199997,16.271435909999127,53375.473869600006 2025-07-12,20:56:33.000,193,10981252,13965,0,1752353792,13015.319142269997,16.20094460999826,53375.48085672 2025-07-12,20:56:34.000,193,10981243,14245,0,1752353793,13015.352823820002,16.116355049998674,53375.452908240004 2025-07-12,20:56:35.000,193,10981204,14125,0,1752353794,13015.453868470002,15.989470710002934,53375.48784384 2025-07-12,20:56:36.000,193,10981225,13885,0,1752353795,13015.669430389993,15.926028540001425,53375.49483096001 2025-07-12,20:56:37.000,193,10981247,14245,0,1752353796,13015.858047069989,15.777996810000332,53375.50181808 2025-07-12,20:56:38.000,193,10981222,13805,0,1752353797,13015.95909171999,15.742751160003536,53375.5088052 2025-07-12,20:56:39.000,193,10981235,14045,0,1752353798,13015.93888278999,15.637014209998597,53375.52976656 2025-07-12,20:56:40.000,193,10981215,14045,0,1752353799,13015.851310759994,15.587670300003083,53375.49483096001 2025-07-12,20:56:41.000,193,10981262,13765,0,1752353800,13015.655957769988,15.524228130001575,53375.522779440005 2025-07-12,20:56:42.000,193,10981237,13885,0,1752353801,13015.521231569997,15.496031610004138,53375.48784384 2025-07-12,20:56:43.000,193,10981216,14005,0,1752353802,13015.379769059997,15.496031610004138,53375.55072792 2025-07-12,20:56:44.000,193,10981272,14165,0,1752353803,13015.393241680002,15.488982480004779,53375.53675368 2025-07-12,20:56:45.000,193,10981202,14045,0,1752353804,13015.507758949992,15.524228130001575,53375.51579232001 2025-07-12,20:56:46.000,193,10981243,13805,0,1752353805,13015.703111939998,15.60881769000116,53375.48085672 2025-07-12,20:56:47.000,193,10981228,13805,0,1752353806,13015.884992309999,15.601768560001801,53375.38303704 2025-07-12,20:56:48.000,193,10981220,13885,0,1752353807,13015.96582803,15.707505509999464,53375.54374080001 2025-07-12,20:56:49.000,193,10981242,14005,0,1752353808,13015.96582803,15.89078289000463,53375.85117408001 2025-07-12,20:56:50.000,193,10981215,13965,0,1752353809,13015.93888278999,15.897832020003989,53375.86514832 2025-07-12,20:56:51.000,193,10981195,13885,0,1752353810,13015.871519689994,15.848488110001199,53375.955980880004 2025-07-12,20:56:52.000,193,10981232,14005,0,1752353811,13015.89846492999,15.827340720003122,53375.83719984 2025-07-12,20:56:53.000,193,10981265,13805,0,1752353812,13015.851310759994,15.763898550001613,53375.78130288001 2025-07-12,20:56:54.000,193,10981229,13805,0,1752353813,13015.804156589998,15.806193329997768,53375.8232256 2025-07-12,20:56:55.000,193,10981198,13725,0,1752353814,13015.730057179993,15.897832020003989,53375.80226424001 2025-07-12,20:56:56.000,193,10981253,13885,0,1752353815,13015.622276219998,15.968323320004856,53375.809251360006 2025-07-12,20:56:57.000,193,10981212,14125,0,1752353816,13015.480813709997,16.06701114000316,53375.78130288001 2025-07-12,20:56:58.000,193,10981237,13805,0,1752353817,13015.251779170001,16.06701114000316,53375.809251360006 2025-07-12,20:56:59.000,193,10981242,13925,0,1752353818,13015.00927201,16.03176548999909,53375.76732864 2025-07-12,20:57:00.000,193,10981254,13965,0,1752353819,13014.793710089994,15.947175929999503,53375.74636728 2025-07-12,20:57:01.000,193,10981250,14165,0,1752353820,13014.591620789994,15.862586369999917,53375.69745744 2025-07-12,20:57:02.000,193,10981221,13805,0,1752353821,13014.429949349993,15.78504593999969,53375.67649608 2025-07-12,20:57:03.000,193,10981221,13925,0,1752353822,13014.342377319997,15.672259860002669,53375.63457336001 2025-07-12,20:57:04.000,193,10981273,13885,0,1752353823,13014.349113629993,15.60881769000116,53375.58566352001 2025-07-12,20:57:05.000,193,10981251,13565,0,1752353824,13014.490576139993,15.545375519999652,53375.56470216001 2025-07-12,20:57:06.000,193,10981215,13965,0,1752353825,13014.69940174999,15.517179000002216,53375.63457336001 2025-07-12,20:57:07.000,193,10981217,14005,0,1752353826,13014.874545809995,15.552424649999011,53375.66252184001 2025-07-12,20:57:08.000,193,10981207,14165,0,1752353827,13015.117052969996,15.573572040004365,53375.809251360006 2025-07-12,20:57:09.000,193,10981254,14285,0,1752353828,13015.197888689996,15.60881769000116,53375.86514832 2025-07-12,20:57:10.000,193,10981212,13965,0,1752353829,13015.13052559,15.700456380000105,53375.94200664 2025-07-12,20:57:11.000,193,10981220,14285,0,1752353830,13014.914963669995,15.714554639998823,53375.80226424001 2025-07-12,20:57:12.000,193,10981222,13925,0,1752353831,13014.530993999993,15.79209506999905,53375.858161200005 2025-07-12,20:57:13.000,193,10981200,14045,0,1752353832,13014.140288019997,15.862586369999917,53375.81623848 2025-07-12,20:57:14.000,193,10981252,13965,0,1752353833,13013.776527279995,15.883733759997995,53375.86514832 2025-07-12,20:57:15.000,193,10981246,14045,0,1752353834,13013.453184399994,15.911930280002707,53375.809251360006 2025-07-12,20:57:16.000,193,10981243,13885,0,1752353835,13013.244358789998,15.933077670000785,53375.79527712 2025-07-12,20:57:17.000,193,10981236,14245,0,1752353836,13013.163523069998,15.961274189998221,53375.76732864 2025-07-12,20:57:18.000,193,10981236,14085,0,1752353837,13013.251095099993,15.918979410002066,53375.72540592 2025-07-12,20:57:19.000,193,10981254,14085,0,1752353838,13013.406030229999,15.904881150003348,53375.70444456 2025-07-12,20:57:20.000,193,10981273,13925,0,1752353839,13013.58117428999,15.940126800000144,53375.63457336001 2025-07-12,20:57:21.000,193,10981276,13765,0,1752353840,13013.796736209995,15.975372450004215,53375.63457336001 2025-07-12,20:57:22.000,193,10981239,14245,0,1752353841,13014.005561819991,16.02471635999973,53375.70444456 2025-07-12,20:57:23.000,193,10981227,14125,0,1752353842,13014.093133850001,16.102256789999956,53375.66950896 2025-07-12,20:57:24.000,193,10981243,14045,0,1752353843,13014.120079089997,16.172748090000823,53375.61361200001 2025-07-12,20:57:25.000,193,10981223,14245,0,1752353844,13014.052715990001,16.271435909999127,53375.60662488 2025-07-12,20:57:26.000,193,10981269,14045,0,1752353845,13013.91125348,16.43356589999894,53375.5786764 2025-07-12,20:57:27.000,193,10981268,14085,0,1752353846,13013.72937311,16.574548500000674,53375.5786764 2025-07-12,20:57:28.000,193,10981227,14005,0,1752353847,13013.446448089999,16.750776749999204,53375.5786764 2025-07-12,20:57:29.000,193,10981211,14165,0,1752353848,13013.170259379993,16.905857609999657,53375.58566352001 2025-07-12,20:57:30.000,193,10981219,13925,0,1752353849,13012.873861740001,17.046840210001392,53375.55072792 2025-07-12,20:57:31.000,193,10981245,13845,0,1752353850,13012.56399147999,17.082085859998188,53375.48784384 2025-07-12,20:57:32.000,193,10981276,14085,0,1752353851,13012.274330149994,17.1102823800029,53375.45989536 2025-07-12,20:57:33.000,193,10981237,13925,0,1752353852,13012.065504539998,17.06093847000011,53375.32015296 2025-07-12,20:57:34.000,193,10981258,13845,0,1752353853,13011.917305720002,16.948152390003088,53375.27823024001 2025-07-12,20:57:35.000,193,10981194,14045,0,1752353854,13011.903833099997,16.82126805000007,53375.15944920001 2025-07-12,20:57:36.000,193,10981247,13925,0,1752353855,13011.998141440003,16.687334579997696,53375.11053936001 2025-07-12,20:57:37.000,193,10981235,14005,0,1752353856,13012.153076569994,16.567499370001315,53375.06162952001 2025-07-12,20:57:38.000,193,10981257,13885,0,1752353857,13012.308011699999,16.4406150299983,53375.08957800001 2025-07-12,20:57:39.000,193,10981203,13845,0,1752353858,13012.557255169995,16.327828950001276,53375.09656512 2025-07-12,20:57:40.000,193,10981243,14045,0,1752353859,13012.766080779991,16.320779820001917,53375.11053936001 2025-07-12,20:57:41.000,193,10981238,13925,0,1752353860,13012.894070670001,16.370123730004707,53375.22932040001 2025-07-12,20:57:42.000,193,10981239,13925,0,1752353861,13013.129841519993,16.48290981000173,53375.18041056001 2025-07-12,20:57:43.000,193,10981234,14085,0,1752353862,13013.230886169993,16.722580230001768,53375.21534616 2025-07-12,20:57:44.000,193,10981241,13965,0,1752353863,13013.318458199989,17.011594560004596,53375.25726888001 2025-07-12,20:57:45.000,193,10981204,14245,0,1752353864,13013.432975469994,17.30060889000015,53375.22233328 2025-07-12,20:57:46.000,193,10981191,13885,0,1752353865,13013.554229049994,17.5684758300049,53375.21534616 2025-07-12,20:57:47.000,193,10981234,14125,0,1752353866,13013.655273699995,17.857490160000452,53375.29220448 2025-07-12,20:57:48.000,193,10981188,14125,0,1752353867,13013.64180107999,18.09716058000049,53375.25726888001 2025-07-12,20:57:49.000,193,10981241,14245,0,1752353868,13013.56096535999,18.28043795999838,53375.285217360004 2025-07-12,20:57:50.000,193,10981191,13885,0,1752353869,13013.385821299998,18.407322300001397,53375.31316584 2025-07-12,20:57:51.000,193,10981195,13965,0,1752353870,13013.163523069998,18.477813600002264,53375.25028176001 2025-07-12,20:57:52.000,193,10981249,13965,0,1752353871,13012.921015909997,18.470764470002905,53375.25726888001 2025-07-12,20:57:53.000,193,10981208,14205,0,1752353872,13012.66503612999,18.357978389998607,53375.236307520005 2025-07-12,20:57:54.000,193,10981238,13885,0,1752353873,13012.516837309995,18.28043795999838,53375.20137192 2025-07-12,20:57:55.000,193,10981157,13965,0,1752353874,13012.456210519995,18.10420970999985,53375.187397680005 2025-07-12,20:57:56.000,193,10981250,13965,0,1752353875,13012.44947421,17.92093233000196,53375.14547496 2025-07-12,20:57:57.000,193,10981214,14005,0,1752353876,13012.496628379995,17.723556689998077,53375.22932040001 2025-07-12,20:57:58.000,193,10981236,14245,0,1752353877,13012.476419449995,17.554377569998906,53375.20835904001 2025-07-12,20:57:59.000,193,10981225,14165,0,1752353878,13012.476419449995,17.40634583999781,53375.17342344 2025-07-12,20:58:00.000,193,10981224,14205,0,1752353879,13012.44947421,17.378149320000375,53375.15246208 2025-07-12,20:58:01.000,193,10981151,13845,0,1752353880,13012.516837309995,17.385198449999734,53375.13150072001 2025-07-12,20:58:02.000,193,10981228,13885,0,1752353881,13012.61114565,17.51208279000275,53375.14547496 2025-07-12,20:58:03.000,193,10981212,14285,0,1752353882,13012.779553399996,17.681261910001922,53375.15246208 2025-07-12,20:58:04.000,193,10981275,13965,0,1752353883,13013.001851629997,17.765851470001508,53375.1245136 2025-07-12,20:58:05.000,193,10981232,13885,0,1752353884,13013.224149859998,17.850441030001093,53375.14547496 2025-07-12,20:58:06.000,193,10981246,13885,0,1752353885,13013.271304029993,17.899784940003883,53375.1943848 2025-07-12,20:58:07.000,193,10981239,14205,0,1752353886,13013.163523069998,17.93503059000068,53375.187397680005 2025-07-12,20:58:08.000,193,10981212,13965,0,1752353887,13012.954697460002,17.88568667999789,53375.15944920001 2025-07-12,20:58:09.000,193,10981225,13805,0,1752353888,13012.597673029995,17.857490160000452,53375.117526480004 2025-07-12,20:58:10.000,193,10981192,13925,0,1752353889,13012.200230739989,17.7024093,53375.14547496 2025-07-12,20:58:11.000,193,10981199,14245,0,1752353890,13011.829733689992,17.610770610001055,53375.0546424 2025-07-12,20:58:12.000,193,10981229,14085,0,1752353891,13011.573753910001,17.52618105000147,53375.03368104 2025-07-12,20:58:13.000,193,10981215,13925,0,1752353892,13011.49291819,17.392247579999093,53375.04066816001 2025-07-12,20:58:14.000,193,10981263,14045,0,1752353893,13011.567017599991,17.27946150000207,53375.01271968001 2025-07-12,20:58:15.000,193,10981240,13885,0,1752353894,13011.742161659997,17.23716671999864,53375.01271968001 2025-07-12,20:58:16.000,193,10981258,13965,0,1752353895,13012.099186089989,17.17372455000441,53375.09656512 2025-07-12,20:58:17.000,193,10981226,14165,0,1752353896,13012.38211110999,17.180773680003767,53375.08259088001 2025-07-12,20:58:18.000,193,10981202,13885,0,1752353897,13012.658299819996,17.251264980004635,53375.1245136 2025-07-12,20:58:19.000,193,10981257,13925,0,1752353898,13012.75260816,17.34995280000294,53375.11053936001 2025-07-12,20:58:20.000,193,10981229,14205,0,1752353899,13012.745871849991,17.51913192000211,53375.06162952001 2025-07-12,20:58:21.000,193,10981219,14005,0,1752353900,13012.64482719999,17.723556689998077,53374.99175832001 2025-07-12,20:58:22.000,193,10981225,13925,0,1752353901,13012.46294682999,17.86453928999981,53375.06162952001 2025-07-12,20:58:23.000,193,10981181,13925,0,1752353902,13012.213703359994,18.019620150000264,53375.08957800001 2025-07-12,20:58:24.000,193,10981189,13925,0,1752353903,13011.977932510003,18.068964060003054,53375.1245136 2025-07-12,20:58:25.000,193,10981260,13885,0,1752353904,13011.782579519997,18.132406230004563,53375.08259088001 2025-07-12,20:58:26.000,193,10981228,14045,0,1752353905,13011.627644389991,18.132406230004563,53375.06162952001 2025-07-12,20:58:27.000,193,10981227,14165,0,1752353906,13011.51312712,18.11125883999921,53375.02669392 2025-07-12,20:58:28.000,193,10981217,13965,0,1752353907,13011.44576401999,18.061914930003695,53375.02669392 2025-07-12,20:58:29.000,193,10981237,14085,0,1752353908,13011.35145568,18.005521890001546,53374.970796960006 2025-07-12,20:58:30.000,193,10981278,14005,0,1752353909,13011.358191989995,17.906834070003242,53374.97778408 2025-07-12,20:58:31.000,193,10981240,14325,0,1752353910,13011.378400919995,17.850441030001093,53375.02669392 2025-07-12,20:58:32.000,193,10981230,13885,0,1752353911,13011.47270926,17.772900600000867,53374.96380984001 2025-07-12,20:58:33.000,193,10981202,14245,0,1752353912,13011.560281289996,17.70945842999936,53374.96380984001 2025-07-12,20:58:34.000,193,10981249,13965,0,1752353913,13011.654589630001,17.653065390004485,53374.94284848001 2025-07-12,20:58:35.000,193,10981211,14245,0,1752353914,13011.775843210002,17.653065390004485,53374.900925760005 2025-07-12,20:58:36.000,193,10981203,13845,0,1752353915,13011.775843210002,17.70945842999936,53374.90791288 2025-07-12,20:58:37.000,193,10981216,14405,0,1752353916,13011.668062249992,17.765851470001508,53374.89393864001 2025-07-12,20:58:38.000,193,10981203,13885,0,1752353917,13011.593962840001,17.801097119998303,53374.86599016 2025-07-12,20:58:39.000,193,10981261,13925,0,1752353918,13011.499654499996,17.899784940003883,53374.89393864001 2025-07-12,20:58:40.000,193,10981209,14125,0,1752353919,13011.40534615999,17.956177979998756,53374.85900304 2025-07-12,20:58:41.000,193,10981233,14325,0,1752353920,13011.30430150999,17.991423630002828,53374.85900304 2025-07-12,20:58:42.000,193,10981238,13885,0,1752353921,13011.25041103,18.054865800004336,53374.81708032 2025-07-12,20:58:43.000,193,10981229,14205,0,1752353922,13011.297565199995,18.09716058000049,53374.78913184 2025-07-12,20:58:44.000,193,10981230,13925,0,1752353923,13011.418818779995,18.033718409998983,53374.803106080006 2025-07-12,20:58:45.000,193,10981197,14165,0,1752353924,13011.48618187999,18.012571020000905,53374.803106080006 2025-07-12,20:58:46.000,193,10981250,14045,0,1752353925,13011.567017599991,17.92798146000132,53374.76118336 2025-07-12,20:58:47.000,193,10981169,14205,0,1752353926,13011.55354498,17.815195380004297,53374.71227352 2025-07-12,20:58:48.000,193,10981213,13965,0,1752353927,13011.546808669991,17.772900600000867,53374.74720912001 2025-07-12,20:58:49.000,193,10981213,13725,0,1752353928,13011.479445569996,17.667163650003204,53374.74720912001 2025-07-12,20:58:50.000,193,10981223,14205,0,1752353929,13011.439027709996,17.582574090003618,53374.70528640001 2025-07-12,20:58:51.000,193,10981199,13965,0,1752353930,13011.38513722999,17.582574090003618,53374.71926064 2025-07-12,20:58:52.000,193,10981253,14085,0,1752353931,13011.33124675,17.533230180000828,53374.67733792001 2025-07-12,20:58:53.000,193,10981225,14045,0,1752353932,13011.277356269995,17.561426699998265,53374.64240232 2025-07-12,20:58:54.000,193,10981219,14245,0,1752353933,13011.30430150999,17.624868869999773,53374.635415200006 2025-07-12,20:58:55.000,193,10981208,13925,0,1752353934,13011.236938409995,17.667163650003204,53374.635415200006 2025-07-12,20:58:56.000,193,10981194,13885,0,1752353935,13011.31103782,17.7024093,53374.635415200006 2025-07-12,20:58:57.000,193,10981214,14245,0,1752353936,13011.459236639996,17.75175321000279,53374.614453840004 2025-07-12,20:58:58.000,193,10981241,14165,0,1752353937,13011.614171770001,17.836342770002375,53374.635415200006 2025-07-12,20:58:59.000,193,10981215,13925,0,1752353938,13011.735425350002,17.892735810004524,53374.62144096 2025-07-12,20:59:00.000,193,10981210,14085,0,1752353939,13011.890360479993,17.93503059000068,53374.62842808001 2025-07-12,20:59:01.000,193,10981197,13925,0,1752353940,13011.991405129993,17.963227109998115,53374.62842808001 2025-07-12,20:59:02.000,193,10981177,14085,0,1752353941,13012.018350369988,17.97732537000411,53374.565544000005 2025-07-12,20:59:03.000,193,10981244,14085,0,1752353942,13012.038559299988,18.005521890001546,53374.50964704001 2025-07-12,20:59:04.000,193,10981230,14085,0,1752353943,13011.998141440003,18.068964060003054,53374.52362128 2025-07-12,20:59:05.000,193,10981245,14125,0,1752353944,13011.991405129993,18.132406230004563,53374.64240232 2025-07-12,20:59:06.000,193,10981219,13925,0,1752353945,13011.957723580002,18.224044920003507,53374.65637656001 2025-07-12,20:59:07.000,193,10981233,14045,0,1752353946,13011.917305720002,18.27338882999902,53374.64938944 2025-07-12,20:59:08.000,193,10981223,14005,0,1752353947,13011.897096790002,18.33683100000053,53374.59349248 2025-07-12,20:59:09.000,193,10981191,14245,0,1752353948,13011.950987269993,18.350929259999248,53374.52362128 2025-07-12,20:59:10.000,193,10981183,14205,0,1752353949,13011.924042029998,18.365027519997966,53374.614453840004 2025-07-12,20:59:11.000,193,10981232,14245,0,1752353950,13011.977932510003,18.3720766500046,53374.565544000005 2025-07-12,20:59:12.000,193,10981221,14165,0,1752353951,13011.991405129993,18.3720766500046,53374.6004796 2025-07-12,20:59:13.000,193,10981228,14165,0,1752353952,13012.031822989993,18.350929259999248,53374.62842808001 2025-07-12,20:59:14.000,193,10981201,14285,0,1752353953,13012.078977159988,18.357978389998607,53374.635415200006 2025-07-12,20:59:15.000,193,10981217,14045,0,1752353954,13012.159812879989,18.38617491000332,53374.66336368 2025-07-12,20:59:16.000,193,10981241,13885,0,1752353955,13012.153076569994,18.3720766500046,53374.6703508 2025-07-12,20:59:17.000,193,10981226,13925,0,1752353956,13012.166549189998,18.414371430000756,53374.62842808001 2025-07-12,20:59:18.000,193,10981242,13845,0,1752353957,13012.119395019989,18.484862730001623,53374.64938944 2025-07-12,20:59:19.000,193,10981208,13885,0,1752353958,13012.011614059993,18.576501420000568,53374.66336368 2025-07-12,20:59:20.000,193,10981253,13965,0,1752353959,13011.863415239997,18.675189239998872,53374.79611896001 2025-07-12,20:59:21.000,193,10981220,14245,0,1752353960,13011.836470000002,18.766827929997817,53374.81708032 2025-07-12,20:59:22.000,193,10981228,14365,0,1752353961,13011.849942619992,18.879614010002115,53374.782144720004 2025-07-12,20:59:23.000,193,10981228,13725,0,1752353962,13011.863415239997,18.928957920004905,53374.740222 2025-07-12,20:59:24.000,193,10981255,13925,0,1752353963,13011.937514650002,19.055842260000645,53374.8799644 2025-07-12,20:59:25.000,193,10981233,13885,0,1752353964,13012.045295609998,19.14748094999959,53374.949835600004 2025-07-12,20:59:26.000,193,10981213,13725,0,1752353965,13012.220439669989,19.20387399000174,53374.85900304 2025-07-12,20:59:27.000,193,10981257,13685,0,1752353966,13012.34842956,19.260267030003888,53374.83105456 2025-07-12,20:59:28.000,193,10981235,14005,0,1752353967,13012.436001589995,19.351905720002833,53374.803106080006 2025-07-12,20:59:29.000,193,10981240,14125,0,1752353968,13012.415792659995,19.401249629998347,53374.85900304 2025-07-12,20:59:30.000,193,10981226,13805,0,1752353969,13012.38884742,19.485839189997932,53374.782144720004 2025-07-12,20:59:31.000,193,10981248,14125,0,1752353970,13012.274330149994,19.514035710002645,53374.77515760001 2025-07-12,20:59:32.000,193,10981266,13645,0,1752353971,13012.058768229988,19.54223223000008,53374.84502880001 2025-07-12,20:59:33.000,193,10981237,13765,0,1752353972,13011.829733689992,19.584527010003512,53374.81708032 2025-07-12,20:59:34.000,193,10981213,14045,0,1752353973,13011.641117009996,19.59862527000223,53374.8100932 2025-07-12,20:59:35.000,193,10981225,13805,0,1752353974,13011.47270926,19.626821789999667,53374.69131216 2025-07-12,20:59:36.000,193,10981203,14085,0,1752353975,13011.337983059995,19.626821789999667,53374.69131216 2025-07-12,20:59:37.000,193,10981252,13925,0,1752353976,13011.28409257999,19.690263960001175,53374.684325040005 2025-07-12,20:59:38.000,193,10981180,14005,0,1752353977,13011.26388364999,19.704362219999894,53374.6703508 2025-07-12,20:59:39.000,193,10981216,14045,0,1752353978,13011.26388364999,19.690263960001175,53374.57253112 2025-07-12,20:59:40.000,193,10981246,13725,0,1752353979,13011.30430150999,19.704362219999894,53374.54458264 2025-07-12,20:59:41.000,193,10981277,14125,0,1752353980,13011.42555508999,19.753706130002683,53374.57253112 2025-07-12,20:59:42.000,193,10981247,13845,0,1752353981,13011.519863429996,19.72550960999797,53374.5306084 2025-07-12,20:59:43.000,193,10981197,14085,0,1752353982,13011.715216420002,19.690263960001175,53374.53759552001 2025-07-12,20:59:44.000,193,10981248,13965,0,1752353983,13011.789315829992,19.697313090000534,53374.52362128 2025-07-12,20:59:45.000,193,10981229,14165,0,1752353984,13011.789315829992,19.690263960001175,53374.41881448001 2025-07-12,20:59:46.000,193,10981222,13965,0,1752353985,13011.641117009996,19.739607870003965,53374.446762960004 2025-07-12,20:59:47.000,193,10981193,13965,0,1752353986,13011.45250033,19.803050039998197,53374.467724320006 2025-07-12,20:59:48.000,193,10981189,13885,0,1752353987,13011.26388364999,19.880590469998424,53374.59349248 2025-07-12,20:59:49.000,193,10981214,13885,0,1752353988,13011.014640179994,19.936983510000573,53374.59349248 2025-07-12,20:59:50.000,193,10981259,14245,0,1752353989,13010.859705049988,19.993376550002722,53374.50964704001 2025-07-12,20:59:51.000,193,10981204,13805,0,1752353990,13010.805814569998,20.085015240001667,53374.397853120005 2025-07-12,20:59:52.000,193,10981211,13885,0,1752353991,13010.785605639998,20.162555670001893,53374.33496904 2025-07-12,20:59:53.000,193,10981230,14245,0,1752353992,13010.778869330003,20.218948710004042,53374.2860592 2025-07-12,20:59:54.000,193,10981246,13725,0,1752353993,13010.866441359998,20.268292619999556,53374.23714936 2025-07-12,20:59:55.000,193,10981281,14045,0,1752353994,13010.866441359998,20.268292619999556,53374.2860592 2025-07-12,20:59:56.000,193,10981188,14045,0,1752353995,13010.967486009999,20.352882179999142,53374.230162240005 2025-07-12,20:59:57.000,193,10981182,13965,0,1752353996,13010.960749699989,20.3599313099985,53374.22317512001 2025-07-12,20:59:58.000,193,10981211,14245,0,1752353997,13011.048321729999,20.381078700003854,53374.23714936 2025-07-12,20:59:59.000,193,10981216,14205,0,1752353998,13010.987694939999,20.395176960002573,53374.19522664 2025-07-12,21:00:00.000,193,10981218,14005,0,1752353999,13010.927068149998,20.395176960002573,53374.17426528001 2025-07-12,21:00:01.000,193,10981208,14205,0,1752354000,13010.799078259988,20.42337348000001,53374.279072080004 2025-07-12,21:00:02.000,193,10981208,14245,0,1752354001,13010.610461579992,20.40927522000129,53374.25811072 2025-07-12,21:00:03.000,193,10981213,14205,0,1752354002,13010.435317520001,20.374029570004495,53374.24413648001 2025-07-12,21:00:04.000,193,10981215,14085,0,1752354003,13010.21301929,20.3599313099985,53374.17426528001 2025-07-12,21:00:05.000,193,10981228,13725,0,1752354004,13010.09176571,20.331734790001065,53374.15330392001 2025-07-12,21:00:06.000,193,10981192,14125,0,1752354005,13010.07155678,20.29648914000427,53374.07644560001 2025-07-12,21:00:07.000,193,10981214,14165,0,1752354006,13010.138919879995,20.268292619999556,53374.062471360005 2025-07-12,21:00:08.000,193,10981232,14045,0,1752354007,13010.23322822,20.211899580004683,53374.04151 2025-07-12,21:00:09.000,193,10981218,14045,0,1752354008,13010.347745489991,20.23304697000276,53373.97862592 2025-07-12,21:00:10.000,193,10981217,14085,0,1752354009,13010.462262759997,20.254194360000838,53373.88080624 2025-07-12,21:00:11.000,193,10981203,14285,0,1752354010,13010.590252649992,20.317636530002346,53373.85285776 2025-07-12,21:00:12.000,193,10981228,14045,0,1752354011,13010.758660400003,20.42337348000001,53373.95766456001 2025-07-12,21:00:13.000,193,10981207,14125,0,1752354012,13010.893386599993,20.522061299998313,53373.93670320001 2025-07-12,21:00:14.000,193,10981212,14045,0,1752354013,13011.08200327999,20.65599477000069,53374.013561520005 2025-07-12,21:00:15.000,193,10981223,14085,0,1752354014,13011.196520549995,20.782879110003705,53374.02054864 2025-07-12,21:00:16.000,193,10981216,14125,0,1752354015,13011.216729479995,20.86746867000329,53374.03452288001 2025-07-12,21:00:17.000,193,10981194,13885,0,1752354016,13011.22346578999,20.937959970004158,53374.03452288001 2025-07-12,21:00:18.000,193,10981231,14445,0,1752354017,13011.115684829994,20.937959970004158,53374.00657440001 2025-07-12,21:00:19.000,193,10981253,14085,0,1752354018,13010.927068149998,20.923861709998164,53374.03452288001 2025-07-12,21:00:20.000,193,10981216,14005,0,1752354019,13010.691297299993,20.83927214999858,53374.02054864 2025-07-12,21:00:21.000,193,10981222,13885,0,1752354020,13010.455526450001,20.76878084999771,53373.99958728 2025-07-12,21:00:22.000,193,10981211,13965,0,1752354021,13010.260173459996,20.663043900000048,53373.99260016 2025-07-12,21:00:23.000,193,10981178,14245,0,1752354022,13010.05134785,20.515012169998954,53373.845870640005 2025-07-12,21:00:24.000,193,10981186,14245,0,1752354023,13010.02440260999,20.395176960002573,53373.845870640005 2025-07-12,21:00:25.000,193,10981203,13925,0,1752354024,13010.098502019995,20.388127830003214,53373.88080624 2025-07-12,21:00:26.000,193,10981220,13925,0,1752354025,13010.280382389996,20.40927522000129,53373.90875472001 2025-07-12,21:00:27.000,193,10981210,14045,0,1752354026,13010.650879439992,20.486815650001517,53373.88080624 2025-07-12,21:00:28.000,193,10981221,14005,0,1752354027,13011.007903869999,20.613699990004534,53373.81792216001 2025-07-12,21:00:29.000,193,10981241,14005,0,1752354028,13011.41208247,20.796977370002423,53373.90875472001 2025-07-12,21:00:30.000,193,10981197,13885,0,1752354029,13011.782579519997,21.00140213999839,53373.88080624 2025-07-12,21:00:31.000,193,10981191,14205,0,1752354030,13012.031822989993,21.177630390004197,53373.95067744 2025-07-12,21:00:32.000,193,10981221,13885,0,1752354031,13012.186758119999,21.29041647000122,53373.95067744 2025-07-12,21:00:33.000,193,10981222,13885,0,1752354032,13012.28106645999,21.325662119998015,53373.90875472001 2025-07-12,21:00:34.000,193,10981189,13845,0,1752354033,13012.308011699999,21.29041647000122,53373.90875472001 2025-07-12,21:00:35.000,193,10981231,14005,0,1752354034,13012.267593839999,21.248121689997788,53373.95766456001 2025-07-12,21:00:36.000,193,10981255,13805,0,1752354035,13012.267593839999,21.149433869999484,53374.03452288001 2025-07-12,21:00:37.000,193,10981192,13845,0,1752354036,13012.186758119999,21.078942569998617,53374.09740696 2025-07-12,21:00:38.000,193,10981263,14205,0,1752354037,13012.159812879989,20.83222301999922,53373.95067744 2025-07-12,21:00:39.000,193,10981211,14245,0,1752354038,13012.031822989993,20.796977370002423,53374.03452288001 2025-07-12,21:00:40.000,193,10981252,14325,0,1752354039,13011.917305720002,20.796977370002423,53374.04151 2025-07-12,21:00:41.000,193,10981269,13885,0,1752354040,13011.870151549992,20.747633459999633,53374.04849712 2025-07-12,21:00:42.000,193,10981229,14125,0,1752354041,13011.917305720002,20.76173171999835,53373.99958728 2025-07-12,21:00:43.000,193,10981232,14285,0,1752354042,13012.004877749998,20.76173171999835,53374.02054864 2025-07-12,21:00:44.000,193,10981208,14165,0,1752354043,13012.105922399998,20.81107563000114,53374.03452288001 2025-07-12,21:00:45.000,193,10981224,13885,0,1752354044,13012.166549189998,20.82517388999986,53373.99260016 2025-07-12,21:00:46.000,193,10981220,13925,0,1752354045,13012.146340259998,20.782879110003705,53374.062471360005 2025-07-12,21:00:47.000,193,10981234,14085,0,1752354046,13012.058768229988,20.712387810002838,53374.10439408001 2025-07-12,21:00:48.000,193,10981246,14125,0,1752354047,13011.843206309997,20.65599477000069,53374.06945848 2025-07-12,21:00:49.000,193,10981183,13965,0,1752354048,13011.668062249992,20.578454340000462,53374.013561520005 2025-07-12,21:00:50.000,193,10981245,14045,0,1752354049,13011.49291819,20.486815650001517,53374.08343272001 2025-07-12,21:00:51.000,193,10981227,14165,0,1752354050,13011.479445569996,20.41632435000065,53374.02753576 2025-07-12,21:00:52.000,193,10981207,14165,0,1752354051,13011.53333605,20.395176960002573,53374.02054864 2025-07-12,21:00:53.000,193,10981219,14045,0,1752354052,13011.681534869997,20.331734790001065,53374.02753576 2025-07-12,21:00:54.000,193,10981200,14045,0,1752354053,13011.890360479993,20.331734790001065,53374.05548424001 2025-07-12,21:00:55.000,193,10981214,13885,0,1752354054,13012.004877749998,20.338783920000424,53374.02054864 2025-07-12,21:00:56.000,193,10981249,14045,0,1752354055,13012.119395019989,20.317636530002346,53373.9017676 2025-07-12,21:00:57.000,193,10981218,14045,0,1752354056,13012.173285499994,20.36698043999786,53373.9017676 2025-07-12,21:00:58.000,193,10981196,14245,0,1752354057,13012.193494429994,20.402226090001932,53373.92272896 2025-07-12,21:00:59.000,193,10981195,14245,0,1752354058,13012.159812879989,20.444520869998087,53373.964651680006 2025-07-12,21:01:00.000,193,10981221,13885,0,1752354059,13012.173285499994,20.515012169998954,53373.9716388 2025-07-12,21:01:01.000,193,10981229,13925,0,1752354060,13012.254121219994,20.59255259999918,53373.9716388 2025-07-12,21:01:02.000,193,10981231,14125,0,1752354061,13012.247384909999,20.677142159998766,53373.98561304001 2025-07-12,21:01:03.000,193,10981212,13765,0,1752354062,13012.267593839999,20.775829980004346,53374.111381200004 2025-07-12,21:01:04.000,193,10981233,14005,0,1752354063,13012.247384909999,20.888616060001368,53374.181252400005 2025-07-12,21:01:05.000,193,10981220,14245,0,1752354064,13012.240648599989,20.952058230002876,53374.230162240005 2025-07-12,21:01:06.000,193,10981199,14005,0,1752354065,13012.193494429994,20.902714320000086,53374.216188 2025-07-12,21:01:07.000,193,10981230,13925,0,1752354066,13012.186758119999,20.888616060001368,53374.1463168 2025-07-12,21:01:08.000,193,10981233,14085,0,1752354067,13012.146340259998,20.81107563000114,53374.08343272001 2025-07-12,21:01:09.000,193,10981222,14085,0,1752354068,13012.078977159988,20.70533868000348,53374.00657440001 2025-07-12,21:01:10.000,193,10981187,14045,0,1752354069,13012.105922399998,20.63484738000261,53373.99958728 2025-07-12,21:01:11.000,193,10981222,13765,0,1752354070,13012.078977159988,20.493864780000877,53374.02753576 2025-07-12,21:01:12.000,193,10981249,14165,0,1752354071,13012.139603949989,20.352882179999142,53373.91574184001 2025-07-12,21:01:13.000,193,10981205,14125,0,1752354072,13012.26085752999,20.218948710004042,53373.92971608 2025-07-12,21:01:14.000,193,10981206,13885,0,1752354073,13012.36190217999,20.148457410003175,53373.95067744 2025-07-12,21:01:15.000,193,10981220,13925,0,1752354074,13012.557255169995,20.099113500000385,53374.00657440001 2025-07-12,21:01:16.000,193,10981208,14125,0,1752354075,13012.718926609996,20.042720459998236,53374.03452288001 2025-07-12,21:01:17.000,193,10981194,14125,0,1752354076,13012.900806979997,20.06386785000359,53374.12535544001 2025-07-12,21:01:18.000,193,10981204,13925,0,1752354077,13013.109632589993,20.099113500000385,53374.09041984 2025-07-12,21:01:19.000,193,10981188,13925,0,1752354078,13013.304985579998,20.092064370001026,53374.18823952 2025-07-12,21:01:20.000,193,10981188,14125,0,1752354079,13013.372348679994,20.211899580004683,53374.18823952 2025-07-12,21:01:21.000,193,10981228,14005,0,1752354080,13013.392557609994,20.317636530002346,53374.32099480001 2025-07-12,21:01:22.000,193,10981215,13965,0,1752354081,13013.358876059989,20.43042260999937,53374.2860592 2025-07-12,21:01:23.000,193,10981219,13805,0,1752354082,13013.237622479988,20.536159560004307,53374.27208496001 2025-07-12,21:01:24.000,193,10981251,13965,0,1752354083,13013.062478419997,20.663043900000048,53374.29304632001 2025-07-12,21:01:25.000,193,10981174,13925,0,1752354084,13012.846916499991,20.747633459999633,53374.25811072 2025-07-12,21:01:26.000,193,10981248,13845,0,1752354085,13012.617881959995,20.789928240003064,53374.32798192 2025-07-12,21:01:27.000,193,10981211,13925,0,1752354086,13012.42926528,20.86041954000393,53374.3559304 2025-07-12,21:01:28.000,193,10981221,13965,0,1752354087,13012.38211110999,20.82517388999986,53374.33496904 2025-07-12,21:01:29.000,193,10981233,14045,0,1752354088,13012.38211110999,20.846321279997937,53374.26509784 2025-07-12,21:01:30.000,193,10981182,13925,0,1752354089,13012.42926528,20.83222301999922,53374.27208496001 2025-07-12,21:01:31.000,193,10981231,14085,0,1752354090,13012.456210519995,20.83222301999922,53374.34195616001 2025-07-12,21:01:32.000,193,10981240,14085,0,1752354091,13012.537046239995,20.82517388999986,53374.32798192 2025-07-12,21:01:33.000,193,10981209,14085,0,1752354092,13012.557255169995,20.88156693000201,53374.32798192 2025-07-12,21:01:34.000,193,10981209,13885,0,1752354093,13012.58420040999,20.923861709998164,53374.279072080004 2025-07-12,21:01:35.000,193,10981188,14005,0,1752354094,13012.57072779,20.9309108400048,53374.2860592 2025-07-12,21:01:36.000,193,10981225,14245,0,1752354095,13012.510101,20.959107360002236,53374.216188 2025-07-12,21:01:37.000,193,10981204,14005,0,1752354096,13012.36190217999,20.987303879999672,53374.19522664 2025-07-12,21:01:38.000,193,10981185,13925,0,1752354097,13012.166549189998,20.937959970004158,53374.16727816 2025-07-12,21:01:39.000,193,10981235,13845,0,1752354098,13011.971196199993,20.87451780000265,53374.19522664 2025-07-12,21:01:40.000,193,10981212,14085,0,1752354099,13011.755634280002,20.76173171999835,53374.132342560006 2025-07-12,21:01:41.000,193,10981198,13805,0,1752354100,13011.51312712,20.64894564000133,53374.13932968 2025-07-12,21:01:42.000,193,10981228,14085,0,1752354101,13011.37166461,20.500913910000236,53374.12535544001 2025-07-12,21:01:43.000,193,10981206,13965,0,1752354102,13011.27061996,20.395176960002573,53374.09041984 2025-07-12,21:01:44.000,193,10981231,14165,0,1752354103,13011.24367471999,20.282390879998275,53374.04849712 2025-07-12,21:01:45.000,193,10981234,13765,0,1752354104,13011.24367471999,20.218948710004042,53374.07644560001 2025-07-12,21:01:46.000,193,10981219,14005,0,1752354105,13011.30430150999,20.155506540002534,53374.03452288001 2025-07-12,21:01:47.000,193,10981206,14125,0,1752354106,13011.4322914,20.134359150004457,53374.00657440001 2025-07-12,21:01:48.000,193,10981189,13925,0,1752354107,13011.53333605,20.12731001999782,53374.05548424001 2025-07-12,21:01:49.000,193,10981199,13765,0,1752354108,13011.668062249992,20.162555670001893,53374.013561520005 2025-07-12,21:01:50.000,193,10981235,13885,0,1752354109,13011.769106899992,20.24714523000148,53374.03452288001 2025-07-12,21:01:51.000,193,10981235,14045,0,1752354110,13011.883624169997,20.24714523000148,53373.99958728 2025-07-12,21:01:52.000,193,10981211,13885,0,1752354111,13012.025086679998,20.352882179999142,53373.97862592 2025-07-12,21:01:53.000,193,10981271,13885,0,1752354112,13012.186758119999,20.43042260999937,53374.02054864 2025-07-12,21:01:54.000,193,10981249,13845,0,1752354113,13012.28106645999,20.613699990004534,53374.216188 2025-07-12,21:01:55.000,193,10981188,13805,0,1752354114,13012.32822063,20.775829980004346,53374.19522664 2025-07-12,21:01:56.000,193,10981215,13845,0,1752354115,13012.34169324999,20.88156693000201,53374.23714936 2025-07-12,21:01:57.000,193,10981214,14085,0,1752354116,13012.294539079994,21.015500400004385,53374.22317512001 2025-07-12,21:01:58.000,193,10981243,13845,0,1752354117,13012.213703359994,21.135335610000766,53374.15330392001 2025-07-12,21:01:59.000,193,10981237,14045,0,1752354118,13012.065504539998,21.128286480001407,53374.230162240005 2025-07-12,21:02:00.000,193,10981229,14045,0,1752354119,13011.849942619992,21.10713909000333,53374.20920088 2025-07-12,21:02:01.000,193,10981225,14005,0,1752354120,13011.567017599991,21.078942569998617,53374.1463168 2025-07-12,21:02:02.000,193,10981233,13965,0,1752354121,13011.27061996,20.966156490001595,53374.1463168 2025-07-12,21:02:03.000,193,10981207,14045,0,1752354122,13010.947277079998,20.796977370002423,53374.20221376001 2025-07-12,21:02:04.000,193,10981204,13885,0,1752354123,13010.644143129997,20.613699990004534,53374.02753576 2025-07-12,21:02:05.000,193,10981193,13845,0,1752354124,13010.374690730001,20.3599313099985,53373.95766456001 2025-07-12,21:02:06.000,193,10981178,13925,0,1752354125,13010.098502019995,20.148457410003175,53373.95766456001 2025-07-12,21:02:07.000,193,10981196,13885,0,1752354126,13009.92335795999,19.95813089999865,53373.87381912 2025-07-12,21:02:08.000,193,10981244,13885,0,1752354127,13009.876203789994,19.82419743000355,53373.82490928 2025-07-12,21:02:09.000,193,10981208,13645,0,1752354128,13009.90988534,19.7678043900014,53373.81792216001 2025-07-12,21:02:10.000,193,10981210,14005,0,1752354129,13010.07155678,19.760755260002043,53373.81792216001 2025-07-12,21:02:11.000,193,10981188,13805,0,1752354130,13010.199546669995,19.83124656000291,53373.76901232001 2025-07-12,21:02:12.000,193,10981213,14005,0,1752354131,13010.415108590001,20.04976959000487,53373.81093504 2025-07-12,21:02:13.000,193,10981157,13805,0,1752354132,13010.684560989997,20.261243490000197,53373.76901232001 2025-07-12,21:02:14.000,193,10981207,13725,0,1752354133,13010.960749699989,20.536159560004307,53373.72010248001 2025-07-12,21:02:15.000,193,10981202,14285,0,1752354134,13011.14936638,20.81107563000114,53373.81792216001 2025-07-12,21:02:16.000,193,10981214,14085,0,1752354135,13011.34471936999,21.071893439999258,53373.86683200001 2025-07-12,21:02:17.000,193,10981187,14005,0,1752354136,13011.49291819,21.375006030000804,53373.9017676 2025-07-12,21:02:18.000,193,10981187,14005,0,1752354137,13011.546808669991,21.565332539998053,53373.92272896 2025-07-12,21:02:19.000,193,10981191,13725,0,1752354138,13011.526599739991,21.819101220004086,53373.95766456001 2025-07-12,21:02:20.000,193,10981187,14045,0,1752354139,13011.42555508999,21.931887300001108,53373.95067744 2025-07-12,21:02:21.000,193,10981181,14045,0,1752354140,13011.236938409995,22.072869900002843,53374.013561520005 2025-07-12,21:02:22.000,193,10981187,13925,0,1752354141,13010.987694939999,22.199754239998583,53373.95766456001 2025-07-12,21:02:23.000,193,10981170,14045,0,1752354142,13010.745187779998,22.354835099999036,53373.99958728 2025-07-12,21:02:24.000,193,10981221,13845,0,1752354143,13010.522889549997,22.453522920004616,53374.03452288001 2025-07-12,21:02:25.000,193,10981205,14005,0,1752354144,13010.374690730001,22.54516161000356,53373.964651680006 2025-07-12,21:02:26.000,193,10981159,14085,0,1752354145,13010.347745489991,22.587456389999716,53373.9017676 2025-07-12,21:02:27.000,193,10981217,14245,0,1752354146,13010.25343715,22.573358130000997,53373.88080624 2025-07-12,21:02:28.000,193,10981220,14045,0,1752354147,13010.219755599996,22.55221074000292,53373.85285776 2025-07-12,21:02:29.000,193,10981237,14125,0,1752354148,13010.13218357,22.49581770000077,53373.83888352001 2025-07-12,21:02:30.000,193,10981186,14085,0,1752354149,13010.017666299995,22.425326399999904,53373.81093504 2025-07-12,21:02:31.000,193,10981251,13805,0,1752354150,13009.94356688999,22.368933359997754,53373.775999440004 2025-07-12,21:02:32.000,193,10981232,14085,0,1752354151,13009.896412719994,22.291392930004804,53373.75503808 2025-07-12,21:02:33.000,193,10981225,13765,0,1752354152,13009.896412719994,22.26319641000009,53373.78298656 2025-07-12,21:02:34.000,193,10981225,14165,0,1752354153,13009.936830579994,22.220901630003937,53373.692154 2025-07-12,21:02:35.000,193,10981199,13805,0,1752354154,13009.977248439995,22.13631207000435,53373.67119264001 2025-07-12,21:02:36.000,193,10981181,13925,0,1752354155,13010.058084159995,22.072869900002843,53373.65023128001 2025-07-12,21:02:37.000,193,10981200,14005,0,1752354156,13010.07155678,22.030575119999412,53373.6572184 2025-07-12,21:02:38.000,193,10981164,14005,0,1752354157,13010.13218357,21.97418208000454,53373.629269920006 2025-07-12,21:02:39.000,193,10981190,14085,0,1752354158,13010.16586511999,21.931887300001108,53373.64324416 2025-07-12,21:02:40.000,193,10981189,14085,0,1752354159,13010.239964529996,21.840248610002163,53373.68516688 2025-07-12,21:02:41.000,193,10981223,14045,0,1752354160,13010.374690730001,21.783855570000014,53373.72010248001 2025-07-12,21:02:42.000,193,10981212,14245,0,1752354161,13010.482471689997,21.762708180001937,53373.69914112001 2025-07-12,21:02:43.000,193,10981217,14005,0,1752354162,13010.590252649992,21.706315139999788,53373.74106384001 2025-07-12,21:02:44.000,193,10981223,14085,0,1752354163,13010.718242540002,21.74156079000386,53373.72010248001 2025-07-12,21:02:45.000,193,10981229,14125,0,1752354164,13010.745187779998,21.819101220004086,53373.70612824 2025-07-12,21:02:46.000,193,10981187,14045,0,1752354165,13010.711506229993,21.92483817000175,53373.727089600005 2025-07-12,21:02:47.000,193,10981248,14205,0,1752354166,13010.671088369993,22.023525990000053,53373.7620252 2025-07-12,21:02:48.000,193,10981251,13725,0,1752354167,13010.630670509992,22.115164679998998,53373.62228280001 2025-07-12,21:02:49.000,193,10981187,14085,0,1752354168,13010.556571100002,22.206803369997942,53373.61529568 2025-07-12,21:02:50.000,193,10981256,14085,0,1752354169,13010.435317520001,22.249098150001373,53373.69914112001 2025-07-12,21:02:51.000,193,10981269,14405,0,1752354170,13010.415108590001,22.185655979999865,53373.66420552 2025-07-12,21:02:52.000,193,10981238,14045,0,1752354171,13010.415108590001,22.234999890002655,53373.692154 2025-07-12,21:02:53.000,193,10981179,14165,0,1752354172,13010.401635969996,22.15745946000243,53373.71311536 2025-07-12,21:02:54.000,193,10981220,14165,0,1752354173,13010.347745489991,22.08696816000156,53373.71311536 2025-07-12,21:02:55.000,193,10981222,14085,0,1752354174,13010.17260143,22.04467337999813,53373.8318964 2025-07-12,21:02:56.000,193,10981199,14045,0,1752354175,13010.10523832999,21.91778904000239,53373.85984488 2025-07-12,21:02:57.000,193,10981237,13925,0,1752354176,13010.03113892,21.819101220004086,53373.80394792 2025-07-12,21:02:58.000,193,10981214,14085,0,1752354177,13010.00419367999,21.593529060002766,53373.678179760005 2025-07-12,21:02:59.000,193,10981157,13965,0,1752354178,13010.017666299995,21.445497330001672,53373.60132144001 2025-07-12,21:03:00.000,193,10981190,14005,0,1752354179,13010.13218357,21.255170820004423,53373.59433432 2025-07-12,21:03:01.000,193,10981232,14205,0,1752354180,13010.260173459996,21.128286480001407,53373.50350176001 2025-07-12,21:03:02.000,193,10981209,13965,0,1752354181,13010.529625859992,20.980254750000313,53373.47555328 2025-07-12,21:03:03.000,193,10981239,14245,0,1752354182,13010.826023499998,20.902714320000086,53373.52446312 2025-07-12,21:03:04.000,193,10981229,14045,0,1752354183,13011.2302021,20.76173171999835,53373.47555328 2025-07-12,21:03:05.000,193,10981217,14005,0,1752354184,13011.573753910001,20.740584330000274,53373.517476 2025-07-12,21:03:06.000,193,10981186,14045,0,1752354185,13011.937514650002,20.69828955000412,53373.48254040001 2025-07-12,21:03:07.000,193,10981226,14085,0,1752354186,13012.200230739989,20.719436940002197,53373.3777336 2025-07-12,21:03:08.000,193,10981202,14285,0,1752354187,13012.395583729995,20.740584330000274,53373.50350176001 2025-07-12,21:03:09.000,193,10981198,14005,0,1752354188,13012.46294682999,20.796977370002423,53373.55241160001 2025-07-12,21:03:10.000,193,10981200,14085,0,1752354189,13012.36863849,20.9309108400048,53373.629269920006 2025-07-12,21:03:11.000,193,10981256,14285,0,1752354190,13012.26085752999,21.029598660003103,53373.73407672 2025-07-12,21:03:12.000,193,10981204,14165,0,1752354191,13012.099186089989,21.10008996000397,53373.70612824 2025-07-12,21:03:13.000,193,10981220,13845,0,1752354192,13012.052031919993,21.163532129998202,53373.74805096001 2025-07-12,21:03:14.000,193,10981236,14325,0,1752354193,13011.930778339993,21.142384740000125,53373.775999440004 2025-07-12,21:03:15.000,193,10981189,14125,0,1752354194,13011.863415239997,21.135335610000766,53373.80394792 2025-07-12,21:03:16.000,193,10981251,13925,0,1752354195,13011.856678930002,21.0648443099999,53373.845870640005 2025-07-12,21:03:17.000,193,10981254,14205,0,1752354196,13011.849942619992,21.04369692000182,53373.845870640005 2025-07-12,21:03:18.000,193,10981194,14205,0,1752354197,13011.917305720002,21.036647790002462,53373.92272896 2025-07-12,21:03:19.000,193,10981179,13925,0,1752354198,13012.011614059993,20.952058230002876,53373.91574184001 2025-07-12,21:03:20.000,193,10981221,13925,0,1752354199,13012.146340259998,20.86746867000329,53373.9716388 2025-07-12,21:03:21.000,193,10981260,14365,0,1752354200,13012.287802769999,20.747633459999633,53373.99260016 2025-07-12,21:03:22.000,193,10981215,14565,0,1752354201,13012.42926528,20.6066508599979,53374.02753576 2025-07-12,21:03:23.000,193,10981236,14245,0,1752354202,13012.476419449995,20.437471739998728,53374.04849712 2025-07-12,21:03:24.000,193,10981220,14165,0,1752354203,13012.537046239995,20.275341749998915,53374.11836832 2025-07-12,21:03:25.000,193,10981245,13965,0,1752354204,13012.50336468999,20.218948710004042,53374.25811072 2025-07-12,21:03:26.000,193,10981214,14045,0,1752354205,13012.54378254999,20.141408280003816,53374.29304632001 2025-07-12,21:03:27.000,193,10981237,14205,0,1752354206,13012.64482719999,20.035671329998877,53374.25112360001 2025-07-12,21:03:28.000,193,10981222,14045,0,1752354207,13012.799762329996,20.04976959000487,53374.2860592 2025-07-12,21:03:29.000,193,10981212,14285,0,1752354208,13012.995115320002,20.035671329998877,53374.32798192 2025-07-12,21:03:30.000,193,10981211,14325,0,1752354209,13013.210677239993,20.134359150004457,53374.36291752 2025-07-12,21:03:31.000,193,10981229,14005,0,1752354210,13013.385821299998,20.19075218999933,53374.3559304 2025-07-12,21:03:32.000,193,10981177,14245,0,1752354211,13013.54075642999,20.317636530002346,53374.37689176 2025-07-12,21:03:33.000,193,10981195,14125,0,1752354212,13013.635064769995,20.42337348000001,53374.3559304 2025-07-12,21:03:34.000,193,10981218,14085,0,1752354213,13013.594646909994,20.486815650001517,53374.397853120005 2025-07-12,21:03:35.000,193,10981227,14245,0,1752354214,13013.453184399994,20.515012169998954,53374.43977584001 2025-07-12,21:03:36.000,193,10981194,13965,0,1752354215,13013.318458199989,20.515012169998954,53374.50265992 2025-07-12,21:03:37.000,193,10981222,13885,0,1752354216,13013.102896279997,20.47976652000216,53374.516634160005 2025-07-12,21:03:38.000,193,10981214,14245,0,1752354217,13012.914279600001,20.374029570004495,53374.58650536001 2025-07-12,21:03:39.000,193,10981224,13725,0,1752354218,13012.759344469996,20.275341749998915,53374.62842808001 2025-07-12,21:03:40.000,193,10981196,14205,0,1752354219,13012.62461826999,20.19780131999869,53374.65637656001 2025-07-12,21:03:41.000,193,10981229,14125,0,1752354220,13012.54378254999,20.148457410003175,53374.684325040005 2025-07-12,21:03:42.000,193,10981189,13925,0,1752354221,13012.56399147999,20.19075218999933,53374.62842808001 2025-07-12,21:03:43.000,193,10981275,14005,0,1752354222,13012.68524505999,20.282390879998275,53374.72624776001 2025-07-12,21:03:44.000,193,10981218,14045,0,1752354223,13012.759344469996,20.374029570004495,53374.69131216 2025-07-12,21:03:45.000,193,10981221,14085,0,1752354224,13012.826707569991,20.550257820003026,53374.78913184 2025-07-12,21:03:46.000,193,10981217,13885,0,1752354225,13012.907543289992,20.6066508599979,53374.72624776001 2025-07-12,21:03:47.000,193,10981182,13805,0,1752354226,13012.860389119996,20.69828955000412,53374.740222 2025-07-12,21:03:48.000,193,10981236,14205,0,1752354227,13012.819971259996,20.64189651000197,53374.62842808001 2025-07-12,21:03:49.000,193,10981214,14085,0,1752354228,13012.65156351,20.69828955000412,53374.803106080006 2025-07-12,21:03:50.000,193,10981164,13925,0,1752354229,13012.62461826999,20.782879110003705,53374.803106080006 2025-07-12,21:03:51.000,193,10981227,14085,0,1752354230,13012.725662919991,20.86746867000329,53374.900925760005 2025-07-12,21:03:52.000,193,10981259,13965,0,1752354231,13012.77281709,20.945009100003517,53374.92188712001 2025-07-12,21:03:53.000,193,10981176,13805,0,1752354232,13012.826707569991,20.952058230002876,53374.95682272 2025-07-12,21:03:54.000,193,10981210,14245,0,1752354233,13012.887334359992,20.945009100003517,53374.949835600004 2025-07-12,21:03:55.000,193,10981201,13885,0,1752354234,13012.907543289992,20.902714320000086,53374.97778408 2025-07-12,21:03:56.000,193,10981209,14165,0,1752354235,13012.988379009992,20.895665190000727,53375.03368104 2025-07-12,21:03:57.000,193,10981220,13925,0,1752354236,13013.069214729992,20.86746867000329,53375.019706800005 2025-07-12,21:03:58.000,193,10981173,13925,0,1752354237,13013.089423659992,20.88156693000201,53375.04066816001 2025-07-12,21:03:59.000,193,10981218,13725,0,1752354238,13012.954697460002,20.945009100003517,53375.0546424 2025-07-12,21:04:00.000,193,10981184,13885,0,1752354239,13012.698717679996,21.071893439999258,53375.08259088001 2025-07-12,21:04:01.000,193,10981185,13685,0,1752354240,13012.355165869994,21.248121689997788,53375.06162952001 2025-07-12,21:04:02.000,193,10981196,14165,0,1752354241,13012.004877749998,21.396153419998882,53375.08259088001 2025-07-12,21:04:03.000,193,10981186,13925,0,1752354242,13011.614171770001,21.5230377600019,53375.068616640005 2025-07-12,21:04:04.000,193,10981185,14165,0,1752354243,13011.32451043999,21.579430800004047,53375.068616640005 2025-07-12,21:04:05.000,193,10981209,13965,0,1752354244,13011.20999317,21.572381670004688,53374.99175832001 2025-07-12,21:04:06.000,193,10981214,13805,0,1752354245,13011.176311619995,21.480742979998467,53374.96380984001 2025-07-12,21:04:07.000,193,10981221,14245,0,1752354246,13011.196520549995,21.346809510003368,53374.93586136 2025-07-12,21:04:08.000,193,10981232,14165,0,1752354247,13011.28409257999,21.191728650002915,53374.970796960006 2025-07-12,21:04:09.000,193,10981188,14005,0,1752354248,13011.39187354,21.036647790002462,53375.00573256 2025-07-12,21:04:10.000,193,10981221,13925,0,1752354249,13011.46597294999,20.945009100003517,53374.949835600004 2025-07-12,21:04:11.000,193,10981207,14165,0,1752354250,13011.51312712,20.86746867000329,53374.97778408 2025-07-12,21:04:12.000,193,10981236,14125,0,1752354251,13011.560281289996,20.853370410004572,53374.93586136 2025-07-12,21:04:13.000,193,10981239,13885,0,1752354252,13011.53333605,20.902714320000086,53374.96380984001 2025-07-12,21:04:14.000,193,10981196,13965,0,1752354253,13011.36492829999,20.945009100003517,53374.92188712001 2025-07-12,21:04:15.000,193,10981232,13845,0,1752354254,13011.176311619995,20.966156490001595,53374.92188712001 2025-07-12,21:04:16.000,193,10981237,14005,0,1752354255,13010.947277079998,21.00140213999839,53374.92188712001 2025-07-12,21:04:17.000,193,10981201,13885,0,1752354256,13010.758660400003,21.00140213999839,53374.91490000001 2025-07-12,21:04:18.000,193,10981218,13725,0,1752354257,13010.657615750002,21.015500400004385,53374.92887424 2025-07-12,21:04:19.000,193,10981196,14165,0,1752354258,13010.596988960002,21.029598660003103,53374.92188712001 2025-07-12,21:04:20.000,193,10981215,13925,0,1752354259,13010.596988960002,21.078942569998617,53374.89393864001 2025-07-12,21:04:21.000,193,10981209,13725,0,1752354260,13010.657615750002,21.078942569998617,53374.88695152 2025-07-12,21:04:22.000,193,10981199,13885,0,1752354261,13010.745187779998,21.05074605000118,53374.900925760005 2025-07-12,21:04:23.000,193,10981208,13845,0,1752354262,13010.826023499998,21.04369692000182,53374.852015920005 2025-07-12,21:04:24.000,193,10981223,13965,0,1752354263,13010.967486009999,20.966156490001595,53374.84502880001 2025-07-12,21:04:25.000,193,10981250,13845,0,1752354264,13011.08200327999,20.895665190000727,53374.92188712001 2025-07-12,21:04:26.000,193,10981208,14245,0,1752354265,13011.2302021,20.853370410004572,53374.88695152 2025-07-12,21:04:27.000,193,10981214,13765,0,1752354266,13011.30430150999,20.923861709998164,53374.99175832001 2025-07-12,21:04:28.000,193,10981200,14125,0,1752354267,13011.37166461,20.987303879999672,53374.97778408 2025-07-12,21:04:29.000,193,10981196,13765,0,1752354268,13011.41208247,21.170581260004838,53375.04765528 2025-07-12,21:04:30.000,193,10981220,14005,0,1752354269,13011.27061996,21.396153419998882,53375.02669392 2025-07-12,21:04:31.000,193,10981218,14005,0,1752354270,13011.095475899994,21.565332539998053,53374.99874544 2025-07-12,21:04:32.000,193,10981209,14165,0,1752354271,13010.866441359998,21.68516775000171,53375.0546424 2025-07-12,21:04:33.000,193,10981211,13885,0,1752354272,13010.617197890002,21.74860992000322,53374.9847712 2025-07-12,21:04:34.000,193,10981217,14005,0,1752354273,13010.408372279991,21.713364269999147,53374.99175832001 2025-07-12,21:04:35.000,193,10981216,14165,0,1752354274,13010.24670083999,21.664020360003633,53374.970796960006 2025-07-12,21:04:36.000,193,10981218,14005,0,1752354275,13010.23322822,21.551234279999335,53374.970796960006 2025-07-12,21:04:37.000,193,10981218,13925,0,1752354276,13010.199546669995,21.445497330001672,53374.89393864001 2025-07-12,21:04:38.000,193,10981235,14245,0,1752354277,13010.320800249996,21.304514729999937,53374.92188712001 2025-07-12,21:04:39.000,193,10981199,14245,0,1752354278,13010.401635969996,21.205826910001633,53374.92887424 2025-07-12,21:04:40.000,193,10981205,13925,0,1752354279,13010.536362170002,21.10008996000397,53374.91490000001 2025-07-12,21:04:41.000,193,10981182,14205,0,1752354280,13010.698033610002,21.022549530003744,53374.8799644 2025-07-12,21:04:42.000,193,10981246,13765,0,1752354281,13010.812550879993,21.00140213999839,53374.900925760005 2025-07-12,21:04:43.000,193,10981176,14325,0,1752354282,13010.852968739993,20.973205620000954,53374.91490000001 2025-07-12,21:04:44.000,193,10981199,13845,0,1752354283,13010.893386599993,20.945009100003517,53374.90791288 2025-07-12,21:04:45.000,193,10981192,14085,0,1752354284,13010.879913979988,20.973205620000954,53374.900925760005 2025-07-12,21:04:46.000,193,10981220,14165,0,1752354285,13010.859705049988,21.036647790002462,53374.900925760005 2025-07-12,21:04:47.000,193,10981221,13925,0,1752354286,13010.785605639998,21.10713909000333,53374.87297728001 2025-07-12,21:04:48.000,193,10981227,13805,0,1752354287,13010.772133019993,21.22697429999971,53374.852015920005 2025-07-12,21:04:49.000,193,10981200,13925,0,1752354288,13010.698033610002,21.367956900001445,53374.8799644 2025-07-12,21:04:50.000,193,10981260,14125,0,1752354289,13010.731715159993,21.572381670004688,53375.019706800005 2025-07-12,21:04:51.000,193,10981204,14325,0,1752354290,13010.698033610002,21.69926601000043,53375.068616640005 2025-07-12,21:04:52.000,193,10981202,13965,0,1752354291,13010.731715159993,21.790904699999373,53375.06162952001 2025-07-12,21:04:53.000,193,10981213,13965,0,1752354292,13010.698033610002,21.826150350003445,53375.08259088001 2025-07-12,21:04:54.000,193,10981187,13965,0,1752354293,13010.745187779998,21.826150350003445,53375.1245136 2025-07-12,21:04:55.000,193,10981206,14245,0,1752354294,13010.839496119988,21.85434687000088,53375.019706800005 2025-07-12,21:04:56.000,193,10981187,14205,0,1752354295,13010.913595529993,21.90369078000367,53375.04066816001 2025-07-12,21:04:57.000,193,10981172,13965,0,1752354296,13010.920331839989,21.995329470002616,53375.07560376 2025-07-12,21:04:58.000,193,10981163,14165,0,1752354297,13010.960749699989,22.065820770003484,53375.15944920001 2025-07-12,21:04:59.000,193,10981215,14165,0,1752354298,13010.994431249994,22.192705109999224,53375.16643632 2025-07-12,21:05:00.000,193,10981227,14085,0,1752354299,13011.055058039994,22.206803369997942,53375.22233328 2025-07-12,21:05:01.000,193,10981251,13765,0,1752354300,13011.135893759994,22.14336120000371,53375.1943848 2025-07-12,21:05:02.000,193,10981224,13965,0,1752354301,13011.20999317,22.04467337999813,53375.285217360004 2025-07-12,21:05:03.000,193,10981191,13885,0,1752354302,13011.27061996,21.938936430000467,53375.29220448 2025-07-12,21:05:04.000,193,10981216,13925,0,1752354303,13011.358191989995,21.776806440000655,53375.3341272 2025-07-12,21:05:05.000,193,10981205,14085,0,1752354304,13011.41208247,21.621725580000202,53375.37604992001 2025-07-12,21:05:06.000,193,10981269,14205,0,1752354305,13011.47270926,21.46664471999975,53375.41797264001 2025-07-12,21:05:07.000,193,10981232,14245,0,1752354306,13011.51312712,21.318612989998655,53375.41098552 2025-07-12,21:05:08.000,193,10981267,13885,0,1752354307,13011.567017599991,21.184679520003556,53375.44592112001 2025-07-12,21:05:09.000,193,10981231,13885,0,1752354308,13011.627644389991,21.0648443099999,53375.43194688 2025-07-12,21:05:10.000,193,10981200,14085,0,1752354309,13011.809524759992,20.99435300999903,53375.54374080001 2025-07-12,21:05:11.000,193,10981252,14045,0,1752354310,13011.957723580002,21.029598660003103,53375.54374080001 2025-07-12,21:05:12.000,193,10981229,13885,0,1752354311,13012.092449779993,21.156482999998843,53375.58566352001 2025-07-12,21:05:13.000,193,10981239,13845,0,1752354312,13012.132867639993,21.29041647000122,53375.58566352001 2025-07-12,21:05:14.000,193,10981219,14045,0,1752354313,13012.058768229988,21.45959559000039,53375.60662488 2025-07-12,21:05:15.000,193,10981250,14245,0,1752354314,13011.903833099997,21.656971230004274,53375.67649608 2025-07-12,21:05:16.000,193,10981216,13925,0,1752354315,13011.708480109992,21.80500295999809,53375.65553472 2025-07-12,21:05:17.000,193,10981212,13885,0,1752354316,13011.560281289996,21.981231210003898,53375.68348320001 2025-07-12,21:05:18.000,193,10981194,13965,0,1752354317,13011.398609849995,22.09401729000092,53375.66950896 2025-07-12,21:05:19.000,193,10981230,13645,0,1752354318,13011.29082889,22.15041033000307,53375.77431576 2025-07-12,21:05:20.000,193,10981230,13925,0,1752354319,13011.236938409995,22.192705109999224,53375.69745744 2025-07-12,21:05:21.000,193,10981220,14005,0,1752354320,13011.257147339995,22.10811554999964,53375.72540592 2025-07-12,21:05:22.000,193,10981241,13845,0,1752354321,13011.297565199995,22.016476860000694,53375.77431576 2025-07-12,21:05:23.000,193,10981215,14085,0,1752354322,13011.378400919995,21.87549425999896,53375.76034152001 2025-07-12,21:05:24.000,193,10981231,13925,0,1752354323,13011.53333605,21.7345116600045,53375.76732864 2025-07-12,21:05:25.000,193,10981212,13965,0,1752354324,13011.748897969992,21.621725580000202,53375.7184188 2025-07-12,21:05:26.000,193,10981235,13845,0,1752354325,13011.957723580002,21.551234279999335,53375.7184188 2025-07-12,21:05:27.000,193,10981209,13925,0,1752354326,13012.159812879989,21.579430800004047,53375.71143168001 2025-07-12,21:05:28.000,193,10981200,13845,0,1752354327,13012.32148431999,21.63582383999892,53375.77431576 2025-07-12,21:05:29.000,193,10981193,13685,0,1752354328,13012.32822063,21.755659050002578,53375.74636728 2025-07-12,21:05:30.000,193,10981191,13805,0,1752354329,13012.186758119999,21.889592519997677,53375.81623848 2025-07-12,21:05:31.000,193,10981250,14165,0,1752354330,13012.038559299988,22.023525990000053,53375.83719984 2025-07-12,21:05:32.000,193,10981232,14045,0,1752354331,13011.802788449997,22.199754239998583,53375.83021272001 2025-07-12,21:05:33.000,193,10981245,14125,0,1752354332,13011.641117009996,22.390080750003108,53375.85117408001 2025-07-12,21:05:34.000,193,10981220,14085,0,1752354333,13011.654589630001,22.51696508999885,53375.81623848 2025-07-12,21:05:35.000,193,10981227,13965,0,1752354334,13011.620908079996,22.51696508999885,53375.83021272001 2025-07-12,21:05:36.000,193,10981240,14125,0,1752354335,13011.708480109992,22.453522920004616,53375.788290000004 2025-07-12,21:05:37.000,193,10981255,13885,0,1752354336,13011.890360479993,22.347785969999677,53375.79527712 2025-07-12,21:05:38.000,193,10981237,14325,0,1752354337,13012.139603949989,22.234999890002655,53375.78130288001 2025-07-12,21:05:39.000,193,10981240,13965,0,1752354338,13012.36190217999,22.15041033000307,53375.79527712 2025-07-12,21:05:40.000,193,10981233,14085,0,1752354339,13012.58420040999,22.10811554999964,53375.85117408001 2025-07-12,21:05:41.000,193,10981237,13925,0,1752354340,13012.846916499991,22.13631207000435,53375.92104528001 2025-07-12,21:05:42.000,193,10981252,13925,0,1752354341,13013.096159970002,22.213852500004577,53376.025852080005 2025-07-12,21:05:43.000,193,10981278,13925,0,1752354342,13013.345403439998,22.368933359997754,53375.94899376001 2025-07-12,21:05:44.000,193,10981227,13845,0,1752354343,13013.594646909994,22.54516161000356,53376.04681344001 2025-07-12,21:05:45.000,193,10981220,13965,0,1752354344,13013.81020883,22.6720459499993,53376.01886496001 2025-07-12,21:05:46.000,193,10981219,14045,0,1752354345,13013.998825509996,22.7848320300036,53376.05380056 2025-07-12,21:05:47.000,193,10981240,13885,0,1752354346,13014.133551710001,22.925814629998058,53376.074761920005 2025-07-12,21:05:48.000,193,10981199,13965,0,1752354347,13014.180705879997,22.862372460003826,53376.1027104 2025-07-12,21:05:49.000,193,10981267,13965,0,1752354348,13014.147024329992,22.693193340004655,53376.123671760004 2025-07-12,21:05:50.000,193,10981246,13725,0,1752354349,13014.113342780001,22.432375529999263,53376.17956872 2025-07-12,21:05:51.000,193,10981218,13965,0,1752354350,13013.95167134,22.016476860000694,53376.24943992 2025-07-12,21:05:52.000,193,10981221,14005,0,1752354351,13013.78326358999,21.558283409998694,53376.13065888 2025-07-12,21:05:53.000,193,10981205,14085,0,1752354352,13013.574437979994,21.149433869999484,53376.08174904 2025-07-12,21:05:54.000,193,10981231,14245,0,1752354353,13013.453184399994,20.775829980004346,53376.08873616001 2025-07-12,21:05:55.000,193,10981189,14165,0,1752354354,13013.426239159999,20.486815650001517,53376.08873616001 2025-07-12,21:05:56.000,193,10981243,13925,0,1752354355,13013.54075642999,20.261243490000197,53376.06777480001 2025-07-12,21:05:57.000,193,10981244,13885,0,1752354356,13013.776527279995,20.106162629999744,53376.05380056 2025-07-12,21:05:58.000,193,10981209,13965,0,1752354357,13014.059452299996,19.972229160004645,53376.06078768 2025-07-12,21:05:59.000,193,10981193,13965,0,1752354358,13014.382795179998,19.894688730004418,53376.123671760004 2025-07-12,21:06:00.000,193,10981210,14005,0,1752354359,13014.753292229994,19.873541339999065,53376.16559448001 2025-07-12,21:06:01.000,193,10981231,14085,0,1752354360,13015.0698988,19.852393950000987,53376.13065888 2025-07-12,21:06:02.000,193,10981229,13925,0,1752354361,13015.339351199997,19.873541339999065,53376.15860736 2025-07-12,21:06:03.000,193,10981228,14045,0,1752354362,13015.393241680002,19.922885250001855,53376.18655584001 2025-07-12,21:06:04.000,193,10981196,14045,0,1752354363,13015.399977989997,19.944032639999932,53376.27040128 2025-07-12,21:06:05.000,193,10981235,13885,0,1752354364,13015.258515479996,19.95108176999929,53376.23546568001 2025-07-12,21:06:06.000,193,10981231,14045,0,1752354365,13015.0698988,19.929934380001214,53376.30533688001 2025-07-12,21:06:07.000,193,10981240,14125,0,1752354366,13014.84760057,19.83829569000227,53376.312324000006 2025-07-12,21:06:08.000,193,10981213,13965,0,1752354367,13014.564675549998,19.690263960001175,53376.29834976 2025-07-12,21:06:09.000,193,10981213,13965,0,1752354368,13014.295223150002,19.528133970001363,53376.291362640004 2025-07-12,21:06:10.000,193,10981223,13925,0,1752354369,13014.066188609992,19.41534789000434,53376.25642704001 2025-07-12,21:06:11.000,193,10981230,14165,0,1752354370,13013.88430823999,19.274365290002606,53376.29834976 2025-07-12,21:06:12.000,193,10981217,14245,0,1752354371,13013.81020883,19.210923120001098,53376.27040128 2025-07-12,21:06:13.000,193,10981236,14085,0,1752354372,13013.88430823999,19.232070509999176,53376.291362640004 2025-07-12,21:06:14.000,193,10981219,14205,0,1752354373,13014.019034439996,19.31666006999876,53376.27040128 2025-07-12,21:06:15.000,193,10981217,14245,0,1752354374,13014.120079089997,19.401249629998347,53376.29834976 2025-07-12,21:06:16.000,193,10981219,14205,0,1752354375,13014.227860049992,19.54928135999944,53376.291362640004 2025-07-12,21:06:17.000,193,10981241,14045,0,1752354376,13014.342377319997,19.739607870003965,53376.29834976 2025-07-12,21:06:18.000,193,10981242,13885,0,1752354377,13014.355849940002,19.915836120002496,53376.361233840005 2025-07-12,21:06:19.000,193,10981260,14325,0,1752354378,13014.450158279993,20.05681872000423,53376.33328536001 2025-07-12,21:06:20.000,193,10981227,14325,0,1752354379,13014.524257689998,20.169604800001252,53376.43809216 2025-07-12,21:06:21.000,193,10981194,13925,0,1752354380,13014.530993999993,20.254194360000838,53376.487002 2025-07-12,21:06:22.000,193,10981231,14165,0,1752354381,13014.429949349993,20.317636530002346,53376.46604064 2025-07-12,21:06:23.000,193,10981257,13885,0,1752354382,13014.268277909992,20.310587400002987,53376.47302776001 2025-07-12,21:06:24.000,193,10981259,13805,0,1752354383,13014.072924920001,20.374029570004495,53376.42411792001 2025-07-12,21:06:25.000,193,10981213,14005,0,1752354384,13013.938198719996,20.402226090001932,53376.43110504001 2025-07-12,21:06:26.000,193,10981213,13965,0,1752354385,13013.87083562,20.45861913000408,53376.410143680005 2025-07-12,21:06:27.000,193,10981188,14005,0,1752354386,13013.80347251999,20.500913910000236,53376.43110504001 2025-07-12,21:06:28.000,193,10981178,14245,0,1752354387,13013.82368144999,20.578454340000462,53376.43809216 2025-07-12,21:06:29.000,193,10981249,14285,0,1752354388,13013.756318349995,20.627798250003252,53376.42411792001 2025-07-12,21:06:30.000,193,10981201,14045,0,1752354389,13013.594646909994,20.754682589998993,53376.4171308 2025-07-12,21:06:31.000,193,10981226,14325,0,1752354390,13013.358876059989,20.846321279997937,53376.36822096 2025-07-12,21:06:32.000,193,10981193,14085,0,1752354391,13013.028796869992,20.87451780000265,53376.39616944 2025-07-12,21:06:33.000,193,10981224,13965,0,1752354392,13012.63135458,20.83927214999858,53376.37520808 2025-07-12,21:06:34.000,193,10981223,14045,0,1752354393,13012.287802769999,20.86041954000393,53376.38219520001 2025-07-12,21:06:35.000,193,10981231,14085,0,1752354394,13011.924042029998,20.853370410004572,53376.312324000006 2025-07-12,21:06:36.000,193,10981239,14365,0,1752354395,13011.769106899992,20.87451780000265,53376.24943992 2025-07-12,21:06:37.000,193,10981232,14365,0,1752354396,13011.782579519997,20.902714320000086,53376.2773884 2025-07-12,21:06:38.000,193,10981208,13925,0,1752354397,13011.897096790002,21.036647790002462,53376.26341416001 2025-07-12,21:06:39.000,193,10981236,14125,0,1752354398,13011.998141440003,21.205826910001633,53376.30533688001 2025-07-12,21:06:40.000,193,10981247,13925,0,1752354399,13012.025086679998,21.396153419998882,53376.27040128 2025-07-12,21:06:41.000,193,10981230,13845,0,1752354400,13012.025086679998,21.551234279999335,53376.27040128 2025-07-12,21:06:42.000,193,10981216,14005,0,1752354401,13011.924042029998,21.783855570000014,53376.291362640004 2025-07-12,21:06:43.000,193,10981257,13925,0,1752354402,13011.809524759992,21.953034689999186,53376.20053008 2025-07-12,21:06:44.000,193,10981255,14085,0,1752354403,13011.654589630001,22.079919030002202,53376.22847856 2025-07-12,21:06:45.000,193,10981216,14165,0,1752354404,13011.627644389991,22.171557720001147,53376.1725816 2025-07-12,21:06:46.000,193,10981225,14165,0,1752354405,13011.587226529991,22.213852500004577,53376.15162024 2025-07-12,21:06:47.000,193,10981237,13885,0,1752354406,13011.45250033,22.192705109999224,53376.123671760004 2025-07-12,21:06:48.000,193,10981222,14205,0,1752354407,13011.277356269995,22.065820770003484,53376.05380056 2025-07-12,21:06:49.000,193,10981223,14125,0,1752354408,13010.967486009999,22.023525990000053,53376.03982632 2025-07-12,21:06:50.000,193,10981251,13965,0,1752354409,13010.671088369993,21.953034689999186,53375.92803240001 2025-07-12,21:06:51.000,193,10981262,14045,0,1752354410,13010.408372279991,21.931887300001108,53375.87213544 2025-07-12,21:06:52.000,193,10981233,14365,0,1752354411,13010.22649190999,21.945985559999826,53375.87912256001 2025-07-12,21:06:53.000,193,10981252,14245,0,1752354412,13010.280382389996,21.967132949997904,53375.8232256 2025-07-12,21:06:54.000,193,10981257,14085,0,1752354413,13010.448790139992,21.953034689999186,53375.788290000004 2025-07-12,21:06:55.000,193,10981248,14205,0,1752354414,13010.698033610002,21.92483817000175,53375.73239304001 2025-07-12,21:06:56.000,193,10981248,14005,0,1752354415,13011.007903869999,21.896641650004312,53375.67649608 2025-07-12,21:06:57.000,193,10981274,14205,0,1752354416,13011.216729479995,21.840248610002163,53375.66252184001 2025-07-12,21:06:58.000,193,10981224,14005,0,1752354417,13011.216729479995,21.840248610002163,53375.59265064001 2025-07-12,21:06:59.000,193,10981234,14085,0,1752354418,13011.135893759994,21.882543389998318,53375.62758624 2025-07-12,21:07:00.000,193,10981279,14085,0,1752354419,13010.900122909989,21.86139600000024,53375.6485476 2025-07-12,21:07:01.000,193,10981233,14045,0,1752354420,13010.522889549997,21.812052090004727,53375.55072792 2025-07-12,21:07:02.000,193,10981261,14245,0,1752354421,13010.05134785,21.664020360003633,53375.51579232001 2025-07-12,21:07:03.000,193,10981267,14085,0,1752354422,13009.472025189993,21.487792109997827,53375.41098552 2025-07-12,21:07:04.000,193,10981270,14045,0,1752354423,13008.99374718,21.21992517000035,53375.32714008001 2025-07-12,21:07:05.000,193,10981239,14085,0,1752354424,13008.66366798999,20.99435300999903,53375.22233328 2025-07-12,21:07:06.000,193,10981250,14085,0,1752354425,13008.549150719999,20.81107563000114,53375.11053936001 2025-07-12,21:07:07.000,193,10981215,14045,0,1752354426,13008.72429477999,20.684191289998125,53375.02669392 2025-07-12,21:07:08.000,193,10981201,14325,0,1752354427,13009.00721979999,20.59960172999854,53375.04765528 2025-07-12,21:07:09.000,193,10981227,13845,0,1752354428,13009.364244229997,20.564356080001744,53375.01271968001 2025-07-12,21:07:10.000,193,10981257,14285,0,1752354429,13009.606751389998,20.550257820003026,53374.96380984001 2025-07-12,21:07:11.000,193,10981248,13845,0,1752354430,13009.788631759999,20.571405210001103,53374.95682272 2025-07-12,21:07:12.000,193,10981258,13925,0,1752354431,13009.936830579994,20.59255259999918,53374.91490000001 2025-07-12,21:07:13.000,193,10981229,14205,0,1752354432,13010.078293089995,20.59255259999918,53374.89393864001 2025-07-12,21:07:14.000,193,10981224,14165,0,1752354433,13010.11197464,20.684191289998125,53374.82406744001 2025-07-12,21:07:15.000,193,10981244,14205,0,1752354434,13010.11197464,20.733535200000915,53374.82406744001 2025-07-12,21:07:16.000,193,10981214,13725,0,1752354435,13010.14565618999,20.804026500001783,53374.83105456 2025-07-12,21:07:17.000,193,10981259,14005,0,1752354436,13010.14565618999,20.86041954000393,53374.77515760001 2025-07-12,21:07:18.000,193,10981239,13885,0,1752354437,13010.09176571,20.909763449999446,53374.740222 2025-07-12,21:07:19.000,193,10981239,14125,0,1752354438,13010.017666299995,20.945009100003517,53374.78913184 2025-07-12,21:07:20.000,193,10981238,14245,0,1752354439,13009.916621649994,20.952058230002876,53374.82406744001 2025-07-12,21:07:21.000,193,10981255,13885,0,1752354440,13009.916621649994,20.945009100003517,53374.803106080006 2025-07-12,21:07:22.000,193,10981226,13885,0,1752354441,13009.99072106,20.88156693000201,53374.76118336 2025-07-12,21:07:23.000,193,10981242,13925,0,1752354442,13010.02440260999,20.76878084999771,53374.76118336 2025-07-12,21:07:24.000,193,10981239,13925,0,1752354443,13010.1523925,20.620749120003893,53374.69829928 2025-07-12,21:07:25.000,193,10981258,13845,0,1752354444,13010.18607404999,20.444520869998087,53374.64938944 2025-07-12,21:07:26.000,193,10981294,13725,0,1752354445,13010.287118699991,20.310587400002987,53374.70528640001 2025-07-12,21:07:27.000,193,10981249,14085,0,1752354446,13010.442053829996,20.169604800001252,53374.60746672001 2025-07-12,21:07:28.000,193,10981227,14045,0,1752354447,13010.677824680002,20.077966110002308,53374.64240232 2025-07-12,21:07:29.000,193,10981233,13965,0,1752354448,13010.947277079998,20.0145239400008,53374.72624776001 2025-07-12,21:07:30.000,193,10981233,14125,0,1752354449,13011.236938409995,20.035671329998877,53374.684325040005 2025-07-12,21:07:31.000,193,10981257,14085,0,1752354450,13011.567017599991,20.04976959000487,53374.76817048 2025-07-12,21:07:32.000,193,10981244,14125,0,1752354451,13011.822997379997,20.12731001999782,53374.84502880001 2025-07-12,21:07:33.000,193,10981226,14205,0,1752354452,13012.018350369988,20.261243490000197,53374.92188712001 2025-07-12,21:07:34.000,193,10981256,13805,0,1752354453,13012.139603949989,20.493864780000877,53374.95682272 2025-07-12,21:07:35.000,193,10981215,14205,0,1752354454,13012.186758119999,20.76878084999771,53374.96380984001 2025-07-12,21:07:36.000,193,10981214,13965,0,1752354455,13012.227175979999,21.071893439999258,53374.96380984001 2025-07-12,21:07:37.000,193,10981223,14085,0,1752354456,13012.233912289994,21.346809510003368,53375.02669392 2025-07-12,21:07:38.000,193,10981192,14045,0,1752354457,13012.173285499994,21.664020360003633,53375.07560376 2025-07-12,21:07:39.000,193,10981225,14125,0,1752354458,13012.052031919993,21.812052090004727,53375.117526480004 2025-07-12,21:07:40.000,193,10981262,13965,0,1752354459,13011.897096790002,21.87549425999896,53375.10355224 2025-07-12,21:07:41.000,193,10981244,13965,0,1752354460,13011.701743799997,21.840248610002163,53375.1245136 2025-07-12,21:07:42.000,193,10981239,13965,0,1752354461,13011.560281289996,21.720413399998506,53375.138487840006 2025-07-12,21:07:43.000,193,10981238,14165,0,1752354462,13011.506390809991,21.579430800004047,53375.138487840006 2025-07-12,21:07:44.000,193,10981205,13925,0,1752354463,13011.573753910001,21.367956900001445,53375.138487840006 2025-07-12,21:07:45.000,193,10981256,14045,0,1752354464,13011.762370589997,21.163532129998202,53375.15246208 2025-07-12,21:07:46.000,193,10981266,13885,0,1752354465,13011.991405129993,21.00140213999839,53375.22233328 2025-07-12,21:07:47.000,193,10981262,14125,0,1752354466,13012.220439669989,20.88156693000201,53375.285217360004 2025-07-12,21:07:48.000,193,10981311,14045,0,1752354467,13012.40232003999,20.82517388999986,53375.32015296 2025-07-12,21:07:49.000,193,10981220,13965,0,1752354468,13012.54378254999,20.923861709998164,53375.39002416 2025-07-12,21:07:50.000,193,10981234,14045,0,1752354469,13012.69198137,21.11418822000269,53375.403998400005 2025-07-12,21:07:51.000,193,10981208,13965,0,1752354470,13012.786289709991,21.346809510003368,53375.50181808 2025-07-12,21:07:52.000,193,10981248,14165,0,1752354471,13012.846916499991,21.656971230004274,53375.522779440005 2025-07-12,21:07:53.000,193,10981270,14285,0,1752354472,13012.793026020001,21.889592519997677,53375.52976656 2025-07-12,21:07:54.000,193,10981251,14205,0,1752354473,13012.66503612999,22.072869900002843,53375.58566352001 2025-07-12,21:07:55.000,193,10981276,14085,0,1752354474,13012.46968314,22.164508590001788,53375.5088052 2025-07-12,21:07:56.000,193,10981266,14085,0,1752354475,13012.26085752999,22.256147280000732,53375.59963776 2025-07-12,21:07:57.000,193,10981258,13925,0,1752354476,13012.085713469998,22.305491190003522,53375.60662488 2025-07-12,21:07:58.000,193,10981262,14205,0,1752354477,13011.957723580002,22.249098150001373,53375.620599120004 2025-07-12,21:07:59.000,193,10981201,13925,0,1752354478,13011.964459889998,22.27024553999945,53375.6485476 2025-07-12,21:08:00.000,193,10981204,14005,0,1752354479,13011.977932510003,22.33368771000096,53375.58566352001 2025-07-12,21:08:01.000,193,10981255,14205,0,1752354480,13012.078977159988,22.425326399999904,53375.60662488 2025-07-12,21:08:02.000,193,10981241,13725,0,1752354481,13012.052031919993,22.615652910004428,53375.66950896 2025-07-12,21:08:03.000,193,10981264,13805,0,1752354482,13011.930778339993,22.805979420001677,53375.620599120004 2025-07-12,21:08:04.000,193,10981248,14005,0,1752354483,13011.701743799997,23.052698970001074,53375.6485476 2025-07-12,21:08:05.000,193,10981255,14245,0,1752354484,13011.51312712,23.214828960000887,53375.620599120004 2025-07-12,21:08:06.000,193,10981250,14205,0,1752354485,13011.358191989995,23.3769589500007,53375.59265064001 2025-07-12,21:08:07.000,193,10981220,14005,0,1752354486,13011.257147339995,23.503843290003715,53375.49483096001 2025-07-12,21:08:08.000,193,10981241,14365,0,1752354487,13011.18978424,23.58138372000394,53375.473869600006 2025-07-12,21:08:09.000,193,10981277,14405,0,1752354488,13011.317774129995,23.637776759998815,53375.473869600006 2025-07-12,21:08:10.000,193,10981220,13805,0,1752354489,13011.39187354,23.59548198000266,53375.45989536 2025-07-12,21:08:11.000,193,10981220,14165,0,1752354490,13011.53333605,23.54613806999987,53375.38303704 2025-07-12,21:08:12.000,193,10981228,14085,0,1752354491,13011.620908079996,23.41220460000477,53375.38303704 2025-07-12,21:08:13.000,193,10981254,14085,0,1752354492,13011.674798560001,23.341713300003903,53375.3690628 2025-07-12,21:08:14.000,193,10981262,14005,0,1752354493,13011.775843210002,23.341713300003903,53375.37604992001 2025-07-12,21:08:15.000,193,10981247,14045,0,1752354494,13011.870151549992,23.36286069000198,53375.37604992001 2025-07-12,21:08:16.000,193,10981249,14125,0,1752354495,13011.998141440003,23.440401120002207,53375.403998400005 2025-07-12,21:08:17.000,193,10981244,14045,0,1752354496,13012.186758119999,23.517941550002433,53375.45989536 2025-07-12,21:08:18.000,193,10981250,13925,0,1752354497,13012.30127538999,23.609580240001378,53375.41797264001 2025-07-12,21:08:19.000,193,10981232,13805,0,1752354498,13012.34842956,23.736464580004395,53375.438934 2025-07-12,21:08:20.000,193,10981277,13925,0,1752354499,13012.355165869994,23.842201530002058,53375.41797264001 2025-07-12,21:08:21.000,193,10981257,14085,0,1752354500,13012.36190217999,24.00433152000187,53375.452908240004 2025-07-12,21:08:22.000,193,10981208,14165,0,1752354501,13012.32822063,24.159412380002323,53375.50181808 2025-07-12,21:08:23.000,193,10981254,13765,0,1752354502,13012.308011699999,24.258100200000627,53375.51579232001 2025-07-12,21:08:24.000,193,10981230,13765,0,1752354503,13012.32148431999,24.307444110003416,53375.46688248001 2025-07-12,21:08:25.000,193,10981288,14005,0,1752354504,13012.26085752999,24.328591500001494,53375.48784384 2025-07-12,21:08:26.000,193,10981240,14045,0,1752354505,13012.32822063,24.300394980004057,53375.48784384 2025-07-12,21:08:27.000,193,10981249,13885,0,1752354506,13012.32822063,24.279247589998704,53375.49483096001 2025-07-12,21:08:28.000,193,10981244,14165,0,1752354507,13012.40905635,24.300394980004057,53375.41797264001 2025-07-12,21:08:29.000,193,10981247,13965,0,1752354508,13012.50336468999,24.314493240002776,53375.39701128001 2025-07-12,21:08:30.000,193,10981263,14085,0,1752354509,13012.57072779,24.328591500001494,53375.39701128001 2025-07-12,21:08:31.000,193,10981223,13885,0,1752354510,13012.69198137,24.300394980004057,53375.34810144001 2025-07-12,21:08:32.000,193,10981250,13725,0,1752354511,13012.826707569991,24.18760889999976,53375.3690628 2025-07-12,21:08:33.000,193,10981244,13965,0,1752354512,13012.934488530002,24.103019340000174,53375.403998400005 2025-07-12,21:08:34.000,193,10981236,13885,0,1752354513,13013.015324250002,24.05367543000466,53375.29220448 2025-07-12,21:08:35.000,193,10981225,13965,0,1752354514,13013.089423659992,24.025478909999947,53375.29919160001 2025-07-12,21:08:36.000,193,10981250,13845,0,1752354515,13013.116368900002,23.99023326000315,53375.39701128001 2025-07-12,21:08:37.000,193,10981216,14245,0,1752354516,13013.136577830002,23.99728239000251,53375.32015296 2025-07-12,21:08:38.000,193,10981211,14005,0,1752354517,13013.129841519993,23.969085869997798,53375.31316584 2025-07-12,21:08:39.000,193,10981237,13885,0,1752354518,13012.968170079992,23.94793847999972,53375.42495976001 2025-07-12,21:08:40.000,193,10981205,13885,0,1752354519,13012.927752219992,23.96203673999844,53375.41098552 2025-07-12,21:08:41.000,193,10981181,14125,0,1752354520,13012.873861740001,23.863348920000135,53375.39701128001 2025-07-12,21:08:42.000,193,10981259,14205,0,1752354521,13012.806498639991,23.77171023000119,53375.264256 2025-07-12,21:08:43.000,193,10981249,14045,0,1752354522,13012.799762329996,23.736464580004395,53375.32714008001 2025-07-12,21:08:44.000,193,10981205,14085,0,1752354523,13012.745871849991,23.658924150004168,53375.32015296 2025-07-12,21:08:45.000,193,10981241,14085,0,1752354524,13012.813234950001,23.623678500000096,53375.3341272 2025-07-12,21:08:46.000,193,10981275,14245,0,1752354525,13012.846916499991,23.630727629999456,53375.236307520005 2025-07-12,21:08:47.000,193,10981226,14125,0,1752354526,13012.954697460002,23.609580240001378,53375.25028176001 2025-07-12,21:08:48.000,193,10981233,14325,0,1752354527,13013.008587939992,23.60253111000202,53375.25028176001 2025-07-12,21:08:49.000,193,10981244,14125,0,1752354528,13013.028796869992,23.630727629999456,53375.25726888001 2025-07-12,21:08:50.000,193,10981219,13925,0,1752354529,13013.102896279997,23.687120670001605,53375.15246208 2025-07-12,21:08:51.000,193,10981267,14245,0,1752354530,13013.143314139998,23.665973280003527,53375.16643632 2025-07-12,21:08:52.000,193,10981239,14045,0,1752354531,13013.102896279997,23.694169800000964,53375.3341272 2025-07-12,21:08:53.000,193,10981255,14045,0,1752354532,13013.203940929998,23.76466110000183,53375.29919160001 2025-07-12,21:08:54.000,193,10981217,14245,0,1752354533,13013.224149859998,23.694169800000964,53375.355088560005 2025-07-12,21:08:55.000,193,10981245,14085,0,1752354534,13013.304985579998,23.644825889998174,53375.236307520005 2025-07-12,21:08:56.000,193,10981237,14205,0,1752354535,13013.365612369998,23.59548198000266,53375.27124312 2025-07-12,21:08:57.000,193,10981232,13965,0,1752354536,13013.399293919989,23.55318719999923,53375.3341272 2025-07-12,21:08:58.000,193,10981204,13925,0,1752354537,13013.358876059989,23.58138372000394,53375.25726888001 2025-07-12,21:08:59.000,193,10981232,13885,0,1752354538,13013.331930819993,23.560236329998588,53375.20835904001 2025-07-12,21:09:00.000,193,10981204,14085,0,1752354539,13013.176995690003,23.59548198000266,53375.32714008001 2025-07-12,21:09:01.000,193,10981218,14245,0,1752354540,13013.055742110002,23.574334590004582,53375.32015296 2025-07-12,21:09:02.000,193,10981179,13885,0,1752354541,13012.914279600001,23.623678500000096,53375.25028176001 2025-07-12,21:09:03.000,193,10981234,14285,0,1752354542,13012.77281709,23.623678500000096,53375.22233328 2025-07-12,21:09:04.000,193,10981245,14165,0,1752354543,13012.63135458,23.616629370000737,53375.15246208 2025-07-12,21:09:05.000,193,10981255,14125,0,1752354544,13012.557255169995,23.55318719999923,53375.138487840006 2025-07-12,21:09:06.000,193,10981210,13965,0,1752354545,13012.557255169995,23.468597639999643,53374.9847712 2025-07-12,21:09:07.000,193,10981231,14085,0,1752354546,13012.436001589995,23.32761503999791,53375.08957800001 2025-07-12,21:09:08.000,193,10981271,14165,0,1752354547,13012.516837309995,23.207779830001527,53375.0546424 2025-07-12,21:09:09.000,193,10981226,14205,0,1752354548,13012.57072779,23.024502450003638,53375.09656512 2025-07-12,21:09:10.000,193,10981225,14085,0,1752354549,13012.61114565,22.84827419999783,53374.96380984001 2025-07-12,21:09:11.000,193,10981207,14165,0,1752354550,13012.61114565,22.707291600003373,53375.0546424 2025-07-12,21:09:12.000,193,10981296,14125,0,1752354551,13012.577464099995,22.580407260000356,53375.03368104 2025-07-12,21:09:13.000,193,10981213,14205,0,1752354552,13012.55051886,22.50286683000013,53374.99175832001 2025-07-12,21:09:14.000,193,10981194,14245,0,1752354553,13012.58420040999,22.50286683000013,53374.94284848001 2025-07-12,21:09:15.000,193,10981191,14045,0,1752354554,13012.597673029995,22.524014219998207,53375.00573256 2025-07-12,21:09:16.000,193,10981213,14245,0,1752354555,13012.68524505999,22.587456389999716,53374.9847712 2025-07-12,21:09:17.000,193,10981213,14245,0,1752354556,13012.73239923,22.6720459499993,53375.019706800005 2025-07-12,21:09:18.000,193,10981229,14245,0,1752354557,13012.698717679996,22.707291600003373,53374.99874544 2025-07-12,21:09:19.000,193,10981205,14285,0,1752354558,13012.73239923,22.805979420001677,53375.019706800005 2025-07-12,21:09:20.000,193,10981209,14245,0,1752354559,13012.759344469996,22.96106028000213,53374.970796960006 2025-07-12,21:09:21.000,193,10981214,14085,0,1752354560,13012.75260816,23.094993750004505,53374.94284848001 2025-07-12,21:09:22.000,193,10981285,14085,0,1752354561,13012.75260816,23.243025479998323,53374.99175832001 2025-07-12,21:09:23.000,193,10981247,14045,0,1752354562,13012.846916499991,23.36990982000134,53375.019706800005 2025-07-12,21:09:24.000,193,10981225,13885,0,1752354563,13012.934488530002,23.517941550002433,53375.068616640005 2025-07-12,21:09:25.000,193,10981206,14005,0,1752354564,13012.934488530002,23.658924150004168,53375.14547496 2025-07-12,21:09:26.000,193,10981230,14045,0,1752354565,13012.907543289992,23.701218930000323,53375.09656512 2025-07-12,21:09:27.000,193,10981252,14445,0,1752354566,13012.799762329996,23.680071540002245,53375.08957800001 2025-07-12,21:09:28.000,193,10981231,13845,0,1752354567,13012.67177244,23.687120670001605,53375.068616640005 2025-07-12,21:09:29.000,193,10981237,13765,0,1752354568,13012.62461826999,23.708268059999682,53375.06162952001 2025-07-12,21:09:30.000,193,10981215,14125,0,1752354569,13012.69198137,23.76466110000183,53375.03368104 2025-07-12,21:09:31.000,193,10981224,14085,0,1752354570,13012.840180189996,23.806955879997986,53375.07560376 2025-07-12,21:09:32.000,193,10981231,14045,0,1752354571,13013.102896279997,23.849250660001417,53375.02669392 2025-07-12,21:09:33.000,193,10981226,14085,0,1752354572,13013.352139749994,23.969085869997798,53375.1245136 2025-07-12,21:09:34.000,193,10981205,13885,0,1752354573,13013.534020119994,24.039577169998665,53375.04765528 2025-07-12,21:09:35.000,193,10981222,14005,0,1752354574,13013.5879106,24.067773690003378,53375.00573256 2025-07-12,21:09:36.000,193,10981225,13965,0,1752354575,13013.5879106,24.138264990004245,53375.068616640005 2025-07-12,21:09:37.000,193,10981219,14245,0,1752354576,13013.54749274,24.258100200000627,53375.117526480004 2025-07-12,21:09:38.000,193,10981241,13885,0,1752354577,13013.48012963999,24.342689760000212,53375.13150072001 2025-07-12,21:09:39.000,193,10981273,13925,0,1752354578,13013.419502849989,24.42023019000044,53375.1245136 2025-07-12,21:09:40.000,193,10981211,14045,0,1752354579,13013.432975469994,24.518918009998742,53375.09656512 2025-07-12,21:09:41.000,193,10981240,14045,0,1752354580,13013.48012963999,24.58236018000025,53375.138487840006 2025-07-12,21:09:42.000,193,10981261,14405,0,1752354581,13013.60811953,24.702195390003908,53375.16643632 2025-07-12,21:09:43.000,193,10981256,13925,0,1752354582,13013.70916418,24.793834080002853,53375.18041056001 2025-07-12,21:09:44.000,193,10981209,14405,0,1752354583,13013.91125348,24.80793234000157,53374.99175832001 2025-07-12,21:09:45.000,193,10981273,14285,0,1752354584,13013.88430823999,24.730391910001345,53374.9847712 2025-07-12,21:09:46.000,193,10981239,14125,0,1752354585,13014.133551710001,24.977111460000742,53375.06162952001 2025-07-12,21:09:47.000,193,10981194,14085,0,1752354586,13014.369322559993,25.28022405000229,53375.21534616 2025-07-12,21:09:48.000,193,10981203,13965,0,1752354587,13014.497312449988,25.378911870000593,53375.15246208 2025-07-12,21:09:49.000,193,10981249,13965,0,1752354588,13014.510785069993,25.533992730001046,53375.21534616 2025-07-12,21:09:50.000,193,10981216,13965,0,1752354589,13014.598357099989,25.660877070004062,53375.285217360004 2025-07-12,21:09:51.000,193,10981221,13885,0,1752354590,13014.706138059999,25.752515760003007,53375.306178720006 2025-07-12,21:09:52.000,193,10981238,14205,0,1752354591,13014.773501159994,25.63268054999935,53375.068616640005 2025-07-12,21:09:53.000,193,10981231,14245,0,1752354592,13014.78697378,25.73841750000429,53375.306178720006 2025-07-12,21:09:54.000,193,10981245,14165,0,1752354593,13014.86107318999,25.823007060003874,53375.46688248001 2025-07-12,21:09:55.000,193,10981251,14245,0,1752354594,13014.894754739995,25.85120358000131,53375.39002416 2025-07-12,21:09:56.000,193,10981239,14125,0,1752354595,13014.753292229994,25.89349836000474,53375.52976656 2025-07-12,21:09:57.000,193,10981221,14165,0,1752354596,13014.69940174999,25.92169488000218,53375.52976656 2025-07-12,21:09:58.000,193,10981253,13925,0,1752354597,13014.618566029989,25.91464575000282,53375.48085672 2025-07-12,21:09:59.000,193,10981221,14085,0,1752354598,13014.517521379988,25.837105320002593,53375.52976656 2025-07-12,21:10:00.000,193,10981215,14245,0,1752354599,13014.416476730003,25.794810539999162,53375.5786764 2025-07-12,21:10:01.000,193,10981238,14125,0,1752354600,13014.376058870002,25.710220979999576,53375.522779440005 2025-07-12,21:10:02.000,193,10981229,14045,0,1752354601,13014.342377319997,25.597434900002554,53375.473869600006 2025-07-12,21:10:03.000,193,10981195,14045,0,1752354602,13014.295223150002,25.519894470002328,53375.48784384 2025-07-12,21:10:04.000,193,10981250,14125,0,1752354603,13014.268277909992,25.428255780003383,53375.44592112001 2025-07-12,21:10:05.000,193,10981246,14005,0,1752354604,13014.248068979992,25.343666220003797,53375.38303704 2025-07-12,21:10:06.000,193,10981220,14245,0,1752354605,13014.261541599997,25.301371440000366,53375.38303704 2025-07-12,21:10:07.000,193,10981193,14165,0,1752354606,13014.261541599997,25.27317492000293,53375.39002416 2025-07-12,21:10:08.000,193,10981246,13845,0,1752354607,13014.194178500002,25.287273180001648,53375.45989536 2025-07-12,21:10:09.000,193,10981224,14085,0,1752354608,13014.106606469992,25.252027530004852,53375.44592112001 2025-07-12,21:10:10.000,193,10981210,14245,0,1752354609,13014.019034439996,25.21678188000078,53375.39002416 2025-07-12,21:10:11.000,193,10981235,14005,0,1752354610,13013.93146241,25.139241450000554,53375.34810144001 2025-07-12,21:10:12.000,193,10981236,13805,0,1752354611,13013.88430823999,25.0969466700044,53375.264256 2025-07-12,21:10:13.000,193,10981212,13885,0,1752354612,13013.897780859996,25.03350450000289,53375.29220448 2025-07-12,21:10:14.000,193,10981233,14165,0,1752354613,13014.005561819991,25.00530797999818,53375.25726888001 2025-07-12,21:10:15.000,193,10981244,13845,0,1752354614,13014.072924920001,24.9841605900001,53375.27823024001 2025-07-12,21:10:16.000,193,10981207,13885,0,1752354615,13014.120079089997,24.948914940003306,53375.25028176001 2025-07-12,21:10:17.000,193,10981208,14045,0,1752354616,13014.086397539992,24.892521900001157,53375.3341272 2025-07-12,21:10:18.000,193,10981219,13765,0,1752354617,13014.066188609992,24.892521900001157,53375.3341272 2025-07-12,21:10:19.000,193,10981213,13565,0,1752354618,13014.039243369996,24.75858842999878,53375.236307520005 2025-07-12,21:10:20.000,193,10981217,13925,0,1752354619,13013.965143959991,24.561212790002173,53375.16643632 2025-07-12,21:10:21.000,193,10981206,14165,0,1752354620,13013.877571929996,24.392033670003002,53375.117526480004 2025-07-12,21:10:22.000,193,10981248,14045,0,1752354621,13013.80347251999,24.23695281000255,53375.10355224 2025-07-12,21:10:23.000,193,10981217,13885,0,1752354622,13013.76979097,24.095970210000814,53375.06162952001 2025-07-12,21:10:24.000,193,10981196,13965,0,1752354623,13013.756318349995,23.919741960002284,53375.0546424 2025-07-12,21:10:25.000,193,10981228,13965,0,1752354624,13013.80347251999,23.81400501000462,53375.00573256 2025-07-12,21:10:26.000,193,10981231,13925,0,1752354625,13013.924726099991,23.76466110000183,53374.9847712 2025-07-12,21:10:27.000,193,10981214,13645,0,1752354626,13014.120079089997,23.694169800000964,53375.02669392 2025-07-12,21:10:28.000,193,10981221,13925,0,1752354627,13014.450158279993,23.644825889998174,53374.99874544 2025-07-12,21:10:29.000,193,10981259,13605,0,1752354628,13014.78023746999,23.65187502000481,53375.08259088001 2025-07-12,21:10:30.000,193,10981172,14045,0,1752354629,13015.04968987,23.630727629999456,53375.04765528 2025-07-12,21:10:31.000,193,10981190,14085,0,1752354630,13015.393241680002,23.673022410002886,53375.06162952001 2025-07-12,21:10:32.000,193,10981206,14005,0,1752354631,13015.662694079998,23.694169800000964,53375.14547496 2025-07-12,21:10:33.000,193,10981217,13965,0,1752354632,13015.93888278999,23.694169800000964,53375.24329464 2025-07-12,21:10:34.000,193,10981198,13925,0,1752354633,13016.26222566999,23.694169800000964,53375.29220448 2025-07-12,21:10:35.000,193,10981255,13925,0,1752354634,13016.491260210001,23.658924150004168,53375.34810144001 2025-07-12,21:10:36.000,193,10981226,14045,0,1752354635,13016.605777479992,23.496794160004356,53375.36207568 2025-07-12,21:10:37.000,193,10981278,13885,0,1752354636,13016.625986409992,23.405155469998135,53375.48085672 2025-07-12,21:10:38.000,193,10981269,14045,0,1752354637,13016.639459029997,23.299418520000472,53375.49483096001 2025-07-12,21:10:39.000,193,10981260,13925,0,1752354638,13016.693349510002,23.235976349998964,53375.60662488 2025-07-12,21:10:40.000,193,10981196,14085,0,1752354639,13016.861757259998,23.158435919998738,53375.58566352001 2025-07-12,21:10:41.000,193,10981251,13925,0,1752354640,13017.131209659994,23.01745332000428,53375.66252184001 2025-07-12,21:10:42.000,193,10981210,13925,0,1752354641,13017.4276073,22.84827419999783,53375.66252184001 2025-07-12,21:10:43.000,193,10981215,13925,0,1752354642,13017.656641839996,22.594505519999075,53375.70444456 2025-07-12,21:10:44.000,193,10981215,14165,0,1752354643,13017.757686489997,22.38303162000375,53375.78130288001 2025-07-12,21:10:45.000,193,10981209,14085,0,1752354644,13017.858731139997,22.171557720001147,53375.86514832 2025-07-12,21:10:46.000,193,10981221,14085,0,1752354645,13017.993457340002,21.967132949997904,53376.01187784 2025-07-12,21:10:47.000,193,10981240,13965,0,1752354646,13018.155128779988,21.833199480002804,53376.13065888 2025-07-12,21:10:48.000,193,10981216,13845,0,1752354647,13018.390899629994,21.727462529997865,53376.16559448001 2025-07-12,21:10:49.000,193,10981227,14045,0,1752354648,13018.714242509996,21.62877470999956,53376.20053008 2025-07-12,21:10:50.000,193,10981240,14085,0,1752354649,13018.929804430001,21.51598863000254,53376.30533688001 2025-07-12,21:10:51.000,193,10981216,13925,0,1752354650,13019.078003249997,21.40320254999824,53376.38219520001 2025-07-12,21:10:52.000,193,10981235,14085,0,1752354651,13019.185784209993,21.2763182100025,53376.480014880006 2025-07-12,21:10:53.000,193,10981195,13805,0,1752354652,13019.307037789993,21.170581260004838,53376.50796336 2025-07-12,21:10:54.000,193,10981241,13885,0,1752354653,13019.53607232999,21.10008996000397,53376.60578304 2025-07-12,21:10:55.000,193,10981216,13845,0,1752354654,13019.94025092999,21.071893439999258,53376.71058984 2025-07-12,21:10:56.000,193,10981203,14245,0,1752354655,13020.458946799998,21.015500400004385,53376.7315512 2025-07-12,21:10:57.000,193,10981199,14325,0,1752354656,13020.84291647,20.980254750000313,53376.78046104 2025-07-12,21:10:58.000,193,10981212,14445,0,1752354657,13021.00458791,20.86041954000393,53376.94815192 2025-07-12,21:10:59.000,193,10981258,13725,0,1752354658,13020.93722480999,20.719436940002197,53377.011036 2025-07-12,21:11:00.000,193,10981199,14165,0,1752354659,13020.789025989994,20.6066508599979,53377.10186856001 2025-07-12,21:11:01.000,193,10981219,14205,0,1752354660,13020.661036099998,20.507963039999595,53377.185714 2025-07-12,21:11:02.000,193,10981215,14045,0,1752354661,13020.640827169998,20.46566826000344,53377.26955944001 2025-07-12,21:11:03.000,193,10981187,13885,0,1752354662,13020.83618015999,20.402226090001932,53377.28353368 2025-07-12,21:11:04.000,193,10981225,14045,0,1752354663,13021.10563256,20.395176960002573,53377.3254564 2025-07-12,21:11:05.000,193,10981219,14005,0,1752354664,13021.321194479991,20.41632435000065,53377.38834048001 2025-07-12,21:11:06.000,193,10981221,13725,0,1752354665,13021.442448059992,20.338783920000424,53377.5001344 2025-07-12,21:11:07.000,193,10981217,14045,0,1752354666,13021.543492709992,20.261243490000197,53377.49314728 2025-07-12,21:11:08.000,193,10981257,13885,0,1752354667,13021.523283779992,20.141408280003816,53377.653851040006 2025-07-12,21:11:09.000,193,10981180,13925,0,1752354668,13021.509811160002,20.00042568000208,53377.64686392001 2025-07-12,21:11:10.000,193,10981201,13845,0,1752354669,13021.536756399997,19.894688730004418,53377.751670720005 2025-07-12,21:11:11.000,193,10981210,14005,0,1752354670,13021.577174259997,19.7678043900014,53377.80756768 2025-07-12,21:11:12.000,193,10981238,13725,0,1752354671,13021.718636769998,19.718460479998612,53377.89141312001 2025-07-12,21:11:13.000,193,10981222,13925,0,1752354672,13021.887044519994,19.697313090000534,53377.968271440004 2025-07-12,21:11:14.000,193,10981235,13725,0,1752354673,13022.089133819994,19.753706130002683,53378.03115552001 2025-07-12,21:11:15.000,193,10981189,14205,0,1752354674,13022.351849909996,19.78190265000012,53378.101026719996 2025-07-12,21:11:16.000,193,10981219,14085,0,1752354675,13022.526993970001,19.803050039998197,53378.14294944 2025-07-12,21:11:17.000,193,10981162,14125,0,1752354676,13022.607829690001,19.77485352000076,53378.18487216 2025-07-12,21:11:18.000,193,10981240,14085,0,1752354677,13022.628038620001,19.753706130002683,53378.233782 2025-07-12,21:11:19.000,193,10981219,13965,0,1752354678,13022.722346959992,19.690263960001175,53378.324614560006 2025-07-12,21:11:20.000,193,10981207,13845,0,1752354679,13022.796446369997,19.66206744000374,53378.24775624001 2025-07-12,21:11:21.000,193,10981208,13965,0,1752354680,13022.971590429988,19.584527010003512,53378.24775624001 2025-07-12,21:11:22.000,193,10981218,13965,0,1752354681,13023.166943419994,19.506986580003286,53378.26173048 2025-07-12,21:11:23.000,193,10981211,14125,0,1752354682,13023.389241649995,19.492888320004568,53378.35256304 2025-07-12,21:11:24.000,193,10981211,13805,0,1752354683,13023.47681367999,19.471740929999214,53378.38749864 2025-07-12,21:11:25.000,193,10981218,13885,0,1752354684,13023.50375892,19.521084840002004,53378.52724104 2025-07-12,21:11:26.000,193,10981241,13725,0,1752354685,13023.38250534,19.584527010003512,53378.58313800001 2025-07-12,21:11:27.000,193,10981238,14005,0,1752354686,13023.187152349994,19.619772660000308,53378.6180736 2025-07-12,21:11:28.000,193,10981238,13845,0,1752354687,13023.018744599998,19.683214830001816,53378.62506072 2025-07-12,21:11:29.000,193,10981266,13925,0,1752354688,13022.890754710003,19.72550960999797,53378.6180736 2025-07-12,21:11:30.000,193,10981224,13965,0,1752354689,13022.782973749992,19.647969179997745,53378.7228804 2025-07-12,21:11:31.000,193,10981234,14125,0,1752354690,13022.729083270002,19.535183100000722,53378.771790239996 2025-07-12,21:11:32.000,193,10981240,14085,0,1752354691,13022.681929099992,19.351905720002833,53378.771790239996 2025-07-12,21:11:33.000,193,10981231,13765,0,1752354692,13022.681929099992,19.18272660000366,53378.85563568 2025-07-12,21:11:34.000,193,10981179,13725,0,1752354693,13022.708874340002,19.02764574000321,53378.79973872001 2025-07-12,21:11:35.000,193,10981239,13965,0,1752354694,13022.769501130002,18.992400089999137,53378.91153264 2025-07-12,21:11:36.000,193,10981234,13965,0,1752354695,13022.830127920002,18.985350959999778,53378.88358416 2025-07-12,21:11:37.000,193,10981237,13885,0,1752354696,13022.958117809998,18.999449219998496,53378.96044248 2025-07-12,21:11:38.000,193,10981245,14005,0,1752354697,13023.079371389998,19.041744000001927,53378.96044248 2025-07-12,21:11:39.000,193,10981229,13805,0,1752354698,13023.200624969999,19.119284430002153,53379.03031368 2025-07-12,21:11:40.000,193,10981189,14205,0,1752354699,13023.241042829999,19.260267030003888,53379.12813336 2025-07-12,21:11:41.000,193,10981193,13885,0,1752354700,13023.267988069994,19.38715136999963,53379.142107600004 2025-07-12,21:11:42.000,193,10981188,13965,0,1752354701,13023.26125176,19.450593540001137,53379.30281136001 2025-07-12,21:11:43.000,193,10981233,13925,0,1752354702,13023.348823789995,19.528133970001363,53379.26787576 2025-07-12,21:11:44.000,193,10981201,14365,0,1752354703,13023.166943419994,19.584527010003512,53379.32377272001 2025-07-12,21:11:45.000,193,10981256,13565,0,1752354704,13022.991799359988,19.59157614000287,53379.40761816 2025-07-12,21:11:46.000,193,10981210,13885,0,1752354705,13022.904227329993,19.626821789999667,53379.37268256001 2025-07-12,21:11:47.000,193,10981243,13965,0,1752354706,13022.857073159998,19.499937450003927,53379.2469144 2025-07-12,21:11:48.000,193,10981209,13885,0,1752354707,13022.836864229997,19.41534789000434,53379.22595304 2025-07-12,21:11:49.000,193,10981232,13925,0,1752354708,13022.803182679992,19.25321790000453,53379.10018488 2025-07-12,21:11:50.000,193,10981234,13925,0,1752354709,13022.823391609993,19.076989649998723,53379.107171999996 2025-07-12,21:11:51.000,193,10981269,14005,0,1752354710,13022.823391609993,18.992400089999137,53379.14909472 2025-07-12,21:11:52.000,193,10981176,14005,0,1752354711,13022.897491019998,18.91485965999891,53379.05826216 2025-07-12,21:11:53.000,193,10981222,13965,0,1752354712,13022.890754710003,18.91485965999891,53379.15608184001 2025-07-12,21:11:54.000,193,10981216,14045,0,1752354713,13022.870545780002,19.02764574000321,53379.20499168001 2025-07-12,21:11:55.000,193,10981238,14205,0,1752354714,13022.931172569988,19.20387399000174,53379.05826216 2025-07-12,21:11:56.000,193,10981212,14245,0,1752354715,13022.944645189993,19.302561810000043,53379.08621064001 2025-07-12,21:11:57.000,193,10981225,14165,0,1752354716,13022.937908879998,19.31666006999876,53379.13512048001 2025-07-12,21:11:58.000,193,10981249,13965,0,1752354717,13022.863809469993,19.232070509999176,53379.10018488 2025-07-12,21:11:59.000,193,10981257,14085,0,1752354718,13022.729083270002,19.062891390000004,53379.14909472 2025-07-12,21:12:00.000,193,10981183,13805,0,1752354719,13022.540466589991,18.85141749000468,53379.12813336 2025-07-12,21:12:01.000,193,10981242,13845,0,1752354720,13022.40574039,18.654041850000795,53379.0722364 2025-07-12,21:12:02.000,193,10981244,13925,0,1752354721,13022.311432049995,18.541255770003772,53379.05826216 2025-07-12,21:12:03.000,193,10981192,14005,0,1752354722,13022.271014189995,18.49896099000034,53379.10018488 2025-07-12,21:12:04.000,193,10981222,13965,0,1752354723,13022.291223119995,18.534206640004413,53379.107171999996 2025-07-12,21:12:05.000,193,10981247,13965,0,1752354724,13022.29795942999,18.61174707000464,53379.107171999996 2025-07-12,21:12:06.000,193,10981274,13845,0,1752354725,13022.291223119995,18.675189239998872,53379.07922352 2025-07-12,21:12:07.000,193,10981228,14085,0,1752354726,13022.29795942999,18.73158228000102,53379.06524928001 2025-07-12,21:12:08.000,193,10981216,14085,0,1752354727,13022.331640979995,18.773877060004452,53379.14909472 2025-07-12,21:12:09.000,193,10981204,14005,0,1752354728,13022.36532253,18.886663140001474,53379.11415912001 2025-07-12,21:12:10.000,193,10981243,14045,0,1752354729,13022.36532253,18.879614010002115,53379.08621064001 2025-07-12,21:12:11.000,193,10981236,13965,0,1752354730,13022.44615825,18.78797532000317,53379.12813336 2025-07-12,21:12:12.000,193,10981229,13845,0,1752354731,13022.493312419996,18.590599679999286,53379.12114624 2025-07-12,21:12:13.000,193,10981248,14045,0,1752354732,13022.473103489996,18.37912578000396,53379.11415912001 2025-07-12,21:12:14.000,193,10981244,13925,0,1752354733,13022.372058839996,18.132406230004563,53379.12114624 2025-07-12,21:12:15.000,193,10981205,14245,0,1752354734,13022.32490467,17.956177979998756,53379.142107600004 2025-07-12,21:12:16.000,193,10981245,13965,0,1752354735,13022.37879514999,17.836342770002375,53379.18403032001 2025-07-12,21:12:17.000,193,10981229,13925,0,1752354736,13022.513521349996,17.822244510003657,53379.19101744 2025-07-12,21:12:18.000,193,10981253,13725,0,1752354737,13022.729083270002,17.857490160000452,53379.211978800005 2025-07-12,21:12:19.000,193,10981209,13805,0,1752354738,13022.816655299997,17.88568667999789,53379.19101744 2025-07-12,21:12:20.000,193,10981222,13925,0,1752354739,13022.830127920002,18.012571020000905,53379.25390152001 2025-07-12,21:12:21.000,193,10981240,13765,0,1752354740,13022.735819579997,18.10420970999985,53379.25390152001 2025-07-12,21:12:22.000,193,10981221,14085,0,1752354741,13022.594357069996,18.216995790004148,53379.29582424 2025-07-12,21:12:23.000,193,10981228,13845,0,1752354742,13022.42594932,18.27338882999902,53379.23992728 2025-07-12,21:12:24.000,193,10981257,13765,0,1752354743,13022.311432049995,18.301585350003734,53379.260888640005 2025-07-12,21:12:25.000,193,10981220,14085,0,1752354744,13022.271014189995,18.259290570000303,53379.23294016001 2025-07-12,21:12:26.000,193,10981240,14245,0,1752354745,13022.15649691999,18.181750140000076,53379.18403032001 2025-07-12,21:12:27.000,193,10981222,14285,0,1752354746,13022.149760609995,18.09716058000049,53379.19101744 2025-07-12,21:12:28.000,193,10981218,13925,0,1752354747,13022.18344216,17.98437450000347,53379.22595304 2025-07-12,21:12:29.000,193,10981259,13965,0,1752354748,13022.271014189995,17.801097119998303,53379.309798480004 2025-07-12,21:12:30.000,193,10981234,14325,0,1752354749,13022.42594932,17.674212780002563,53379.37268256001 2025-07-12,21:12:31.000,193,10981245,14165,0,1752354750,13022.574148139996,17.51208279000275,53379.35172120001 2025-07-12,21:12:32.000,193,10981197,14245,0,1752354751,13022.715610649997,17.29355976000079,53379.29582424 2025-07-12,21:12:33.000,193,10981150,13925,0,1752354752,13022.735819579997,17.09618412000418,53379.35172120001 2025-07-12,21:12:34.000,193,10981234,13845,0,1752354753,13022.836864229997,16.955201520002447,53379.309798480004 2025-07-12,21:12:35.000,193,10981188,13885,0,1752354754,13022.857073159998,16.89175935000094,53379.28185000001 2025-07-12,21:12:36.000,193,10981252,14045,0,1752354755,13022.958117809998,16.927004999997735,53379.27486288 2025-07-12,21:12:37.000,193,10981213,14005,0,1752354756,13023.153470799989,16.997496299998602,53379.36569544 2025-07-12,21:12:38.000,193,10981196,14045,0,1752354757,13023.45660474999,17.082085859998188,53379.44954088001 2025-07-12,21:12:39.000,193,10981235,14085,0,1752354758,13023.658694049991,17.180773680003767,53379.40761816 2025-07-12,21:12:40.000,193,10981242,14205,0,1752354759,13023.779947629992,17.187822810003127,53379.51941208001 2025-07-12,21:12:41.000,193,10981199,14245,0,1752354760,13023.759738699991,17.07503672999883,53379.58229616 2025-07-12,21:12:42.000,193,10981238,14045,0,1752354761,13023.651957739996,16.919955869998375,53379.60325752 2025-07-12,21:12:43.000,193,10981268,14085,0,1752354762,13023.53744046999,16.70848197000305,53379.68011584 2025-07-12,21:12:44.000,193,10981224,13805,0,1752354763,13023.45660474999,16.525204589997884,53379.694090080004 2025-07-12,21:12:45.000,193,10981214,14085,0,1752354764,13023.45660474999,16.341927209999994,53379.666141600006 2025-07-12,21:12:46.000,193,10981201,14165,0,1752354765,13023.50375892,16.20094460999826,53379.62421888 2025-07-12,21:12:47.000,193,10981214,13805,0,1752354766,13023.692375599996,16.151600700002746,53379.7010772 2025-07-12,21:12:48.000,193,10981225,13925,0,1752354767,13023.941619069992,16.137502440004027,53379.715051440005 2025-07-12,21:12:49.000,193,10981222,13845,0,1752354768,13024.238016709998,16.23619026000233,53379.7010772 2025-07-12,21:12:50.000,193,10981228,13605,0,1752354769,13024.47378755999,16.363074599998072,53379.72902568 2025-07-12,21:12:51.000,193,10981220,13925,0,1752354770,13024.588304829995,16.609794150004745,53379.79889688 2025-07-12,21:12:52.000,193,10981219,14245,0,1752354771,13024.568095899995,16.82126805000007,53379.763961280005 2025-07-12,21:12:53.000,193,10981238,14085,0,1752354772,13024.332325049989,16.955201520002447,53379.8408196 2025-07-12,21:12:54.000,193,10981200,14045,0,1752354773,13024.015718479997,16.969299780001165,53379.88972944 2025-07-12,21:12:55.000,193,10981204,13885,0,1752354774,13023.6250125,16.82831717999943,53379.90370368001 2025-07-12,21:12:56.000,193,10981280,13925,0,1752354775,13023.348823789995,16.59569588999875,53379.90370368001 2025-07-12,21:12:57.000,193,10981230,13845,0,1752354776,13023.099580319998,16.29258330000448,53379.88972944 2025-07-12,21:12:58.000,193,10981246,13965,0,1752354777,13023.038953529998,15.996519840002293,53379.882742320005 2025-07-12,21:12:59.000,193,10981213,13885,0,1752354778,13023.207361279994,15.707505509999464,53379.931652160005 2025-07-12,21:13:00.000,193,10981181,13805,0,1752354779,13023.550913089995,15.446687700001348,53379.9456264 2025-07-12,21:13:01.000,193,10981215,13885,0,1752354780,13023.968564310002,15.228164669999387,53379.87575520001 2025-07-12,21:13:02.000,193,10981258,14085,0,1752354781,13024.39295183999,15.094231200004288,53379.931652160005 2025-07-12,21:13:03.000,193,10981207,14085,0,1752354782,13024.74323996,14.946199470003194,53379.93863928 2025-07-12,21:13:04.000,193,10981225,13765,0,1752354783,13024.925120330001,14.953248600002553,53379.97357488001 2025-07-12,21:13:05.000,193,10981226,14005,0,1752354784,13025.019428669992,15.080132939998293,53379.980562000004 2025-07-12,21:13:06.000,193,10981171,14125,0,1752354785,13024.965538190001,15.291606840000895,53380.03645896 2025-07-12,21:13:07.000,193,10981207,14125,0,1752354786,13024.891438779996,15.594719430002442,53380.050433200006 2025-07-12,21:13:08.000,193,10981180,13845,0,1752354787,13024.77692150999,15.933077670000785,53380.050433200006 2025-07-12,21:13:09.000,193,10981206,13885,0,1752354788,13024.61525006999,16.215042870004254,53380.09235592001 2025-07-12,21:13:10.000,193,10981181,13885,0,1752354789,13024.426633389994,16.377172860004066,53380.14126576001 2025-07-12,21:13:11.000,193,10981199,14165,0,1752354790,13024.318852429999,16.363074599998072,53380.0853688 2025-07-12,21:13:12.000,193,10981214,13965,0,1752354791,13024.285170879994,16.25028852000105,53380.13427864 2025-07-12,21:13:13.000,193,10981257,14205,0,1752354792,13024.345797669994,16.02471635999973,53380.17620136 2025-07-12,21:13:14.000,193,10981213,14085,0,1752354793,13024.48052387,15.714554639998823,53380.21113696001 2025-07-12,21:13:15.000,193,10981235,14045,0,1752354794,13024.59504113999,15.43963857000199,53380.32293088 2025-07-12,21:13:16.000,193,10981208,13965,0,1752354795,13024.72303103,15.15767336999852,53380.39280208 2025-07-12,21:13:17.000,193,10981213,13925,0,1752354796,13024.810603059996,14.97439599000063,53380.42075056 2025-07-12,21:13:18.000,193,10981201,14005,0,1752354797,13024.88470247,14.882757300001686,53380.42773768001 2025-07-12,21:13:19.000,193,10981228,14125,0,1752354798,13024.891438779996,14.854560780004249,53380.44869904 2025-07-12,21:13:20.000,193,10981195,14085,0,1752354799,13024.925120330001,14.946199470003194,53380.434724800005 2025-07-12,21:13:21.000,193,10981250,14085,0,1752354800,13024.945329260001,15.115378590002365,53380.434724800005 2025-07-12,21:13:22.000,193,10981219,13925,0,1752354801,13024.931856639996,15.305705099999614,53380.4696604 2025-07-12,21:13:23.000,193,10981189,14245,0,1752354802,13024.84428461,15.404392919997917,53380.40677632001 2025-07-12,21:13:24.000,193,10981190,14085,0,1752354803,13024.729767339995,15.517179000002216,53380.39280208 2025-07-12,21:13:25.000,193,10981232,14325,0,1752354804,13024.53441434999,15.531277260000934,53380.39280208 2025-07-12,21:13:26.000,193,10981164,13845,0,1752354805,13024.312116119989,15.503080740003497,53380.42075056 2025-07-12,21:13:27.000,193,10981202,13925,0,1752354806,13024.022454789992,15.411442050004553,53380.35786648001 2025-07-12,21:13:28.000,193,10981206,13925,0,1752354807,13023.699111909991,15.298655970000254,53380.385814960006 2025-07-12,21:13:29.000,193,10981231,14045,0,1752354808,13023.429659509995,15.143575109999801,53380.385814960006 2025-07-12,21:13:30.000,193,10981209,14005,0,1752354809,13023.160207109999,14.953248600002553,53380.385814960006 2025-07-12,21:13:31.000,193,10981192,14165,0,1752354810,13023.072635079989,14.769971220004663,53380.2949824 2025-07-12,21:13:32.000,193,10981208,13885,0,1752354811,13023.106316629994,14.664234269999724,53380.28100816 2025-07-12,21:13:33.000,193,10981145,13965,0,1752354812,13023.328614859995,14.544399060003343,53380.2251112 2025-07-12,21:13:34.000,193,10981199,14045,0,1752354813,13023.60480357,14.551448190002702,53380.169214240006 2025-07-12,21:13:35.000,193,10981203,14085,0,1752354814,13023.928146450002,14.57259558000078,53380.197162720004 2025-07-12,21:13:36.000,193,10981227,14245,0,1752354815,13024.190862539988,14.706529050003155,53380.25305968 2025-07-12,21:13:37.000,193,10981202,14085,0,1752354816,13024.39295183999,14.74177469999995,53380.28100816 2025-07-12,21:13:38.000,193,10981200,14165,0,1752354817,13024.47378755999,14.74882382999931,53380.35786648001 2025-07-12,21:13:39.000,193,10981231,13845,0,1752354818,13024.372742909989,14.692430790004437,53380.41376344 2025-07-12,21:13:40.000,193,10981177,14045,0,1752354819,13024.298643499998,14.664234269999724,53380.385814960006 2025-07-12,21:13:41.000,193,10981191,13725,0,1752354820,13024.136972059998,14.657185140000365,53380.45568616001 2025-07-12,21:13:42.000,193,10981215,13965,0,1752354821,13024.029191100002,14.657185140000365,53380.434724800005 2025-07-12,21:13:43.000,193,10981172,13885,0,1752354822,13023.928146450002,14.636037750002288,53380.44171192 2025-07-12,21:13:44.000,193,10981190,14085,0,1752354823,13023.867519660002,14.727676440001233,53380.42773768001 2025-07-12,21:13:45.000,193,10981204,14285,0,1752354824,13023.806892870001,14.692430790004437,53380.39280208 2025-07-12,21:13:46.000,193,10981192,14165,0,1752354825,13023.766475010001,14.720627310001873,53380.37184072 2025-07-12,21:13:47.000,193,10981220,13765,0,1752354826,13023.759738699991,14.769971220004663,53380.45568616001 2025-07-12,21:13:48.000,193,10981220,14085,0,1752354827,13023.833838109997,14.896855560000404,53380.49760888001 2025-07-12,21:13:49.000,193,10981223,13885,0,1752354828,13023.961827999992,15.051936420000857,53380.52555736001 2025-07-12,21:13:50.000,193,10981256,13965,0,1752354829,13024.056136339997,15.185869890003232,53380.51857024 2025-07-12,21:13:51.000,193,10981224,13925,0,1752354830,13024.116763129998,15.298655970000254,53380.51857024 2025-07-12,21:13:52.000,193,10981232,13805,0,1752354831,13024.035927409997,15.3902946599992,53380.56748008 2025-07-12,21:13:53.000,193,10981209,13925,0,1752354832,13023.901201209992,15.467835089999426,53380.54651872001 2025-07-12,21:13:54.000,193,10981188,14085,0,1752354833,13023.631748809996,15.580621170003724,53380.58145432 2025-07-12,21:13:55.000,193,10981241,14205,0,1752354834,13023.389241649995,15.651112470004591,53380.54651872001 2025-07-12,21:13:56.000,193,10981228,14085,0,1752354835,13023.146734489994,15.714554639998823,53380.54651872001 2025-07-12,21:13:57.000,193,10981216,14125,0,1752354836,13022.917699949998,15.756849420002254,53380.553505840006 2025-07-12,21:13:58.000,193,10981219,13925,0,1752354837,13022.715610649997,15.749800290002895,53380.56049296 2025-07-12,21:13:59.000,193,10981199,14045,0,1752354838,13022.675192789997,15.644063339997956,53380.52555736001 2025-07-12,21:14:00.000,193,10981217,13925,0,1752354839,13022.688665410002,15.538326390000293,53380.5395316 2025-07-12,21:14:01.000,193,10981172,13885,0,1752354840,13022.830127920002,15.411442050004553,53380.52555736001 2025-07-12,21:14:02.000,193,10981199,14085,0,1752354841,13023.180416039999,15.284557710001536,53380.651325520004 2025-07-12,21:14:03.000,193,10981194,13965,0,1752354842,13023.746266080001,15.087182069997652,53380.66529976001 2025-07-12,21:14:04.000,193,10981200,14085,0,1752354843,13024.419897079999,14.882757300001686,53380.73517096 2025-07-12,21:14:05.000,193,10981261,13565,0,1752354844,13025.127209630002,14.664234269999724,53380.86093912001 2025-07-12,21:14:06.000,193,10981213,13805,0,1752354845,13025.76042277,14.537349930003984,53380.97273304 2025-07-12,21:14:07.000,193,10981223,14045,0,1752354846,13026.211755539996,14.480956890001835,53380.986707280004 2025-07-12,21:14:08.000,193,10981269,13845,0,1752354847,13026.312800189997,14.537349930003984,53381.12644968001 2025-07-12,21:14:09.000,193,10981271,14165,0,1752354848,13026.191546609996,14.706529050003155,53381.175359520006 2025-07-12,21:14:10.000,193,10981209,13965,0,1752354849,13025.79410431999,14.932101210004475,53381.14741104001 2025-07-12,21:14:11.000,193,10981206,13885,0,1752354850,13025.208045350002,15.19996815000195,53381.154398160004 2025-07-12,21:14:12.000,193,10981231,13965,0,1752354851,13024.60177745,15.517179000002216,53381.16837240001 2025-07-12,21:14:13.000,193,10981240,14085,0,1752354852,13024.022454789992,15.679308990002028,53381.11946256 2025-07-12,21:14:14.000,193,10981247,13965,0,1752354853,13023.49702260999,15.79209506999905,53381.18234664 2025-07-12,21:14:15.000,193,10981197,13805,0,1752354854,13023.220833899999,15.742751160003536,53381.154398160004 2025-07-12,21:14:16.000,193,10981227,14005,0,1752354855,13022.991799359988,15.580621170003724,53381.08452696 2025-07-12,21:14:17.000,193,10981205,13885,0,1752354856,13022.796446369997,15.319803359998332,53381.056578480006 2025-07-12,21:14:18.000,193,10981232,14085,0,1752354857,13022.587620760001,15.037838160002138,53380.97273304 2025-07-12,21:14:19.000,193,10981220,13885,0,1752354858,13022.351849909996,14.777020350004022,53380.90286184 2025-07-12,21:14:20.000,193,10981193,14125,0,1752354859,13022.048715959994,14.607841230004851,53380.819016400004 2025-07-12,21:14:21.000,193,10981225,14245,0,1752354860,13021.866835589994,14.452760370004398,53380.721196720006 2025-07-12,21:14:22.000,193,10981235,14165,0,1752354861,13021.860099279998,14.283581249997951,53380.65831264 2025-07-12,21:14:23.000,193,10981186,14045,0,1752354862,13022.04197965,14.058009090003907,53380.651325520004 2025-07-12,21:14:24.000,193,10981242,13885,0,1752354863,13022.459630869991,13.895879100004095,53380.672286880006 2025-07-12,21:14:25.000,193,10981239,14205,0,1752354864,13022.991799359988,13.698503460000211,53380.602415680005 2025-07-12,21:14:26.000,193,10981201,14125,0,1752354865,13023.530704159995,13.557520859998476,53380.63036416 2025-07-12,21:14:27.000,193,10981271,14125,0,1752354866,13024.015718479997,13.47998042999825,53380.7491452 2025-07-12,21:14:28.000,193,10981213,14125,0,1752354867,13024.41316076999,13.564569989997835,53380.84696488 2025-07-12,21:14:29.000,193,10981224,14245,0,1752354868,13024.66240424,13.790142149999156,53380.91683608 2025-07-12,21:14:30.000,193,10981265,14045,0,1752354869,13024.871229849996,14.10735299999942,53381.04260424 2025-07-12,21:14:31.000,193,10981229,14205,0,1752354870,13024.945329260001,14.403416460001608,53381.09151408 2025-07-12,21:14:32.000,193,10981205,14085,0,1752354871,13024.898175089991,14.657185140000365,53381.11247544 2025-07-12,21:14:33.000,193,10981193,13925,0,1752354872,13024.770185199995,14.805216870001459,53381.11247544 2025-07-12,21:14:34.000,193,10981225,14045,0,1752354873,13024.608513759995,14.910953819999122,53381.16837240001 2025-07-12,21:14:35.000,193,10981200,14285,0,1752354874,13024.47378755999,14.918002949998481,53381.19632088001 2025-07-12,21:14:36.000,193,10981196,14165,0,1752354875,13024.47378755999,14.903904689999763,53381.19632088001 2025-07-12,21:14:37.000,193,10981219,14045,0,1752354876,13024.568095899995,14.910953819999122,53381.273179200005 2025-07-12,21:14:38.000,193,10981221,14285,0,1752354877,13024.73650364999,14.903904689999763,53381.29414056001 2025-07-12,21:14:39.000,193,10981180,14085,0,1752354878,13024.877966159991,14.967346860001271,53381.33606328001 2025-07-12,21:14:40.000,193,10981181,14005,0,1752354879,13024.911647709996,15.044887290001498,53381.35702464 2025-07-12,21:14:41.000,193,10981230,14165,0,1752354880,13024.891438779996,15.178820760003873,53381.40593448 2025-07-12,21:14:42.000,193,10981220,14085,0,1752354881,13024.78365782,15.235213799998746,53381.49676704 2025-07-12,21:14:43.000,193,10981218,14045,0,1752354882,13024.527678039994,15.284557710001536,53381.49676704 2025-07-12,21:14:44.000,193,10981205,14085,0,1752354883,13024.103290509993,15.284557710001536,53381.50375416001 2025-07-12,21:14:45.000,193,10981228,14205,0,1752354884,13023.44313213,15.312754229998973,53381.53170264001 2025-07-12,21:14:46.000,193,10981231,13925,0,1752354885,13022.870545780002,15.362098140001763,53381.45484432 2025-07-12,21:14:47.000,193,10981262,14125,0,1752354886,13022.452894559996,15.404392919997917,53381.48279280001 2025-07-12,21:14:48.000,193,10981211,14245,0,1752354887,13022.27775049999,15.397343789998558,53381.47580568 2025-07-12,21:14:49.000,193,10981246,14005,0,1752354888,13022.48657611,15.369147270001122,53381.43388296001 2025-07-12,21:14:50.000,193,10981244,13765,0,1752354889,13022.985063049993,15.221115540000028,53381.42689584 2025-07-12,21:14:51.000,193,10981212,14085,0,1752354890,13023.678902979991,14.995543379998708,53381.45484432 2025-07-12,21:14:52.000,193,10981240,14205,0,1752354891,13024.419897079999,14.826364259999536,53381.46881856 2025-07-12,21:14:53.000,193,10981251,13965,0,1752354892,13025.032901289997,14.706529050003155,53381.49676704 2025-07-12,21:14:54.000,193,10981210,14045,0,1752354893,13025.416870959998,14.734725570000592,53381.61554808 2025-07-12,21:14:55.000,193,10981184,14005,0,1752354894,13025.585278709994,14.92505207999784,53381.64349656 2025-07-12,21:14:56.000,193,10981243,13965,0,1752354895,13025.484234059993,15.221115540000028,53381.706380640004 2025-07-12,21:14:57.000,193,10981231,14045,0,1752354896,13025.282144759993,15.573572040004365,53381.75529048 2025-07-12,21:14:58.000,193,10981248,14005,0,1752354897,13024.952065569996,15.904881150003348,53381.81817456001 2025-07-12,21:14:59.000,193,10981202,14005,0,1752354898,13024.669140549995,16.116355049998674,53381.825161680004 2025-07-12,21:15:00.000,193,10981231,13885,0,1752354899,13024.359270289999,16.229141130002972,53381.83913592001 2025-07-12,21:15:01.000,193,10981228,13885,0,1752354900,13023.975300619997,16.1938954799989,53381.85311016 2025-07-12,21:15:02.000,193,10981239,13965,0,1752354901,13023.631748809996,16.088158530001238,53381.88105864 2025-07-12,21:15:03.000,193,10981242,13565,0,1752354902,13023.30166962,16.03176548999909,53381.81817456001 2025-07-12,21:15:04.000,193,10981226,13725,0,1752354903,13023.052426149989,15.933077670000785,53381.76926472001 2025-07-12,21:15:05.000,193,10981248,14245,0,1752354904,13022.877282089998,15.876684629998636,53381.69939352001 2025-07-12,21:15:06.000,193,10981218,13805,0,1752354905,13022.796446369997,15.799144199998409,53381.678432160006 2025-07-12,21:15:07.000,193,10981263,13965,0,1752354906,13022.809918990002,15.756849420002254,53381.62952232001 2025-07-12,21:15:08.000,193,10981206,13845,0,1752354907,13022.870545780002,15.78504593999969,53381.52471552 2025-07-12,21:15:09.000,193,10981205,13765,0,1752354908,13022.890754710003,15.756849420002254,53381.559651120006 2025-07-12,21:15:10.000,193,10981154,14165,0,1752354909,13022.890754710003,15.79209506999905,53381.47580568 2025-07-12,21:15:11.000,193,10981214,13725,0,1752354910,13022.729083270002,15.770947680000972,53381.38497312001 2025-07-12,21:15:12.000,193,10981202,13925,0,1752354911,13022.567411830001,15.770947680000972,53381.41292160001 2025-07-12,21:15:13.000,193,10981215,13925,0,1752354912,13022.419213009991,15.799144199998409,53381.35003752 2025-07-12,21:15:14.000,193,10981193,13885,0,1752354913,13022.33837728999,15.742751160003536,53381.377986 2025-07-12,21:15:15.000,193,10981226,13925,0,1752354914,13022.37879514999,15.728652900004818,53381.377986 2025-07-12,21:15:16.000,193,10981192,13885,0,1752354915,13022.500048729991,15.735702030004177,53381.377986 2025-07-12,21:15:17.000,193,10981245,13765,0,1752354916,13022.776237439997,15.749800290002895,53381.41990872 2025-07-12,21:15:18.000,193,10981195,14085,0,1752354917,13023.038953529998,15.79209506999905,53381.370998880004 2025-07-12,21:15:19.000,193,10981209,14085,0,1752354918,13023.227570209994,15.904881150003348,53381.391960240006 2025-07-12,21:15:20.000,193,10981224,13885,0,1752354919,13023.288196999994,15.961274189998221,53381.343050400006 2025-07-12,21:15:21.000,193,10981207,13925,0,1752354920,13023.166943419994,16.123404179998033,53381.29414056001 2025-07-12,21:15:22.000,193,10981253,13965,0,1752354921,13023.038953529998,16.25733765000041,53381.3081148 2025-07-12,21:15:23.000,193,10981224,14125,0,1752354922,13023.005271979993,16.363074599998072,53381.32907616 2025-07-12,21:15:24.000,193,10981194,14245,0,1752354923,13022.951381499988,16.405369380001503,53381.36401176001 2025-07-12,21:15:25.000,193,10981215,13925,0,1752354924,13022.890754710003,16.341927209999994,53381.39894736 2025-07-12,21:15:26.000,193,10981227,14205,0,1752354925,13022.836864229997,16.20094460999826,53381.35003752 2025-07-12,21:15:27.000,193,10981194,13885,0,1752354926,13022.809918990002,16.02471635999973,53381.33606328001 2025-07-12,21:15:28.000,193,10981210,13645,0,1752354927,13022.742555889992,15.848488110001199,53381.40593448 2025-07-12,21:15:29.000,193,10981197,13925,0,1752354928,13022.560675519991,15.721603769998183,53381.40593448 2025-07-12,21:15:30.000,193,10981224,14045,0,1752354929,13022.459630869991,15.601768560001801,53381.40593448 2025-07-12,21:15:31.000,193,10981186,14005,0,1752354930,13022.331640979995,15.488982480004779,53381.33606328001 2025-07-12,21:15:32.000,193,10981255,13725,0,1752354931,13022.32490467,15.453736830000707,53381.343050400006 2025-07-12,21:15:33.000,193,10981212,14205,0,1752354932,13022.351849909996,15.340950750003685,53381.33606328001 2025-07-12,21:15:34.000,193,10981251,14045,0,1752354933,13022.44615825,15.2563611900041,53381.43388296001 2025-07-12,21:15:35.000,193,10981222,13885,0,1752354934,13022.601093379992,15.15767336999852,53381.41990872 2025-07-12,21:15:36.000,193,10981219,14245,0,1752354935,13022.782973749992,15.185869890003232,53381.41292160001 2025-07-12,21:15:37.000,193,10981203,14125,0,1752354936,13022.924436259993,15.305705099999614,53381.31510192001 2025-07-12,21:15:38.000,193,10981221,14125,0,1752354937,13023.072635079989,15.404392919997917,53381.28715344 2025-07-12,21:15:39.000,193,10981212,14365,0,1752354938,13023.26125176,15.587670300003083,53381.25221784 2025-07-12,21:15:40.000,193,10981244,14085,0,1752354939,13023.4229232,15.78504593999969,53381.21029512 2025-07-12,21:15:41.000,193,10981186,14085,0,1752354940,13023.490286299995,15.897832020003989,53381.18933376 2025-07-12,21:15:42.000,193,10981243,13845,0,1752354941,13023.33535116999,15.940126800000144,53381.28016632 2025-07-12,21:15:43.000,193,10981192,14005,0,1752354942,13022.958117809998,15.940126800000144,53381.273179200005 2025-07-12,21:15:44.000,193,10981245,13965,0,1752354943,13022.419213009991,15.862586369999917,53381.26619208001 2025-07-12,21:15:45.000,193,10981181,14045,0,1752354944,13021.792736179988,15.756849420002254,53381.19632088001 2025-07-12,21:15:46.000,193,10981224,14085,0,1752354945,13021.253831379996,15.60881769000116,53381.23125648 2025-07-12,21:15:47.000,193,10981240,14205,0,1752354946,13020.99785159999,15.460785960000067,53381.154398160004 2025-07-12,21:15:48.000,193,10981215,13925,0,1752354947,13020.991115289995,15.19996815000195,53381.08452696 2025-07-12,21:15:49.000,193,10981222,13925,0,1752354948,13021.17973196999,14.97439599000063,53381.09151408 2025-07-12,21:15:50.000,193,10981233,13925,0,1752354949,13021.597383189997,14.734725570000592,53381.14042392 2025-07-12,21:15:51.000,193,10981204,13965,0,1752354950,13022.1430243,14.488006020001194,53381.09850120001 2025-07-12,21:15:52.000,193,10981222,13925,0,1752354951,13022.668456480002,14.241286470001796,53381.105488320005 2025-07-12,21:15:53.000,193,10981211,14205,0,1752354952,13023.119789249999,13.98046866000368,53381.11247544 2025-07-12,21:15:54.000,193,10981247,13925,0,1752354953,13023.37576902999,13.768994760001078,53381.07055272 2025-07-12,21:15:55.000,193,10981194,13885,0,1752354954,13023.41618688999,13.620963029999984,53381.09151408 2025-07-12,21:15:56.000,193,10981223,13845,0,1752354955,13023.34208748,13.515226080002321,53381.154398160004 2025-07-12,21:15:57.000,193,10981251,14165,0,1752354956,13023.308405929994,13.52932434000104,53381.18933376 2025-07-12,21:15:58.000,193,10981194,14285,0,1752354957,13023.308405929994,13.606864770001266,53381.19632088001 2025-07-12,21:15:59.000,193,10981204,14005,0,1752354958,13023.39597795999,13.768994760001078,53381.24523072001 2025-07-12,21:16:00.000,193,10981248,13805,0,1752354959,13023.43639581999,13.8817808399981,53381.224269360006 2025-07-12,21:16:01.000,193,10981231,13965,0,1752354960,13023.46334106,14.022763439999835,53381.25920496 2025-07-12,21:16:02.000,193,10981195,13925,0,1752354961,13023.429659509995,14.100303870000062,53381.28016632 2025-07-12,21:16:03.000,193,10981207,13765,0,1752354962,13023.31514223999,14.16374604000157,53381.26619208001 2025-07-12,21:16:04.000,193,10981199,13805,0,1752354963,13023.126525559994,14.093254740000702,53381.33606328001 2025-07-12,21:16:05.000,193,10981190,13965,0,1752354964,13022.897491019998,14.001616050001758,53381.2382436 2025-07-12,21:16:06.000,193,10981217,14245,0,1752354965,13022.628038620001,13.902928230003454,53381.28715344 2025-07-12,21:16:07.000,193,10981215,14085,0,1752354966,13022.439421939991,13.846535190001305,53381.21728224001 2025-07-12,21:16:08.000,193,10981202,13965,0,1752354967,13022.33837728999,13.797191279998515,53381.203308000004 2025-07-12,21:16:09.000,193,10981219,13725,0,1752354968,13022.331640979995,13.75489650000236,53381.203308000004 2025-07-12,21:16:10.000,193,10981202,13925,0,1752354969,13022.42594932,13.776043890000437,53381.23125648 2025-07-12,21:16:11.000,193,10981214,13845,0,1752354970,13022.607829690001,13.740798240003642,53381.25221784 2025-07-12,21:16:12.000,193,10981223,13805,0,1752354971,13022.850336850002,13.677356070002133,53381.2382436 2025-07-12,21:16:13.000,193,10981198,14125,0,1752354972,13023.113052939989,13.501127820003603,53381.21728224001 2025-07-12,21:16:14.000,193,10981205,14085,0,1752354973,13023.37576902999,13.310801309999079,53381.3081148 2025-07-12,21:16:15.000,193,10981214,14125,0,1752354974,13023.638485119991,13.085229149997758,53381.322089040004 2025-07-12,21:16:16.000,193,10981207,14085,0,1752354975,13023.820365489992,12.84555872999772,53381.370998880004 2025-07-12,21:16:17.000,193,10981180,13845,0,1752354976,13023.982036929992,12.683428739997908,53381.391960240006 2025-07-12,21:16:18.000,193,10981188,14125,0,1752354977,13024.150444679988,12.648183090001112,53381.40593448 2025-07-12,21:16:19.000,193,10981205,13765,0,1752354978,13024.305379809994,12.71162526000262,53381.489779920004 2025-07-12,21:16:20.000,193,10981193,13925,0,1752354979,13024.325588739994,12.859656990003714,53381.54567688 2025-07-12,21:16:21.000,193,10981157,13885,0,1752354980,13024.190862539988,13.07113088999904,53381.57362536 2025-07-12,21:16:22.000,193,10981234,13765,0,1752354981,13023.934882759997,13.310801309999079,53381.5875996 2025-07-12,21:16:23.000,193,10981195,13805,0,1752354982,13023.56438571,13.444734780001454,53381.5875996 2025-07-12,21:16:24.000,193,10981269,13965,0,1752354983,13023.267988069994,13.52227521000168,53381.60157384001 2025-07-12,21:16:25.000,193,10981254,13965,0,1752354984,13023.032217219989,13.47998042999825,53381.61554808 2025-07-12,21:16:26.000,193,10981262,14005,0,1752354985,13023.025480909993,13.34604696000315,53381.62952232001 2025-07-12,21:16:27.000,193,10981249,14165,0,1752354986,13023.160207109999,13.141622189999907,53381.678432160006 2025-07-12,21:16:28.000,193,10981235,13885,0,1752354987,13023.50375892,12.923099159997946,53381.678432160006 2025-07-12,21:16:29.000,193,10981237,13965,0,1752354988,13023.854047039997,12.725723520001338,53381.6924064 2025-07-12,21:16:30.000,193,10981223,13925,0,1752354989,13024.170653609988,12.612937440004316,53381.75529048 2025-07-12,21:16:31.000,193,10981222,13885,0,1752354990,13024.41316076999,12.634084830002394,53381.80420032 2025-07-12,21:16:32.000,193,10981174,14045,0,1752354991,13024.460314939999,12.782116560003487,53381.874071520004 2025-07-12,21:16:33.000,193,10981245,14325,0,1752354992,13024.352533979989,13.049983500000963,53381.93695560001 2025-07-12,21:16:34.000,193,10981183,13925,0,1752354993,13024.150444679988,13.374243480000587,53381.90900712 2025-07-12,21:16:35.000,193,10981209,14325,0,1752354994,13023.833838109997,13.719650849998288,53381.895032880006 2025-07-12,21:16:36.000,193,10981166,14205,0,1752354995,13023.51723153999,13.959321269998327,53381.86009728 2025-07-12,21:16:37.000,193,10981213,14085,0,1752354996,13023.187152349994,14.128500390004774,53381.86708440001 2025-07-12,21:16:38.000,193,10981196,14045,0,1752354997,13022.931172569988,14.079156480001984,53381.80420032 2025-07-12,21:16:39.000,193,10981205,14125,0,1752354998,13022.756028509997,13.8817808399981,53381.80420032 2025-07-12,21:16:40.000,193,10981173,13965,0,1752354999,13022.715610649997,13.564569989997835,53381.80420032 2025-07-12,21:16:41.000,193,10981199,14125,0,1752355000,13022.830127920002,13.219162620000134,53381.74830336001 2025-07-12,21:16:42.000,193,10981177,14005,0,1752355001,13022.931172569988,12.965393940001377,53381.75529048 2025-07-12,21:16:43.000,193,10981205,14405,0,1752355002,13023.21409758999,12.803263950001565,53381.78323896 2025-07-12,21:16:44.000,193,10981241,13885,0,1752355003,13023.6250125,12.782116560003487,53381.83913592001 2025-07-12,21:16:45.000,193,10981194,13925,0,1752355004,13024.083081579993,12.901951769999869,53381.88105864 2025-07-12,21:16:46.000,193,10981169,13925,0,1752355005,13024.57483220999,13.134573060000548,53381.895032880006 2025-07-12,21:16:47.000,193,10981217,13885,0,1752355006,13025.012692359996,13.402439999998023,53381.95092984 2025-07-12,21:16:48.000,193,10981172,13925,0,1752355007,13025.275408449997,13.677356070002133,53382.00682680001 2025-07-12,21:16:49.000,193,10981161,14165,0,1752355008,13025.336035239998,13.959321269998327,53382.10464648001 2025-07-12,21:16:50.000,193,10981205,14005,0,1752355009,13025.234990589997,14.184893429999647,53382.1465692 2025-07-12,21:16:51.000,193,10981204,13965,0,1752355010,13024.952065569996,14.283581249997951,53382.19547904 2025-07-12,21:16:52.000,193,10981188,14165,0,1752355011,13024.61525006999,14.332925160000741,53382.22342752001 2025-07-12,21:16:53.000,193,10981244,14045,0,1752355012,13024.264961949993,14.297679510003945,53382.24438888 2025-07-12,21:16:54.000,193,10981173,14005,0,1752355013,13023.901201209992,14.177844300000288,53382.24438888 2025-07-12,21:16:55.000,193,10981173,14085,0,1752355014,13023.60480357,14.015714310000476,53382.23740176 2025-07-12,21:16:56.000,193,10981199,14005,0,1752355015,13023.46334106,13.860633450000023,53382.17451768001 2025-07-12,21:16:57.000,193,10981205,14165,0,1752355016,13023.43639581999,13.776043890000437,53382.160543440004 2025-07-12,21:16:58.000,193,10981184,13925,0,1752355017,13023.631748809996,13.733749110004283,53382.15355632001 2025-07-12,21:16:59.000,193,10981192,13965,0,1752355018,13023.833838109997,13.776043890000437,53382.10464648001 2025-07-12,21:17:00.000,193,10981239,14205,0,1752355019,13024.143708369993,13.839486060001946,53382.160543440004 2025-07-12,21:17:01.000,193,10981176,14245,0,1752355020,13024.440106009999,13.924075620001531,53382.20246616001 2025-07-12,21:17:02.000,193,10981206,14125,0,1752355021,13024.61525006999,14.022763439999835,53382.24438888 2025-07-12,21:17:03.000,193,10981212,14005,0,1752355022,13024.64219531,14.135549520004133,53382.24438888 2025-07-12,21:17:04.000,193,10981166,13925,0,1752355023,13024.53441434999,14.170795170000929,53382.279324480005 2025-07-12,21:17:05.000,193,10981194,14165,0,1752355024,13024.258225639998,14.177844300000288,53382.20246616001 2025-07-12,21:17:06.000,193,10981182,14285,0,1752355025,13023.806892870001,14.121451259998139,53382.24438888 2025-07-12,21:17:07.000,193,10981214,14165,0,1752355026,13023.23430651999,14.079156480001984,53382.24438888 2025-07-12,21:17:08.000,193,10981197,14125,0,1752355027,13022.722346959992,14.001616050001758,53382.23740176 2025-07-12,21:17:09.000,193,10981216,14085,0,1752355028,13022.452894559996,14.036861699998553,53382.12560784 2025-07-12,21:17:10.000,193,10981216,14165,0,1752355029,13022.35858621999,14.128500390004774,53382.15355632001 2025-07-12,21:17:11.000,193,10981223,14245,0,1752355030,13022.547202900001,14.206040819997725,53382.13259496001 2025-07-12,21:17:12.000,193,10981173,13805,0,1752355031,13022.830127920002,14.290630380004586,53382.16753056 2025-07-12,21:17:13.000,193,10981198,13885,0,1752355032,13023.166943419994,14.325876030001382,53382.20246616001 2025-07-12,21:17:14.000,193,10981206,14005,0,1752355033,13023.470077369995,14.297679510003945,53382.15355632001 2025-07-12,21:17:15.000,193,10981200,13885,0,1752355034,13023.651957739996,14.283581249997951,53382.15355632001 2025-07-12,21:17:16.000,193,10981216,14325,0,1752355035,13023.705848220001,14.3399742900001,53382.17451768001 2025-07-12,21:17:17.000,193,10981203,14165,0,1752355036,13023.726057150001,14.375219940004172,53382.209453280004 2025-07-12,21:17:18.000,193,10981178,13965,0,1752355037,13023.678902979991,14.530300800004625,53382.20246616001 2025-07-12,21:17:19.000,193,10981199,14205,0,1752355038,13023.672166669996,14.706529050003155,53382.19547904 2025-07-12,21:17:20.000,193,10981214,13885,0,1752355039,13023.658694049991,14.903904689999763,53382.13958208 2025-07-12,21:17:21.000,193,10981200,14285,0,1752355040,13023.719320839991,15.073083809998934,53382.1465692 2025-07-12,21:17:22.000,193,10981240,14085,0,1752355041,13023.68563929,15.192919020002591,53382.1465692 2025-07-12,21:17:23.000,193,10981211,14245,0,1752355042,13023.57785832999,15.15767336999852,53382.25137600001 2025-07-12,21:17:24.000,193,10981198,14165,0,1752355043,13023.146734489994,15.058985550000216,53382.230414640006 2025-07-12,21:17:25.000,193,10981225,13925,0,1752355044,13022.695401719997,14.840462519998255,53382.230414640006 2025-07-12,21:17:26.000,193,10981205,14325,0,1752355045,13022.25754156999,14.628988620002929,53382.2164404 2025-07-12,21:17:27.000,193,10981198,14045,0,1752355046,13022.01503440999,14.403416460001608,53382.160543440004 2025-07-12,21:17:28.000,193,10981224,14005,0,1752355047,13021.99482547999,14.304728640003304,53382.11862072 2025-07-12,21:17:29.000,193,10981201,13885,0,1752355048,13022.129551679995,14.198991689998365,53382.12560784 2025-07-12,21:17:30.000,193,10981192,13965,0,1752355049,13022.39900407999,14.177844300000288,53382.11862072 2025-07-12,21:17:31.000,193,10981168,14125,0,1752355050,13022.688665410002,14.177844300000288,53382.076698 2025-07-12,21:17:42.000,193,10981258,13965,0,1752355061,13023.25451544999,12.782116560003487,53382.160543440004 2025-07-12,21:17:43.000,193,10981217,13925,0,1752355062,13023.37576902999,12.76801830000477,53382.10464648001 2025-07-12,21:17:44.000,193,10981187,13925,0,1752355063,13023.54417678,12.852607860004355,53382.10464648001 2025-07-12,21:17:45.000,193,10981184,14085,0,1752355064,13023.692375599996,13.007688720004808,53382.181504800006 2025-07-12,21:17:46.000,193,10981193,14045,0,1752355065,13023.739529769991,13.240310009998211,53382.2863116 2025-07-12,21:17:47.000,193,10981260,14245,0,1752355066,13023.800156559992,13.437685650002095,53382.37015704001 2025-07-12,21:17:48.000,193,10981255,13925,0,1752355067,13023.692375599996,13.628012159999344,53382.36316992 2025-07-12,21:17:49.000,193,10981166,13805,0,1752355068,13023.49702260999,13.71260171999893,53382.36316992 2025-07-12,21:17:50.000,193,10981197,14125,0,1752355069,13023.34208748,13.740798240003642,53382.40509264 2025-07-12,21:17:51.000,193,10981206,14005,0,1752355070,13023.200624969999,13.606864770001266,53382.38413128 2025-07-12,21:17:52.000,193,10981238,14285,0,1752355071,13023.133261869989,13.536373470000399,53382.39111840001 2025-07-12,21:17:53.000,193,10981211,14045,0,1752355072,13023.113052939989,13.395390869998664,53382.45400248 2025-07-12,21:17:54.000,193,10981277,14005,0,1752355073,13023.133261869989,13.254408270004205,53382.50989944001 2025-07-12,21:17:55.000,193,10981141,14325,0,1752355074,13023.247779139994,13.028836110002885,53382.53784792001 2025-07-12,21:17:56.000,193,10981209,14045,0,1752355075,13023.25451544999,12.83850959999836,53382.53784792001 2025-07-12,21:17:57.000,193,10981212,14205,0,1752355076,13023.227570209994,12.570642660000885,53382.55880928001 2025-07-12,21:17:58.000,193,10981201,13845,0,1752355077,13023.241042829999,12.43670918999851,53382.544835040004 2025-07-12,21:17:59.000,193,10981183,14005,0,1752355078,13023.153470799989,12.380316150003637,53382.55880928001 2025-07-12,21:18:00.000,193,10981239,14005,0,1752355079,13023.059162459998,12.394414410002355,53382.600732 2025-07-12,21:18:01.000,193,10981200,14005,0,1752355080,13022.951381499988,12.4860531000013,53382.63566760001 2025-07-12,21:18:02.000,193,10981276,14085,0,1752355081,13022.877282089998,12.598839179998322,53382.63566760001 2025-07-12,21:18:03.000,193,10981166,13925,0,1752355082,13022.863809469993,12.753920039998775,53382.57278352 2025-07-12,21:18:04.000,193,10981251,13685,0,1752355083,13022.917699949998,12.88785351000115,53382.62169336 2025-07-12,21:18:05.000,193,10981204,14165,0,1752355084,13023.025480909993,12.979492200000095,53382.62169336 2025-07-12,21:18:06.000,193,10981267,13965,0,1752355085,13023.052426149989,13.000639589998173,53382.64265472 2025-07-12,21:18:07.000,193,10981248,13845,0,1752355086,13023.059162459998,13.000639589998173,53382.60771912001 2025-07-12,21:18:08.000,193,10981205,14045,0,1752355087,13022.985063049993,12.9442465500033,53382.63566760001 2025-07-12,21:18:09.000,193,10981195,14045,0,1752355088,13022.944645189993,12.880804380001791,53382.6706032 2025-07-12,21:18:10.000,193,10981205,13925,0,1752355089,13022.850336850002,12.796214820002206,53382.64265472 2025-07-12,21:18:11.000,193,10981198,13965,0,1752355090,13022.870545780002,12.739821780000057,53382.614706240005 2025-07-12,21:18:12.000,193,10981212,14285,0,1752355091,13022.877282089998,12.683428739997908,53382.59374488 2025-07-12,21:18:13.000,193,10981224,14285,0,1752355092,13022.884018399993,12.690477870004543,53382.67759032001 2025-07-12,21:18:14.000,193,10981179,13845,0,1752355093,13022.910963640003,12.725723520001338,53382.69156456 2025-07-12,21:18:15.000,193,10981231,14005,0,1752355094,13022.890754710003,12.753920039998775,53382.65662896001 2025-07-12,21:18:16.000,193,10981216,13965,0,1752355095,13022.836864229997,12.796214820002206,53382.63566760001 2025-07-12,21:18:17.000,193,10981227,14245,0,1752355096,13022.681929099992,12.824411339999642,53382.70553880001 2025-07-12,21:18:18.000,193,10981201,14045,0,1752355097,13022.419213009991,12.831460469999001,53382.63566760001 2025-07-12,21:18:19.000,193,10981227,14245,0,1752355098,13022.27775049999,12.83850959999836,53382.62169336 2025-07-12,21:18:20.000,193,10981228,13805,0,1752355099,13022.25754156999,12.852607860004355,53382.565796400006 2025-07-12,21:18:21.000,193,10981155,13805,0,1752355100,13022.37879514999,12.753920039998775,53382.60771912001 2025-07-12,21:18:22.000,193,10981197,14085,0,1752355101,13022.553939209996,12.697527000003902,53382.48893808001 2025-07-12,21:18:23.000,193,10981172,14205,0,1752355102,13022.809918990002,12.591790049998963,53382.50989944001 2025-07-12,21:18:24.000,193,10981216,13765,0,1752355103,13022.944645189993,12.47900397000194,53382.53784792001 2025-07-12,21:18:25.000,193,10981183,14245,0,1752355104,13022.944645189993,12.43670918999851,53382.544835040004 2025-07-12,21:18:26.000,193,10981200,14085,0,1752355105,13022.910963640003,12.42966005999915,53382.57278352 2025-07-12,21:18:27.000,193,10981196,14325,0,1752355106,13022.769501130002,12.47900397000194,53382.62169336 2025-07-12,21:18:28.000,193,10981210,14005,0,1752355107,13022.580884449992,12.542446140003449,53382.59374488 2025-07-12,21:18:29.000,193,10981205,14045,0,1752355108,13022.439421939991,12.648183090001112,53382.565796400006 2025-07-12,21:18:30.000,193,10981171,14365,0,1752355109,13022.351849909996,12.753920039998775,53382.48893808001 2025-07-12,21:18:31.000,193,10981214,14165,0,1752355110,13022.3451136,12.775067430004128,53382.48195096 2025-07-12,21:18:32.000,193,10981195,14245,0,1752355111,13022.26427788,12.76801830000477,53382.53784792001 2025-07-12,21:18:33.000,193,10981214,13765,0,1752355112,13022.21712370999,12.634084830002394,53382.55182216 2025-07-12,21:18:34.000,193,10981168,14245,0,1752355113,13022.23733263999,12.457856580003863,53382.53784792001 2025-07-12,21:18:35.000,193,10981210,14405,0,1752355114,13022.311432049995,12.225235290003184,53382.5308608 2025-07-12,21:18:36.000,193,10981173,13925,0,1752355115,13022.392267769996,12.041957909998018,53382.5308608 2025-07-12,21:18:37.000,193,10981218,14125,0,1752355116,13022.553939209996,11.830484010002692,53382.50291232 2025-07-12,21:18:38.000,193,10981196,13845,0,1752355117,13022.628038620001,11.717697929998394,53382.47496384 2025-07-12,21:18:39.000,193,10981189,13925,0,1752355118,13022.621302309992,11.696550540000317,53382.495925200004 2025-07-12,21:18:40.000,193,10981188,13965,0,1752355119,13022.547202900001,11.717697929998394,53382.48195096 2025-07-12,21:18:41.000,193,10981199,13885,0,1752355120,13022.39900407999,11.80228748999798,53382.447015360005 2025-07-12,21:18:42.000,193,10981186,14005,0,1752355121,13022.230596329995,11.950319219999074,53382.426054 2025-07-12,21:18:43.000,193,10981209,14285,0,1752355122,13022.13628798999,12.12654747000488,53382.41207976 2025-07-12,21:18:44.000,193,10981223,13965,0,1752355123,13022.028507029994,12.239333550001902,53382.33522144 2025-07-12,21:18:45.000,193,10981238,14085,0,1752355124,13022.001561789999,12.26048093999998,53382.349195680006 2025-07-12,21:18:46.000,193,10981241,14005,0,1752355125,13022.06218858,12.182940509999753,53382.328234320004 2025-07-12,21:18:47.000,193,10981185,14165,0,1752355126,13022.15649691999,11.971466610004427,53382.328234320004 2025-07-12,21:18:48.000,193,10981221,14165,0,1752355127,13022.351849909996,11.710648799999035,53382.349195680006 2025-07-12,21:18:49.000,193,10981182,14205,0,1752355128,13022.553939209996,11.400487079998129,53382.36316992 2025-07-12,21:18:50.000,193,10981213,14005,0,1752355129,13022.735819579997,11.196062310002162,53382.32124720001 2025-07-12,21:18:51.000,193,10981209,14085,0,1752355130,13022.944645189993,11.146718399999372,53382.349195680006 2025-07-12,21:18:52.000,193,10981192,13845,0,1752355131,13023.092844009989,11.308848389999184,53382.328234320004 2025-07-12,21:18:53.000,193,10981173,14205,0,1752355132,13023.099580319998,11.569666200004576,53382.38413128 2025-07-12,21:18:54.000,193,10981241,14045,0,1752355133,13022.991799359988,11.872778789998847,53382.41906688001 2025-07-12,21:18:55.000,193,10981220,13965,0,1752355134,13022.776237439997,12.211137030004465,53382.53784792001 2025-07-12,21:18:56.000,193,10981166,14165,0,1752355135,13022.48657611,12.359168759998283,53382.58675776001 2025-07-12,21:18:57.000,193,10981243,13925,0,1752355136,13022.24406895,12.415561800000432,53382.55182216 2025-07-12,21:18:58.000,193,10981244,14045,0,1752355137,13022.06218858,12.338021370000206,53382.447015360005 2025-07-12,21:18:59.000,193,10981210,14085,0,1752355138,13022.11607905999,12.112449209998886,53382.30028584001 2025-07-12,21:19:00.000,193,10981140,14045,0,1752355139,13022.20365109,11.922122700001637,53382.25137600001 2025-07-12,21:19:01.000,193,10981209,14485,0,1752355140,13022.37879514999,11.604911850001372,53382.17451768001 2025-07-12,21:19:02.000,193,10981174,14085,0,1752355141,13022.533730279996,11.26655361000303,53382.20246616001 2025-07-12,21:19:03.000,193,10981225,14285,0,1752355142,13022.580884449992,10.998686669998278,53382.23740176 2025-07-12,21:19:04.000,193,10981205,13925,0,1752355143,13022.553939209996,10.85065494000446,53382.18849192 2025-07-12,21:19:05.000,193,10981196,14005,0,1752355144,13022.473103489996,10.85065494000446,53382.2164404 2025-07-12,21:19:06.000,193,10981176,14005,0,1752355145,13022.35858621999,11.055079710000427,53382.209453280004 2025-07-12,21:19:07.000,193,10981203,14165,0,1752355146,13022.26427788,11.329995780004538,53382.209453280004 2025-07-12,21:19:08.000,193,10981169,14005,0,1752355147,13022.190178469995,11.67540315000224,53382.230414640006 2025-07-12,21:19:09.000,193,10981179,14005,0,1752355148,13022.09587012999,11.936220960000355,53382.20246616001 2025-07-12,21:19:10.000,193,10981188,13725,0,1752355149,13021.934198689989,12.112449209998886,53382.19547904 2025-07-12,21:19:11.000,193,10981257,14125,0,1752355150,13021.644537359993,12.175891380000394,53382.08368512001 2025-07-12,21:19:12.000,193,10981188,14085,0,1752355151,13021.294249239996,12.091301820000808,53382.041762400004 2025-07-12,21:19:13.000,193,10981210,13965,0,1752355152,13020.950697429995,11.936220960000355,53382.05573664001 2025-07-12,21:19:14.000,193,10981203,13965,0,1752355153,13020.634090859989,11.724747059997753,53381.97887832 2025-07-12,21:19:15.000,193,10981199,14045,0,1752355154,13020.432001560002,11.604911850001372,53381.992852560004 2025-07-12,21:19:16.000,193,10981195,14085,0,1752355155,13020.344429529992,11.421634470003482,53381.92996848 2025-07-12,21:19:17.000,193,10981201,13965,0,1752355156,13020.405056319993,11.245406219997676,53381.86708440001 2025-07-12,21:19:18.000,193,10981239,14205,0,1752355157,13020.613881929989,11.203111440001521,53381.8321488 2025-07-12,21:19:19.000,193,10981205,13965,0,1752355158,13020.79576229999,11.189013180002803,53381.75529048 2025-07-12,21:19:20.000,193,10981186,14045,0,1752355159,13020.89680694999,11.280651870001748,53381.74830336001 2025-07-12,21:19:21.000,193,10981172,14205,0,1752355160,13020.91701587999,11.407536210004764,53381.79721320001 2025-07-12,21:19:22.000,193,10981214,14005,0,1752355161,13020.762080749999,11.548518809999223,53381.69939352001 2025-07-12,21:19:23.000,193,10981211,14005,0,1752355162,13020.465683109993,11.654255760004162,53381.73432912 2025-07-12,21:19:24.000,193,10981149,14045,0,1752355163,13020.196230709997,11.774090970000543,53381.67144504001 2025-07-12,21:19:25.000,193,10981189,14125,0,1752355164,13019.89983306999,11.724747059997753,53381.64349656 2025-07-12,21:19:26.000,193,10981161,14085,0,1752355165,13019.610171739994,11.67540315000224,53381.58061248001 2025-07-12,21:19:27.000,193,10981214,14205,0,1752355166,13019.360928269998,11.520322290001786,53381.49676704 2025-07-12,21:19:28.000,193,10981158,13925,0,1752355167,13019.111684800002,11.329995780004538,53381.47580568 2025-07-12,21:19:29.000,193,10981219,14045,0,1752355168,13018.923068119992,11.174914920004085,53381.43388296001 2025-07-12,21:19:30.000,193,10981194,14045,0,1752355169,13018.74792406,11.02688319000299,53381.391960240006 2025-07-12,21:19:31.000,193,10981181,13885,0,1752355170,13018.592988929995,10.935244500004046,53381.33606328001 2025-07-12,21:19:32.000,193,10981210,13885,0,1752355171,13018.451526419994,10.907047979999334,53381.203308000004 2025-07-12,21:19:33.000,193,10981208,14325,0,1752355172,13018.323536529999,10.949342760002764,53381.175359520006 2025-07-12,21:19:34.000,193,10981228,13965,0,1752355173,13018.161865089998,11.076227099998505,53381.16837240001 2025-07-12,21:19:35.000,193,10981204,14125,0,1752355174,13018.027138889993,11.189013180002803,53381.1334368 2025-07-12,21:19:36.000,193,10981198,14165,0,1752355175,13017.932830550002,11.329995780004538,53381.09151408 2025-07-12,21:19:37.000,193,10981193,14085,0,1752355176,13017.831785900002,11.449830990000919,53381.07055272 2025-07-12,21:19:38.000,193,10981196,14205,0,1752355177,13017.777895419997,11.470978379998996,53380.95875880001 2025-07-12,21:19:39.000,193,10981158,13885,0,1752355178,13017.730741250001,11.428683600002842,53380.91683608 2025-07-12,21:19:40.000,193,10981123,14085,0,1752355179,13017.724004939992,11.400487079998129,53380.84696488 2025-07-12,21:19:41.000,193,10981174,14045,0,1752355180,13017.764422799992,11.372290560000692,53380.79106792001 2025-07-12,21:19:42.000,193,10981170,14325,0,1752355181,13017.744213869992,11.421634470003482,53380.75613232 2025-07-12,21:19:43.000,193,10981158,13925,0,1752355182,13017.602751359991,11.534420550000505,53380.770106560005 2025-07-12,21:19:44.000,193,10981228,14005,0,1752355183,13017.32656265,11.682452280001598,53380.73517096 2025-07-12,21:19:45.000,193,10981201,14085,0,1752355184,13016.834812020003,11.781140099999902,53380.65831264 2025-07-12,21:19:46.000,193,10981224,13925,0,1752355185,13016.34306138999,11.886877050004841,53380.63735128 2025-07-12,21:19:47.000,193,10981184,14405,0,1752355186,13015.736793489988,11.8939261800042,53380.56748008 2025-07-12,21:19:48.000,193,10981196,14125,0,1752355187,13015.285460719992,11.872778789998847,53380.434724800005 2025-07-12,21:19:49.000,193,10981176,14245,0,1752355188,13015.0698988,11.809336620004615,53380.39280208 2025-07-12,21:19:50.000,193,10981169,14125,0,1752355189,13015.08337141999,11.745894450003107,53380.25305968 2025-07-12,21:19:51.000,193,10981227,13965,0,1752355190,13015.211361310001,11.61901011000009,53380.16222712001 2025-07-12,21:19:52.000,193,10981191,14005,0,1752355191,13015.426923229992,11.527371420001145,53380.17620136 2025-07-12,21:19:53.000,193,10981211,13885,0,1752355192,13015.595330980002,11.38638881999941,53380.04344608001 2025-07-12,21:19:54.000,193,10981190,14085,0,1752355193,13015.588594669993,11.301799259999825,53379.99453624001 2025-07-12,21:19:55.000,193,10981183,14085,0,1752355194,13015.399977989997,11.203111440001521,53379.92466504001 2025-07-12,21:19:56.000,193,10981164,14245,0,1752355195,13015.08337141999,11.181964050003444,53379.84780672 2025-07-12,21:19:57.000,193,10981172,14165,0,1752355196,13014.706138059999,11.181964050003444,53379.861780960004 2025-07-12,21:19:58.000,193,10981139,13925,0,1752355197,13014.517521379988,11.21016057000088,53379.81985824 2025-07-12,21:19:59.000,193,10981175,13965,0,1752355198,13014.416476730003,11.287701000001107,53379.73601280001 2025-07-12,21:20:00.000,193,10981162,13885,0,1752355199,13014.490576139993,11.358192300001974,53379.645180240004 2025-07-12,21:20:01.000,193,10981192,13885,0,1752355200,13014.510785069993,11.449830990000919,53379.5613348 2025-07-12,21:20:02.000,193,10981215,13885,0,1752355201,13014.578148169989,11.569666200004576,53379.58928328001 2025-07-12,21:20:03.000,193,10981182,14125,0,1752355202,13014.551202929993,11.661304890003521,53379.50543784 2025-07-12,21:20:04.000,193,10981182,14045,0,1752355203,13014.423213039998,11.759992710001825,53379.498450720006 2025-07-12,21:20:05.000,193,10981165,13965,0,1752355204,13014.268277909992,11.80228748999798,53379.3866568 2025-07-12,21:20:06.000,193,10981176,13965,0,1752355205,13014.167233259992,11.823434880003333,53379.30281136001 2025-07-12,21:20:07.000,193,10981190,13965,0,1752355206,13014.059452299996,11.759992710001825,53379.28185000001 2025-07-12,21:20:08.000,193,10981181,14045,0,1752355207,13014.032507060001,11.710648799999035,53379.260888640005 2025-07-12,21:20:09.000,193,10981177,14365,0,1752355208,13014.066188609992,11.569666200004576,53379.2469144 2025-07-12,21:20:10.000,193,10981234,14125,0,1752355209,13014.099870159996,11.478027509998356,53379.22595304 2025-07-12,21:20:11.000,193,10981213,13885,0,1752355210,13014.093133850001,11.421634470003482,53379.23294016001 2025-07-12,21:20:12.000,193,10981194,13885,0,1752355211,13014.059452299996,11.407536210004764,53379.15608184001 2025-07-12,21:20:13.000,193,10981187,14045,0,1752355212,13014.019034439996,11.379339690000052,53379.12813336 2025-07-12,21:20:14.000,193,10981233,14045,0,1752355213,13014.019034439996,11.44278186000156,53379.107171999996 2025-07-12,21:20:15.000,193,10981213,13725,0,1752355214,13014.099870159996,11.478027509998356,53379.03031368 2025-07-12,21:20:16.000,193,10981199,14045,0,1752355215,13014.180705879997,11.562617069997941,53378.98839096001 2025-07-12,21:20:17.000,193,10981197,14085,0,1752355216,13014.275014220002,11.569666200004576,53379.00935232 2025-07-12,21:20:18.000,193,10981194,13965,0,1752355217,13014.288486839992,11.562617069997941,53378.94646824001 2025-07-12,21:20:19.000,193,10981204,14325,0,1752355218,13014.221123739997,11.513273160002427,53378.925506880005 2025-07-12,21:20:20.000,193,10981207,13925,0,1752355219,13014.032507060001,11.463929249999637,53378.94646824001 2025-07-12,21:20:21.000,193,10981233,14165,0,1752355220,13013.72263679999,11.414585340004123,53378.96044248 2025-07-12,21:20:22.000,193,10981224,13885,0,1752355221,13013.379084989989,11.39343794999877,53378.925506880005 2025-07-12,21:20:23.000,193,10981200,13845,0,1752355222,13013.129841519993,11.470978379998996,53378.90454552 2025-07-12,21:20:24.000,193,10981196,13965,0,1752355223,13013.096159970002,11.576715330003935,53378.8626228 2025-07-12,21:20:25.000,193,10981200,14005,0,1752355224,13013.217413549988,11.696550540000317,53378.84864856001 2025-07-12,21:20:26.000,193,10981231,14285,0,1752355225,13013.527283809999,11.774090970000543,53378.757816000005 2025-07-12,21:20:27.000,193,10981164,13925,0,1752355226,13013.837154069995,11.788189229999261,53378.72986752001 2025-07-12,21:20:28.000,193,10981209,14085,0,1752355227,13014.052715990001,11.788189229999261,53378.69493192 2025-07-12,21:20:29.000,193,10981182,13965,0,1752355228,13014.160496949997,11.745894450003107,53378.757816000005 2025-07-12,21:20:30.000,193,10981184,13805,0,1752355229,13014.126815399992,11.647206630004803,53378.708906160005 2025-07-12,21:20:31.000,193,10981212,13925,0,1752355230,13014.019034439996,11.576715330003935,53378.7228804 2025-07-12,21:20:32.000,193,10981201,13965,0,1752355231,13013.86409930999,11.555567939998582,53378.708906160005 2025-07-12,21:20:33.000,193,10981166,14125,0,1752355232,13013.68895525,11.583764460003295,53378.62506072 2025-07-12,21:20:34.000,193,10981202,13885,0,1752355233,13013.513811189994,11.61901011000009,53378.63204784001 2025-07-12,21:20:35.000,193,10981224,14085,0,1752355234,13013.426239159999,11.696550540000317,53378.52025392 2025-07-12,21:20:36.000,193,10981222,14045,0,1752355235,13013.406030229999,11.809336620004615,53378.604099359996 2025-07-12,21:20:37.000,193,10981183,14045,0,1752355236,13013.372348679994,12.006712260001223,53378.59711224 2025-07-12,21:20:38.000,193,10981183,13725,0,1752355237,13013.466657019999,12.225235290003184,53378.63204784001 2025-07-12,21:20:39.000,193,10981187,14085,0,1752355238,13013.56770167,12.457856580003863,53378.6180736 2025-07-12,21:20:40.000,193,10981179,14045,0,1752355239,13013.68895525,12.697527000003902,53378.6180736 2025-07-12,21:20:41.000,193,10981200,13925,0,1752355240,13013.84389037999,12.824411339999642,53378.604099359996 2025-07-12,21:20:42.000,193,10981188,13925,0,1752355241,13013.958407649996,12.873755250002432,53378.6180736 2025-07-12,21:20:43.000,193,10981191,14045,0,1752355242,13014.052715990001,12.901951769999869,53378.6180736 2025-07-12,21:20:44.000,193,10981222,13885,0,1752355243,13014.072924920001,12.909000899999228,53378.65300920001 2025-07-12,21:20:45.000,193,10981248,14005,0,1752355244,13013.992089200001,12.901951769999869,53378.62506072 2025-07-12,21:20:46.000,193,10981189,13805,0,1752355245,13013.897780859996,12.958344810002018,53378.639034960004 2025-07-12,21:20:47.000,193,10981183,13925,0,1752355246,13013.756318349995,13.021786980003526,53378.67397056 2025-07-12,21:20:48.000,193,10981190,14125,0,1752355247,13013.5879106,12.951295680002659,53378.66698344 2025-07-12,21:20:49.000,193,10981210,13845,0,1752355248,13013.446448089999,13.000639589998173,53378.639034960004 2025-07-12,21:20:50.000,193,10981195,13885,0,1752355249,13013.419502849989,13.028836110002885,53378.61108648001 2025-07-12,21:20:51.000,193,10981194,13965,0,1752355250,13013.466657019999,13.057032630000322,53378.6180736 2025-07-12,21:20:52.000,193,10981180,13765,0,1752355251,13013.52054749999,13.085229149997758,53378.61108648001 2025-07-12,21:20:53.000,193,10981242,13565,0,1752355252,13013.554229049994,13.11342567000247,53378.62506072 2025-07-12,21:20:54.000,193,10981171,14085,0,1752355253,13013.54075642999,13.162769579997985,53378.6180736 2025-07-12,21:20:55.000,193,10981217,13845,0,1752355254,13013.446448089999,13.219162620000134,53378.59711224 2025-07-12,21:20:56.000,193,10981213,14085,0,1752355255,13013.264567719998,13.268506530002924,53378.639034960004 2025-07-12,21:20:57.000,193,10981238,13845,0,1752355256,13013.001851629997,13.35309609000251,53378.659996320006 2025-07-12,21:20:58.000,193,10981214,13965,0,1752355257,13012.779553399996,13.487029560004885,53378.604099359996 2025-07-12,21:20:59.000,193,10981163,13845,0,1752355258,13012.61114565,13.557520859998476,53378.56916376 2025-07-12,21:21:00.000,193,10981230,14045,0,1752355259,13012.56399147999,13.663257810003415,53378.50627968 2025-07-12,21:21:01.000,193,10981192,13885,0,1752355260,13012.59093672,13.761945630001719,53378.46435696001 2025-07-12,21:21:02.000,193,10981203,13885,0,1752355261,13012.69198137,13.818338670003868,53378.4783312 2025-07-12,21:21:03.000,193,10981226,13885,0,1752355262,13012.860389119996,13.853584320000664,53378.45736984 2025-07-12,21:21:04.000,193,10981191,13885,0,1752355263,13012.995115320002,13.75489650000236,53378.44339560001 2025-07-12,21:21:05.000,193,10981208,13725,0,1752355264,13013.062478419997,13.75489650000236,53378.4783312 2025-07-12,21:21:06.000,193,10981209,14245,0,1752355265,13012.988379009992,13.620963029999984,53378.48531832001 2025-07-12,21:21:07.000,193,10981215,14045,0,1752355266,13012.833443880001,13.543422599999758,53378.492305440006 2025-07-12,21:21:08.000,193,10981264,13845,0,1752355267,13012.68524505999,13.501127820003603,53378.53422816001 2025-07-12,21:21:09.000,193,10981174,14125,0,1752355268,13012.61114565,13.52227521000168,53378.492305440006 2025-07-12,21:21:10.000,193,10981213,14005,0,1752355269,13012.61114565,13.57161912000447,53378.44339560001 2025-07-12,21:21:11.000,193,10981249,14125,0,1752355270,13012.67177244,13.649159550004697,53378.38749864 2025-07-12,21:21:12.000,193,10981228,13885,0,1752355271,13012.880598049996,13.761945630001719,53378.41544712001 2025-07-12,21:21:13.000,193,10981240,13885,0,1752355272,13013.055742110002,13.818338670003868,53378.48531832001 2025-07-12,21:21:14.000,193,10981197,14005,0,1752355273,13013.170259379993,13.924075620001531,53378.52724104 2025-07-12,21:21:15.000,193,10981228,13925,0,1752355274,13013.163523069998,14.015714310000476,53378.50627968 2025-07-12,21:21:16.000,193,10981205,14045,0,1752355275,13013.028796869992,14.029812569999194,53378.49929256 2025-07-12,21:21:17.000,193,10981230,13885,0,1752355276,13012.705453989991,14.079156480001984,53378.4783312 2025-07-12,21:21:18.000,193,10981225,13965,0,1752355277,13012.34169324999,14.10735299999942,53378.42942136 2025-07-12,21:21:19.000,193,10981190,14085,0,1752355278,13012.031822989993,14.065058220003266,53378.40846 2025-07-12,21:21:20.000,193,10981232,14005,0,1752355279,13011.789315829992,13.952272139998968,53378.471344080004 2025-07-12,21:21:21.000,193,10981231,13925,0,1752355280,13011.614171770001,13.768994760001078,53378.373524400005 2025-07-12,21:21:22.000,193,10981206,14045,0,1752355281,13011.580490219996,13.47998042999825,53378.324614560006 2025-07-12,21:21:23.000,193,10981240,14005,0,1752355282,13011.647853319992,13.310801309999079,53378.35256304 2025-07-12,21:21:24.000,193,10981235,14085,0,1752355283,13011.782579519997,13.205064360001415,53378.3385888 2025-07-12,21:21:25.000,193,10981192,14045,0,1752355284,13012.004877749998,13.099327410003752,53378.28967896 2025-07-12,21:21:26.000,193,10981244,13965,0,1752355285,13012.254121219994,13.155720449998626,53378.39448576001 2025-07-12,21:21:27.000,193,10981222,14285,0,1752355286,13012.577464099995,13.310801309999079,53378.42942136 2025-07-12,21:21:28.000,193,10981220,14165,0,1752355287,13012.894070670001,13.458833040000172,53378.35256304 2025-07-12,21:21:29.000,193,10981192,14205,0,1752355288,13013.163523069998,13.606864770001266,53378.3385888 2025-07-12,21:21:30.000,193,10981217,13925,0,1752355289,13013.251095099993,13.797191279998515,53378.35955016 2025-07-12,21:21:31.000,193,10981222,14405,0,1752355290,13013.190468309993,13.846535190001305,53378.35955016 2025-07-12,21:21:32.000,193,10981186,13965,0,1752355291,13013.008587939992,13.8817808399981,53378.33160168 2025-07-12,21:21:33.000,193,10981195,13725,0,1752355292,13012.77281709,13.874731709998741,53378.268717599996 2025-07-12,21:21:34.000,193,10981171,13885,0,1752355293,13012.456210519995,13.818338670003868,53378.29666608001 2025-07-12,21:21:35.000,193,10981207,14045,0,1752355294,13012.119395019989,13.684405200001493,53378.22679488001 2025-07-12,21:21:36.000,193,10981234,13885,0,1752355295,13011.748897969992,13.613913900000625,53378.1639108 2025-07-12,21:21:37.000,193,10981189,14085,0,1752355296,13011.4322914,13.557520859998476,53378.17089792 2025-07-12,21:21:38.000,193,10981154,14005,0,1752355297,13011.24367471999,13.57161912000447,53378.19185928 2025-07-12,21:21:39.000,193,10981239,13925,0,1752355298,13011.156102689994,13.635061289998703,53378.07307824 2025-07-12,21:21:40.000,193,10981211,14045,0,1752355299,13011.18304792999,13.71260171999893,53377.989232800006 2025-07-12,21:21:41.000,193,10981219,13925,0,1752355300,13011.439027709996,13.818338670003868,53377.96128432001 2025-07-12,21:21:42.000,193,10981196,13965,0,1752355301,13011.674798560001,13.860633450000023,53378.01718128 2025-07-12,21:21:43.000,193,10981188,13845,0,1752355302,13011.883624169997,13.860633450000023,53377.933335839996 2025-07-12,21:21:44.000,193,10981202,14205,0,1752355303,13011.950987269993,13.818338670003868,53377.94032296001 2025-07-12,21:21:45.000,193,10981212,14245,0,1752355304,13011.971196199993,13.761945630001719,53377.89141312001 2025-07-12,21:21:46.000,193,10981184,13805,0,1752355305,13011.937514650002,13.70555258999957,53377.92634872 2025-07-12,21:21:47.000,193,10981211,13845,0,1752355306,13011.822997379997,13.585717380003189,53377.884426 2025-07-12,21:21:48.000,193,10981195,14005,0,1752355307,13011.708480109992,13.458833040000172,53377.89141312001 2025-07-12,21:21:49.000,193,10981200,13805,0,1752355308,13011.519863429996,13.374243480000587,53377.94032296001 2025-07-12,21:21:50.000,193,10981201,13805,0,1752355309,13011.37166461,13.268506530002924,53377.8494904 2025-07-12,21:21:51.000,193,10981194,13965,0,1752355310,13011.297565199995,13.240310009998211,53377.821541920006 2025-07-12,21:21:52.000,193,10981191,14165,0,1752355311,13011.35145568,13.324899569997797,53377.74468360001 2025-07-12,21:21:53.000,193,10981187,13885,0,1752355312,13011.519863429996,13.437685650002095,53377.73070936 2025-07-12,21:21:54.000,193,10981160,13925,0,1752355313,13011.715216420002,13.543422599999758,53377.709748 2025-07-12,21:21:55.000,193,10981187,13685,0,1752355314,13011.917305720002,13.677356070002133,53377.765644959996 2025-07-12,21:21:56.000,193,10981211,13965,0,1752355315,13012.025086679998,13.768994760001078,53377.68179952 2025-07-12,21:21:57.000,193,10981213,13685,0,1752355316,13011.977932510003,13.818338670003868,53377.72372224001 2025-07-12,21:21:58.000,193,10981226,13925,0,1752355317,13011.769106899992,13.839486060001946,53377.73769648 2025-07-12,21:21:59.000,193,10981197,14005,0,1752355318,13011.41208247,13.832436930002586,53377.77263208001 2025-07-12,21:22:00.000,193,10981200,14005,0,1752355319,13011.095475899994,13.790142149999156,53377.72372224001 2025-07-12,21:22:01.000,193,10981180,13885,0,1752355320,13010.832759809993,13.818338670003868,53377.72372224001 2025-07-12,21:22:02.000,193,10981214,13925,0,1752355321,13010.839496119988,13.846535190001305,53377.709748 2025-07-12,21:22:03.000,193,10981201,13885,0,1752355322,13011.055058039994,13.888829970004736,53377.60494120001 2025-07-12,21:22:04.000,193,10981201,13885,0,1752355323,13011.38513722999,13.902928230003454,53377.5700056 2025-07-12,21:22:05.000,193,10981224,14045,0,1752355324,13011.782579519997,13.98751779000304,53377.60494120001 2025-07-12,21:22:06.000,193,10981205,14365,0,1752355325,13012.058768229988,14.036861699998553,53377.61192832 2025-07-12,21:22:07.000,193,10981217,14285,0,1752355326,13012.220439669989,14.184893429999647,53377.66083816 2025-07-12,21:22:08.000,193,10981224,13885,0,1752355327,13012.206967049999,14.290630380004586,53377.66782528 2025-07-12,21:22:09.000,193,10981185,14085,0,1752355328,13012.099186089989,14.417514720000327,53377.67481240001 2025-07-12,21:22:10.000,193,10981226,14005,0,1752355329,13012.052031919993,14.445711239997763,53377.751670720005 2025-07-12,21:22:11.000,193,10981175,14245,0,1752355330,13012.004877749998,14.466858630003117,53377.69577376001 2025-07-12,21:22:12.000,193,10981173,13845,0,1752355331,13011.998141440003,14.368170810004813,53377.702760880005 2025-07-12,21:22:13.000,193,10981237,13885,0,1752355332,13011.977932510003,14.255384730000515,53377.75865784 2025-07-12,21:22:14.000,193,10981187,14005,0,1752355333,13011.950987269993,14.149647780002852,53377.870451760005 2025-07-12,21:22:15.000,193,10981200,13805,0,1752355334,13012.038559299988,14.072107350002625,53377.919361600005 2025-07-12,21:22:16.000,193,10981167,13885,0,1752355335,13012.105922399998,14.058009090003907,53377.84250328001 2025-07-12,21:22:17.000,193,10981218,13805,0,1752355336,13012.213703359994,14.11440212999878,53377.919361600005 2025-07-12,21:22:18.000,193,10981171,13925,0,1752355337,13012.274330149994,14.276532119998592,53377.87743888 2025-07-12,21:22:19.000,193,10981188,13885,0,1752355338,13012.38884742,14.509153409999271,53377.87743888 2025-07-12,21:22:20.000,193,10981241,14165,0,1752355339,13012.56399147999,14.755872959998669,53377.86346464001 2025-07-12,21:22:21.000,193,10981175,13925,0,1752355340,13012.846916499991,14.967346860001271,53377.884426 2025-07-12,21:22:22.000,193,10981202,14245,0,1752355341,13013.055742110002,15.185869890003232,53377.884426 2025-07-12,21:22:23.000,193,10981203,14045,0,1752355342,13013.210677239993,15.326852489997691,53377.98224568001 2025-07-12,21:22:24.000,193,10981195,13965,0,1752355343,13013.291512959993,15.362098140001763,53378.04512976 2025-07-12,21:22:25.000,193,10981171,13805,0,1752355344,13013.271304029993,15.326852489997691,53378.038142640005 2025-07-12,21:22:26.000,193,10981157,13885,0,1752355345,13013.109632589993,15.319803359998332,53378.04512976 2025-07-12,21:22:27.000,193,10981200,14045,0,1752355346,13012.745871849991,15.171771630004514,53378.05910400001 2025-07-12,21:22:28.000,193,10981212,13725,0,1752355347,13012.395583729995,15.108329460003006,53378.05910400001 2025-07-12,21:22:29.000,193,10981153,14245,0,1752355348,13012.004877749998,15.058985550000216,53378.03115552001 2025-07-12,21:22:30.000,193,10981201,13725,0,1752355349,13011.701743799997,15.03078903000278,53378.03115552001 2025-07-12,21:22:31.000,193,10981183,13885,0,1752355350,13011.654589630001,15.002592509998067,53378.00320704 2025-07-12,21:22:32.000,193,10981191,13885,0,1752355351,13011.769106899992,15.002592509998067,53377.97525856 2025-07-12,21:22:33.000,193,10981198,14085,0,1752355352,13012.038559299988,14.995543379998708,53377.98224568001 2025-07-12,21:22:34.000,193,10981144,13925,0,1752355353,13012.30127538999,14.98144511999999,53378.03115552001 2025-07-12,21:22:35.000,193,10981185,13565,0,1752355354,13012.54378254999,15.016690770004061,53378.03115552001 2025-07-12,21:22:36.000,193,10981165,13885,0,1752355355,13012.617881959995,15.066034679999575,53378.11500096 2025-07-12,21:22:37.000,193,10981179,14125,0,1752355356,13012.597673029995,15.192919020002591,53378.17788504001 2025-07-12,21:22:38.000,193,10981149,13765,0,1752355357,13012.46968314,15.326852489997691,53378.17788504001 2025-07-12,21:22:39.000,193,10981197,14165,0,1752355358,13012.30127538999,15.3902946599992,53378.19185928 2025-07-12,21:22:40.000,193,10981198,13765,0,1752355359,13012.159812879989,15.453736830000707,53378.17788504001 2025-07-12,21:22:41.000,193,10981195,14165,0,1752355360,13012.045295609998,15.517179000002216,53378.156923680006 2025-07-12,21:22:42.000,193,10981214,14005,0,1752355361,13011.950987269993,15.531277260000934,53378.14993656001 2025-07-12,21:22:43.000,193,10981164,13885,0,1752355362,13011.876887860002,15.481933349998144,53378.135962320004 2025-07-12,21:22:44.000,193,10981223,14085,0,1752355363,13011.883624169997,15.43258944000263,53378.17788504001 2025-07-12,21:22:45.000,193,10981198,13725,0,1752355364,13011.897096790002,15.340950750003685,53378.14294944 2025-07-12,21:22:46.000,193,10981176,13685,0,1752355365,13011.964459889998,15.270459450002818,53378.21282064 2025-07-12,21:22:47.000,193,10981167,13805,0,1752355366,13012.072240849993,15.178820760003873,53378.18487216 2025-07-12,21:22:48.000,193,10981170,14085,0,1752355367,13012.213703359994,15.185869890003232,53378.24076912 2025-07-12,21:22:49.000,193,10981165,14005,0,1752355368,13012.38211110999,15.20701728000131,53378.254743360005 2025-07-12,21:22:50.000,193,10981168,13965,0,1752355369,13012.57072779,15.192919020002591,53378.24076912 2025-07-12,21:22:51.000,193,10981157,13965,0,1752355370,13012.779553399996,15.24931206000474,53378.156923680006 2025-07-12,21:22:52.000,193,10981178,13965,0,1752355371,13012.900806979997,15.284557710001536,53378.17788504001 2025-07-12,21:22:53.000,193,10981184,13925,0,1752355372,13012.954697460002,15.411442050004553,53378.19185928 2025-07-12,21:22:54.000,193,10981156,14045,0,1752355373,13012.860389119996,15.510129870002856,53378.18487216 2025-07-12,21:22:55.000,193,10981155,13845,0,1752355374,13012.638090889996,15.65816160000395,53378.19185928 2025-07-12,21:22:56.000,193,10981191,14245,0,1752355375,13012.314748009994,15.78504593999969,53378.24775624001 2025-07-12,21:22:57.000,193,10981212,13965,0,1752355376,13011.991405129993,15.89078289000463,53378.28269184 2025-07-12,21:22:58.000,193,10981167,13965,0,1752355377,13011.728689039992,15.968323320004856,53378.21980776 2025-07-12,21:22:59.000,193,10981205,13925,0,1752355378,13011.607435459991,16.003568970001652,53378.24076912 2025-07-12,21:23:00.000,193,10981201,14005,0,1752355379,13011.560281289996,16.01766723000037,53378.205833520005 2025-07-12,21:23:01.000,193,10981181,13725,0,1752355380,13011.580490219996,16.038814619998448,53378.19185928 2025-07-12,21:23:02.000,193,10981173,14085,0,1752355381,13011.668062249992,16.03176548999909,53378.1639108 2025-07-12,21:23:03.000,193,10981146,13765,0,1752355382,13011.728689039992,15.975372450004215,53378.156923680006 2025-07-12,21:23:04.000,193,10981140,14005,0,1752355383,13011.876887860002,15.904881150003348,53378.14294944 2025-07-12,21:23:05.000,193,10981196,13885,0,1752355384,13011.964459889998,15.78504593999969,53378.0940396 2025-07-12,21:23:06.000,193,10981170,14165,0,1752355385,13011.998141440003,15.707505509999464,53378.14993656001 2025-07-12,21:23:07.000,193,10981158,13925,0,1752355386,13012.058768229988,15.61586682000052,53378.22679488001 2025-07-12,21:23:08.000,193,10981153,14205,0,1752355387,13012.092449779993,15.56652290999773,53378.233782 2025-07-12,21:23:09.000,193,10981140,14245,0,1752355388,13012.078977159988,15.61586682000052,53378.19884640001 2025-07-12,21:23:10.000,193,10981172,13805,0,1752355389,13012.004877749998,15.66521073000331,53378.205833520005 2025-07-12,21:23:11.000,193,10981191,13765,0,1752355390,13011.957723580002,15.799144199998409,53378.21282064 2025-07-12,21:23:12.000,193,10981170,13925,0,1752355391,13011.863415239997,15.940126800000144,53378.21282064 2025-07-12,21:23:13.000,193,10981198,13925,0,1752355392,13011.863415239997,16.01766723000037,53378.17788504001 2025-07-12,21:23:14.000,193,10981159,14045,0,1752355393,13011.863415239997,16.095207660000597,53378.24076912 2025-07-12,21:23:15.000,193,10981172,13965,0,1752355394,13011.924042029998,16.095207660000597,53378.233782 2025-07-12,21:23:16.000,193,10981175,13925,0,1752355395,13012.004877749998,16.052912880004442,53378.268717599996 2025-07-12,21:23:17.000,193,10981157,13925,0,1752355396,13012.166549189998,15.968323320004856,53378.31064032 2025-07-12,21:23:18.000,193,10981128,13965,0,1752355397,13012.40232003999,15.883733759997995,53378.34557592001 2025-07-12,21:23:19.000,193,10981185,14005,0,1752355398,13012.68524505999,15.83438985000248,53378.34557592001 2025-07-12,21:23:20.000,193,10981165,13885,0,1752355399,13012.853652810001,15.813242460004403,53378.34557592001 2025-07-12,21:23:21.000,193,10981160,14085,0,1752355400,13012.961433769997,15.83438985000248,53378.373524400005 2025-07-12,21:23:22.000,193,10981184,14205,0,1752355401,13013.001851629997,15.940126800000144,53378.436408479996 2025-07-12,21:23:23.000,193,10981162,13925,0,1752355402,13012.914279600001,15.975372450004215,53378.45038272 2025-07-12,21:23:24.000,193,10981151,14085,0,1752355403,13012.759344469996,16.095207660000597,53378.51326680001 2025-07-12,21:23:25.000,193,10981147,13845,0,1752355404,13012.66503612999,16.172748090000823,53378.49929256 2025-07-12,21:23:26.000,193,10981156,13885,0,1752355405,13012.59093672,16.271435909999127,53378.48531832001 2025-07-12,21:23:27.000,193,10981158,13845,0,1752355406,13012.60440933999,16.285534169997845,53378.52025392 2025-07-12,21:23:28.000,193,10981155,14125,0,1752355407,13012.57072779,16.313730690002558,53378.59711224 2025-07-12,21:23:29.000,193,10981133,13965,0,1752355408,13012.577464099995,16.25733765000041,53378.590125120005 2025-07-12,21:23:30.000,193,10981209,13965,0,1752355409,13012.557255169995,16.1938954799989,53378.62506072 2025-07-12,21:23:31.000,193,10981192,13885,0,1752355410,13012.557255169995,16.095207660000597,53378.62506072 2025-07-12,21:23:32.000,193,10981190,13925,0,1752355411,13012.56399147999,16.137502440004027,53378.64602208 2025-07-12,21:23:33.000,193,10981184,14085,0,1752355412,13012.617881959995,16.179797220000182,53378.66698344 2025-07-12,21:23:34.000,193,10981160,13965,0,1752355413,13012.67177244,16.24323939000169,53378.63204784001 2025-07-12,21:23:35.000,193,10981151,14165,0,1752355414,13012.718926609996,16.327828950001276,53378.62506072 2025-07-12,21:23:36.000,193,10981170,14045,0,1752355415,13012.739135539996,16.391271120002784,53378.64602208 2025-07-12,21:23:37.000,193,10981154,13805,0,1752355416,13012.840180189996,16.454713290004293,53378.590125120005 2025-07-12,21:23:38.000,193,10981168,13885,0,1752355417,13012.961433769997,16.4406150299983,53378.604099359996 2025-07-12,21:23:39.000,193,10981108,13885,0,1752355418,13013.082687349997,16.4406150299983,53378.61108648001 2025-07-12,21:23:40.000,193,10981172,14245,0,1752355419,13013.224149859998,16.41241851000086,53378.639034960004 2025-07-12,21:23:41.000,193,10981167,14285,0,1752355420,13013.331930819993,16.363074599998072,53378.68095768001 2025-07-12,21:23:42.000,193,10981137,13925,0,1752355421,13013.466657019999,16.320779820001917,53378.74384176 2025-07-12,21:23:43.000,193,10981165,14085,0,1752355422,13013.56096535999,16.278485039998486,53378.73685464 2025-07-12,21:23:44.000,193,10981190,13765,0,1752355423,13013.62832846,16.207993740004895,53378.81371296 2025-07-12,21:23:45.000,193,10981164,13805,0,1752355424,13013.715900489995,16.20094460999826,53378.82070008001 2025-07-12,21:23:46.000,193,10981142,14125,0,1752355425,13013.776527279995,16.165698960001464,53378.78576448 2025-07-12,21:23:47.000,193,10981151,13885,0,1752355426,13013.7899999,16.1938954799989,53378.8626228 2025-07-12,21:23:48.000,193,10981200,13925,0,1752355427,13013.85062669,16.25028852000105,53378.86960992001 2025-07-12,21:23:49.000,193,10981168,14045,0,1752355428,13013.82368144999,16.278485039998486,53378.925506880005 2025-07-12,21:23:50.000,193,10981138,13965,0,1752355429,13013.76979097,16.377172860004066,53378.94646824001 2025-07-12,21:23:51.000,193,10981198,14045,0,1752355430,13013.635064769995,16.41241851000086,53378.96742960001 2025-07-12,21:23:52.000,193,10981174,13925,0,1752355431,13013.50033856999,16.46176242000365,53378.95345536 2025-07-12,21:23:53.000,193,10981142,13965,0,1752355432,13013.325194509998,16.46881155000301,53378.96044248 2025-07-12,21:23:54.000,193,10981156,14005,0,1752355433,13013.143314139998,16.46176242000365,53378.932494 2025-07-12,21:23:55.000,193,10981120,13965,0,1752355434,13013.075951040002,16.46176242000365,53378.925506880005 2025-07-12,21:23:56.000,193,10981135,13725,0,1752355435,13013.062478419997,16.489958940001088,53378.925506880005 2025-07-12,21:23:57.000,193,10981128,14005,0,1752355436,13013.150050449993,16.4406150299983,53378.89755840001 2025-07-12,21:23:58.000,193,10981167,14005,0,1752355437,13013.352139749994,16.391271120002784,53378.974416720004 2025-07-12,21:23:59.000,193,10981160,13965,0,1752355438,13013.507074879999,16.327828950001276,53378.974416720004 2025-07-12,21:24:00.000,193,10981126,13965,0,1752355439,13013.695691559995,16.24323939000169,53378.98140384 2025-07-12,21:24:01.000,193,10981136,13885,0,1752355440,13013.736109419995,16.13045331000467,53378.974416720004 2025-07-12,21:24:02.000,193,10981183,14205,0,1752355441,13013.74284572999,16.045863749997807,53379.00935232 2025-07-12,21:24:03.000,193,10981156,14245,0,1752355442,13013.574437979994,15.968323320004856,53379.02332656 2025-07-12,21:24:04.000,193,10981132,14045,0,1752355443,13013.412766539994,15.904881150003348,53378.96044248 2025-07-12,21:24:05.000,193,10981163,14245,0,1752355444,13013.224149859998,15.926028540001425,53378.96742960001 2025-07-12,21:24:06.000,193,10981144,13885,0,1752355445,13013.210677239993,15.961274189998221,53378.98140384 2025-07-12,21:24:07.000,193,10981147,14085,0,1752355446,13013.278040339988,16.03176548999909,53378.974416720004 2025-07-12,21:24:08.000,193,10981115,14005,0,1752355447,13013.412766539994,16.144551570003387,53379.02332656 2025-07-12,21:24:09.000,193,10981116,13965,0,1752355448,13013.675482629995,16.20094460999826,53379.06524928001 2025-07-12,21:24:10.000,193,10981132,13885,0,1752355449,13013.83041776,16.25733765000041,53379.08621064001 2025-07-12,21:24:11.000,193,10981124,14045,0,1752355450,13014.025770749991,16.29963243000384,53379.06524928001 2025-07-12,21:24:12.000,193,10981135,14205,0,1752355451,13014.147024329992,16.341927209999994,53379.15608184001 2025-07-12,21:24:13.000,193,10981129,13965,0,1752355452,13014.173969570002,16.313730690002558,53379.142107600004 2025-07-12,21:24:14.000,193,10981120,14085,0,1752355453,13014.234596360002,16.370123730004707,53379.15608184001 2025-07-12,21:24:15.000,193,10981096,14125,0,1752355454,13014.173969570002,16.447664159997657,53379.15608184001 2025-07-12,21:24:16.000,193,10981088,14245,0,1752355455,13014.059452299996,16.560450240001956,53379.22595304 2025-07-12,21:24:17.000,193,10981111,14045,0,1752355456,13013.88430823999,16.680285449998337,53379.23294016001 2025-07-12,21:24:18.000,193,10981118,13885,0,1752355457,13013.68895525,16.800120660001994,53379.309798480004 2025-07-12,21:24:19.000,193,10981110,13885,0,1752355458,13013.60138321999,16.919955869998375,53379.25390152001 2025-07-12,21:24:20.000,193,10981127,13965,0,1752355459,13013.5879106,16.962250650001806,53379.23992728 2025-07-12,21:24:21.000,193,10981142,14245,0,1752355460,13013.60811953,16.962250650001806,53379.26787576 2025-07-12,21:24:22.000,193,10981162,14045,0,1752355461,13013.736109419995,16.87766109000222,53379.260888640005 2025-07-12,21:24:23.000,193,10981143,14085,0,1752355462,13013.86409930999,16.764875009997922,53379.27486288 2025-07-12,21:24:24.000,193,10981109,14005,0,1752355463,13014.012298130001,16.680285449998337,53379.34473408 2025-07-12,21:24:25.000,193,10981159,14005,0,1752355464,13014.221123739997,16.553401110002596,53379.35172120001 2025-07-12,21:24:26.000,193,10981127,14405,0,1752355465,13014.436685659988,16.47586068000237,53379.35172120001 2025-07-12,21:24:27.000,193,10981145,14045,0,1752355466,13014.578148169989,16.43356589999894,53379.39364392 2025-07-12,21:24:28.000,193,10981149,14085,0,1752355467,13014.726346989999,16.391271120002784,53379.41460528 2025-07-12,21:24:29.000,193,10981121,13925,0,1752355468,13014.80718271,16.377172860004066,53379.477489360004 2025-07-12,21:24:30.000,193,10981134,14325,0,1752355469,13014.88801843,16.370123730004707,53379.51941208001 2025-07-12,21:24:31.000,193,10981126,13845,0,1752355470,13014.88128211999,16.41241851000086,53379.54037344001 2025-07-12,21:24:32.000,193,10981117,14205,0,1752355471,13014.773501159994,16.567499370001315,53379.65216736 2025-07-12,21:24:33.000,193,10981117,14125,0,1752355472,13014.638774959989,16.743727619999845,53379.67312872 2025-07-12,21:24:34.000,193,10981144,13645,0,1752355473,13014.429949349993,17.025692820003314,53379.68710296001 2025-07-12,21:24:35.000,193,10981159,13845,0,1752355474,13014.241332669997,17.27946150000207,53379.72203856 2025-07-12,21:24:36.000,193,10981131,13725,0,1752355475,13014.025770749991,17.46273887999996,53379.79190976 2025-07-12,21:24:37.000,193,10981142,13885,0,1752355476,13013.80347251999,17.610770610001055,53379.72902568 2025-07-12,21:24:38.000,193,10981125,14165,0,1752355477,13013.614855839995,17.667163650003204,53379.72902568 2025-07-12,21:24:39.000,193,10981158,13965,0,1752355478,13013.507074879999,17.660114520003845,53379.68710296001 2025-07-12,21:24:40.000,193,10981131,13885,0,1752355479,13013.466657019999,17.63896712999849,53379.694090080004 2025-07-12,21:24:41.000,193,10981174,14005,0,1752355480,13013.446448089999,17.5684758300049,53379.72902568 2025-07-12,21:24:42.000,193,10981155,14005,0,1752355481,13013.426239159999,17.483886269998038,53379.65915448001 2025-07-12,21:24:43.000,193,10981098,13965,0,1752355482,13013.446448089999,17.46978800999932,53379.67312872 2025-07-12,21:24:44.000,193,10981088,14245,0,1752355483,13013.406030229999,17.51208279000275,53379.65915448001 2025-07-12,21:24:45.000,193,10981101,14045,0,1752355484,13013.325194509998,17.660114520003845,53379.63819312001 2025-07-12,21:24:46.000,193,10981093,14085,0,1752355485,13013.224149859998,17.822244510003657,53379.715051440005 2025-07-12,21:24:47.000,193,10981086,14325,0,1752355486,13013.102896279997,18.0478166699977,53379.67312872 2025-07-12,21:24:48.000,193,10981100,14165,0,1752355487,13013.075951040002,18.28043795999838,53379.63819312001 2025-07-12,21:24:49.000,193,10981197,14165,0,1752355488,13013.055742110002,18.49896099000034,53379.65216736 2025-07-12,21:24:50.000,193,10981120,14045,0,1752355489,13013.069214729992,18.696336630004225,53379.68710296001 2025-07-12,21:24:51.000,193,10981133,14165,0,1752355490,13013.136577830002,18.858466620004037,53379.68011584 2025-07-12,21:24:52.000,193,10981142,14325,0,1752355491,13013.203940929998,18.92190878999827,53379.72203856 2025-07-12,21:24:53.000,193,10981135,14325,0,1752355492,13013.271304029993,18.97830183000042,53379.7709484 2025-07-12,21:24:54.000,193,10981143,14205,0,1752355493,13013.217413549988,18.97830183000042,53379.73601280001 2025-07-12,21:24:55.000,193,10981104,13925,0,1752355494,13013.217413549988,18.95715444000234,53379.74998704 2025-07-12,21:24:56.000,193,10981171,13885,0,1752355495,13013.109632589993,18.95715444000234,53379.73601280001 2025-07-12,21:24:57.000,193,10981132,14005,0,1752355496,13013.035533180002,19.01354748000449,53379.74998704 2025-07-12,21:24:58.000,193,10981154,14165,0,1752355497,13012.880598049996,19.126333560001513,53379.68710296001 2025-07-12,21:24:59.000,193,10981148,13845,0,1752355498,13012.786289709991,19.239119639998535,53379.68710296001 2025-07-12,21:25:00.000,193,10981140,13805,0,1752355499,13012.66503612999,19.41534789000434,53379.75697416001 2025-07-12,21:25:01.000,193,10981175,13925,0,1752355500,13012.557255169995,19.5563304899988,53379.72902568 2025-07-12,21:25:02.000,193,10981125,13925,0,1752355501,13012.48315575999,19.690263960001175,53379.68011584 2025-07-12,21:25:03.000,193,10981132,13805,0,1752355502,13012.32148431999,19.803050039998197,53379.65915448001 2025-07-12,21:25:04.000,193,10981133,14165,0,1752355503,13012.119395019989,19.84534482000163,53379.61723176001 2025-07-12,21:25:05.000,193,10981084,14165,0,1752355504,13011.796052140002,19.95108176999929,53379.61024464 2025-07-12,21:25:06.000,193,10981113,13965,0,1752355505,13011.42555508999,20.028622199999518,53379.547360560005 2025-07-12,21:25:07.000,193,10981114,14205,0,1752355506,13011.095475899994,20.162555670001893,53379.47050224001 2025-07-12,21:25:08.000,193,10981130,13965,0,1752355507,13010.772133019993,20.211899580004683,53379.42159240001 2025-07-12,21:25:09.000,193,10981125,13965,0,1752355508,13010.576780030002,20.345833049999783,53379.32377272001 2025-07-12,21:25:10.000,193,10981093,13925,0,1752355509,13010.509416929992,20.40927522000129,53379.21896592 2025-07-12,21:25:11.000,193,10981083,14005,0,1752355510,13010.603725269997,20.43042260999937,53379.14909472 2025-07-12,21:25:12.000,193,10981126,13925,0,1752355511,13010.765396709998,20.43042260999937,53379.19101744 2025-07-12,21:25:13.000,193,10981129,13885,0,1752355512,13011.021376489989,20.395176960002573,53379.17005608 2025-07-12,21:25:14.000,193,10981114,13965,0,1752355513,13011.176311619995,20.3599313099985,53379.15608184001 2025-07-12,21:25:15.000,193,10981099,14045,0,1752355514,13011.30430150999,20.317636530002346,53379.18403032001 2025-07-12,21:25:16.000,193,10981100,13845,0,1752355515,13011.30430150999,20.36698043999786,53379.18403032001 2025-07-12,21:25:17.000,193,10981141,14165,0,1752355516,13011.236938409995,20.303538270003628,53379.12114624 2025-07-12,21:25:18.000,193,10981114,14165,0,1752355517,13011.14263006999,20.352882179999142,53379.01633944001 2025-07-12,21:25:19.000,193,10981120,14085,0,1752355518,13011.028112799999,20.43042260999937,53378.995378080006 2025-07-12,21:25:20.000,193,10981116,13965,0,1752355519,13010.893386599993,20.578454340000462,53379.01633944001 2025-07-12,21:25:21.000,193,10981082,14125,0,1752355520,13010.873177669993,20.69124042000476,53379.0023652 2025-07-12,21:25:22.000,193,10981107,14245,0,1752355521,13010.785605639998,20.775829980004346,53378.94646824001 2025-07-12,21:25:23.000,193,10981132,14085,0,1752355522,13010.805814569998,20.86746867000329,53379.01633944001 2025-07-12,21:25:24.000,193,10981151,14005,0,1752355523,13010.772133019993,20.952058230002876,53378.90454552 2025-07-12,21:25:25.000,193,10981090,14165,0,1752355524,13010.718242540002,20.923861709998164,53378.89755840001 2025-07-12,21:25:26.000,193,10981115,14325,0,1752355525,13010.637406820002,20.959107360002236,53378.91153264 2025-07-12,21:25:27.000,193,10981157,14045,0,1752355526,13010.623934199997,20.937959970004158,53378.91851976001 2025-07-12,21:25:28.000,193,10981166,14045,0,1752355527,13010.751924089993,20.916812579998805,53378.82070008001 2025-07-12,21:25:29.000,193,10981133,14045,0,1752355528,13010.987694939999,20.86746867000329,53378.79973872001 2025-07-12,21:25:30.000,193,10981092,14045,0,1752355529,13011.30430150999,20.83927214999858,53378.806725840004 2025-07-12,21:25:31.000,193,10981077,13925,0,1752355530,13011.742161659997,20.804026500001783,53378.7927516 2025-07-12,21:25:32.000,193,10981109,14205,0,1752355531,13012.166549189998,20.782879110003705,53378.81371296 2025-07-12,21:25:33.000,193,10981137,14205,0,1752355532,13012.48989207,20.789928240003064,53378.771790239996 2025-07-12,21:25:34.000,193,10981110,14205,0,1752355533,13012.73239923,20.740584330000274,53378.771790239996 2025-07-12,21:25:35.000,193,10981119,14245,0,1752355534,13012.779553399996,20.747633459999633,53378.73685464 2025-07-12,21:25:36.000,193,10981091,14005,0,1752355535,13012.799762329996,20.670093029999407,53378.77877736001 2025-07-12,21:25:37.000,193,10981113,14205,0,1752355536,13012.67177244,20.58550346999982,53378.757816000005 2025-07-12,21:25:38.000,193,10981068,14205,0,1752355537,13012.53030993,20.493864780000877,53378.79973872001 2025-07-12,21:25:39.000,193,10981118,14245,0,1752355538,13012.510101,20.444520869998087,53378.84864856001 2025-07-12,21:25:40.000,193,10981155,14085,0,1752355539,13012.57072779,20.381078700003854,53378.88358416 2025-07-12,21:25:41.000,193,10981140,13965,0,1752355540,13012.7121903,20.352882179999142,53378.91851976001 2025-07-12,21:25:42.000,193,10981111,13965,0,1752355541,13012.894070670001,20.324685660001705,53378.94646824001 2025-07-12,21:25:43.000,193,10981110,14205,0,1752355542,13013.170259379993,20.331734790001065,53378.974416720004 2025-07-12,21:25:44.000,193,10981100,14045,0,1752355543,13013.379084989989,20.303538270003628,53379.0023652 2025-07-12,21:25:45.000,193,10981086,13965,0,1752355544,13013.594646909994,20.324685660001705,53379.00935232 2025-07-12,21:25:46.000,193,10981086,13925,0,1752355545,13013.85062669,20.268292619999556,53379.07922352 2025-07-12,21:25:47.000,193,10981115,13925,0,1752355546,13014.140288019997,20.282390879998275,53379.12813336 2025-07-12,21:25:48.000,193,10981131,14165,0,1752355547,13014.537730309989,20.254194360000838,53379.14909472 2025-07-12,21:25:49.000,193,10981090,14405,0,1752355548,13014.90149104999,20.24714523000148,53379.13512048001 2025-07-12,21:25:50.000,193,10981153,14085,0,1752355549,13015.245042859991,20.303538270003628,53379.163068960006 2025-07-12,21:25:51.000,193,10981081,14005,0,1752355550,13015.440395849997,20.331734790001065,53379.19101744 2025-07-12,21:25:52.000,193,10981109,14085,0,1752355551,13015.568385739993,20.45861913000408,53379.30281136001 2025-07-12,21:25:53.000,193,10981129,13925,0,1752355552,13015.696375629988,20.620749120003893,53379.428579520005 2025-07-12,21:25:54.000,193,10981149,14045,0,1752355553,13015.884992309999,20.82517388999986,53379.547360560005 2025-07-12,21:25:55.000,193,10981138,13885,0,1752355554,13016.194862569995,20.99435300999903,53379.60325752 2025-07-12,21:25:56.000,193,10981108,13925,0,1752355555,13016.551887000001,21.177630390004197,53379.70806432001 2025-07-12,21:25:57.000,193,10981137,14005,0,1752355556,13016.949329289993,21.212876040000992,53379.77793552 2025-07-12,21:25:58.000,193,10981111,13805,0,1752355557,13017.23899061999,21.255170820004423,53379.833832480006 2025-07-12,21:25:59.000,193,10981094,13925,0,1752355558,13017.52191563999,21.22697429999971,53379.91767792 2025-07-12,21:26:00.000,193,10981097,13885,0,1752355559,13017.683587079991,21.23402342999907,53379.98754912 2025-07-12,21:26:01.000,193,10981126,13565,0,1752355560,13017.878940069997,21.198777780002274,53380.02248472001 2025-07-12,21:26:02.000,193,10981064,13845,0,1752355561,13017.946303169992,21.177630390004197,53380.12729152 2025-07-12,21:26:03.000,193,10981080,13925,0,1752355562,13017.953039480002,21.142384740000125,53380.169214240006 2025-07-12,21:26:04.000,193,10981115,14245,0,1752355563,13017.851994830002,21.121237350002048,53380.267033920005 2025-07-12,21:26:05.000,193,10981105,13885,0,1752355564,13017.683587079991,21.0648443099999,53380.35786648001 2025-07-12,21:26:06.000,193,10981110,14125,0,1752355565,13017.54886088,21.029598660003103,53380.40677632001 2025-07-12,21:26:07.000,193,10981096,13965,0,1752355566,13017.40066205999,21.022549530003744,53380.42075056 2025-07-12,21:26:08.000,193,10981106,14125,0,1752355567,13017.28614479,21.015500400004385,53380.532544480004 2025-07-12,21:26:09.000,193,10981105,14125,0,1752355568,13017.252463239995,21.04369692000182,53380.56748008 2025-07-12,21:26:10.000,193,10981096,14245,0,1752355569,13017.25919954999,21.071893439999258,53380.6094028 2025-07-12,21:26:11.000,193,10981135,14085,0,1752355570,13017.34003526999,21.05779518000054,53380.63036416 2025-07-12,21:26:12.000,193,10981113,14285,0,1752355571,13017.535388259996,21.05074605000118,53380.700235360004 2025-07-12,21:26:13.000,193,10981101,13885,0,1752355572,13017.831785900002,21.04369692000182,53380.7840808 2025-07-12,21:26:14.000,193,10981057,14245,0,1752355573,13018.269646049994,21.05074605000118,53380.867926240004 2025-07-12,21:26:15.000,193,10981148,14005,0,1752355574,13018.74792406,21.036647790002462,53380.937797440005 2025-07-12,21:26:16.000,193,10981101,14125,0,1752355575,13019.266619929993,21.00845126999775,53381.07055272 2025-07-12,21:26:17.000,193,10981116,13725,0,1752355576,13019.64385329,20.945009100003517,53381.154398160004 2025-07-12,21:26:18.000,193,10981072,14125,0,1752355577,13019.96045985999,20.952058230002876,53381.24523072001 2025-07-12,21:26:19.000,193,10981095,13885,0,1752355578,13020.128867610001,20.945009100003517,53381.33606328001 2025-07-12,21:26:20.000,193,10981114,14085,0,1752355579,13020.122131299991,21.00140213999839,53381.41990872 2025-07-12,21:26:21.000,193,10981104,14205,0,1752355580,13020.061504509991,21.10008996000397,53381.538689760004 2025-07-12,21:26:22.000,193,10981160,13925,0,1752355581,13019.994141409996,21.184679520003556,53381.57362536 2025-07-12,21:26:23.000,193,10981139,14005,0,1752355582,13019.852678899995,21.33271125000465,53381.68541928 2025-07-12,21:26:24.000,193,10981130,14085,0,1752355583,13019.69774376999,21.45254646000103,53381.7622776 2025-07-12,21:26:25.000,193,10981103,14085,0,1752355584,13019.529336019994,21.565332539998053,53381.846123040006 2025-07-12,21:26:26.000,193,10981112,14085,0,1752355585,13019.387873509993,21.600578190002125,53381.92996848 2025-07-12,21:26:27.000,193,10981118,13965,0,1752355586,13019.192520520002,21.565332539998053,53382.03477528001 2025-07-12,21:26:28.000,193,10981135,14085,0,1752355587,13018.997167529997,21.5230377600019,53382.04874952 2025-07-12,21:26:29.000,193,10981149,13885,0,1752355588,13018.875913949996,21.47369384999911,53382.05573664001 2025-07-12,21:26:30.000,193,10981058,14005,0,1752355589,13018.855705019996,21.417300810004235,53382.062723760006 2025-07-12,21:26:31.000,193,10981116,14405,0,1752355590,13018.855705019996,21.382055160000164,53382.041762400004 2025-07-12,21:26:32.000,193,10981117,14325,0,1752355591,13018.936540739996,21.424349940003594,53382.10464648001 2025-07-12,21:26:33.000,193,10981108,14205,0,1752355592,13019.084739559992,21.47369384999911,53382.181504800006 2025-07-12,21:26:34.000,193,10981090,14005,0,1752355593,13019.327246719993,21.607627320001484,53382.15355632001 2025-07-12,21:26:35.000,193,10981095,13885,0,1752355594,13019.461972919999,21.812052090004727,53382.25836312 2025-07-12,21:26:36.000,193,10981118,14125,0,1752355595,13019.589962809994,21.995329470002616,53382.279324480005 2025-07-12,21:26:37.000,193,10981040,13725,0,1752355596,13019.68427115,22.199754239998583,53382.29329872 2025-07-12,21:26:38.000,193,10981122,14005,0,1752355597,13019.79878841999,22.432375529999263,53382.377144160004 2025-07-12,21:26:39.000,193,10981118,14085,0,1752355598,13019.994141409996,22.55925987000228,53382.39111840001 2025-07-12,21:26:40.000,193,10981113,13965,0,1752355599,13020.189494400001,22.67909507999866,53382.43304112 2025-07-12,21:26:41.000,193,10981102,13925,0,1752355600,13020.337693219997,22.72138986000209,53382.50989944001 2025-07-12,21:26:42.000,193,10981122,13925,0,1752355601,13020.337693219997,22.74253725000017,53382.53784792001 2025-07-12,21:26:43.000,193,10981132,13805,0,1752355602,13020.155812849996,22.6720459499993,53382.565796400006 2025-07-12,21:26:44.000,193,10981076,14005,0,1752355603,13019.893096759995,22.643849430001865,53382.57977064 2025-07-12,21:26:45.000,193,10981113,13845,0,1752355604,13019.529336019994,22.657947690000583,53382.60771912001 2025-07-12,21:26:46.000,193,10981078,14005,0,1752355605,13019.232938380002,22.74253725000017,53382.64964184 2025-07-12,21:26:47.000,193,10981082,13685,0,1752355606,13019.084739559992,22.805979420001677,53382.67759032001 2025-07-12,21:26:48.000,193,10981090,13965,0,1752355607,13019.071266940002,22.84827419999783,53382.663616080004 2025-07-12,21:26:49.000,193,10981082,13925,0,1752355608,13019.131893730002,22.883519850001903,53382.64964184 2025-07-12,21:26:50.000,193,10981076,13885,0,1752355609,13019.300301479998,22.855323330004467,53382.6706032 2025-07-12,21:26:51.000,193,10981060,13925,0,1752355610,13019.461972919999,22.820077680000395,53382.70553880001 2025-07-12,21:26:52.000,193,10981081,14125,0,1752355611,13019.57649018999,22.798930290002318,53382.7404744 2025-07-12,21:26:53.000,193,10981078,14205,0,1752355612,13019.67753483999,22.862372460003826,53382.69855168 2025-07-12,21:26:54.000,193,10981189,14045,0,1752355613,13019.73816162999,22.996305929998925,53382.7404744 2025-07-12,21:26:55.000,193,10981096,13925,0,1752355614,13019.81899734999,23.17958331000409,53382.76842288 2025-07-12,21:26:56.000,193,10981054,14245,0,1752355615,13019.852678899995,23.36990982000134,53382.76842288 2025-07-12,21:26:57.000,193,10981125,14085,0,1752355616,13019.80552473,23.517941550002433,53382.71951304 2025-07-12,21:26:58.000,193,10981089,14245,0,1752355617,13019.630380669994,23.60253111000202,53382.712525920004 2025-07-12,21:26:59.000,193,10981121,14165,0,1752355618,13019.401346129998,23.687120670001605,53382.75444864001 2025-07-12,21:27:00.000,193,10981044,14325,0,1752355619,13019.138630039997,23.72941544999776,53382.75444864001 2025-07-12,21:27:01.000,193,10981119,14245,0,1752355620,13018.943277049992,23.708268059999682,53382.77541000001 2025-07-12,21:27:02.000,193,10981125,14045,0,1752355621,13018.889386570001,23.637776759998815,53382.75444864001 2025-07-12,21:27:03.000,193,10981095,13925,0,1752355622,13018.956749669996,23.53203981000115,53382.83829408 2025-07-12,21:27:04.000,193,10981078,13925,0,1752355623,13019.098212179997,23.398106339998776,53382.80335848001 2025-07-12,21:27:05.000,193,10981121,14045,0,1752355624,13019.313774099988,23.257123740004317,53382.81733272 2025-07-12,21:27:06.000,193,10981125,13845,0,1752355625,13019.468709229994,23.158435919998738,53382.86624256 2025-07-12,21:27:07.000,193,10981068,14165,0,1752355626,13019.495654469989,23.15138678999938,53382.79637136 2025-07-12,21:27:08.000,193,10981105,14045,0,1752355627,13019.374400889988,23.19368157000281,53382.84528120001 2025-07-12,21:27:09.000,193,10981095,14045,0,1752355628,13019.145366349992,23.35581156000262,53382.87322968001 2025-07-12,21:27:10.000,193,10981104,13845,0,1752355629,13019.024112769992,23.53203981000115,53382.87322968001 2025-07-12,21:27:11.000,193,10981081,13925,0,1752355630,13018.970222290001,23.637776759998815,53382.81733272 2025-07-12,21:27:12.000,193,10981099,13845,0,1752355631,13019.064530629992,23.77171023000119,53382.82431984001 2025-07-12,21:27:13.000,193,10981092,14245,0,1752355632,13019.239674689998,23.799906749998627,53382.85925544 2025-07-12,21:27:14.000,193,10981079,14005,0,1752355633,13019.401346129998,23.799906749998627,53382.831306960004 2025-07-12,21:27:15.000,193,10981092,14085,0,1752355634,13019.414818749989,23.82810327000334,53382.94310088001 2025-07-12,21:27:16.000,193,10981126,14085,0,1752355635,13019.226202069993,23.81400501000462,53382.93611376 2025-07-12,21:27:17.000,193,10981094,14045,0,1752355636,13018.78834192,23.905643700003566,53382.94310088001 2025-07-12,21:27:18.000,193,10981081,14245,0,1752355637,13018.363954389999,24.067773690003378,53382.97104936001 2025-07-12,21:27:19.000,193,10981104,13925,0,1752355638,13018.040611509998,24.201707159998477,53382.92213952001 2025-07-12,21:27:20.000,193,10981127,13685,0,1752355639,13017.939566859997,24.22990368000319,53382.950088000005 2025-07-12,21:27:21.000,193,10981101,14045,0,1752355640,13017.939566859997,24.17351064000104,53382.9151524 2025-07-12,21:27:22.000,193,10981068,14165,0,1752355641,13018.087765679993,24.067773690003378,53382.89419104001 2025-07-12,21:27:23.000,193,10981092,13885,0,1752355642,13018.195546639989,23.94088935000036,53382.87322968001 2025-07-12,21:27:24.000,193,10981124,13885,0,1752355643,13018.101238299998,23.863348920000135,53382.81733272 2025-07-12,21:27:25.000,193,10981084,13805,0,1752355644,13017.919357929997,23.919741960002284,53382.79637136 2025-07-12,21:27:26.000,193,10981089,13925,0,1752355645,13017.616223979996,24.046626299998024,53382.78938424 2025-07-12,21:27:27.000,193,10981121,13805,0,1752355646,13017.29961740999,24.293345850004698,53382.712525920004 2025-07-12,21:27:28.000,193,10981109,13885,0,1752355647,13017.097528109989,24.533016270004737,53382.65662896001 2025-07-12,21:27:29.000,193,10981111,13925,0,1752355648,13016.949329289993,24.69514626000455,53382.614706240005 2025-07-12,21:27:30.000,193,10981066,14165,0,1752355649,13016.807866779993,24.779735820004134,53382.600732 2025-07-12,21:27:31.000,193,10981119,14045,0,1752355650,13016.551887000001,24.779735820004134,53382.5308608 2025-07-12,21:27:32.000,193,10981078,13685,0,1752355651,13016.20833519,24.716293650002626,53382.45400248 2025-07-12,21:27:33.000,193,10981109,13925,0,1752355652,13015.750266109993,24.652851480001118,53382.41906688001 2025-07-12,21:27:34.000,193,10981152,13885,0,1752355653,13015.359560129997,24.673998869999195,53382.37015704001 2025-07-12,21:27:35.000,193,10981142,13845,0,1752355654,13015.12378927999,24.75858842999878,53382.31426008 2025-07-12,21:27:36.000,193,10981059,13765,0,1752355655,13015.11031666,24.906620159999875,53382.2863116 2025-07-12,21:27:37.000,193,10981100,13965,0,1752355656,13015.339351199997,24.99825884999882,53382.181504800006 2025-07-12,21:27:38.000,193,10981083,13925,0,1752355657,13015.682903009998,25.03350450000289,53382.181504800006 2025-07-12,21:27:39.000,193,10981076,14085,0,1752355658,13016.08708161,25.061701020000328,53382.181504800006 2025-07-12,21:27:40.000,193,10981100,13845,0,1752355659,13016.39021556,25.026455370003532,53382.13958208 2025-07-12,21:27:41.000,193,10981117,13885,0,1752355660,13016.551887000001,24.977111460000742,53382.09765936 2025-07-12,21:27:42.000,193,10981080,13965,0,1752355661,13016.444106039991,25.00530797999818,53382.111633600005 2025-07-12,21:27:43.000,193,10981086,13965,0,1752355662,13016.16791733,25.026455370003532,53382.09067224 2025-07-12,21:27:44.000,193,10981113,13925,0,1752355663,13015.689639319993,25.118094060002477,53382.08368512001 2025-07-12,21:27:45.000,193,10981139,13925,0,1752355664,13015.12378927999,25.174487100004626,53382.062723760006 2025-07-12,21:27:46.000,193,10981094,13965,0,1752355665,13014.618566029989,25.364813610001875,53381.98586544001 2025-07-12,21:27:47.000,193,10981132,14165,0,1752355666,13014.248068979992,25.646778809998068,53381.93695560001 2025-07-12,21:27:48.000,193,10981143,13965,0,1752355667,13014.072924920001,25.886449229998107,53381.93695560001 2025-07-12,21:27:49.000,193,10981074,13965,0,1752355668,13014.059452299996,26.154316170002858,53381.81118744 2025-07-12,21:27:50.000,193,10981105,13845,0,1752355669,13014.133551710001,26.386937460003537,53381.74131624 2025-07-12,21:27:51.000,193,10981115,13925,0,1752355670,13014.281750529997,26.54906745000335,53381.6924064 2025-07-12,21:27:52.000,193,10981120,14165,0,1752355671,13014.355849940002,26.704148310003802,53381.706380640004 2025-07-12,21:27:53.000,193,10981109,14045,0,1752355672,13014.483839829998,26.831032649999543,53381.6225352 2025-07-12,21:27:54.000,193,10981147,14405,0,1752355673,13014.564675549998,26.993162639999355,53381.678432160006 2025-07-12,21:27:55.000,193,10981143,14205,0,1752355674,13014.672456509994,27.14119437000045,53381.61554808 2025-07-12,21:27:56.000,193,10981135,14045,0,1752355675,13014.746555919999,27.268078710003465,53381.60157384001 2025-07-12,21:27:57.000,193,10981081,14045,0,1752355676,13014.8678095,27.34561914000369,53381.60157384001 2025-07-12,21:27:58.000,193,10981127,13885,0,1752355677,13014.90822736,27.35971740000241,53381.6225352 2025-07-12,21:27:59.000,193,10981107,14085,0,1752355678,13014.834127949995,27.289226100001542,53381.65048368001 2025-07-12,21:28:00.000,193,10981099,14165,0,1752355679,13014.73981960999,27.225783930000034,53381.60157384001 2025-07-12,21:28:01.000,193,10981102,14085,0,1752355680,13014.625302339999,27.197587410002598,53381.59458672 2025-07-12,21:28:02.000,193,10981119,14325,0,1752355681,13014.564675549998,27.30332436000026,53381.54567688 2025-07-12,21:28:03.000,193,10981107,14245,0,1752355682,13014.625302339999,27.47955260999879,53381.57362536 2025-07-12,21:28:04.000,193,10981131,13885,0,1752355683,13014.76002853999,27.698075640000752,53381.57362536 2025-07-12,21:28:05.000,193,10981059,14045,0,1752355684,13014.975590459995,27.93069693000143,53381.59458672 2025-07-12,21:28:06.000,193,10981138,13965,0,1752355685,13015.218097619996,28.142170830004034,53381.59458672 2025-07-12,21:28:07.000,193,10981084,13965,0,1752355686,13015.433659540002,28.247907780001697,53381.5875996 2025-07-12,21:28:08.000,193,10981127,13765,0,1752355687,13015.615539910003,28.283153429998492,53381.5875996 2025-07-12,21:28:09.000,193,10981184,14405,0,1752355688,13015.676166699988,28.262006040000415,53381.60157384001 2025-07-12,21:28:10.000,193,10981108,14045,0,1752355689,13015.676166699988,28.198563869998907,53381.54567688 2025-07-12,21:28:11.000,193,10981096,14085,0,1752355690,13015.588594669993,28.297251690004487,53381.559651120006 2025-07-12,21:28:12.000,193,10981117,14085,0,1752355691,13015.527967879993,28.473479940003017,53381.63650944 2025-07-12,21:28:13.000,193,10981081,14085,0,1752355692,13015.420186919997,28.642659060002188,53381.608560960005 2025-07-12,21:28:14.000,193,10981103,14085,0,1752355693,13015.319142269997,28.889378610001586,53381.538689760004 2025-07-12,21:28:15.000,193,10981116,14005,0,1752355694,13015.258515479996,29.058557730000757,53381.5177284 2025-07-12,21:28:16.000,193,10981078,13965,0,1752355695,13015.211361310001,29.248884239998006,53381.489779920004 2025-07-12,21:28:17.000,193,10981115,14125,0,1752355696,13015.12378927999,29.340522930004227,53381.5177284 2025-07-12,21:28:18.000,193,10981093,14245,0,1752355697,13014.995799389995,29.38281771000038,53381.43388296001 2025-07-12,21:28:19.000,193,10981084,14125,0,1752355698,13014.8678095,29.375768580001022,53381.370998880004 2025-07-12,21:28:20.000,193,10981119,14245,0,1752355699,13014.82065532999,29.368719450001663,53381.36401176001 2025-07-12,21:28:21.000,193,10981116,14045,0,1752355700,13014.78023746999,29.340522930004227,53381.40593448 2025-07-12,21:28:22.000,193,10981097,14005,0,1752355701,13014.874545809995,29.411014229997818,53381.36401176001 2025-07-12,21:28:23.000,193,10981174,13885,0,1752355702,13014.96885415,29.50265292000404,53381.322089040004 2025-07-12,21:28:24.000,193,10981133,14285,0,1752355703,13015.04295355999,29.56609508999827,53381.32907616 2025-07-12,21:28:25.000,193,10981097,14285,0,1752355704,13015.096844039996,29.580193350004265,53381.32907616 2025-07-12,21:28:26.000,193,10981105,13685,0,1752355705,13015.11031666,29.636586389999138,53381.28715344 2025-07-12,21:28:27.000,193,10981100,14005,0,1752355706,13015.15073452,29.594291610002983,53381.29414056001 2025-07-12,21:28:28.000,193,10981122,13925,0,1752355707,13015.143998209991,29.67888117000257,53381.28016632 2025-07-12,21:28:29.000,193,10981111,14085,0,1752355708,13015.137261899996,29.756421600002795,53381.25221784 2025-07-12,21:28:30.000,193,10981126,14005,0,1752355709,13015.197888689996,29.826912900003663,53381.31510192001 2025-07-12,21:28:31.000,193,10981151,14125,0,1752355710,13015.258515479996,29.946748110000044,53381.322089040004 2025-07-12,21:28:32.000,193,10981157,14005,0,1752355711,13015.379769059997,30.13707462000457,53381.25221784 2025-07-12,21:28:33.000,193,10981126,14085,0,1752355712,13015.487550019992,30.32035200000246,53381.26619208001 2025-07-12,21:28:34.000,193,10981131,14245,0,1752355713,13015.521231569997,30.574120680001215,53381.24523072001 2025-07-12,21:28:35.000,193,10981132,13925,0,1752355714,13015.595330980002,30.792643710003176,53381.2382436 2025-07-12,21:28:36.000,193,10981111,14085,0,1752355715,13015.635748840003,31.032314130003215,53381.31510192001 2025-07-12,21:28:37.000,193,10981122,14125,0,1752355716,13015.581858359998,31.215591510001104,53381.25920496 2025-07-12,21:28:38.000,193,10981134,13845,0,1752355717,13015.541440499997,31.370672370001557,53381.28016632 2025-07-12,21:28:39.000,193,10981107,13925,0,1752355718,13015.480813709997,31.47640931999922,53381.28016632 2025-07-12,21:28:40.000,193,10981180,14165,0,1752355719,13015.373032750002,31.46936018999986,53381.21728224001 2025-07-12,21:28:41.000,193,10981087,14045,0,1752355720,13015.211361310001,31.441163670002425,53381.18234664 2025-07-12,21:28:42.000,193,10981120,14005,0,1752355721,13015.0698988,31.29313194000133,53381.19632088001 2025-07-12,21:28:43.000,193,10981098,13965,0,1752355722,13014.955381529995,31.173296729997674,53381.1334368 2025-07-12,21:28:44.000,193,10981147,13925,0,1752355723,13014.854336879995,30.968871960001707,53381.08452696 2025-07-12,21:28:45.000,193,10981086,13965,0,1752355724,13014.84086425999,30.88428240000212,53381.07055272 2025-07-12,21:28:46.000,193,10981110,13965,0,1752355725,13014.90149104999,30.89838066000084,53381.04959136001 2025-07-12,21:28:47.000,193,10981115,14405,0,1752355726,13015.04968987,30.975921090001066,53381.02164288 2025-07-12,21:28:48.000,193,10981146,13965,0,1752355727,13015.298933339996,31.194444120003027,53381.02164288 2025-07-12,21:28:49.000,193,10981106,14125,0,1752355728,13015.629012529993,31.427065410003706,53381.035617120004 2025-07-12,21:28:50.000,193,10981148,14205,0,1752355729,13015.89846492999,31.596244530002878,53381.07055272 2025-07-12,21:28:51.000,193,10981142,14085,0,1752355730,13016.1477084,31.680834090002463,53381.1334368 2025-07-12,21:28:52.000,193,10981119,14005,0,1752355731,13016.37000663,31.71607973999926,53381.105488320005 2025-07-12,21:28:53.000,193,10981153,14085,0,1752355732,13016.477787589996,31.7090306099999,53381.16837240001 2025-07-12,21:28:54.000,193,10981193,13925,0,1752355733,13016.646195339992,31.673784960003104,53381.18933376 2025-07-12,21:28:55.000,193,10981134,14125,0,1752355734,13016.801130469998,31.673784960003104,53381.16837240001 2025-07-12,21:28:56.000,193,10981098,13885,0,1752355735,13016.976274529989,31.624441050000314,53381.31510192001 2025-07-12,21:28:57.000,193,10981130,13925,0,1752355736,13017.016692389989,31.617391920000955,53381.29414056001 2025-07-12,21:28:58.000,193,10981133,13845,0,1752355737,13017.023428699998,31.617391920000955,53381.25920496 2025-07-12,21:28:59.000,193,10981175,13965,0,1752355738,13016.895438809988,31.596244530002878,53381.28016632 2025-07-12,21:29:00.000,193,10981135,13885,0,1752355739,13016.727031059992,31.680834090002463,53381.273179200005 2025-07-12,21:29:01.000,193,10981147,14165,0,1752355740,13016.612513790002,31.70198148000054,53381.3081148 2025-07-12,21:29:02.000,193,10981116,13925,0,1752355741,13016.531678070001,31.673784960003104,53381.35003752 2025-07-12,21:29:03.000,193,10981115,14045,0,1752355742,13016.612513790002,31.58214627000416,53381.377986 2025-07-12,21:29:04.000,193,10981178,14005,0,1752355743,13016.760712609997,31.420016280004347,53381.40593448 2025-07-12,21:29:05.000,193,10981146,13885,0,1752355744,13016.875229879988,31.28608281000197,53381.42689584 2025-07-12,21:29:06.000,193,10981112,14085,0,1752355745,13016.962801909998,31.159198469998955,53381.370998880004 2025-07-12,21:29:07.000,193,10981182,14125,0,1752355746,13017.023428699998,31.10985456000344,53381.370998880004 2025-07-12,21:29:08.000,193,10981162,13885,0,1752355747,13017.15815489999,31.145100210000237,53381.377986 2025-07-12,21:29:09.000,193,10981223,13965,0,1752355748,13017.232254309994,31.229689769999823,53381.46183144001 2025-07-12,21:29:10.000,193,10981154,14085,0,1752355749,13017.29961740999,31.33542672000476,53381.510741280006 2025-07-12,21:29:11.000,193,10981124,14045,0,1752355750,13017.353507889995,31.434114540003065,53381.510741280006 2025-07-12,21:29:12.000,193,10981120,14165,0,1752355751,13017.38718944,31.560998879998806,53381.5177284 2025-07-12,21:29:13.000,193,10981153,13925,0,1752355752,13017.50170670999,31.673784960003104,53381.53170264001 2025-07-12,21:29:14.000,193,10981162,13845,0,1752355753,13017.663378149991,31.786571040000126,53381.57362536 2025-07-12,21:29:15.000,193,10981111,13925,0,1752355754,13017.905885309992,31.92755364000186,53381.6924064 2025-07-12,21:29:16.000,193,10981173,13925,0,1752355755,13018.114710919988,32.026241460000165,53381.66445792 2025-07-12,21:29:17.000,193,10981147,13925,0,1752355756,13018.390899629994,32.11083101999975,53381.706380640004 2025-07-12,21:29:18.000,193,10981122,13965,0,1752355757,13018.59972523999,32.033290589999524,53381.75529048 2025-07-12,21:29:19.000,193,10981189,14045,0,1752355758,13018.734451439996,31.92755364000186,53381.727342000006 2025-07-12,21:29:20.000,193,10981114,13845,0,1752355759,13018.70076988999,31.87820972999907,53381.825161680004 2025-07-12,21:29:21.000,193,10981130,13965,0,1752355760,13018.47847165999,31.793620169999485,53381.874071520004 2025-07-12,21:29:22.000,193,10981157,13885,0,1752355761,13018.161865089998,31.74427626000397,53381.90202 2025-07-12,21:29:23.000,193,10981139,13885,0,1752355762,13017.892412690002,31.74427626000397,53381.90202 2025-07-12,21:29:24.000,193,10981120,13845,0,1752355763,13017.616223979996,31.723128869998618,53381.91599424001 2025-07-12,21:29:25.000,193,10981130,14005,0,1752355764,13017.46802516,31.76542365000205,53381.93695560001 2025-07-12,21:29:26.000,193,10981142,13845,0,1752355765,13017.515179329996,31.807718429998204,53381.90900712 2025-07-12,21:29:27.000,193,10981142,13925,0,1752355766,13017.784631729992,31.807718429998204,53381.88804576001 2025-07-12,21:29:28.000,193,10981153,13965,0,1752355767,13018.168601399993,31.807718429998204,53381.90900712 2025-07-12,21:29:29.000,193,10981194,13805,0,1752355768,13018.5054169,31.723128869998618,53381.97887832 2025-07-12,21:29:30.000,193,10981122,13885,0,1752355769,13018.66708834,31.624441050000314,53382.08368512001 2025-07-12,21:29:31.000,193,10981117,13885,0,1752355770,13018.694033579995,31.51870410000265,53382.062723760006 2025-07-12,21:29:32.000,193,10981118,13965,0,1752355771,13018.53909844999,31.497556710004574,53382.06971088 2025-07-12,21:29:33.000,193,10981131,13885,0,1752355772,13018.35721807999,31.47640931999922,53382.062723760006 2025-07-12,21:29:34.000,193,10981165,14005,0,1752355773,13018.134919849988,31.462311060000502,53382.076698 2025-07-12,21:29:35.000,193,10981127,14045,0,1752355774,13018.081029369998,31.47640931999922,53382.09067224 2025-07-12,21:29:36.000,193,10981123,13765,0,1752355775,13018.067556749993,31.405918019998353,53382.12560784 2025-07-12,21:29:37.000,193,10981127,14245,0,1752355776,13018.161865089998,31.30723020000005,53382.09067224 2025-07-12,21:29:38.000,193,10981158,13885,0,1752355777,13018.182074019998,31.095756300004723,53382.05573664001 2025-07-12,21:29:39.000,193,10981191,14125,0,1752355778,13018.121447229998,30.919528049998917,53382.05573664001 2025-07-12,21:29:40.000,193,10981123,14045,0,1752355779,13018.027138889993,30.813791100001254,53382.12560784 2025-07-12,21:29:41.000,193,10981183,13925,0,1752355780,13017.973248410002,30.757398059999105,53382.10464648001 2025-07-12,21:29:42.000,193,10981098,13885,0,1752355781,13018.020402579998,30.799692840002535,53382.10464648001 2025-07-12,21:29:43.000,193,10981129,13805,0,1752355782,13018.155128779988,30.820840230000613,53382.12560784 2025-07-12,21:29:44.000,193,10981189,13925,0,1752355783,13018.390899629994,30.785594580003817,53382.1465692 2025-07-12,21:29:45.000,193,10981139,13925,0,1752355784,13018.653615719995,30.66575937000016,53382.15355632001 2025-07-12,21:29:46.000,193,10981096,13805,0,1752355785,13018.902859189991,30.503629380000348,53382.230414640006 2025-07-12,21:29:47.000,193,10981120,14085,0,1752355786,13019.051058010002,30.411990690001403,53382.25836312 2025-07-12,21:29:48.000,193,10981100,13725,0,1752355787,13018.970222290001,30.355597649999254,53382.29329872 2025-07-12,21:29:49.000,193,10981187,13845,0,1752355788,13018.822023469991,30.327401130001817,53382.2863116 2025-07-12,21:29:50.000,193,10981105,13845,0,1752355789,13018.54583476,30.327401130001817,53382.2863116 2025-07-12,21:29:51.000,193,10981135,13925,0,1752355790,13018.276382359989,30.285106349998387,53382.2863116 2025-07-12,21:29:52.000,193,10981149,13845,0,1752355791,13018.047347819993,30.228713310003513,53382.279324480005 2025-07-12,21:29:53.000,193,10981108,13925,0,1752355792,13017.979984719997,30.108878099999856,53382.181504800006 2025-07-12,21:29:54.000,193,10981203,13725,0,1752355793,13018.013666270002,29.925600720001967,53382.17451768001 2025-07-12,21:29:55.000,193,10981109,13845,0,1752355794,13018.121447229998,29.714126819999365,53382.16753056 2025-07-12,21:29:56.000,193,10981134,13725,0,1752355795,13018.256173429989,29.474456399999326,53382.11862072 2025-07-12,21:29:57.000,193,10981153,14005,0,1752355796,13018.39763593999,29.262982500004,53382.15355632001 2025-07-12,21:29:58.000,193,10981121,14045,0,1752355797,13018.51888951999,29.072655989999475,53382.181504800006 2025-07-12,21:29:59.000,193,10981211,14005,0,1752355798,13018.76139667999,28.952820780003094,53382.181504800006 2025-07-12,21:30:00.000,193,10981146,13725,0,1752355799,13018.976958599997,28.910525999999663,53382.230414640006 2025-07-12,21:30:01.000,193,10981132,13885,0,1752355800,13019.253147310003,28.917575129999022,53382.209453280004 2025-07-12,21:30:02.000,193,10981137,13885,0,1752355801,13019.549544949994,28.92462425999838,53382.23740176 2025-07-12,21:30:03.000,193,10981125,13845,0,1752355802,13019.73816162999,28.903476870000304,53382.27233736001 2025-07-12,21:30:04.000,193,10981176,13965,0,1752355803,13019.92004199999,28.959869910002453,53382.23740176 2025-07-12,21:30:05.000,193,10981125,14325,0,1752355804,13020.00761403,29.016262950004602,53382.30727296 2025-07-12,21:30:06.000,193,10981123,14245,0,1752355805,13020.061504509991,29.065606860000116,53382.34220856001 2025-07-12,21:30:07.000,193,10981148,14205,0,1752355806,13020.122131299991,29.03036121000332,53382.328234320004 2025-07-12,21:30:08.000,193,10981170,14205,0,1752355807,13020.277066429997,28.966919040001812,53382.3561828 2025-07-12,21:30:09.000,193,10981207,14085,0,1752355808,13020.384847389993,28.81183818000136,53382.447015360005 2025-07-12,21:30:10.000,193,10981156,13885,0,1752355809,13020.492628350003,28.62151167000411,53382.44002824001 2025-07-12,21:30:11.000,193,10981128,13925,0,1752355810,13020.559991449998,28.466430810003658,53382.43304112 2025-07-12,21:30:12.000,193,10981134,13845,0,1752355811,13020.580200379998,28.38889038000343,53382.447015360005 2025-07-12,21:30:13.000,193,10981144,13885,0,1752355812,13020.566727759993,28.374792120004713,53382.45400248 2025-07-12,21:30:14.000,193,10981182,14125,0,1752355813,13020.613881929989,28.417086900000868,53382.50989944001 2025-07-12,21:30:15.000,193,10981131,14245,0,1752355814,13020.681245029999,28.438234289998945,53382.57278352 2025-07-12,21:30:16.000,193,10981140,14205,0,1752355815,13020.869861709994,28.38889038000343,53382.59374488 2025-07-12,21:30:17.000,193,10981142,14005,0,1752355816,13021.15952303999,28.318399080002564,53382.58675776001 2025-07-12,21:30:18.000,193,10981167,13725,0,1752355817,13021.536756399997,28.276104299999133,53382.64265472 2025-07-12,21:30:19.000,193,10981202,13765,0,1752355818,13021.967880239994,28.2126621300049,53382.72650016001 2025-07-12,21:30:20.000,193,10981159,13885,0,1752355819,13022.439421939991,28.276104299999133,53382.72650016001 2025-07-12,21:30:21.000,193,10981117,14085,0,1752355820,13022.843600539993,28.332497340001282,53382.84528120001 2025-07-12,21:30:22.000,193,10981152,14005,0,1752355821,13023.160207109999,28.381841250004072,53382.92213952001 2025-07-12,21:30:23.000,193,10981135,13965,0,1752355822,13023.429659509995,28.39593951000279,53383.01297208001 2025-07-12,21:30:24.000,193,10981213,14245,0,1752355823,13023.57785832999,28.3465956,53383.09681752 2025-07-12,21:30:25.000,193,10981139,14045,0,1752355824,13023.6250125,28.304300820003846,53383.15970160001 2025-07-12,21:30:26.000,193,10981115,14085,0,1752355825,13023.66543036,28.297251690004487,53383.2645084 2025-07-12,21:30:27.000,193,10981129,14045,0,1752355826,13023.6250125,28.318399080002564,53383.31341824 2025-07-12,21:30:28.000,193,10981135,13965,0,1752355827,13023.61827618999,28.381841250004072,53383.39027656 2025-07-12,21:30:29.000,193,10981218,14165,0,1752355828,13023.651957739996,28.38889038000343,53383.48809624 2025-07-12,21:30:30.000,193,10981103,13965,0,1752355829,13023.746266080001,28.304300820003846,53383.51604472001 2025-07-12,21:30:31.000,193,10981104,14285,0,1752355830,13023.948355380002,28.149219960003393,53383.61386440001 2025-07-12,21:30:32.000,193,10981096,13885,0,1752355831,13024.184126229993,27.94479519000015,53383.73264544001 2025-07-12,21:30:33.000,193,10981137,13965,0,1752355832,13024.5007328,27.72627215999819,53383.69770984 2025-07-12,21:30:34.000,193,10981190,13925,0,1752355833,13024.76344889,27.613486080001167,53383.78155528001 2025-07-12,21:30:35.000,193,10981125,14245,0,1752355834,13025.113737009997,27.59233869000309,53383.84443936 2025-07-12,21:30:36.000,193,10981112,13925,0,1752355835,13025.490970369989,27.71217389999947,53383.99116888 2025-07-12,21:30:37.000,193,10981106,13965,0,1752355836,13025.79410431999,27.832009110003128,53384.06104008 2025-07-12,21:30:38.000,193,10981128,14085,0,1752355837,13026.097238269991,27.965942579998227,53384.123924160005 2025-07-12,21:30:39.000,193,10981193,13965,0,1752355838,13026.258909709992,28.064630400003807,53384.14488552001 2025-07-12,21:30:40.000,193,10981119,14285,0,1752355839,13026.292591259997,28.156269090002752,53384.2776408 2025-07-12,21:30:41.000,193,10981150,14085,0,1752355840,13026.211755539996,28.191514739999548,53384.361486240006 2025-07-12,21:30:42.000,193,10981142,14005,0,1752355841,13026.009666239996,28.205612999998266,53384.48026728001 2025-07-12,21:30:43.000,193,10981132,14045,0,1752355842,13025.7806317,28.2126621300049,53384.4872544 2025-07-12,21:30:44.000,193,10981184,13925,0,1752355843,13025.592015019989,28.156269090002752,53384.53616424 2025-07-12,21:30:45.000,193,10981125,13925,0,1752355844,13025.443816199993,28.11397430999932,53384.59904832001 2025-07-12,21:30:46.000,193,10981129,13885,0,1752355845,13025.383189409993,27.99413910000294,53384.6619324 2025-07-12,21:30:47.000,193,10981145,14045,0,1752355846,13025.275408449997,27.860205630000564,53384.65494528 2025-07-12,21:30:48.000,193,10981123,13965,0,1752355847,13025.160891179992,27.740370420004183,53384.66891952001 2025-07-12,21:30:49.000,193,10981169,13885,0,1752355848,13025.127209630002,27.655780860004597,53384.6619324 2025-07-12,21:30:50.000,193,10981138,14125,0,1752355849,13025.059846529992,27.55004390999966,53384.745777840006 2025-07-12,21:30:51.000,193,10981121,13965,0,1752355850,13024.985747120001,27.55004390999966,53384.75276496 2025-07-12,21:30:52.000,193,10981116,14125,0,1752355851,13024.851020919996,27.57824043000437,53384.83661040001 2025-07-12,21:30:53.000,193,10981099,14165,0,1752355852,13024.77692150999,27.691026510001393,53384.85058464 2025-07-12,21:30:54.000,193,10981230,13925,0,1752355853,13024.76344889,27.867254759999923,53384.85058464 2025-07-12,21:30:55.000,193,10981157,13845,0,1752355854,13024.83754829999,28.106925179999962,53384.88552024001 2025-07-12,21:30:56.000,193,10981113,13925,0,1752355855,13025.059846529992,28.374792120004713,53384.913468720006 2025-07-12,21:30:57.000,193,10981086,14125,0,1752355856,13025.268672140002,28.52282384999853,53384.90648160001 2025-07-12,21:30:58.000,193,10981089,13885,0,1752355857,13025.410134649988,28.58626602000004,53385.011288400005 2025-07-12,21:30:59.000,193,10981158,14045,0,1752355858,13025.538124539999,28.494627330001094,53384.962378560005 2025-07-12,21:31:00.000,193,10981146,14085,0,1752355859,13025.592015019989,28.417086900000868,53385.09513384 2025-07-12,21:31:01.000,193,10981114,14005,0,1752355860,13025.484234059993,28.269055169999774,53385.09513384 2025-07-12,21:31:02.000,193,10981165,14125,0,1752355861,13025.295617379998,28.106925179999962,53385.12308232001 2025-07-12,21:31:03.000,193,10981135,14005,0,1752355862,13025.093528079997,27.94479519000015,53385.15103080001 2025-07-12,21:31:04.000,193,10981192,14125,0,1752355863,13024.952065569996,27.733321290004824,53385.12308232001 2025-07-12,21:31:05.000,193,10981116,14085,0,1752355864,13024.925120330001,27.557093039999017,53385.19994064001 2025-07-12,21:31:06.000,193,10981134,13965,0,1752355865,13024.851020919996,27.493650870004785,53385.16500504 2025-07-12,21:31:07.000,193,10981123,14085,0,1752355866,13024.871229849996,27.47955260999879,53385.19994064001 2025-07-12,21:31:08.000,193,10981132,13925,0,1752355867,13024.918384019991,27.451356090001354,53385.27679896 2025-07-12,21:31:09.000,193,10981197,13965,0,1752355868,13024.985747120001,27.472503479999432,53385.23487624 2025-07-12,21:31:10.000,193,10981095,13885,0,1752355869,13024.992483429996,27.444306960001995,53385.227889120004 2025-07-12,21:31:11.000,193,10981136,13885,0,1752355870,13025.059846529992,27.394963049999205,53385.23487624 2025-07-12,21:31:12.000,193,10981164,14005,0,1752355871,13025.113737009997,27.35266827000305,53385.2558376 2025-07-12,21:31:13.000,193,10981148,13965,0,1752355872,13025.167627490002,27.373815660001128,53385.33968304001 2025-07-12,21:31:14.000,193,10981191,13925,0,1752355873,13025.234990589997,27.409061309997924,53385.31173456 2025-07-12,21:31:15.000,193,10981102,13925,0,1752355874,13025.160891179992,27.465454350000073,53385.346670160005 2025-07-12,21:31:16.000,193,10981143,14245,0,1752355875,13025.107000700002,27.47955260999879,53385.38160576 2025-07-12,21:31:17.000,193,10981115,13965,0,1752355876,13024.958801879991,27.380864790000487,53385.36064440001 2025-07-12,21:31:18.000,193,10981115,14045,0,1752355877,13024.877966159991,27.232833059999393,53385.416541360006 2025-07-12,21:31:19.000,193,10981181,14005,0,1752355878,13024.810603059996,27.035457420002786,53385.40955424001 2025-07-12,21:31:20.000,193,10981145,14325,0,1752355879,13024.877966159991,26.8380817799989,53385.38160576 2025-07-12,21:31:21.000,193,10981150,14285,0,1752355880,13025.127209630002,26.67595178999909,53385.36064440001 2025-07-12,21:31:22.000,193,10981108,14125,0,1752355881,13025.517915609998,26.612509620004857,53385.40955424001 2025-07-12,21:31:23.000,193,10981137,13885,0,1752355882,13025.87494003999,26.612509620004857,53385.47942544 2025-07-12,21:31:24.000,193,10981166,14405,0,1752355883,13026.110710889996,26.577263970000786,53385.49339968 2025-07-12,21:31:25.000,193,10981133,14005,0,1752355884,13026.225228160001,26.619558750004217,53385.57724512001 2025-07-12,21:31:26.000,193,10981094,14205,0,1752355885,13026.151128749996,26.633657010002935,53385.584232240006 2025-07-12,21:31:27.000,193,10981103,14005,0,1752355886,13025.888412659995,26.647755270001653,53385.66807768 2025-07-12,21:31:28.000,193,10981112,14205,0,1752355887,13025.618960259999,26.654804400001012,53385.6401292 2025-07-12,21:31:29.000,193,10981150,13845,0,1752355888,13025.302353689993,26.619558750004217,53385.68903904 2025-07-12,21:31:30.000,193,10981155,14005,0,1752355889,13025.187836420002,26.591362229999504,53385.682051920005 2025-07-12,21:31:31.000,193,10981158,13885,0,1752355890,13025.160891179992,26.4926744100012,53385.64711632 2025-07-12,21:31:32.000,193,10981165,14005,0,1752355891,13025.315826309998,26.31644616000267,53385.66109056 2025-07-12,21:31:33.000,193,10981148,14125,0,1752355892,13025.497706679998,26.168414430001576,53385.77288448001 2025-07-12,21:31:34.000,193,10981194,14045,0,1752355893,13025.726741219994,25.935793140000897,53385.82179432001 2025-07-12,21:31:35.000,193,10981196,14005,0,1752355894,13025.79410431999,25.830056190003233,53385.849742800005 2025-07-12,21:31:36.000,193,10981189,13925,0,1752355895,13025.85473110999,25.787761409999803,53385.84275568001 2025-07-12,21:31:37.000,193,10981152,13965,0,1752355896,13025.91535789999,25.84415445000195,53385.89166552001 2025-07-12,21:31:38.000,193,10981147,13645,0,1752355897,13026.009666239996,25.935793140000897,53385.84275568001 2025-07-12,21:31:39.000,193,10981193,13885,0,1752355898,13026.238700779992,25.971038789997692,53385.89166552001 2025-07-12,21:31:40.000,193,10981206,13885,0,1752355899,13026.609197829988,25.963989659998333,53385.968523840005 2025-07-12,21:31:41.000,193,10981189,13645,0,1752355900,13026.97969488,25.80890879999788,53385.968523840005 2025-07-12,21:31:42.000,193,10981185,13925,0,1752355901,13027.336719309991,25.597434900002554,53386.00345944 2025-07-12,21:31:43.000,193,10981185,14165,0,1752355902,13027.498390749992,25.287273180001648,53386.05236928 2025-07-12,21:31:44.000,193,10981147,14125,0,1752355903,13027.505127060002,25.061701020000328,53386.10127912 2025-07-12,21:31:45.000,193,10981147,13885,0,1752355904,13027.296301449991,24.906620159999875,53386.15018896 2025-07-12,21:31:46.000,193,10981181,13965,0,1752355905,13026.966222259995,24.892521900001157,53386.22704728001 2025-07-12,21:31:47.000,193,10981191,14125,0,1752355906,13026.615934139998,24.843177989998367,53386.24102152 2025-07-12,21:31:48.000,193,10981149,14245,0,1752355907,13026.359954359992,24.836128859999008,53386.26897 2025-07-12,21:31:49.000,193,10981162,14045,0,1752355908,13026.225228160001,24.86432538000372,53386.31089272 2025-07-12,21:31:50.000,193,10981154,13885,0,1752355909,13026.205019230001,24.87137451000308,53386.3388412 2025-07-12,21:31:51.000,193,10981165,13925,0,1752355910,13026.292591259997,24.81498147000093,53386.37377680001 2025-07-12,21:31:52.000,193,10981144,13885,0,1752355911,13026.407108530002,24.702195390003908,53386.3388412 2025-07-12,21:31:53.000,193,10981161,13845,0,1752355912,13026.568779970003,24.518918009998742,53386.42967376 2025-07-12,21:31:54.000,193,10981182,14045,0,1752355913,13026.757396649999,24.314493240002776,53386.39473816001 2025-07-12,21:31:55.000,193,10981152,14165,0,1752355914,13026.858441299999,24.145314120003604,53386.43666088 2025-07-12,21:31:56.000,193,10981149,13965,0,1752355915,13026.95274963999,23.94793847999972,53386.4785836 2025-07-12,21:31:57.000,193,10981146,13965,0,1752355916,13027.04032167,23.77875936000055,53386.520506320005 2025-07-12,21:31:58.000,193,10981187,13885,0,1752355917,13027.05379428999,23.76466110000183,53386.56242904001 2025-07-12,21:31:59.000,193,10981166,14005,0,1752355918,13027.107684769995,23.792857619999268,53386.66024872001 2025-07-12,21:32:00.000,193,10981165,14085,0,1752355919,13027.148102629995,23.863348920000135,53386.74409416 2025-07-12,21:32:01.000,193,10981161,14165,0,1752355920,13027.21546572999,23.969085869997798,53386.68121008001 2025-07-12,21:32:02.000,193,10981193,13805,0,1752355921,13027.309774069996,24.018429780000588,53386.71614568 2025-07-12,21:32:03.000,193,10981154,14325,0,1752355922,13027.356928239991,24.117117599998892,53386.78601688 2025-07-12,21:32:04.000,193,10981140,13885,0,1752355923,13027.410818719996,24.1805597700004,53386.806978240005 2025-07-12,21:32:05.000,193,10981200,13965,0,1752355924,13027.451236579996,24.19465802999912,53386.91178504 2025-07-12,21:32:06.000,193,10981147,14045,0,1752355925,13027.464709200001,24.152363250002963,53386.94672064001 2025-07-12,21:32:07.000,193,10981126,13885,0,1752355926,13027.511863369997,24.074822820002737,53386.98165624 2025-07-12,21:32:08.000,193,10981134,14005,0,1752355927,13027.478181819992,23.969085869997798,53387.093450160006 2025-07-12,21:32:09.000,193,10981180,13925,0,1752355928,13027.370400859996,23.849250660001417,53387.023578960005 2025-07-12,21:32:10.000,193,10981141,14205,0,1752355929,13027.34345562,23.743513710003754,53387.16332136001 2025-07-12,21:32:11.000,193,10981122,13965,0,1752355930,13027.34345562,23.708268059999682,53387.17030848 2025-07-12,21:32:12.000,193,10981147,13925,0,1752355931,13027.377137169991,23.71531718999904,53387.19825696 2025-07-12,21:32:13.000,193,10981178,14125,0,1752355932,13027.404082410001,23.77875936000055,53387.23319256001 2025-07-12,21:32:14.000,193,10981207,13965,0,1752355933,13027.377137169991,23.863348920000135,53387.23319256001 2025-07-12,21:32:15.000,193,10981163,13965,0,1752355934,13027.363664550001,24.018429780000588,53387.310050880005 2025-07-12,21:32:16.000,193,10981200,14165,0,1752355935,13027.23567465999,24.145314120003604,53387.39389632 2025-07-12,21:32:17.000,193,10981179,13965,0,1752355936,13027.168311559995,24.23695281000255,53387.40088344001 2025-07-12,21:32:18.000,193,10981157,14085,0,1752355937,13027.14136632,24.36383714999829,53387.41485768 2025-07-12,21:32:19.000,193,10981156,13925,0,1752355938,13027.168311559995,24.41318106000108,53387.41485768 2025-07-12,21:32:20.000,193,10981179,13965,0,1752355939,13027.19525679999,24.392033670003002,53387.3869092 2025-07-12,21:32:21.000,193,10981166,14205,0,1752355940,13027.296301449991,24.321542370002135,53387.42184480001 2025-07-12,21:32:22.000,193,10981159,14085,0,1752355941,13027.377137169991,24.36383714999829,53387.44979328001 2025-07-12,21:32:23.000,193,10981156,14085,0,1752355942,13027.471445509997,24.36383714999829,53387.44979328001 2025-07-12,21:32:24.000,193,10981128,14085,0,1752355943,13027.538808609992,24.46252497000387,53387.4567804 2025-07-12,21:32:25.000,193,10981175,14085,0,1752355944,13027.552281229997,24.59645843999897,53387.46376752 2025-07-12,21:32:26.000,193,10981185,13885,0,1752355945,13027.552281229997,24.681047999998555,53387.60350992 2025-07-12,21:32:27.000,193,10981187,13925,0,1752355946,13027.552281229997,24.800883210002212,53387.645432640005 2025-07-12,21:32:28.000,193,10981156,13805,0,1752355947,13027.525335990002,24.86432538000372,53387.72927808 2025-07-12,21:32:29.000,193,10981148,14165,0,1752355948,13027.363664550001,24.913669289999234,53387.73626520001 2025-07-12,21:32:30.000,193,10981165,14245,0,1752355949,13027.25588358999,24.934816680004587,53387.77818792 2025-07-12,21:32:31.000,193,10981137,14005,0,1752355950,13027.13463000999,24.948914940003306,53387.78517504001 2025-07-12,21:32:32.000,193,10981100,14245,0,1752355951,13027.026849049995,25.019406240004173,53387.78517504001 2025-07-12,21:32:33.000,193,10981137,14445,0,1752355952,13026.91906809,25.089897539997764,53387.72927808 2025-07-12,21:32:34.000,193,10981168,13805,0,1752355953,13026.818023439999,25.16038883999863,53387.77818792 2025-07-12,21:32:35.000,193,10981126,13965,0,1752355954,13026.750660339989,25.25907666000421,53387.72229096 2025-07-12,21:32:36.000,193,10981137,13885,0,1752355955,13026.743924029994,25.343666220003797,53387.70831672001 2025-07-12,21:32:37.000,193,10981124,14085,0,1752355956,13026.777605579999,25.46350143000018,53387.743252320004 2025-07-12,21:32:38.000,193,10981134,13885,0,1752355957,13026.83149605999,25.562189249998482,53387.743252320004 2025-07-12,21:32:39.000,193,10981157,13885,0,1752355958,13026.824759749994,25.63972967999871,53387.78517504001 2025-07-12,21:32:40.000,193,10981162,13925,0,1752355959,13026.885386539994,25.787761409999803,53387.85504624001 2025-07-12,21:32:41.000,193,10981137,14125,0,1752355960,13027.087475839995,25.935793140000897,53387.85504624001 2025-07-12,21:32:42.000,193,10981182,14285,0,1752355961,13027.2626199,26.013333570001123,53387.75023944 2025-07-12,21:32:43.000,193,10981144,13885,0,1752355962,13027.471445509997,26.09792313000071,53387.73626520001 2025-07-12,21:32:44.000,193,10981153,14005,0,1752355963,13027.720688979993,26.126119649998145,53387.743252320004 2025-07-12,21:32:45.000,193,10981174,13845,0,1752355964,13027.969932449989,26.08382487000199,53387.596522800006 2025-07-12,21:32:46.000,193,10981146,14085,0,1752355965,13028.15854913,25.963989659998333,53387.477741760005 2025-07-12,21:32:47.000,193,10981163,14045,0,1752355966,13028.185494369995,26.006284440001764,53387.743252320004 2025-07-12,21:32:48.000,193,10981151,13885,0,1752355967,13028.23938485,26.14021791000414,53387.96684016 2025-07-12,21:32:49.000,193,10981182,13925,0,1752355968,13028.286539019995,26.196610949999013,53388.043698479996 2025-07-12,21:32:50.000,193,10981125,14045,0,1752355969,13028.266330089995,26.224807470003725,53388.029724240005 2025-07-12,21:32:51.000,193,10981140,14125,0,1752355970,13028.23938485,26.30939703000331,53388.13453104 2025-07-12,21:32:52.000,193,10981150,13965,0,1752355971,13028.23264853999,26.358740939998825,53388.18344088 2025-07-12,21:32:53.000,193,10981147,13925,0,1752355972,13028.266330089995,26.422183110000333,53388.16946664001 2025-07-12,21:32:54.000,193,10981170,13765,0,1752355973,13028.37411104999,26.478576150002482,53388.1554924 2025-07-12,21:32:55.000,193,10981176,13885,0,1752355974,13028.5425188,26.55611658000271,53388.23933784001 2025-07-12,21:32:56.000,193,10981139,14005,0,1752355975,13028.670508689996,26.619558750004217,53388.246324960004 2025-07-12,21:32:57.000,193,10981156,13965,0,1752355976,13028.785025960002,26.68300091999845,53388.3301704 2025-07-12,21:32:58.000,193,10981113,13925,0,1752355977,13028.865861680002,26.71119744000316,53388.32318328 2025-07-12,21:32:59.000,193,10981142,13925,0,1752355978,13028.939961089993,26.795787000002747,53388.365106000005 2025-07-12,21:33:00.000,193,10981134,14045,0,1752355979,13029.000587879993,26.922671339998487,53388.33715752001 2025-07-12,21:33:01.000,193,10981097,14005,0,1752355980,13029.034269429998,27.098899590004294,53388.33715752001 2025-07-12,21:33:02.000,193,10981151,13765,0,1752355981,13029.135314079998,27.261029580004106,53388.42100296 2025-07-12,21:33:03.000,193,10981113,14165,0,1752355982,13029.24983134999,27.430208700003277,53388.483887040005 2025-07-12,21:33:04.000,193,10981153,14165,0,1752355983,13029.31045813999,27.5429947800003,53388.56074536 2025-07-12,21:33:05.000,193,10981147,14045,0,1752355984,13029.31045813999,27.648731729997962,53388.581706720004 2025-07-12,21:33:06.000,193,10981182,14005,0,1752355985,13029.33066706999,27.676928250002675,53388.72144912001 2025-07-12,21:33:07.000,193,10981161,13805,0,1752355986,13029.24983134999,27.71922302999883,53388.700487760005 2025-07-12,21:33:08.000,193,10981149,14285,0,1752355987,13029.189204559989,27.789714329999697,53388.770358960006 2025-07-12,21:33:09.000,193,10981158,14045,0,1752355988,13029.142050389994,27.860205630000564,53388.770358960006 2025-07-12,21:33:10.000,193,10981134,14205,0,1752355989,13029.054478359998,27.98004084000422,53388.82625592 2025-07-12,21:33:11.000,193,10981164,14125,0,1752355990,13029.088159909988,28.135121700004674,53388.80529456 2025-07-12,21:33:12.000,193,10981156,14085,0,1752355991,13029.222886109994,28.269055169999774,53388.86119152001 2025-07-12,21:33:13.000,193,10981155,13845,0,1752355992,13029.43844803,28.374792120004713,53388.86119152001 2025-07-12,21:33:14.000,193,10981141,14085,0,1752355993,13029.647273639996,28.494627330001094,53388.88914000001 2025-07-12,21:33:15.000,193,10981138,14005,0,1752355994,13029.849362939996,28.63560993000283,53388.97298544 2025-07-12,21:33:16.000,193,10981157,14205,0,1752355995,13029.984089140002,28.79773992000264,53389.04285664 2025-07-12,21:33:17.000,193,10981138,14045,0,1752355996,13029.963880210002,28.952820780003094,53389.105740720006 2025-07-12,21:33:18.000,193,10981125,14005,0,1752355997,13029.768527219996,29.136098160000984,53389.09875360001 2025-07-12,21:33:19.000,193,10981178,13885,0,1752355998,13029.53275636999,29.305277280000155,53389.07779224001 2025-07-12,21:33:20.000,193,10981136,13845,0,1752355999,13029.148786699989,29.43216162000317,53389.035869520005 2025-07-12,21:33:21.000,193,10981120,14205,0,1752356000,13028.710926549997,29.55904595999891,53389.11971496 2025-07-12,21:33:22.000,193,10981132,14245,0,1752356001,13028.367374739995,29.587242480003624,53389.05683088001 2025-07-12,21:33:23.000,193,10981118,14205,0,1752356002,13028.017086619999,29.62953725999978,53389.035869520005 2025-07-12,21:33:24.000,193,10981121,13925,0,1752356003,13027.801524699993,29.55904595999891,53388.95202408 2025-07-12,21:33:25.000,193,10981167,13805,0,1752356004,13027.639853259992,29.49560379000468,53388.90311424 2025-07-12,21:33:26.000,193,10981083,14085,0,1752356005,13027.565753850002,29.368719450001663,53388.89612712 2025-07-12,21:33:27.000,193,10981111,14085,0,1752356006,13027.592699089997,29.192491200003133,53388.77734608 2025-07-12,21:33:28.000,193,10981139,14165,0,1752356007,13027.660062189992,28.952820780003094,53388.7843332 2025-07-12,21:33:29.000,193,10981132,14005,0,1752356008,13027.633116949997,28.840034699998796,53388.75638472 2025-07-12,21:33:30.000,193,10981143,14125,0,1752356009,13027.592699089997,28.663806450000266,53388.7843332 2025-07-12,21:33:31.000,193,10981146,13725,0,1752356010,13027.444500270001,28.5933151499994,53388.74241048001 2025-07-12,21:33:32.000,193,10981139,13925,0,1752356011,13027.289565139996,28.63560993000283,53388.77734608 2025-07-12,21:33:33.000,193,10981127,14045,0,1752356012,13027.13463000999,28.76954339999793,53388.651577920005 2025-07-12,21:33:34.000,193,10981131,14045,0,1752356013,13026.986431189995,28.92462425999838,53388.64459080001 2025-07-12,21:33:35.000,193,10981123,13885,0,1752356014,13026.818023439999,29.136098160000984,53388.61664232 2025-07-12,21:33:36.000,193,10981088,14085,0,1752356015,13026.703506169993,29.340522930004227,53388.62362944001 2025-07-12,21:33:37.000,193,10981140,14325,0,1752356016,13026.595725209998,29.460358140000608,53388.581706720004 2025-07-12,21:33:38.000,193,10981184,13885,0,1752356017,13026.582252589993,29.474456399999326,53388.4699128 2025-07-12,21:33:39.000,193,10981124,14005,0,1752356018,13026.649615689988,29.425112490003812,53388.46292568 2025-07-12,21:33:40.000,193,10981184,13885,0,1752356019,13026.690033549989,29.375768580001022,53388.39305448 2025-07-12,21:33:41.000,193,10981124,13965,0,1752356020,13026.683297239993,29.27708076000272,53388.38606736001 2025-07-12,21:33:42.000,193,10981186,13925,0,1752356021,13026.615934139998,29.22773684999993,53388.27427344 2025-07-12,21:33:43.000,193,10981135,14245,0,1752356022,13026.535098419998,29.21363859000121,53388.27427344 2025-07-12,21:33:44.000,193,10981116,13805,0,1752356023,13026.487944250002,29.20658946000185,53388.20440224 2025-07-12,21:33:45.000,193,10981167,14045,0,1752356024,13026.514889489998,29.16429467999842,53388.16946664001 2025-07-12,21:33:46.000,193,10981166,14045,0,1752356025,13026.541834729993,29.121999900002265,53388.099595440006 2025-07-12,21:33:47.000,193,10981147,14125,0,1752356026,13026.622670449993,29.079705119998835,53388.078634080004 2025-07-12,21:33:48.000,193,10981157,14085,0,1752356027,13026.629406759988,29.02331208000396,53388.029724240005 2025-07-12,21:33:49.000,193,10981157,14125,0,1752356028,13026.588988899988,29.051508600001398,53388.02273712001 2025-07-12,21:33:50.000,193,10981140,13965,0,1752356029,13026.548571040003,29.065606860000116,53387.97382728001 2025-07-12,21:33:51.000,193,10981095,13725,0,1752356030,13026.501416869993,29.17134380999778,53387.97382728001 2025-07-12,21:33:52.000,193,10981128,13885,0,1752356031,13026.474471629997,29.27003163000336,53388.01575 2025-07-12,21:33:53.000,193,10981145,13925,0,1752356032,13026.521625799993,29.375768580001022,53388.01575 2025-07-12,21:33:54.000,193,10981128,14085,0,1752356033,13026.636143069998,29.43216162000317,53388.03671136 2025-07-12,21:33:55.000,193,10981148,14045,0,1752356034,13026.710242479989,29.418063360004453,53388.05068560001 2025-07-12,21:33:56.000,193,10981142,14085,0,1752356035,13026.750660339989,29.40396509999846,53388.09260832001 2025-07-12,21:33:57.000,193,10981094,14085,0,1752356036,13026.844968679994,29.27708076000272,53388.148505280005 2025-07-12,21:33:58.000,193,10981162,13725,0,1752356037,13026.87191391999,29.114950770002906,53388.17645376 2025-07-12,21:33:59.000,193,10981133,13845,0,1752356038,13026.91906809,28.97396817000117,53388.17645376 2025-07-12,21:34:00.000,193,10981118,14045,0,1752356039,13027.04032167,28.86823122000351,53388.13453104 2025-07-12,21:34:01.000,193,10981164,14245,0,1752356040,13027.16157525,28.74839600999985,53388.14151816001 2025-07-12,21:34:02.000,193,10981172,14245,0,1752356041,13027.417555029991,28.649708190001547,53388.2253636 2025-07-12,21:34:03.000,193,10981148,13965,0,1752356042,13027.646589570002,28.558069500002603,53388.06465984 2025-07-12,21:34:04.000,193,10981126,13845,0,1752356043,13027.909305659989,28.508725589999813,53388.148505280005 2025-07-12,21:34:05.000,193,10981091,13965,0,1752356044,13028.15854913,28.58626602000004,53388.30920904001 2025-07-12,21:34:06.000,193,10981154,13885,0,1752356045,13028.41452890999,28.57921689000068,53388.28126056 2025-07-12,21:34:07.000,193,10981175,14085,0,1752356046,13028.549255109996,28.607413409998117,53388.28126056 2025-07-12,21:34:08.000,193,10981143,14045,0,1752356047,13028.657036069992,28.600364279998757,53388.35811888001 2025-07-12,21:34:09.000,193,10981174,14205,0,1752356048,13028.643563450001,28.607413409998117,53388.40702872001 2025-07-12,21:34:10.000,193,10981112,13885,0,1752356049,13028.650299759996,28.543971240003884,53388.32318328 2025-07-12,21:34:11.000,193,10981148,14085,0,1752356050,13028.582936660001,28.61446254000475,53388.434977200006 2025-07-12,21:34:12.000,193,10981138,13965,0,1752356051,13028.623354520001,28.551020370003243,53388.49786128 2025-07-12,21:34:13.000,193,10981113,13925,0,1752356052,13028.805234890002,28.487578200001735,53388.546771119996 2025-07-12,21:34:14.000,193,10981179,13885,0,1752356053,13028.919752159993,28.36069385999872,53388.56773248 2025-07-12,21:34:15.000,193,10981174,13845,0,1752356054,13029.074687289998,28.297251690004487,53388.61664232 2025-07-12,21:34:16.000,193,10981170,13685,0,1752356055,13029.128577769989,28.17741648000083,53388.6795264 2025-07-12,21:34:17.000,193,10981117,13845,0,1752356056,13029.168995629989,28.12102343999868,53388.72843624 2025-07-12,21:34:18.000,193,10981123,13885,0,1752356057,13029.216149799999,28.0011882300023,53388.75638472 2025-07-12,21:34:19.000,193,10981154,13965,0,1752356058,13029.323930759994,27.958893449998868,53388.81228168001 2025-07-12,21:34:20.000,193,10981161,14125,0,1752356059,13029.505811129995,27.916598670002713,53388.7843332 2025-07-12,21:34:21.000,193,10981149,14125,0,1752356060,13029.815681389991,27.888402149998,53388.882152879996 2025-07-12,21:34:22.000,193,10981124,14005,0,1752356061,13030.199651059993,27.77561607000098,53388.81228168001 2025-07-12,21:34:23.000,193,10981147,13645,0,1752356062,13030.516257629999,27.747419550003542,53388.83324304 2025-07-12,21:34:24.000,193,10981129,13805,0,1752356063,13030.725083239995,27.747419550003542,53388.94503696 2025-07-12,21:34:25.000,193,10981138,14005,0,1752356064,13030.866545749996,27.698075640000752,53388.917088480004 2025-07-12,21:34:26.000,193,10981114,13965,0,1752356065,13030.85980944,27.655780860004597,53389.04285664 2025-07-12,21:34:27.000,193,10981159,14045,0,1752356066,13030.826127889995,27.59233869000309,53389.04285664 2025-07-12,21:34:28.000,193,10981156,14165,0,1752356067,13030.77897372,27.57824043000437,53389.203560400005 2025-07-12,21:34:29.000,193,10981141,13925,0,1752356068,13030.79918265,27.53594565000094,53389.273431600006 2025-07-12,21:34:30.000,193,10981161,14005,0,1752356069,13030.886754679996,27.521847390002222,53389.35727704 2025-07-12,21:34:31.000,193,10981155,13965,0,1752356070,13031.034953499991,27.52889652000158,53389.32932856 2025-07-12,21:34:32.000,193,10981130,13965,0,1752356071,13031.196624939992,27.571191299997736,53389.385225519996 2025-07-12,21:34:33.000,193,10981184,13845,0,1752356072,13031.365032690002,27.634633469999244,53389.46907096 2025-07-12,21:34:34.000,193,10981132,14085,0,1752356073,13031.533440439998,27.613486080001167,53389.50400656 2025-07-12,21:34:35.000,193,10981157,13885,0,1752356074,13031.567121989989,27.620535210000526,53389.58086488001 2025-07-12,21:34:36.000,193,10981164,13765,0,1752356075,13031.674902949999,27.564142169998377,53389.65073608001 2025-07-12,21:34:37.000,193,10981150,14085,0,1752356076,13031.634485089999,27.507749130003504,53389.67169744 2025-07-12,21:34:38.000,193,10981144,14005,0,1752356077,13031.573858299998,27.47955260999879,53389.76253 2025-07-12,21:34:39.000,193,10981146,14085,0,1752356078,13031.600803539994,27.444306960001995,53389.8324012 2025-07-12,21:34:40.000,193,10981162,13685,0,1752356079,13031.661430329994,27.437257830002636,53389.89528528001 2025-07-12,21:34:41.000,193,10981192,14165,0,1752356080,13031.72879342999,27.402012179998565,53389.923233760004 2025-07-12,21:34:42.000,193,10981186,13805,0,1752356081,13031.85004700999,27.387913919999846,53390.02804056 2025-07-12,21:34:43.000,193,10981115,14045,0,1752356082,13031.87025593999,27.409061309997924,53390.06996328 2025-07-12,21:34:44.000,193,10981135,14005,0,1752356083,13031.87699225,27.493650870004785,53390.06297616001 2025-07-12,21:34:45.000,193,10981174,13885,0,1752356084,13031.802892839994,27.59233869000309,53390.111886000006 2025-07-12,21:34:46.000,193,10981148,13885,0,1752356085,13031.701848189994,27.72627215999819,53390.12586024 2025-07-12,21:34:47.000,193,10981174,13725,0,1752356086,13031.668166639989,27.76856694000162,53390.18175720001 2025-07-12,21:34:48.000,193,10981187,13885,0,1752356087,13031.715320809999,27.796763459999056,53390.23066704001 2025-07-12,21:34:49.000,193,10981159,14165,0,1752356088,13031.79615653,27.782665200000338,53390.29355112 2025-07-12,21:34:50.000,193,10981129,14205,0,1752356089,13031.97130058999,27.747419550003542,53390.31451248 2025-07-12,21:34:51.000,193,10981165,14005,0,1752356090,13032.106026789996,27.747419550003542,53390.34246096 2025-07-12,21:34:52.000,193,10981127,14085,0,1752356091,13032.240752990001,27.782665200000338,53390.328486720005 2025-07-12,21:34:53.000,193,10981130,14045,0,1752356092,13032.294643469992,27.76856694000162,53390.33547384 2025-07-12,21:34:54.000,193,10981210,14165,0,1752356093,13032.234016679991,27.902500410003995,53390.475216240004 2025-07-12,21:34:55.000,193,10981133,14085,0,1752356094,13032.20033513,27.965942579998227,53390.447267760006 2025-07-12,21:34:56.000,193,10981175,13925,0,1752356095,13032.146444649996,28.057581270004448,53390.46822912001 2025-07-12,21:34:57.000,193,10981146,14045,0,1752356096,13032.085817859996,28.191514739999548,53390.60797152001 2025-07-12,21:34:58.000,193,10981150,14165,0,1752356097,13032.05213630999,28.297251690004487,53390.63592000001 2025-07-12,21:34:59.000,193,10981144,13845,0,1752356098,13031.9780369,28.431185159999586,53390.712778320005 2025-07-12,21:35:00.000,193,10981180,14205,0,1752356099,13031.91067379999,28.438234289998945,53390.78963664 2025-07-12,21:35:01.000,193,10981176,14045,0,1752356100,13031.75573867,28.4593816800043,53390.81758512 2025-07-12,21:35:02.000,193,10981157,14285,0,1752356101,13031.546913059989,28.431185159999586,53390.73373968001 2025-07-12,21:35:03.000,193,10981153,14325,0,1752356102,13031.432395789998,28.438234289998945,53390.85950784 2025-07-12,21:35:04.000,193,10981149,14005,0,1752356103,13031.412186859998,28.38889038000343,53390.88745632 2025-07-12,21:35:05.000,193,10981155,14005,0,1752356104,13031.553649369998,28.3465956,53390.86649496 2025-07-12,21:35:06.000,193,10981148,14005,0,1752356105,13031.87699225,28.332497340001282,53390.880469200005 2025-07-12,21:35:07.000,193,10981165,14005,0,1752356106,13032.281170850001,28.23380952000298,53390.92239192001 2025-07-12,21:35:08.000,193,10981180,14125,0,1752356107,13032.658404209993,28.092826920001244,53390.880469200005 2025-07-12,21:35:09.000,193,10981147,14245,0,1752356108,13032.840284579994,28.12807256999804,53390.88745632 2025-07-12,21:35:10.000,193,10981176,14045,0,1752356109,13032.793130409998,28.11397430999932,53390.9154048 2025-07-12,21:35:11.000,193,10981133,14285,0,1752356110,13032.570832179998,28.21971126000426,53390.90841768 2025-07-12,21:35:12.000,193,10981145,14005,0,1752356111,13032.281170850001,28.311349950003205,53391.00623736 2025-07-12,21:35:13.000,193,10981142,14045,0,1752356112,13032.004982139995,28.431185159999586,53391.01322448 2025-07-12,21:35:14.000,193,10981181,14045,0,1752356113,13031.883728559995,28.480529070002376,53390.96431464 2025-07-12,21:35:15.000,193,10981154,14245,0,1752356114,13031.924146419995,28.494627330001094,53391.07610856 2025-07-12,21:35:16.000,193,10981155,14245,0,1752356115,13032.13970834,28.39593951000279,53391.08309568 2025-07-12,21:35:17.000,193,10981144,14205,0,1752356116,13032.402424430002,28.078728660002525,53391.03418584 2025-07-12,21:35:18.000,193,10981139,13845,0,1752356117,13032.577568489993,27.7544686800029,53391.06213432 2025-07-12,21:35:19.000,193,10981183,14365,0,1752356118,13032.564095870002,27.521847390002222,53391.06213432 2025-07-12,21:35:20.000,193,10981163,13965,0,1752356119,13032.402424430002,27.373815660001128,53391.13899264001 2025-07-12,21:35:21.000,193,10981115,14045,0,1752356120,13032.05887262,27.387913919999846,53391.1250184 2025-07-12,21:35:22.000,193,10981133,14165,0,1752356121,13031.647957709989,27.557093039999017,53391.10405704 2025-07-12,21:35:23.000,193,10981131,14325,0,1752356122,13031.358296379993,27.796763459999056,53391.06912144001 2025-07-12,21:35:24.000,193,10981188,13965,0,1752356123,13031.284196970002,28.015286490001017,53391.09008280001 2025-07-12,21:35:25.000,193,10981135,13885,0,1752356124,13031.391977929998,28.191514739999548,53391.04117296001 2025-07-12,21:35:26.000,193,10981153,14125,0,1752356125,13031.701848189994,28.332497340001282,53391.07610856 2025-07-12,21:35:27.000,193,10981202,14245,0,1752356126,13032.01171844999,28.38889038000343,53391.0551472 2025-07-12,21:35:28.000,193,10981178,14005,0,1752356127,13032.267698229996,28.438234289998945,53391.08309568 2025-07-12,21:35:29.000,193,10981122,14005,0,1752356128,13032.382215500002,28.438234289998945,53391.15296688 2025-07-12,21:35:30.000,193,10981150,14005,0,1752356129,13032.281170850001,28.494627330001094,53391.13899264001 2025-07-12,21:35:31.000,193,10981151,13885,0,1752356130,13032.045399999995,28.600364279998757,53391.264760800004 2025-07-12,21:35:32.000,193,10981203,13845,0,1752356131,13031.762474979994,28.63560993000283,53391.32065776 2025-07-12,21:35:33.000,193,10981123,14125,0,1752356132,13031.493022579998,28.663806450000266,53391.27174792 2025-07-12,21:35:34.000,193,10981129,14005,0,1752356133,13031.277460659992,28.63560993000283,53391.25777368001 2025-07-12,21:35:35.000,193,10981210,14245,0,1752356134,13031.243779110002,28.5933151499994,53391.27174792 2025-07-12,21:35:36.000,193,10981193,14245,0,1752356135,13031.263988040002,28.536922110004525,53391.313670640004 2025-07-12,21:35:37.000,193,10981171,14125,0,1752356136,13031.284196970002,28.38889038000343,53391.25777368001 2025-07-12,21:35:38.000,193,10981159,13925,0,1752356137,13031.304405900002,28.29020255999785,53391.27174792 2025-07-12,21:35:39.000,193,10981161,14125,0,1752356138,13031.263988040002,28.156269090002752,53391.27174792 2025-07-12,21:35:40.000,193,10981157,14085,0,1752356139,13031.129261839997,28.12102343999868,53391.30668352001 2025-07-12,21:35:41.000,193,10981180,14245,0,1752356140,13030.927172539996,28.142170830004034,53391.27174792 2025-07-12,21:35:42.000,193,10981148,14245,0,1752356141,13030.75876479,28.205612999998266,53391.24379944 2025-07-12,21:35:43.000,193,10981117,14205,0,1752356142,13030.664456449995,28.311349950003205,53391.2298252 2025-07-12,21:35:44.000,193,10981199,13805,0,1752356143,13030.61730228,28.438234289998945,53391.097069920004 2025-07-12,21:35:45.000,193,10981135,14245,0,1752356144,13030.63751121,28.543971240003884,53391.11104416001 2025-07-12,21:35:46.000,193,10981134,13965,0,1752356145,13030.79244633999,28.508725589999813,53391.145979760004 2025-07-12,21:35:47.000,193,10981145,14045,0,1752356146,13030.947381469996,28.508725589999813,53391.15995400001 2025-07-12,21:35:48.000,193,10981167,14245,0,1752356147,13031.156207079992,28.40298864000215,53391.1250184 2025-07-12,21:35:49.000,193,10981156,14005,0,1752356148,13031.331351139997,28.269055169999774,53391.10405704 2025-07-12,21:35:50.000,193,10981132,13885,0,1752356149,13031.540176749993,28.12102343999868,53391.10405704 2025-07-12,21:35:51.000,193,10981151,14245,0,1752356150,13031.614276159999,27.958893449998868,53391.10405704 2025-07-12,21:35:52.000,193,10981152,14205,0,1752356151,13031.573858299998,27.846107370001846,53391.11104416001 2025-07-12,21:35:53.000,193,10981117,14165,0,1752356152,13031.472813649998,27.740370420004183,53391.13200552 2025-07-12,21:35:54.000,193,10981164,13925,0,1752356153,13031.304405900002,27.698075640000752,53391.10405704 2025-07-12,21:35:55.000,193,10981159,13925,0,1752356154,13031.068635049996,27.740370420004183,53391.118031280006 2025-07-12,21:35:56.000,193,10981190,14125,0,1752356155,13030.81939158,27.76151781000226,53391.10405704 2025-07-12,21:35:57.000,193,10981178,14085,0,1752356156,13030.664456449995,27.803812589998415,53391.1250184 2025-07-12,21:35:58.000,193,10981191,14005,0,1752356157,13030.583620729994,27.82495998000377,53391.03418584 2025-07-12,21:35:59.000,193,10981131,14125,0,1752356158,13030.65772014,27.76151781000226,53391.0551472 2025-07-12,21:36:00.000,193,10981200,14085,0,1752356159,13030.75876479,27.613486080001167,53391.0551472 2025-07-12,21:36:01.000,193,10981183,14245,0,1752356160,13030.9002273,27.444306960001995,53391.03418584 2025-07-12,21:36:02.000,193,10981184,14045,0,1752356161,13031.008008259996,27.282176970002183,53391.02021160001 2025-07-12,21:36:03.000,193,10981148,14005,0,1752356162,13031.028217189996,27.162341759998526,53391.0551472 2025-07-12,21:36:04.000,193,10981171,13925,0,1752356163,13031.014744569991,27.12709611000173,53391.0551472 2025-07-12,21:36:05.000,193,10981124,14165,0,1752356164,13030.98106302,27.18348915000388,53391.03418584 2025-07-12,21:36:06.000,193,10981147,13965,0,1752356165,13030.9002273,27.232833059999393,53391.03418584 2025-07-12,21:36:07.000,193,10981131,14005,0,1752356166,13030.98106302,27.282176970002183,53391.048160080005 2025-07-12,21:36:08.000,193,10981147,14125,0,1752356167,13031.014744569991,27.35266827000305,53391.06213432 2025-07-12,21:36:09.000,193,10981170,14165,0,1752356168,13031.109052909997,27.35266827000305,53391.09008280001 2025-07-12,21:36:10.000,193,10981178,13965,0,1752356169,13031.203361250002,27.35971740000241,53391.13899264001 2025-07-12,21:36:11.000,193,10981165,14165,0,1752356170,13031.270724349997,27.394963049999205,53391.15995400001 2025-07-12,21:36:12.000,193,10981210,13885,0,1752356171,13031.371768999998,27.380864790000487,53391.15296688 2025-07-12,21:36:13.000,193,10981134,14125,0,1752356172,13031.499758889993,27.387913919999846,53391.1250184 2025-07-12,21:36:14.000,193,10981143,14045,0,1752356173,13031.647957709989,27.373815660001128,53391.18091536 2025-07-12,21:36:15.000,193,10981165,14045,0,1752356174,13031.782683909994,27.31742261999898,53391.17392824 2025-07-12,21:36:16.000,193,10981213,14165,0,1752356175,13031.89720118,27.30332436000026,53391.20886384001 2025-07-12,21:36:17.000,193,10981192,14085,0,1752356176,13031.95109165999,27.282176970002183,53391.20886384001 2025-07-12,21:36:18.000,193,10981169,14245,0,1752356177,13031.944355349995,27.261029580004106,53391.17392824 2025-07-12,21:36:19.000,193,10981162,13885,0,1752356178,13031.802892839994,27.331520879997697,53391.215850960005 2025-07-12,21:36:20.000,193,10981149,14085,0,1752356179,13031.654694019999,27.451356090001354,53391.18091536 2025-07-12,21:36:21.000,193,10981155,14165,0,1752356180,13031.499758889993,27.58528956000373,53391.20886384001 2025-07-12,21:36:22.000,193,10981159,14125,0,1752356181,13031.344823760002,27.733321290004824,53391.2298252 2025-07-12,21:36:23.000,193,10981177,14125,0,1752356182,13031.135998149992,27.853156500001205,53391.2298252 2025-07-12,21:36:24.000,193,10981100,13805,0,1752356183,13031.021480880001,27.916598670002713,53391.23681232001 2025-07-12,21:36:25.000,193,10981162,14245,0,1752356184,13030.98106302,27.867254759999923,53391.23681232001 2025-07-12,21:36:26.000,193,10981195,14245,0,1752356185,13031.014744569991,27.76151781000226,53391.24379944 2025-07-12,21:36:27.000,193,10981173,14085,0,1752356186,13031.068635049996,27.620535210000526,53391.24379944 2025-07-12,21:36:28.000,193,10981187,13845,0,1752356187,13031.115789219992,27.437257830002636,53391.25078656 2025-07-12,21:36:29.000,193,10981221,14165,0,1752356188,13031.203361250002,27.324471749998338,53391.2996964 2025-07-12,21:36:30.000,193,10981156,14005,0,1752356189,13031.169679699997,27.162341759998526,53391.264760800004 2025-07-12,21:36:31.000,193,10981131,14165,0,1752356190,13031.156207079992,27.07775219999894,53391.264760800004 2025-07-12,21:36:32.000,193,10981135,14245,0,1752356191,13031.109052909997,27.049555680001504,53391.2996964 2025-07-12,21:36:33.000,193,10981163,14045,0,1752356192,13030.98106302,27.014310030004708,53391.27174792 2025-07-12,21:36:34.000,193,10981128,14165,0,1752356193,13030.91369991999,27.07775219999894,53391.2996964 2025-07-12,21:36:35.000,193,10981172,13925,0,1752356194,13030.826127889995,27.13414524000109,53391.30668352001 2025-07-12,21:36:36.000,193,10981194,13885,0,1752356195,13030.77897372,27.218734800000675,53391.32764488001 2025-07-12,21:36:37.000,193,10981170,14245,0,1752356196,13030.71161061999,27.331520879997697,53391.2996964 2025-07-12,21:36:38.000,193,10981153,14165,0,1752356197,13030.67119275999,27.402012179998565,53391.2996964 2025-07-12,21:36:39.000,193,10981149,14045,0,1752356198,13030.725083239995,27.472503479999432,53391.34161912 2025-07-12,21:36:40.000,193,10981145,14045,0,1752356199,13030.83960051,27.521847390002222,53391.334632000006 2025-07-12,21:36:41.000,193,10981149,14085,0,1752356200,13030.92043623,27.564142169998377,53391.25078656 2025-07-12,21:36:42.000,193,10981163,14245,0,1752356201,13030.994535639991,27.606436950001807,53391.2996964 2025-07-12,21:36:43.000,193,10981171,14085,0,1752356202,13031.021480880001,27.613486080001167,53391.29270928 2025-07-12,21:36:44.000,193,10981174,14125,0,1752356203,13030.954117779991,27.55004390999966,53391.2996964 2025-07-12,21:36:45.000,193,10981180,14085,0,1752356204,13030.81939158,27.458405220000714,53391.285722160006 2025-07-12,21:36:46.000,193,10981179,13925,0,1752356205,13030.65098382999,27.31742261999898,53391.30668352001 2025-07-12,21:36:47.000,193,10981148,14245,0,1752356206,13030.435421909999,27.13414524000109,53391.2996964 2025-07-12,21:36:48.000,193,10981187,14245,0,1752356207,13030.293959399998,26.95791699000256,53391.25777368001 2025-07-12,21:36:49.000,193,10981183,14445,0,1752356208,13030.213123679998,26.795787000002747,53391.24379944 2025-07-12,21:36:50.000,193,10981153,14125,0,1752356209,13030.064924860002,26.690050049997808,53391.215850960005 2025-07-12,21:36:51.000,193,10981171,14045,0,1752356210,13029.957143899992,26.598411359998863,53391.18790248001 2025-07-12,21:36:52.000,193,10981152,13965,0,1752356211,13029.903253420001,26.54906745000335,53391.10405704 2025-07-12,21:36:53.000,193,10981162,13925,0,1752356212,13029.963880210002,26.54201832000399,53391.11104416001 2025-07-12,21:36:54.000,193,10981157,14205,0,1752356213,13030.031243309997,26.640706140002294,53391.08309568 2025-07-12,21:36:55.000,193,10981151,14205,0,1752356214,13030.105342720002,26.77463961000467,53391.06912144001 2025-07-12,21:36:56.000,193,10981136,14125,0,1752356215,13030.226596299988,26.8380817799989,53391.02719872 2025-07-12,21:36:57.000,193,10981179,13805,0,1752356216,13030.354586189998,26.89447482000105,53391.06213432 2025-07-12,21:36:58.000,193,10981191,13965,0,1752356217,13030.455630839999,26.993162639999355,53391.09008280001 2025-07-12,21:36:59.000,193,10981201,14245,0,1752356218,13030.475839769999,27.07070306999958,53391.07610856 2025-07-12,21:37:00.000,193,10981155,13965,0,1752356219,13030.563411799994,27.17644002000452,53391.166941120006 2025-07-12,21:37:01.000,193,10981148,14005,0,1752356220,13030.63751121,27.24693131999811,53391.10405704 2025-07-12,21:37:02.000,193,10981153,14005,0,1752356221,13030.81939158,27.24693131999811,53391.0551472 2025-07-12,21:37:03.000,193,10981139,14005,0,1752356222,13030.974326709991,27.162341759998526,53391.02719872 2025-07-12,21:37:04.000,193,10981181,14045,0,1752356223,13031.075371359992,27.014310030004708,53391.09008280001 2025-07-12,21:37:05.000,193,10981204,14205,0,1752356224,13031.216833869992,26.94381873000384,53391.06912144001 2025-07-12,21:37:06.000,193,10981140,14045,0,1752356225,13031.189888629997,26.809885260001465,53391.07610856 2025-07-12,21:37:07.000,193,10981152,14125,0,1752356226,13031.135998149992,26.84513090999826,53391.048160080005 2025-07-12,21:37:08.000,193,10981155,13925,0,1752356227,13030.98106302,26.880376560002333,53391.06912144001 2025-07-12,21:37:09.000,193,10981189,14205,0,1752356228,13030.87328205999,27.000211769998714,53391.118031280006 2025-07-12,21:37:10.000,193,10981172,13885,0,1752356229,13030.73181954999,27.105948720003653,53391.145979760004 2025-07-12,21:37:11.000,193,10981166,14245,0,1752356230,13030.69140168999,27.17644002000452,53391.15995400001 2025-07-12,21:37:12.000,193,10981160,14285,0,1752356231,13030.71834693,27.162341759998526,53391.17392824 2025-07-12,21:37:13.000,193,10981132,13885,0,1752356232,13030.745292169995,27.14119437000045,53391.145979760004 2025-07-12,21:37:14.000,193,10981173,14045,0,1752356233,13030.745292169995,27.07775219999894,53391.15995400001 2025-07-12,21:37:15.000,193,10981152,13925,0,1752356234,13030.77897372,27.07775219999894,53391.18091536 2025-07-12,21:37:16.000,193,10981148,14165,0,1752356235,13030.79244633999,27.028408290003426,53391.145979760004 2025-07-12,21:37:17.000,193,10981157,14085,0,1752356236,13030.77223740999,27.000211769998714,53391.1250184 2025-07-12,21:37:18.000,193,10981171,13965,0,1752356237,13030.81265526999,26.979064380000636,53390.978288880004 2025-07-12,21:37:19.000,193,10981144,14165,0,1752356238,13030.81265526999,26.91562220999913,53390.950340400006 2025-07-12,21:37:20.000,193,10981151,14045,0,1752356239,13030.846336819995,26.8380817799989,53390.978288880004 2025-07-12,21:37:21.000,193,10981170,14045,0,1752356240,13030.826127889995,26.802836130002106,53390.90841768 2025-07-12,21:37:22.000,193,10981166,13885,0,1752356241,13030.927172539996,26.72529570000188,53390.95732752 2025-07-12,21:37:23.000,193,10981173,13885,0,1752356242,13030.954117779991,26.626607880003576,53390.978288880004 2025-07-12,21:37:24.000,193,10981137,14005,0,1752356243,13030.947381469996,26.520870929998637,53391.02719872 2025-07-12,21:37:25.000,193,10981154,13885,0,1752356244,13030.92043623,26.429232239999692,53391.02719872 2025-07-12,21:37:26.000,193,10981152,14325,0,1752356245,13030.906963609996,26.44333049999841,53391.01322448 2025-07-12,21:37:27.000,193,10981200,13925,0,1752356246,13030.85307312999,26.422183110000333,53391.11104416001 2025-07-12,21:37:28.000,193,10981117,13965,0,1752356247,13030.805918959995,26.4926744100012,53391.118031280006 2025-07-12,21:37:29.000,193,10981152,14005,0,1752356248,13030.85980944,26.626607880003576,53391.11104416001 2025-07-12,21:37:30.000,193,10981141,13765,0,1752356249,13030.88001837,26.66890265999973,53391.15995400001 2025-07-12,21:37:31.000,193,10981157,13925,0,1752356250,13030.94064516,26.704148310003802,53391.20886384001 2025-07-12,21:37:32.000,193,10981218,13725,0,1752356251,13031.061898740001,26.71119744000316,53391.15995400001 2025-07-12,21:37:33.000,193,10981193,14085,0,1752356252,13031.068635049996,26.619558750004217,53391.18790248001 2025-07-12,21:37:34.000,193,10981170,13725,0,1752356253,13031.034953499991,26.53496919000463,53391.18091536 2025-07-12,21:37:35.000,193,10981133,13925,0,1752356254,13030.994535639991,26.429232239999692,53391.2298252 2025-07-12,21:37:36.000,193,10981180,14045,0,1752356255,13030.9002273,26.337593550000747,53391.20886384001 2025-07-12,21:37:37.000,193,10981144,14005,0,1752356256,13030.87328205999,26.238905730002443,53391.20187672 2025-07-12,21:37:38.000,193,10981175,13965,0,1752356257,13030.92043623,26.224807470003725,53391.25078656 2025-07-12,21:37:39.000,193,10981191,13805,0,1752356258,13031.034953499991,26.25300399000116,53391.29270928 2025-07-12,21:37:40.000,193,10981167,14045,0,1752356259,13031.109052909997,26.26005312000052,53391.32065776 2025-07-12,21:37:41.000,193,10981174,14085,0,1752356260,13031.176416009992,26.337593550000747,53391.32764488001 2025-07-12,21:37:42.000,193,10981127,13765,0,1752356261,13031.135998149992,26.344642680000106,53391.383541840005 2025-07-12,21:37:43.000,193,10981151,13765,0,1752356262,13030.994535639991,26.386937460003537,53391.35559336001 2025-07-12,21:37:44.000,193,10981138,14085,0,1752356263,13030.77897372,26.330544420001388,53391.334632000006 2025-07-12,21:37:45.000,193,10981176,13885,0,1752356264,13030.563411799994,26.245954860001802,53391.2996964 2025-07-12,21:37:46.000,193,10981157,13805,0,1752356265,13030.48931238999,26.14021791000414,53391.34860624 2025-07-12,21:37:47.000,193,10981181,13925,0,1752356266,13030.53646656,25.985137050003686,53391.3695676 2025-07-12,21:37:48.000,193,10981158,13925,0,1752356267,13030.684665379995,25.91464575000282,53391.432451680004 2025-07-12,21:37:49.000,193,10981182,13805,0,1752356268,13030.81265526999,25.87235096999939,53391.41847744 2025-07-12,21:37:50.000,193,10981140,13805,0,1752356269,13030.947381469996,25.942842270000256,53391.4394388 2025-07-12,21:37:51.000,193,10981130,14005,0,1752356270,13031.095580289992,26.062677480003913,53391.481361520004 2025-07-12,21:37:52.000,193,10981177,14085,0,1752356271,13031.290933279997,26.1472670400035,53391.48834864 2025-07-12,21:37:53.000,193,10981153,14045,0,1752356272,13031.445868409988,26.26710224999988,53391.57219408001 2025-07-12,21:37:54.000,193,10981180,13925,0,1752356273,13031.499758889993,26.31644616000267,53391.65603952 2025-07-12,21:37:55.000,193,10981163,13845,0,1752356274,13031.459341029993,26.337593550000747,53391.718923600005 2025-07-12,21:37:56.000,193,10981177,14205,0,1752356275,13031.263988040002,26.330544420001388,53391.80975616001 2025-07-12,21:37:57.000,193,10981178,13885,0,1752356276,13030.994535639991,26.401035720002255,53391.788794800006 2025-07-12,21:37:58.000,193,10981171,14125,0,1752356277,13030.704874309995,26.513821799999278,53391.767833440004 2025-07-12,21:37:59.000,193,10981134,13845,0,1752356278,13030.381531429994,26.563165710002067,53391.76084632001 2025-07-12,21:38:00.000,193,10981152,14205,0,1752356279,13030.226596299988,26.570214840001427,53391.788794800006 2025-07-12,21:38:01.000,193,10981161,13805,0,1752356280,13030.186178440003,26.54201832000399,53391.788794800006 2025-07-12,21:38:02.000,193,10981186,13965,0,1752356281,13030.246805229988,26.45037962999777,53391.74687208 2025-07-12,21:38:03.000,193,10981160,14085,0,1752356282,13030.280486779993,26.401035720002255,53391.74687208 2025-07-12,21:38:04.000,193,10981178,13885,0,1752356283,13030.334377259998,26.365790069998184,53391.80276904 2025-07-12,21:38:05.000,193,10981183,13805,0,1752356284,13030.334377259998,26.344642680000106,53391.83071752001 2025-07-12,21:38:06.000,193,10981168,14165,0,1752356285,13030.361322499994,26.393986590002896,53391.767833440004 2025-07-12,21:38:07.000,193,10981183,13805,0,1752356286,13030.341113569993,26.44333049999841,53391.767833440004 2025-07-12,21:38:08.000,193,10981157,14165,0,1752356287,13030.341113569993,26.520870929998637,53391.80276904 2025-07-12,21:38:09.000,193,10981163,14285,0,1752356288,13030.300695709993,26.520870929998637,53391.74687208 2025-07-12,21:38:10.000,193,10981175,13965,0,1752356289,13030.226596299988,26.53496919000463,53391.72591072 2025-07-12,21:38:11.000,193,10981151,13885,0,1752356290,13030.031243309997,26.48562528000184,53391.683988 2025-07-12,21:38:12.000,193,10981178,13965,0,1752356291,13029.930198659997,26.520870929998637,53391.69097512001 2025-07-12,21:38:13.000,193,10981185,14085,0,1752356292,13029.795472459991,26.478576150002482,53391.600142560004 2025-07-12,21:38:14.000,193,10981133,13805,0,1752356293,13029.755054599991,26.478576150002482,53391.65603952 2025-07-12,21:38:15.000,193,10981127,14125,0,1752356294,13029.707900429996,26.53496919000463,53391.60712968 2025-07-12,21:38:16.000,193,10981105,14085,0,1752356295,13029.755054599991,26.44333049999841,53391.63507816 2025-07-12,21:38:17.000,193,10981159,13925,0,1752356296,13029.65400994999,26.43628136999905,53391.56520696 2025-07-12,21:38:18.000,193,10981131,13885,0,1752356297,13029.51254743999,26.365790069998184,53391.53027136 2025-07-12,21:38:19.000,193,10981185,14045,0,1752356298,13029.323930759994,26.31644616000267,53391.49533576001 2025-07-12,21:38:20.000,193,10981201,13885,0,1752356299,13029.094896219998,26.26005312000052,53391.50931 2025-07-12,21:38:21.000,193,10981167,14085,0,1752356300,13028.886070610002,26.245954860001802,53391.44642592001 2025-07-12,21:38:22.000,193,10981149,14005,0,1752356301,13028.683981310001,26.154316170002858,53391.41847744 2025-07-12,21:38:23.000,193,10981134,13805,0,1752356302,13028.555991419991,26.062677480003913,53391.41149032 2025-07-12,21:38:24.000,193,10981137,13885,0,1752356303,13028.576200349991,25.963989659998333,53391.37655472001 2025-07-12,21:38:25.000,193,10981151,14125,0,1752356304,13028.623354520001,25.89349836000474,53391.313670640004 2025-07-12,21:38:26.000,193,10981142,13965,0,1752356305,13028.771553339997,25.815957930004515,53391.334632000006 2025-07-12,21:38:27.000,193,10981159,14045,0,1752356306,13028.926488470002,25.759564890002366,53391.2298252 2025-07-12,21:38:28.000,193,10981147,13925,0,1752356307,13029.074687289998,25.6890735900015,53391.18790248001 2025-07-12,21:38:29.000,193,10981159,13965,0,1752356308,13029.189204559989,25.63972967999871,53391.18091536 2025-07-12,21:38:30.000,193,10981132,14245,0,1752356309,13029.303721829994,25.61858229000063,53391.18091536 2025-07-12,21:38:31.000,193,10981110,14205,0,1752356310,13029.33740338,25.660877070004062,53391.1948896 2025-07-12,21:38:32.000,193,10981146,14205,0,1752356311,13029.41150278999,25.717270109998935,53391.15296688 2025-07-12,21:38:33.000,193,10981119,13765,0,1752356312,13029.45865696,25.837105320002593,53391.1250184 2025-07-12,21:38:34.000,193,10981191,13925,0,1752356313,13029.53275636999,25.87235096999939,53391.13899264001 2025-07-12,21:38:35.000,193,10981141,14005,0,1752356314,13029.687691499996,25.963989659998333,53391.09008280001 2025-07-12,21:38:36.000,193,10981194,13925,0,1752356315,13029.768527219996,25.978087920004327,53391.145979760004 2025-07-12,21:38:37.000,193,10981146,14285,0,1752356316,13029.802208770001,25.963989659998333,53391.13899264001 2025-07-12,21:38:38.000,193,10981097,13805,0,1752356317,13029.842626630001,25.928744010001537,53391.145979760004 2025-07-12,21:38:39.000,193,10981165,14005,0,1752356318,13029.748318289996,25.886449229998107,53391.1250184 2025-07-12,21:38:40.000,193,10981137,14085,0,1752356319,13029.667482569996,25.85825271000067,53391.145979760004 2025-07-12,21:38:41.000,193,10981115,14245,0,1752356320,13029.68095519,25.830056190003233,53391.13200552 2025-07-12,21:38:42.000,193,10981188,13965,0,1752356321,13029.781999840001,25.87235096999939,53391.15995400001 2025-07-12,21:38:43.000,193,10981126,14485,0,1752356322,13029.984089140002,25.86530184000003,53391.18790248001 2025-07-12,21:38:44.000,193,10981160,14085,0,1752356323,13030.280486779993,25.886449229998107,53391.215850960005 2025-07-12,21:38:45.000,193,10981176,13885,0,1752356324,13030.61730228,25.879400099998747,53391.20886384001 2025-07-12,21:38:46.000,193,10981174,14245,0,1752356325,13030.91369991999,25.823007060003874,53391.27174792 2025-07-12,21:38:47.000,193,10981174,14085,0,1752356326,13031.122525530001,25.85825271000067,53391.27174792 2025-07-12,21:38:48.000,193,10981153,14205,0,1752356327,13031.216833869992,25.886449229998107,53391.285722160006 2025-07-12,21:38:49.000,193,10981171,14085,0,1752356328,13031.142734460002,25.92169488000218,53391.2996964 2025-07-12,21:38:50.000,193,10981192,13845,0,1752356329,13031.014744569991,25.985137050003686,53391.25078656 2025-07-12,21:38:51.000,193,10981181,14085,0,1752356330,13030.906963609996,26.08382487000199,53391.27873504001 2025-07-12,21:38:52.000,193,10981133,14325,0,1752356331,13030.81265526999,26.182512690000294,53391.215850960005 2025-07-12,21:38:53.000,193,10981161,13925,0,1752356332,13030.87328205999,26.351691809999465,53391.23681232001 2025-07-12,21:38:54.000,193,10981144,14085,0,1752356333,13030.987799329996,26.50677266999992,53391.285722160006 2025-07-12,21:38:55.000,193,10981136,13965,0,1752356334,13031.223570180002,26.66185353000037,53391.34161912 2025-07-12,21:38:56.000,193,10981186,13885,0,1752356335,13031.466077339988,26.739393960000598,53391.29270928 2025-07-12,21:38:57.000,193,10981145,14045,0,1752356336,13031.80962914999,26.866278300003614,53391.40450320001 2025-07-12,21:38:58.000,193,10981152,13845,0,1752356337,13032.07908155,26.90152395000041,53391.4394388 2025-07-12,21:38:59.000,193,10981162,14165,0,1752356338,13032.281170850001,27.035457420002786,53391.502322880006 2025-07-12,21:39:00.000,193,10981170,14005,0,1752356339,13032.348533949997,27.162341759998526,53391.52328424001 2025-07-12,21:39:01.000,193,10981125,14005,0,1752356340,13032.287907159996,27.324471749998338,53391.5791812 2025-07-12,21:39:02.000,193,10981143,14165,0,1752356341,13032.247489299996,27.48660173999815,53391.59315544001 2025-07-12,21:39:03.000,193,10981160,14005,0,1752356342,13032.15991727,27.613486080001167,53391.65603952 2025-07-12,21:39:04.000,193,10981149,14205,0,1752356343,13032.126235719996,27.70512477000011,53391.621103920006 2025-07-12,21:39:05.000,193,10981134,13925,0,1752356344,13032.15991727,27.76151781000226,53391.67700088 2025-07-12,21:39:06.000,193,10981161,14325,0,1752356345,13032.260961920001,27.72627215999819,53391.683988 2025-07-12,21:39:07.000,193,10981155,13885,0,1752356346,13032.368742879997,27.7544686800029,53391.718923600005 2025-07-12,21:39:08.000,193,10981127,14325,0,1752356347,13032.510205389997,27.698075640000752,53391.816743280004 2025-07-12,21:39:09.000,193,10981152,13965,0,1752356348,13032.611250039998,27.698075640000752,53391.87962736001 2025-07-12,21:39:10.000,193,10981145,14125,0,1752356349,13032.631458969998,27.70512477000011,53391.87264024 2025-07-12,21:39:11.000,193,10981181,14285,0,1752356350,13032.564095870002,27.77561607000098,53391.8237304 2025-07-12,21:39:12.000,193,10981158,14005,0,1752356351,13032.442842290002,27.789714329999697,53391.86565312 2025-07-12,21:39:13.000,193,10981166,14325,0,1752356352,13032.368742879997,27.832009110003128,53391.837704640006 2025-07-12,21:39:14.000,193,10981231,14205,0,1752356353,13032.254225609991,27.888402149998,53391.816743280004 2025-07-12,21:39:15.000,193,10981169,14245,0,1752356354,13032.207071439996,27.93069693000143,53391.79578192 2025-07-12,21:39:16.000,193,10981163,14285,0,1752356355,13032.240752990001,28.0011882300023,53391.7538592 2025-07-12,21:39:17.000,193,10981135,14125,0,1752356356,13032.227280369996,28.050532139997813,53391.78180768001 2025-07-12,21:39:18.000,193,10981135,14085,0,1752356357,13032.20033513,28.142170830004034,53391.74687208 2025-07-12,21:39:19.000,193,10981161,14005,0,1752356358,13032.207071439996,28.22676039000362,53391.788794800006 2025-07-12,21:39:20.000,193,10981174,14045,0,1752356359,13032.126235719996,28.367742989998078,53391.80276904 2025-07-12,21:39:21.000,193,10981137,14045,0,1752356360,13032.07908155,28.41003777000151,53391.80975616001 2025-07-12,21:39:22.000,193,10981176,14005,0,1752356361,13032.01171844999,28.501676460000454,53391.80975616001 2025-07-12,21:39:23.000,193,10981159,14005,0,1752356362,13032.03866369,28.607413409998117,53391.837704640006 2025-07-12,21:39:24.000,193,10981135,13885,0,1752356363,13032.153180959991,28.670855579999625,53391.92853720001 2025-07-12,21:39:25.000,193,10981126,14005,0,1752356364,13032.308116089996,28.741346880000492,53391.90058872 2025-07-12,21:39:26.000,193,10981156,14285,0,1752356365,13032.442842290002,28.76954339999793,53391.87264024 2025-07-12,21:39:27.000,193,10981161,14405,0,1752356366,13032.651667899998,28.81888731000072,53391.8936016 2025-07-12,21:39:28.000,193,10981161,14045,0,1752356367,13032.725767309988,28.882329480002227,53391.85167888 2025-07-12,21:39:29.000,193,10981149,13925,0,1752356368,13032.779657789994,28.917575129999022,53391.8936016 2025-07-12,21:39:30.000,193,10981150,14005,0,1752356369,13032.692085759998,28.945771650003735,53391.935524320004 2025-07-12,21:39:31.000,193,10981174,14045,0,1752356370,13032.489996459997,29.002164689998608,53391.92853720001 2025-07-12,21:39:32.000,193,10981167,14125,0,1752356371,13032.314852399992,29.065606860000116,53391.90058872 2025-07-12,21:39:33.000,193,10981128,13885,0,1752356372,13032.03866369,29.129049030001624,53392.04033112 2025-07-12,21:39:34.000,193,10981147,13925,0,1752356373,13031.7759476,29.136098160000984,53391.9634728 2025-07-12,21:39:35.000,193,10981163,14245,0,1752356374,13031.594067229998,29.107901640003547,53391.90757584001 2025-07-12,21:39:36.000,193,10981122,13965,0,1752356375,13031.391977929998,29.03036121000332,53391.837704640006 2025-07-12,21:39:37.000,193,10981157,14565,0,1752356376,13031.230306489997,28.92462425999838,53391.80975616001 2025-07-12,21:39:38.000,193,10981132,13765,0,1752356377,13031.041689810001,28.81183818000136,53391.74687208 2025-07-12,21:39:39.000,193,10981184,14245,0,1752356378,13030.947381469996,28.670855579999625,53391.73988496001 2025-07-12,21:39:40.000,193,10981140,14165,0,1752356379,13030.826127889995,28.62151167000411,53391.683988 2025-07-12,21:39:41.000,193,10981157,13965,0,1752356380,13030.73181954999,28.5933151499994,53391.670013760006 2025-07-12,21:39:42.000,193,10981172,14245,0,1752356381,13030.75202847999,28.558069500002603,53391.61411680001 2025-07-12,21:39:43.000,193,10981119,14165,0,1752356382,13030.81939158,28.543971240003884,53391.49533576001 2025-07-12,21:39:44.000,193,10981193,13965,0,1752356383,13030.89349098999,28.487578200001735,53391.52328424001 2025-07-12,21:39:45.000,193,10981125,14045,0,1752356384,13031.068635049996,28.508725589999813,53391.44642592001 2025-07-12,21:39:46.000,193,10981142,14205,0,1752356385,13031.156207079992,28.466430810003658,53391.453413040006 2025-07-12,21:39:47.000,193,10981156,14245,0,1752356386,13031.304405900002,28.452332549997664,53391.46738728 2025-07-12,21:39:48.000,193,10981162,14205,0,1752356387,13031.472813649998,28.424136030000227,53391.4394388 2025-07-12,21:39:49.000,193,10981176,13965,0,1752356388,13031.600803539994,28.38889038000343,53391.36258048 2025-07-12,21:39:50.000,193,10981188,13805,0,1752356389,13031.641221399994,28.36069385999872,53391.39052896 2025-07-12,21:39:51.000,193,10981137,14005,0,1752356390,13031.621012469994,28.325448210001923,53391.39751608 2025-07-12,21:39:52.000,193,10981180,14125,0,1752356391,13031.567121989989,28.29020255999785,53391.35559336001 2025-07-12,21:39:53.000,193,10981151,13885,0,1752356392,13031.466077339988,28.205612999998266,53391.39751608 2025-07-12,21:39:54.000,193,10981152,13845,0,1752356393,13031.344823760002,28.085777790001885,53391.34860624 2025-07-12,21:39:55.000,193,10981160,14245,0,1752356394,13031.176416009992,27.94479519000015,53391.334632000006 2025-07-12,21:39:56.000,193,10981127,14005,0,1752356395,13030.987799329996,27.77561607000098,53391.27873504001 2025-07-12,21:39:57.000,193,10981162,13965,0,1752356396,13030.866545749996,27.669879120003316,53391.27873504001 2025-07-12,21:39:58.000,193,10981127,14045,0,1752356397,13030.77223740999,27.507749130003504,53391.22283808 2025-07-12,21:39:59.000,193,10981165,13965,0,1752356398,13030.75876479,27.373815660001128,53391.215850960005 2025-07-12,21:40:00.000,193,10981156,13965,0,1752356399,13030.79244633999,27.211685670001316,53391.166941120006 2025-07-12,21:40:01.000,193,10981166,13885,0,1752356400,13030.826127889995,27.098899590004294,53391.11104416001 2025-07-12,21:40:02.000,193,10981124,14085,0,1752356401,13030.92043623,27.014310030004708,53391.145979760004 2025-07-12,21:40:03.000,193,10981157,14245,0,1752356402,13030.974326709991,26.89447482000105,53391.07610856 2025-07-12,21:40:04.000,193,10981144,14245,0,1752356403,13031.075371359992,26.873327430002973,53391.01322448 2025-07-12,21:40:05.000,193,10981153,14125,0,1752356404,13031.203361250002,26.880376560002333,53391.02719872 2025-07-12,21:40:06.000,193,10981170,14125,0,1752356405,13031.338087449993,26.93676960000448,53390.99226312001 2025-07-12,21:40:07.000,193,10981143,14045,0,1752356406,13031.587330919989,27.014310030004708,53390.96431464 2025-07-12,21:40:08.000,193,10981170,13965,0,1752356407,13031.7759476,27.09185045999766,53390.950340400006 2025-07-12,21:40:09.000,193,10981176,14125,0,1752356408,13032.03866369,27.169390889997885,53391.0551472 2025-07-12,21:40:10.000,193,10981163,13885,0,1752356409,13032.220544060001,27.155292629999167,53391.08309568 2025-07-12,21:40:11.000,193,10981186,14165,0,1752356410,13032.341797640001,27.148243499999808,53391.09008280001 2025-07-12,21:40:12.000,193,10981173,14125,0,1752356411,13032.489996459997,27.07775219999894,53391.09008280001 2025-07-12,21:40:13.000,193,10981182,13925,0,1752356412,13032.543886940002,26.986113509999996,53391.02719872 2025-07-12,21:40:14.000,193,10981163,14285,0,1752356413,13032.496732769992,26.90857307999977,53391.03418584 2025-07-12,21:40:15.000,193,10981146,14085,0,1752356414,13032.402424430002,26.795787000002747,53391.09008280001 2025-07-12,21:40:16.000,193,10981148,14085,0,1752356415,13032.281170850001,26.73234483000124,53391.1250184 2025-07-12,21:40:17.000,193,10981124,14245,0,1752356416,13032.09255416999,26.71119744000316,53391.145979760004 2025-07-12,21:40:18.000,193,10981094,14045,0,1752356417,13031.863519629995,26.690050049997808,53391.13200552 2025-07-12,21:40:19.000,193,10981155,14205,0,1752356418,13031.647957709989,26.68300091999845,53391.09008280001 2025-07-12,21:40:20.000,193,10981129,14165,0,1752356419,13031.553649369998,26.697099180004443,53391.118031280006 2025-07-12,21:40:21.000,193,10981158,13805,0,1752356420,13031.553649369998,26.67595178999909,53391.06912144001 2025-07-12,21:40:22.000,193,10981141,14085,0,1752356421,13031.668166639989,26.647755270001653,53391.03418584 2025-07-12,21:40:23.000,193,10981136,14285,0,1752356422,13031.91741011,26.619558750004217,53391.0551472 2025-07-12,21:40:24.000,193,10981162,13965,0,1752356423,13032.220544060001,26.633657010002935,53391.09008280001 2025-07-12,21:40:25.000,193,10981135,14085,0,1752356424,13032.530414319997,26.67595178999909,53391.15995400001 2025-07-12,21:40:26.000,193,10981178,13925,0,1752356425,13032.840284579994,26.78168874000403,53391.20187672 2025-07-12,21:40:27.000,193,10981120,14205,0,1752356426,13033.07605543,26.91562220999913,53391.27873504001 2025-07-12,21:40:28.000,193,10981155,14045,0,1752356427,13033.352244139991,27.098899590004294,53391.34860624 2025-07-12,21:40:29.000,193,10981154,14045,0,1752356428,13033.682323330002,27.218734800000675,53391.34161912 2025-07-12,21:40:30.000,193,10981153,14085,0,1752356429,13033.971984659998,27.324471749998338,53391.39751608 2025-07-12,21:40:31.000,193,10981136,14245,0,1752356430,13034.16733764999,27.331520879997697,53391.44642592001 2025-07-12,21:40:32.000,193,10981138,14365,0,1752356431,13034.34921801999,27.282176970002183,53391.53027136 2025-07-12,21:40:33.000,193,10981169,14205,0,1752356432,13034.37616326,27.19053828000324,53391.65603952 2025-07-12,21:40:34.000,193,10981160,13925,0,1752356433,13034.362690639995,27.105948720003653,53391.69097512001 2025-07-12,21:40:35.000,193,10981153,14205,0,1752356434,13034.24817336999,27.035457420002786,53391.718923600005 2025-07-12,21:40:36.000,193,10981134,13965,0,1752356435,13034.18754657999,26.922671339998487,53391.86565312 2025-07-12,21:40:37.000,193,10981144,14085,0,1752356436,13034.160601339994,26.90152395000041,53391.86565312 2025-07-12,21:40:38.000,193,10981134,14165,0,1752356437,13034.241437059994,26.93676960000448,53391.97744704001 2025-07-12,21:40:39.000,193,10981193,13805,0,1752356438,13034.322272779995,26.93676960000448,53392.054305360005 2025-07-12,21:40:40.000,193,10981144,13965,0,1752356439,13034.47047159999,26.95791699000256,53392.103215200004 2025-07-12,21:40:41.000,193,10981137,13925,0,1752356440,13034.61867042,26.972015250001277,53392.1381508 2025-07-12,21:40:42.000,193,10981193,13845,0,1752356441,13034.699506140001,26.964966120001918,53392.221996240005 2025-07-12,21:40:43.000,193,10981148,14005,0,1752356442,13034.686033519996,26.972015250001277,53392.3477644 2025-07-12,21:40:44.000,193,10981161,13805,0,1752356443,13034.59846149,27.000211769998714,53392.389687120005 2025-07-12,21:40:45.000,193,10981173,13965,0,1752356444,13034.45026266999,27.049555680001504,53392.38270000001 2025-07-12,21:40:46.000,193,10981132,13885,0,1752356445,13034.32900908999,27.07070306999958,53392.43160984001 2025-07-12,21:40:47.000,193,10981165,14005,0,1752356446,13034.23470075,27.12004698000237,53392.47353256 2025-07-12,21:40:48.000,193,10981154,14285,0,1752356447,13034.23470075,27.18348915000388,53392.557378000005 2025-07-12,21:40:49.000,193,10981142,14165,0,1752356448,13034.29532754,27.12709611000173,53392.61327496 2025-07-12,21:40:50.000,193,10981128,13925,0,1752356449,13034.32900908999,27.063653940000222,53392.627249200006 2025-07-12,21:40:51.000,193,10981154,13885,0,1752356450,13034.29532754,26.964966120001918,53392.63423632 2025-07-12,21:40:52.000,193,10981149,13965,0,1752356451,13034.18754657999,26.802836130002106,53392.627249200006 2025-07-12,21:40:53.000,193,10981171,14165,0,1752356452,13034.012402519998,26.66185353000037,53392.61327496 2025-07-12,21:40:54.000,193,10981128,14205,0,1752356453,13033.857467389993,26.527920059997996,53392.63423632 2025-07-12,21:40:55.000,193,10981158,14005,0,1752356454,13033.655378089992,26.422183110000333,53392.6621848 2025-07-12,21:40:56.000,193,10981175,13925,0,1752356455,13033.547597129997,26.31644616000267,53392.62026208001 2025-07-12,21:40:57.000,193,10981166,14045,0,1752356456,13033.406134619996,26.26710224999988,53392.6621848 2025-07-12,21:40:58.000,193,10981136,13885,0,1752356457,13033.29161734999,26.224807470003725,53392.69712040001 2025-07-12,21:40:59.000,193,10981160,13925,0,1752356458,13033.123209599995,26.245954860001802,53392.69013328 2025-07-12,21:41:00.000,193,10981157,14005,0,1752356459,13032.97501078,26.217758340004366,53392.71808176001 2025-07-12,21:41:01.000,193,10981160,13885,0,1752356460,13032.799866719994,26.21070920999773,53392.676159040006 2025-07-12,21:41:02.000,193,10981151,14165,0,1752356461,13032.692085759998,26.1472670400035,53392.58532648 2025-07-12,21:41:03.000,193,10981146,14045,0,1752356462,13032.591041109998,26.104972260000068,53392.627249200006 2025-07-12,21:41:04.000,193,10981160,13925,0,1752356463,13032.577568489993,26.13316878000478,53392.63423632 2025-07-12,21:41:05.000,193,10981143,14245,0,1752356464,13032.530414319997,26.07677574000263,53392.59930072001 2025-07-12,21:41:06.000,193,10981156,13725,0,1752356465,13032.503469080002,26.055628350004554,53392.53641664 2025-07-12,21:41:07.000,193,10981142,14005,0,1752356466,13032.429369669997,25.963989659998333,53392.55039088001 2025-07-12,21:41:08.000,193,10981139,14005,0,1752356467,13032.335061329992,25.86530184000003,53392.51545528 2025-07-12,21:41:09.000,193,10981145,13925,0,1752356468,13032.254225609991,25.759564890002366,53392.54340376 2025-07-12,21:41:10.000,193,10981147,14085,0,1752356469,13032.153180959991,25.68202446000214,53392.45257120001 2025-07-12,21:41:11.000,193,10981155,14045,0,1752356470,13032.09929048,25.61858229000063,53392.49449392 2025-07-12,21:41:12.000,193,10981166,14005,0,1752356471,13032.09255416999,25.555140119999123,53392.38270000001 2025-07-12,21:41:13.000,193,10981113,14085,0,1752356472,13032.09929048,25.50579621000361,53392.32680304 2025-07-12,21:41:14.000,193,10981099,13845,0,1752356473,13032.11949941,25.49169795000489,53392.30584168 2025-07-12,21:41:15.000,193,10981150,14045,0,1752356474,13032.045399999995,25.44940317000146,53392.291867440006 2025-07-12,21:41:16.000,193,10981140,13925,0,1752356475,13031.89720118,25.40710838999803,53392.23597048 2025-07-12,21:41:17.000,193,10981119,13925,0,1752356476,13031.668166639989,25.40710838999803,53392.221996240005 2025-07-12,21:41:18.000,193,10981142,13965,0,1752356477,13031.405450550003,25.421206650004024,53392.19404776001 2025-07-12,21:41:19.000,193,10981135,14165,0,1752356478,13031.169679699997,25.435304910002742,53392.152125040004 2025-07-12,21:41:20.000,193,10981166,13885,0,1752356479,13030.94064516,25.484648819998256,53392.08924096 2025-07-12,21:41:21.000,193,10981150,13845,0,1752356480,13030.85307312999,25.526943600001687,53392.09622808001 2025-07-12,21:41:22.000,193,10981154,13965,0,1752356481,13030.745292169995,25.519894470002328,53392.02635688001 2025-07-12,21:41:23.000,193,10981126,13885,0,1752356482,13030.73181954999,25.49874708000425,53391.94251144 2025-07-12,21:41:24.000,193,10981158,14205,0,1752356483,13030.73855586,25.46350143000018,53391.91456296 2025-07-12,21:41:25.000,193,10981120,13845,0,1752356484,13030.805918959995,25.385960999999952,53391.886614480005 2025-07-12,21:41:26.000,193,10981135,14125,0,1752356485,13030.92043623,25.322518829998444,53391.86565312 2025-07-12,21:41:27.000,193,10981154,14005,0,1752356486,13031.068635049996,25.329567959997803,53391.86565312 2025-07-12,21:41:28.000,193,10981177,14045,0,1752356487,13031.270724349997,25.343666220003797,53391.83071752001 2025-07-12,21:41:29.000,193,10981146,14285,0,1752356488,13031.425659480003,25.322518829998444,53391.837704640006 2025-07-12,21:41:30.000,193,10981146,13925,0,1752356489,13031.580594609994,25.39301012999931,53391.77482056 2025-07-12,21:41:31.000,193,10981135,14045,0,1752356490,13031.70858449999,25.44940317000146,53391.816743280004 2025-07-12,21:41:32.000,193,10981126,14125,0,1752356491,13031.74900235999,25.526943600001687,53391.80975616001 2025-07-12,21:41:33.000,193,10981160,14245,0,1752356492,13031.85004700999,25.533992730001046,53391.816743280004 2025-07-12,21:41:34.000,193,10981127,14085,0,1752356493,13031.83657439,25.51284534000297,53391.816743280004 2025-07-12,21:41:35.000,193,10981161,14165,0,1752356494,13031.81636546,25.49874708000425,53391.79578192 2025-07-12,21:41:36.000,193,10981155,14085,0,1752356495,13031.802892839994,25.477599689998897,53391.85866600001 2025-07-12,21:41:37.000,193,10981153,13965,0,1752356496,13031.72879342999,25.50579621000361,53391.85866600001 2025-07-12,21:41:38.000,193,10981140,14045,0,1752356497,13031.647957709989,25.49169795000489,53391.87264024 2025-07-12,21:41:39.000,193,10981124,14365,0,1752356498,13031.526704129989,25.49169795000489,53391.86565312 2025-07-12,21:41:40.000,193,10981124,13885,0,1752356499,13031.513231509998,25.562189249998482,53391.886614480005 2025-07-12,21:41:41.000,193,10981170,14125,0,1752356500,13031.567121989989,25.611533160001272,53391.87962736001 2025-07-12,21:41:42.000,193,10981171,14085,0,1752356501,13031.668166639989,25.696122720000858,53391.84469176 2025-07-12,21:41:43.000,193,10981136,14245,0,1752356502,13031.802892839994,25.752515760003007,53391.87264024 2025-07-12,21:41:44.000,193,10981137,14045,0,1752356503,13031.964564279995,25.80890879999788,53391.79578192 2025-07-12,21:41:45.000,193,10981161,14165,0,1752356504,13032.07908155,25.823007060003874,53391.86565312 2025-07-12,21:41:46.000,193,10981155,13925,0,1752356505,13032.166653579996,25.815957930004515,53391.85167888 2025-07-12,21:41:47.000,193,10981124,14245,0,1752356506,13032.15991727,25.794810539999162,53391.80975616001 2025-07-12,21:41:48.000,193,10981163,13805,0,1752356507,13032.173389889991,25.759564890002366,53391.83071752001 2025-07-12,21:41:49.000,193,10981158,14005,0,1752356508,13032.173389889991,25.823007060003874,53391.85866600001 2025-07-12,21:41:50.000,193,10981104,13845,0,1752356509,13032.166653579996,25.86530184000003,53391.84469176 2025-07-12,21:41:51.000,193,10981156,13925,0,1752356510,13032.193598819991,25.92169488000218,53391.87264024 2025-07-12,21:41:52.000,193,10981135,14045,0,1752356511,13032.355270259992,25.956940529998974,53391.90058872 2025-07-12,21:41:53.000,193,10981110,14245,0,1752356512,13032.456314909992,25.978087920004327,53391.92155008 2025-07-12,21:41:54.000,193,10981146,13845,0,1752356513,13032.591041109998,25.992186180003046,53391.94251144 2025-07-12,21:41:55.000,193,10981142,13965,0,1752356514,13032.624722660003,26.02743182999984,53391.984434160004 2025-07-12,21:41:56.000,193,10981183,13925,0,1752356515,13032.550623249997,25.999235310002405,53392.06129248 2025-07-12,21:41:57.000,193,10981161,13725,0,1752356516,13032.436105979992,25.999235310002405,53392.103215200004 2025-07-12,21:41:58.000,193,10981164,13925,0,1752356517,13032.240752990001,25.992186180003046,53392.11718944001 2025-07-12,21:41:59.000,193,10981138,14045,0,1752356518,13032.07908155,26.0344809599992,53392.14513792001 2025-07-12,21:42:00.000,193,10981127,14205,0,1752356519,13031.883728559995,26.013333570001123,53392.103215200004 2025-07-12,21:42:01.000,193,10981133,13885,0,1752356520,13031.68837556999,25.956940529998974,53392.14513792001 2025-07-12,21:42:02.000,193,10981130,14125,0,1752356521,13031.506495199988,25.949891399999615,53392.103215200004 2025-07-12,21:42:03.000,193,10981118,14085,0,1752356522,13031.284196970002,25.89349836000474,53392.01936976 2025-07-12,21:42:04.000,193,10981115,14165,0,1752356523,13031.102316600001,25.92169488000218,53392.005395520006 2025-07-12,21:42:05.000,193,10981160,14125,0,1752356524,13030.98106302,25.90759662000346,53392.02635688001 2025-07-12,21:42:06.000,193,10981141,14245,0,1752356525,13030.91369991999,25.90759662000346,53392.04731824001 2025-07-12,21:42:07.000,193,10981139,13965,0,1752356526,13030.87328205999,25.935793140000897,53392.01936976 2025-07-12,21:42:08.000,193,10981134,14085,0,1752356527,13030.85307312999,25.935793140000897,53391.97744704001 2025-07-12,21:42:09.000,193,10981181,14005,0,1752356528,13030.88001837,25.949891399999615,53391.935524320004 2025-07-12,21:42:10.000,193,10981115,14085,0,1752356529,13030.79244633999,26.02743182999984,53391.80975616001 2025-07-12,21:42:11.000,193,10981134,14325,0,1752356530,13030.698138,26.196610949999013,53391.84469176 2025-07-12,21:42:12.000,193,10981179,14245,0,1752356531,13030.63751121,26.401035720002255,53391.85167888 2025-07-12,21:42:13.000,193,10981135,14005,0,1752356532,13030.59709335,26.66185353000037,53391.92155008 2025-07-12,21:42:14.000,193,10981186,13885,0,1752356533,13030.61730228,26.88742569000169,53391.83071752001 2025-07-12,21:42:15.000,193,10981161,13965,0,1752356534,13030.725083239995,27.021359160004067,53391.84469176 2025-07-12,21:42:16.000,193,10981174,13885,0,1752356535,13030.846336819995,27.028408290003426,53391.87962736001 2025-07-12,21:42:17.000,193,10981102,13925,0,1752356536,13030.83960051,26.94381873000384,53391.8936016 2025-07-12,21:42:18.000,193,10981133,13685,0,1752356537,13030.644247519995,26.767590479998034,53391.8237304 2025-07-12,21:42:19.000,193,10981131,14165,0,1752356538,13030.213123679998,26.612509620004857,53391.85167888 2025-07-12,21:42:20.000,193,10981129,14245,0,1752356539,13029.63380101999,26.4926744100012,53391.837704640006 2025-07-12,21:42:21.000,193,10981110,14045,0,1752356540,13029.135314079998,26.457428760004404,53391.70494936 2025-07-12,21:42:22.000,193,10981125,13965,0,1752356541,13028.818707509992,26.415133980000974,53391.65603952 2025-07-12,21:42:23.000,193,10981146,14085,0,1752356542,13028.758080719992,26.408084850001615,53391.50931 2025-07-12,21:42:24.000,193,10981154,14245,0,1752356543,13028.751344409997,26.44333049999841,53391.46738728 2025-07-12,21:42:25.000,193,10981103,14205,0,1752356544,13028.913015849997,26.43628136999905,53391.502322880006 2025-07-12,21:42:26.000,193,10981133,14125,0,1752356545,13029.034269429998,26.386937460003537,53391.42546456001 2025-07-12,21:42:27.000,193,10981131,13725,0,1752356546,13029.074687289998,26.365790069998184,53391.41149032 2025-07-12,21:42:28.000,193,10981127,13765,0,1752356547,13029.007324189988,26.393986590002896,53391.39751608 2025-07-12,21:42:29.000,193,10981161,14085,0,1752356548,13028.805234890002,26.471527020003123,53391.36258048 2025-07-12,21:42:30.000,193,10981133,13885,0,1752356549,13028.529046179996,26.520870929998637,53391.29270928 2025-07-12,21:42:31.000,193,10981152,13805,0,1752356550,13028.3404295,26.598411359998863,53391.22283808 2025-07-12,21:42:32.000,193,10981146,13965,0,1752356551,13028.326956879995,26.563165710002067,53391.20187672 2025-07-12,21:42:33.000,193,10981140,14325,0,1752356552,13028.387583669995,26.520870929998637,53391.13899264001 2025-07-12,21:42:34.000,193,10981129,14205,0,1752356553,13028.515573559991,26.401035720002255,53391.08309568 2025-07-12,21:42:35.000,193,10981099,14205,0,1752356554,13028.636827139992,26.1472670400035,53391.00623736 2025-07-12,21:42:36.000,193,10981152,14045,0,1752356555,13028.758080719992,25.949891399999615,53390.999250240005 2025-07-12,21:42:37.000,193,10981149,13925,0,1752356556,13028.663772380001,25.787761409999803,53390.95732752 2025-07-12,21:42:38.000,193,10981153,14205,0,1752356557,13028.488628319996,25.745466630003648,53390.93636616 2025-07-12,21:42:39.000,193,10981129,13925,0,1752356558,13028.246121159995,25.787761409999803,53390.950340400006 2025-07-12,21:42:40.000,193,10981162,13885,0,1752356559,13028.037295549999,25.956940529998974,53390.86649496 2025-07-12,21:42:41.000,193,10981139,14245,0,1752356560,13027.909305659989,26.104972260000068,53390.90841768 2025-07-12,21:42:42.000,193,10981136,13805,0,1752356561,13027.969932449989,26.26710224999988,53390.78963664 2025-07-12,21:42:43.000,193,10981161,14245,0,1752356562,13028.19223067999,26.386937460003537,53390.79662376 2025-07-12,21:42:44.000,193,10981100,13925,0,1752356563,13028.549255109996,26.44333049999841,53390.7407268 2025-07-12,21:42:45.000,193,10981135,13845,0,1752356564,13028.879334299992,26.464477890003764,53390.70579120001 2025-07-12,21:42:46.000,193,10981130,14045,0,1752356565,13029.27004027999,26.422183110000333,53390.76867528 2025-07-12,21:42:47.000,193,10981134,13725,0,1752356566,13029.526020059995,26.429232239999692,53390.74771392 2025-07-12,21:42:48.000,193,10981172,13725,0,1752356567,13029.714636739991,26.457428760004404,53390.72675256 2025-07-12,21:42:49.000,193,10981168,13845,0,1752356568,13029.768527219996,26.527920059997996,53390.782649520006 2025-07-12,21:42:50.000,193,10981144,13805,0,1752356569,13029.714636739991,26.633657010002935,53390.79662376 2025-07-12,21:42:51.000,193,10981128,13885,0,1752356570,13029.49233850999,26.71119744000316,53390.75470104001 2025-07-12,21:42:52.000,193,10981154,14045,0,1752356571,13029.195940869999,26.68300091999845,53390.69880408 2025-07-12,21:42:53.000,193,10981140,14085,0,1752356572,13028.886070610002,26.66890265999973,53390.67784272 2025-07-12,21:42:54.000,193,10981119,14045,0,1752356573,13028.670508689996,26.654804400001012,53390.62194576 2025-07-12,21:42:55.000,193,10981136,13925,0,1752356574,13028.569464039996,26.570214840001427,53390.56604880001 2025-07-12,21:42:56.000,193,10981124,14045,0,1752356575,13028.609881899996,26.471527020003123,53390.461242 2025-07-12,21:42:57.000,193,10981149,13845,0,1752356576,13028.710926549997,26.379888330004178,53390.39835792001 2025-07-12,21:42:58.000,193,10981135,14045,0,1752356577,13028.865861680002,26.32349529000203,53390.37040944001 2025-07-12,21:42:59.000,193,10981132,13925,0,1752356578,13029.101632529993,26.31644616000267,53390.3913708 2025-07-12,21:43:00.000,193,10981127,14165,0,1752356579,13029.317194449999,26.393986590002896,53390.39835792001 2025-07-12,21:43:01.000,193,10981098,14045,0,1752356580,13029.49233850999,26.54201832000399,53390.44028064001 2025-07-12,21:43:02.000,193,10981136,14045,0,1752356581,13029.65400994999,26.72529570000188,53390.43329352 2025-07-12,21:43:03.000,193,10981104,14245,0,1752356582,13029.707900429996,26.993162639999355,53390.32149960001 2025-07-12,21:43:04.000,193,10981106,13965,0,1752356583,13029.768527219996,27.211685670001316,53390.3913708 2025-07-12,21:43:05.000,193,10981123,13845,0,1752356584,13029.842626630001,27.458405220000714,53390.41233216 2025-07-12,21:43:06.000,193,10981164,14085,0,1752356585,13029.936934969992,27.698075640000752,53390.41233216 2025-07-12,21:43:07.000,193,10981132,13725,0,1752356586,13030.132287959997,27.902500410003995,53390.41931928001 2025-07-12,21:43:08.000,193,10981150,13885,0,1752356587,13030.421949289994,28.0011882300023,53390.41931928001 2025-07-12,21:43:09.000,193,10981159,13925,0,1752356588,13030.73181954999,28.029384749999736,53390.51015184 2025-07-12,21:43:10.000,193,10981189,14085,0,1752356589,13030.987799329996,28.008237360001658,53390.51015184 2025-07-12,21:43:11.000,193,10981091,14005,0,1752356590,13031.156207079992,27.916598670002713,53390.58002304 2025-07-12,21:43:12.000,193,10981135,13845,0,1752356591,13031.176416009992,27.853156500001205,53390.58701016001 2025-07-12,21:43:13.000,193,10981146,13965,0,1752356592,13031.169679699997,27.782665200000338,53390.593997280004 2025-07-12,21:43:14.000,193,10981142,14005,0,1752356593,13031.102316600001,27.71217389999947,53390.62893288 2025-07-12,21:43:15.000,193,10981119,13925,0,1752356594,13031.028217189996,27.648731729997962,53390.64989424 2025-07-12,21:43:16.000,193,10981116,13885,0,1752356595,13030.92043623,27.59233869000309,53390.67784272 2025-07-12,21:43:17.000,193,10981155,13845,0,1752356596,13030.886754679996,27.500700000004144,53390.6708556 2025-07-12,21:43:18.000,193,10981165,13885,0,1752356597,13030.85307312999,27.423159570003918,53390.70579120001 2025-07-12,21:43:19.000,193,10981114,14165,0,1752356598,13030.87328205999,27.423159570003918,53390.7407268 2025-07-12,21:43:20.000,193,10981112,13645,0,1752356599,13030.967590399996,27.48660173999815,53390.71976544 2025-07-12,21:43:21.000,193,10981162,13765,0,1752356600,13031.149470769997,27.58528956000373,53390.782649520006 2025-07-12,21:43:22.000,193,10981093,14085,0,1752356601,13031.418923169993,27.740370420004183,53390.87348208001 2025-07-12,21:43:23.000,193,10981121,13925,0,1752356602,13031.681639259994,27.867254759999923,53390.985276 2025-07-12,21:43:24.000,193,10981113,13725,0,1752356603,13031.91067379999,27.93774606000079,53390.985276 2025-07-12,21:43:25.000,193,10981171,14005,0,1752356604,13032.126235719996,27.958893449998868,53391.02021160001 2025-07-12,21:43:26.000,193,10981169,14045,0,1752356605,13032.274434539991,27.93774606000079,53391.118031280006 2025-07-12,21:43:27.000,193,10981143,14205,0,1752356606,13032.422633360002,27.88135301999864,53391.118031280006 2025-07-12,21:43:28.000,193,10981159,14045,0,1752356607,13032.617986349993,27.782665200000338,53391.23681232001 2025-07-12,21:43:29.000,193,10981139,13885,0,1752356608,13032.759448859993,27.641682599998603,53391.1948896 2025-07-12,21:43:30.000,193,10981150,13765,0,1752356609,13032.813339339998,27.338570010004332,53391.24379944 2025-07-12,21:43:31.000,193,10981126,14205,0,1752356610,13032.658404209993,27.056604810000863,53391.23681232001 2025-07-12,21:43:32.000,193,10981132,14245,0,1752356611,13032.348533949997,26.866278300003614,53391.24379944 2025-07-12,21:43:33.000,193,10981156,14125,0,1752356612,13031.964564279995,26.71119744000316,53391.25078656 2025-07-12,21:43:34.000,193,10981160,14245,0,1752356613,13031.573858299998,26.690050049997808,53391.264760800004 2025-07-12,21:43:35.000,193,10981102,14085,0,1752356614,13031.304405900002,26.626607880003576,53391.264760800004 2025-07-12,21:43:36.000,193,10981117,14005,0,1752356615,13031.176416009992,26.584313100000145,53391.285722160006 2025-07-12,21:43:37.000,193,10981156,13845,0,1752356616,13031.109052909997,26.48562528000184,53391.2298252 2025-07-12,21:43:38.000,193,10981140,13605,0,1752356617,13031.142734460002,26.386937460003537,53391.20187672 2025-07-12,21:43:39.000,193,10981131,14085,0,1752356618,13031.149470769997,26.25300399000116,53391.20886384001 2025-07-12,21:43:40.000,193,10981168,14005,0,1752356619,13031.109052909997,26.126119649998145,53391.13200552 2025-07-12,21:43:41.000,193,10981120,14045,0,1752356620,13030.98106302,25.942842270000256,53391.18091536 2025-07-12,21:43:42.000,193,10981118,13925,0,1752356621,13030.89349098999,25.879400099998747,53391.1250184 2025-07-12,21:43:43.000,193,10981135,13965,0,1752356622,13030.73181954999,25.80185966999852,53391.1250184 2025-07-12,21:43:44.000,193,10981124,13845,0,1752356623,13030.664456449995,25.731368369997654,53390.978288880004 2025-07-12,21:43:45.000,193,10981127,13885,0,1752356624,13030.698138,25.731368369997654,53391.0551472 2025-07-12,21:43:46.000,193,10981171,14085,0,1752356625,13030.846336819995,25.773663150001084,53391.01322448 2025-07-12,21:43:47.000,193,10981138,14165,0,1752356626,13031.061898740001,25.879400099998747,53391.048160080005 2025-07-12,21:43:48.000,193,10981134,14245,0,1752356627,13031.311142209997,25.886449229998107,53390.985276 2025-07-12,21:43:49.000,193,10981128,14245,0,1752356628,13031.459341029993,25.86530184000003,53390.978288880004 2025-07-12,21:43:50.000,193,10981150,14365,0,1752356629,13031.614276159999,25.759564890002366,53390.97130176001 2025-07-12,21:43:51.000,193,10981151,14005,0,1752356630,13031.715320809999,25.611533160001272,53390.95732752 2025-07-12,21:43:52.000,193,10981140,14045,0,1752356631,13031.74900235999,25.39301012999931,53391.01322448 2025-07-12,21:43:53.000,193,10981152,14005,0,1752356632,13031.600803539994,25.20973275000142,53391.06912144001 2025-07-12,21:43:54.000,193,10981165,14045,0,1752356633,13031.526704129989,25.061701020000328,53391.166941120006 2025-07-12,21:43:55.000,193,10981149,14285,0,1752356634,13031.614276159999,25.075799279999046,53391.24379944 2025-07-12,21:43:56.000,193,10981166,14085,0,1752356635,13031.87025593999,25.089897539997764,53391.13899264001 2025-07-12,21:43:57.000,193,10981186,13965,0,1752356636,13032.173389889991,25.061701020000328,53391.20187672 2025-07-12,21:43:58.000,193,10981152,13845,0,1752356637,13032.510205389997,25.181536230003985,53391.25078656 2025-07-12,21:43:59.000,193,10981172,13965,0,1752356638,13032.887438749989,25.336617090004438,53391.145979760004 2025-07-12,21:44:00.000,193,10981191,13805,0,1752356639,13033.09626436,25.428255780003383,53391.20187672 2025-07-12,21:44:01.000,193,10981166,13965,0,1752356640,13033.2579358,25.611533160001272,53391.18790248001 2025-07-12,21:44:02.000,193,10981106,13805,0,1752356641,13033.352244139991,25.710220979999576,53391.20886384001 2025-07-12,21:44:03.000,193,10981167,13725,0,1752356642,13033.29835366,25.80185966999852,53391.25078656 2025-07-12,21:44:04.000,193,10981133,14085,0,1752356643,13033.27814473,25.928744010001537,53391.25777368001 2025-07-12,21:44:05.000,193,10981128,14045,0,1752356644,13033.305089969996,25.992186180003046,53391.29270928 2025-07-12,21:44:06.000,193,10981162,13965,0,1752356645,13033.372453069991,26.0344809599992,53391.34161912 2025-07-12,21:44:07.000,193,10981148,14005,0,1752356646,13033.480234030001,26.062677480003913,53391.34161912 2025-07-12,21:44:08.000,193,10981115,13645,0,1752356647,13033.614960229992,26.04857921999792,53391.4394388 2025-07-12,21:44:09.000,193,10981079,14125,0,1752356648,13033.756422739993,26.04153008999856,53391.46040016 2025-07-12,21:44:10.000,193,10981169,14205,0,1752356649,13033.870940009998,25.956940529998974,53391.53725848 2025-07-12,21:44:11.000,193,10981144,13965,0,1752356650,13033.978720969993,25.9005474900041,53391.56520696 2025-07-12,21:44:12.000,193,10981144,14045,0,1752356651,13034.14712871999,25.830056190003233,53391.65603952 2025-07-12,21:44:13.000,193,10981183,14085,0,1752356652,13034.302063849995,25.837105320002593,53391.74687208 2025-07-12,21:44:14.000,193,10981154,14085,0,1752356653,13034.423317429995,25.86530184000003,53391.79578192 2025-07-12,21:44:15.000,193,10981140,14005,0,1752356654,13034.49741684,25.978087920004327,53391.85866600001 2025-07-12,21:44:16.000,193,10981181,13885,0,1752356655,13034.55804363,26.126119649998145,53391.886614480005 2025-07-12,21:44:17.000,193,10981138,14045,0,1752356656,13034.55130731999,26.31644616000267,53391.94251144 2025-07-12,21:44:18.000,193,10981133,14565,0,1752356657,13034.43679005,26.429232239999692,53392.08924096 2025-07-12,21:44:19.000,193,10981165,14005,0,1752356658,13034.281854919995,26.527920059997996,53392.02635688001 2025-07-12,21:44:20.000,193,10981144,13805,0,1752356659,13034.052820379999,26.577263970000786,53392.103215200004 2025-07-12,21:44:21.000,193,10981153,14125,0,1752356660,13033.850731079998,26.619558750004217,53392.152125040004 2025-07-12,21:44:22.000,193,10981142,14085,0,1752356661,13033.628432849997,26.71824657000252,53392.13116368 2025-07-12,21:44:23.000,193,10981177,14325,0,1752356662,13033.39939831,26.767590479998034,53392.18706064 2025-07-12,21:44:24.000,193,10981191,14085,0,1752356663,13033.13668222,26.90857307999977,53392.152125040004 2025-07-12,21:44:25.000,193,10981144,14125,0,1752356664,13032.941329229994,26.929720469997847,53392.13116368 2025-07-12,21:44:26.000,193,10981163,14005,0,1752356665,13032.799866719994,26.866278300003614,53392.13116368 2025-07-12,21:44:27.000,193,10981133,13805,0,1752356666,13032.698822069993,26.746443089999957,53392.033344 2025-07-12,21:44:28.000,193,10981127,14125,0,1752356667,13032.665140519988,26.584313100000145,53392.02635688001 2025-07-12,21:44:29.000,193,10981156,13885,0,1752356668,13032.651667899998,26.48562528000184,53392.04731824001 2025-07-12,21:44:30.000,193,10981152,14005,0,1752356669,13032.631458969998,26.4926744100012,53392.005395520006 2025-07-12,21:44:31.000,193,10981146,13885,0,1752356670,13032.597777419993,26.50677266999992,53391.92853720001 2025-07-12,21:44:32.000,193,10981141,14045,0,1752356671,13032.537150629993,26.598411359998863,53391.92853720001 2025-07-12,21:44:33.000,193,10981161,13805,0,1752356672,13032.409160739997,26.66185353000037,53391.94251144 2025-07-12,21:44:34.000,193,10981136,14085,0,1752356673,13032.260961920001,26.72529570000188,53391.92155008 2025-07-12,21:44:35.000,193,10981149,14085,0,1752356674,13032.085817859996,26.760541349998675,53391.94251144 2025-07-12,21:44:36.000,193,10981114,13965,0,1752356675,13031.89046486999,26.84513090999826,53391.99142128 2025-07-12,21:44:37.000,193,10981141,14245,0,1752356676,13031.681639259994,26.852180040004896,53392.005395520006 2025-07-12,21:44:38.000,193,10981143,13845,0,1752356677,13031.560385679993,26.866278300003614,53391.94251144 2025-07-12,21:44:39.000,193,10981169,14165,0,1752356678,13031.452604719998,26.880376560002333,53391.935524320004 2025-07-12,21:44:40.000,193,10981156,14245,0,1752356679,13031.459341029993,26.816934390000824,53391.94949856001 2025-07-12,21:44:41.000,193,10981128,14085,0,1752356680,13031.540176749993,26.760541349998675,53391.94251144 2025-07-12,21:44:42.000,193,10981130,13925,0,1752356681,13031.641221399994,26.67595178999909,53391.92155008 2025-07-12,21:44:43.000,193,10981145,14085,0,1752356682,13031.621012469994,26.584313100000145,53391.90058872 2025-07-12,21:44:44.000,193,10981149,13885,0,1752356683,13031.560385679993,26.563165710002067,53391.85167888 2025-07-12,21:44:45.000,193,10981152,14085,0,1752356684,13031.378505309993,26.619558750004217,53391.837704640006 2025-07-12,21:44:46.000,193,10981170,13965,0,1752356685,13031.216833869992,26.71119744000316,53391.84469176 2025-07-12,21:44:47.000,193,10981138,14005,0,1752356686,13030.994535639991,26.823983520000183,53391.8936016 2025-07-12,21:44:48.000,193,10981133,14045,0,1752356687,13030.947381469996,26.90857307999977,53391.886614480005 2025-07-12,21:44:49.000,193,10981139,13925,0,1752356688,13031.055162429991,26.94381873000384,53391.92155008 2025-07-12,21:44:50.000,193,10981170,13845,0,1752356689,13031.317878519993,26.94381873000384,53391.85866600001 2025-07-12,21:44:51.000,193,10981132,14245,0,1752356690,13031.580594609994,26.880376560002333,53391.86565312 2025-07-12,21:44:52.000,193,10981122,14165,0,1752356691,13031.72879342999,26.788737870003388,53391.87264024 2025-07-12,21:44:53.000,193,10981148,14205,0,1752356692,13031.68837556999,26.760541349998675,53391.90058872 2025-07-12,21:44:54.000,193,10981152,13845,0,1752356693,13031.466077339988,26.767590479998034,53391.935524320004 2025-07-12,21:44:55.000,193,10981142,13965,0,1752356694,13031.061898740001,26.753492219999316,53391.97744704001 2025-07-12,21:44:56.000,193,10981120,13965,0,1752356695,13030.63077489999,26.89447482000105,53391.935524320004 2025-07-12,21:44:57.000,193,10981154,14085,0,1752356696,13030.219859989993,26.95791699000256,53391.87264024 2025-07-12,21:44:58.000,193,10981169,14245,0,1752356697,13029.869571869996,26.986113509999996,53391.816743280004 2025-07-12,21:44:59.000,193,10981163,13965,0,1752356698,13029.647273639996,26.866278300003614,53391.78180768001 2025-07-12,21:45:00.000,193,10981151,13845,0,1752356699,13029.53949268,26.72529570000188,53391.76084632001 2025-07-12,21:45:01.000,193,10981154,14085,0,1752356700,13029.47886589,26.520870929998637,53391.70494936 2025-07-12,21:45:02.000,193,10981158,14085,0,1752356701,13029.43171171999,26.26005312000052,53391.62809104 2025-07-12,21:45:03.000,193,10981141,14005,0,1752356702,13029.168995629989,26.08382487000199,53391.621103920006 2025-07-12,21:45:04.000,193,10981140,13885,0,1752356703,13028.960170019993,26.006284440001764,53391.502322880006 2025-07-12,21:45:05.000,193,10981120,13885,0,1752356704,13028.710926549997,25.992186180003046,53391.334632000006 2025-07-12,21:45:06.000,193,10981131,13885,0,1752356705,13028.495364629991,26.08382487000199,53391.29270928 2025-07-12,21:45:07.000,193,10981133,14005,0,1752356706,13028.569464039996,26.168414430001576,53391.27174792 2025-07-12,21:45:08.000,193,10981162,13885,0,1752356707,13028.811971199997,26.13316878000478,53391.264760800004 2025-07-12,21:45:09.000,193,10981124,14005,0,1752356708,13029.115105149998,25.992186180003046,53391.20886384001 2025-07-12,21:45:10.000,193,10981154,13805,0,1752356709,13029.4182391,25.780712280000444,53391.25078656 2025-07-12,21:45:11.000,193,10981131,13765,0,1752356710,13029.546228989995,25.519894470002328,53391.18790248001 2025-07-12,21:45:12.000,193,10981181,13845,0,1752356711,13029.47886589,25.385960999999952,53391.23681232001 2025-07-12,21:45:13.000,193,10981145,14245,0,1752356712,13029.236358729999,25.39301012999931,53391.2298252 2025-07-12,21:45:14.000,193,10981151,13725,0,1752356713,13028.953433709998,25.49169795000489,53391.1948896 2025-07-12,21:45:15.000,193,10981155,13685,0,1752356714,13028.630090829996,25.717270109998935,53391.20886384001 2025-07-12,21:45:16.000,193,10981117,13925,0,1752356715,13028.582936660001,26.013333570001123,53391.18091536 2025-07-12,21:45:17.000,193,10981143,14045,0,1752356716,13028.798498579992,26.30939703000331,53391.15296688 2025-07-12,21:45:18.000,193,10981147,14005,0,1752356717,13029.29024920999,26.45037962999777,53391.08309568 2025-07-12,21:45:19.000,193,10981132,13965,0,1752356718,13029.930198659997,26.4926744100012,53391.097069920004 2025-07-12,21:45:20.000,193,10981118,13885,0,1752356719,13030.59709335,26.401035720002255,53391.048160080005 2025-07-12,21:45:21.000,193,10981157,13565,0,1752356720,13031.082107670001,26.26005312000052,53391.07610856 2025-07-12,21:45:22.000,193,10981108,13925,0,1752356721,13031.304405900002,26.168414430001576,53391.23681232001 2025-07-12,21:45:23.000,193,10981156,14205,0,1752356722,13031.290933279997,26.189561819999653,53391.264760800004 2025-07-12,21:45:24.000,193,10981141,13845,0,1752356723,13031.156207079992,26.281200509998598,53391.285722160006 2025-07-12,21:45:25.000,193,10981101,13925,0,1752356724,13031.008008259996,26.50677266999992,53391.34161912 2025-07-12,21:45:26.000,193,10981109,13965,0,1752356725,13030.846336819995,26.71824657000252,53391.3695676 2025-07-12,21:45:27.000,193,10981114,14125,0,1752356726,13030.75202847999,26.88742569000169,53391.36258048 2025-07-12,21:45:28.000,193,10981093,14365,0,1752356727,13030.684665379995,26.95791699000256,53391.383541840005 2025-07-12,21:45:29.000,193,10981147,14245,0,1752356728,13030.624038589995,26.93676960000448,53391.41149032 2025-07-12,21:45:30.000,193,10981145,14325,0,1752356729,13030.54993917999,26.802836130002106,53391.432451680004 2025-07-12,21:45:31.000,193,10981102,14085,0,1752356730,13030.502785009994,26.619558750004217,53391.44642592001 2025-07-12,21:45:32.000,193,10981124,14165,0,1752356731,13030.475839769999,26.415133980000974,53391.46738728 2025-07-12,21:45:33.000,193,10981164,14125,0,1752356732,13030.54993917999,26.224807470003725,53391.49533576001 2025-07-12,21:45:34.000,193,10981140,13925,0,1752356733,13030.57688442,26.04153008999856,53391.481361520004 2025-07-12,21:45:35.000,193,10981098,13925,0,1752356734,13030.583620729994,25.85825271000067,53391.481361520004 2025-07-12,21:45:36.000,193,10981130,14165,0,1752356735,13030.455630839999,25.815957930004515,53391.49533576001 2025-07-12,21:45:37.000,193,10981148,14045,0,1752356736,13030.246805229988,25.773663150001084,53391.52328424001 2025-07-12,21:45:38.000,193,10981103,14045,0,1752356737,13030.058188549992,25.830056190003233,53391.53725848 2025-07-12,21:45:39.000,193,10981184,13965,0,1752356738,13029.984089140002,25.787761409999803,53391.60712968 2025-07-12,21:45:40.000,193,10981099,14085,0,1752356739,13030.078397479992,25.73841750000429,53391.58616832 2025-07-12,21:45:41.000,193,10981096,13845,0,1752356740,13030.253541539998,25.646778809998068,53391.64206528001 2025-07-12,21:45:42.000,193,10981093,13885,0,1752356741,13030.46910345999,25.555140119999123,53391.600142560004 2025-07-12,21:45:43.000,193,10981154,13805,0,1752356742,13030.73181954999,25.4423540400021,53391.63507816 2025-07-12,21:45:44.000,193,10981113,13805,0,1752356743,13030.927172539996,25.315469699999085,53391.73289784 2025-07-12,21:45:45.000,193,10981122,14085,0,1752356744,13030.94064516,25.16743796999799,53391.816743280004 2025-07-12,21:45:46.000,193,10981126,13925,0,1752356745,13030.846336819995,25.075799279999046,53391.816743280004 2025-07-12,21:45:47.000,193,10981094,14125,0,1752356746,13030.63077489999,25.068750149999687,53391.816743280004 2025-07-12,21:45:48.000,193,10981095,13845,0,1752356747,13030.408476669989,25.00530797999818,53391.76084632001 2025-07-12,21:45:49.000,193,10981100,13925,0,1752356748,13030.240068919993,25.012357110004814,53391.74687208 2025-07-12,21:45:50.000,193,10981109,13885,0,1752356749,13030.307432019988,25.012357110004814,53391.72591072 2025-07-12,21:45:51.000,193,10981074,13845,0,1752356750,13030.50952131999,25.04760276000161,53391.66302664001 2025-07-12,21:45:52.000,193,10981130,14165,0,1752356751,13030.89349098999,25.089897539997764,53391.64206528001 2025-07-12,21:45:53.000,193,10981086,14325,0,1752356752,13031.210097559997,25.089897539997764,53391.69796224 2025-07-12,21:45:54.000,193,10981155,14245,0,1752356753,13031.567121989989,25.125143190001836,53391.76084632001 2025-07-12,21:45:55.000,193,10981072,14285,0,1752356754,13031.85678332,25.22383101000014,53391.8237304 2025-07-12,21:45:56.000,193,10981134,14085,0,1752356755,13032.05213630999,25.385960999999952,53391.90058872 2025-07-12,21:45:57.000,193,10981103,13885,0,1752356756,13032.227280369996,25.576287510004477,53391.97045992 2025-07-12,21:45:58.000,193,10981084,14085,0,1752356757,13032.173389889991,25.752515760003007,53391.94251144 2025-07-12,21:45:59.000,193,10981115,13925,0,1752356758,13032.126235719996,25.85120358000131,53391.99142128 2025-07-12,21:46:00.000,193,10981134,13885,0,1752356759,13031.984773209995,25.84415445000195,53392.04731824001 2025-07-12,21:46:01.000,193,10981142,14285,0,1752356760,13031.87699225,25.837105320002593,53392.02635688001 2025-07-12,21:46:02.000,193,10981129,14045,0,1752356761,13031.823101769995,25.80890879999788,53391.984434160004 2025-07-12,21:46:03.000,193,10981141,14085,0,1752356762,13031.82983807999,25.703171850000217,53392.103215200004 2025-07-12,21:46:04.000,193,10981140,13725,0,1752356763,13031.83657439,25.62563141999999,53392.15911216 2025-07-12,21:46:05.000,193,10981134,13965,0,1752356764,13031.87699225,25.49874708000425,53392.23597048 2025-07-12,21:46:06.000,193,10981167,13925,0,1752356765,13031.95109165999,25.40710838999803,53392.19404776001 2025-07-12,21:46:07.000,193,10981069,13805,0,1752356766,13031.95782797,25.301371440000366,53392.208022 2025-07-12,21:46:08.000,193,10981117,13805,0,1752356767,13031.984773209995,25.195634490002703,53392.26391896001 2025-07-12,21:46:09.000,193,10981159,13805,0,1752356768,13032.05887262,25.089897539997764,53392.36872576 2025-07-12,21:46:10.000,193,10981125,13925,0,1752356769,13032.254225609991,24.9841605900001,53392.35475152 2025-07-12,21:46:11.000,193,10981114,14245,0,1752356770,13032.483260150002,24.920718419998593,53392.291867440006 2025-07-12,21:46:12.000,193,10981132,13925,0,1752356771,13032.604513730003,24.920718419998593,53392.3477644 2025-07-12,21:46:13.000,193,10981134,14245,0,1752356772,13032.651667899998,24.920718419998593,53392.32680304 2025-07-12,21:46:14.000,193,10981104,14165,0,1752356773,13032.503469080002,24.948914940003306,53392.40366136 2025-07-12,21:46:15.000,193,10981061,13925,0,1752356774,13032.294643469992,25.061701020000328,53392.508468160006 2025-07-12,21:46:16.000,193,10981127,13965,0,1752356775,13032.186862509996,25.174487100004626,53392.57135224 2025-07-12,21:46:17.000,193,10981135,14045,0,1752356776,13032.335061329992,25.2308801399995,53392.63423632 2025-07-12,21:46:18.000,193,10981143,13965,0,1752356777,13032.806603029989,25.315469699999085,53392.66917192001 2025-07-12,21:46:19.000,193,10981117,14245,0,1752356778,13033.473497719991,25.364813610001875,53392.6621848 2025-07-12,21:46:20.000,193,10981139,14245,0,1752356779,13034.174073959999,25.39301012999931,53392.70410752 2025-07-12,21:46:21.000,193,10981143,14205,0,1752356780,13034.760132930001,25.40710838999803,53392.80891432 2025-07-12,21:46:22.000,193,10981160,14085,0,1752356781,13035.083475809988,25.44940317000146,53392.92070824 2025-07-12,21:46:23.000,193,10981133,13965,0,1752356782,13035.204729389989,25.51284534000297,53393.03948928 2025-07-12,21:46:24.000,193,10981146,14205,0,1752356783,13035.251883559999,25.731368369997654,53393.130321840006 2025-07-12,21:46:25.000,193,10981151,14045,0,1752356784,13035.245147249989,26.04153008999856,53393.20019304001 2025-07-12,21:46:26.000,193,10981142,14045,0,1752356785,13035.130629979998,26.295298770004592,53393.277051360004 2025-07-12,21:46:27.000,193,10981132,13805,0,1752356786,13035.049794259998,26.513821799999278,53393.29102560001 2025-07-12,21:46:28.000,193,10981102,14045,0,1752356787,13034.942013300002,26.598411359998863,53393.346922560006 2025-07-12,21:46:29.000,193,10981126,14045,0,1752356788,13034.739924000001,26.690050049997808,53393.395832400005 2025-07-12,21:46:30.000,193,10981106,14005,0,1752356789,13034.659088280001,26.71119744000316,53393.40980664 2025-07-12,21:46:31.000,193,10981158,13925,0,1752356790,13034.726451379996,26.78168874000403,53393.54954904 2025-07-12,21:46:32.000,193,10981130,14125,0,1752356791,13034.935276989992,26.88742569000169,53393.55653616001 2025-07-12,21:46:33.000,193,10981160,14085,0,1752356792,13035.413555,26.972015250001277,53393.612433120004 2025-07-12,21:46:34.000,193,10981136,14085,0,1752356793,13036.026559209997,27.049555680001504,53393.66833008 2025-07-12,21:46:35.000,193,10981154,13765,0,1752356794,13036.58567293999,27.049555680001504,53393.68929144 2025-07-12,21:46:36.000,193,10981150,14045,0,1752356795,13037.030269399991,26.986113509999996,53393.82204672001 2025-07-12,21:46:37.000,193,10981135,14165,0,1752356796,13037.104368809996,26.8380817799989,53393.91287928 2025-07-12,21:46:38.000,193,10981163,14285,0,1752356797,13036.942697369996,26.66890265999973,53394.03166032 2025-07-12,21:46:39.000,193,10981134,14085,0,1752356798,13036.511573529999,26.527920059997996,53394.0945444 2025-07-12,21:46:40.000,193,10981133,13805,0,1752356799,13036.006350279997,26.49972354000056,53394.15742848001 2025-07-12,21:46:41.000,193,10981128,13965,0,1752356800,13035.51459965,26.53496919000463,53394.22729968001 2025-07-12,21:46:42.000,193,10981131,14085,0,1752356801,13035.096948429993,26.640706140002294,53394.29717088001 2025-07-12,21:46:43.000,193,10981131,14085,0,1752356802,13034.942013300002,26.767590479998034,53394.332106480004 2025-07-12,21:46:44.000,193,10981160,14245,0,1752356803,13034.948749609997,26.964966120001918,53394.31813224 2025-07-12,21:46:45.000,193,10981091,14125,0,1752356804,13035.096948429993,27.035457420002786,53394.34608072001 2025-07-12,21:46:46.000,193,10981107,14005,0,1752356805,13035.171047839998,27.042506550002145,53394.304158000006 2025-07-12,21:46:47.000,193,10981099,13965,0,1752356806,13035.070003189998,27.007260899998073,53394.22729968001 2025-07-12,21:46:48.000,193,10981115,14005,0,1752356807,13034.773605549992,26.831032649999543,53394.25524816001 2025-07-12,21:46:49.000,193,10981144,14245,0,1752356808,13034.261645989995,26.71119744000316,53394.25524816001 2025-07-12,21:46:50.000,193,10981117,14005,0,1752356809,13033.749686429997,26.690050049997808,53394.22729968001 2025-07-12,21:46:51.000,193,10981124,14165,0,1752356810,13033.2579358,26.71824657000252,53394.12249288 2025-07-12,21:46:52.000,193,10981136,13965,0,1752356811,13032.954801849999,26.84513090999826,53394.066595920005 2025-07-12,21:46:53.000,193,10981116,14245,0,1752356812,13032.772921479998,27.09185045999766,53394.017686080006 2025-07-12,21:46:54.000,193,10981133,13845,0,1752356813,13032.739239929993,27.282176970002183,53393.968776240006 2025-07-12,21:46:55.000,193,10981114,14005,0,1752356814,13032.820075649994,27.5429947800003,53393.98973760001 2025-07-12,21:46:56.000,193,10981115,14045,0,1752356815,13032.921120299994,27.796763459999056,53393.94082776001 2025-07-12,21:46:57.000,193,10981137,14005,0,1752356816,13032.941329229994,28.050532139997813,53393.954802 2025-07-12,21:46:58.000,193,10981127,13925,0,1752356817,13032.887438749989,28.297251690004487,53393.947814880004 2025-07-12,21:46:59.000,193,10981147,13925,0,1752356818,13032.712294689998,28.551020370003243,53393.87794368 2025-07-12,21:47:00.000,193,10981155,13965,0,1752356819,13032.402424430002,28.720199490002415,53393.80807248 2025-07-12,21:47:01.000,193,10981119,14005,0,1752356820,13031.93088272999,28.804789050002,53393.77313688001 2025-07-12,21:47:02.000,193,10981121,13885,0,1752356821,13031.472813649998,28.832985569999437,53393.7102528 2025-07-12,21:47:03.000,193,10981112,13885,0,1752356822,13031.189888629997,28.81183818000136,53393.682304320006 2025-07-12,21:47:04.000,193,10981164,13845,0,1752356823,13031.028217189996,28.734297750001133,53393.6403816 2025-07-12,21:47:05.000,193,10981122,13885,0,1752356824,13031.075371359992,28.63560993000283,53393.612433120004 2025-07-12,21:47:06.000,193,10981133,13925,0,1752356825,13031.216833869992,28.52282384999853,53393.563523280005 2025-07-12,21:47:07.000,193,10981107,14005,0,1752356826,13031.385241620002,28.431185159999586,53393.54256192 2025-07-12,21:47:08.000,193,10981062,14245,0,1752356827,13031.418923169993,28.33954647000064,53393.50762632001 2025-07-12,21:47:09.000,193,10981119,14245,0,1752356828,13031.216833869992,28.39593951000279,53393.5006392 2025-07-12,21:47:10.000,193,10981094,13925,0,1752356829,13030.85980944,28.52282384999853,53393.43775512001 2025-07-12,21:47:11.000,193,10981125,14085,0,1752356830,13030.496048699999,28.713150360003056,53393.45871648001 2025-07-12,21:47:12.000,193,10981164,13565,0,1752356831,13030.233332609998,28.959869910002453,53393.38185816 2025-07-12,21:47:13.000,193,10981117,13805,0,1752356832,13030.213123679998,29.20658946000185,53393.37487104 2025-07-12,21:47:14.000,193,10981112,13845,0,1752356833,13030.219859989993,29.333473800004867,53393.36788392001 2025-07-12,21:47:15.000,193,10981116,14245,0,1752356834,13030.287223089988,29.340522930004227,53393.31198696 2025-07-12,21:47:16.000,193,10981127,13965,0,1752356835,13030.381531429994,29.199540330002492,53393.23512864 2025-07-12,21:47:17.000,193,10981110,14205,0,1752356836,13030.435421909999,28.98101730000053,53393.179231680006 2025-07-12,21:47:18.000,193,10981157,13925,0,1752356837,13030.374795119998,28.734297750001133,53393.13730896 2025-07-12,21:47:19.000,193,10981090,13925,0,1752356838,13030.139024269993,28.551020370003243,53393.0464764 2025-07-12,21:47:20.000,193,10981134,14045,0,1752356839,13029.829154009996,28.38889038000343,53393.01852792 2025-07-12,21:47:21.000,193,10981129,13885,0,1752356840,13029.60011947,28.276104299999133,53393.00455368001 2025-07-12,21:47:22.000,193,10981133,13885,0,1752356841,13029.41150278999,28.17741648000083,53392.93468248001 2025-07-12,21:47:23.000,193,10981125,14245,0,1752356842,13029.27004027999,28.078728660002525,53392.85083704 2025-07-12,21:47:24.000,193,10981088,13885,0,1752356843,13029.195940869999,28.0011882300023,53392.773978720004 2025-07-12,21:47:25.000,193,10981096,13885,0,1752356844,13029.081423599993,27.909549540003354,53392.76699160001 2025-07-12,21:47:26.000,193,10981122,13925,0,1752356845,13028.939961089993,27.803812589998415,53392.70410752 2025-07-12,21:47:27.000,193,10981104,13805,0,1752356846,13028.764817030002,27.655780860004597,53392.70410752 2025-07-12,21:47:28.000,193,10981115,14085,0,1752356847,13028.495364629991,27.451356090001354,53392.57833936001 2025-07-12,21:47:29.000,193,10981108,13845,0,1752356848,13028.266330089995,27.239882189998752,53392.51545528 2025-07-12,21:47:30.000,193,10981112,13885,0,1752356849,13028.077713409999,27.042506550002145,53392.39667424 2025-07-12,21:47:31.000,193,10981101,14125,0,1752356850,13027.902569349993,26.8380817799989,53392.36173864001 2025-07-12,21:47:32.000,193,10981146,14045,0,1752356851,13027.761106839993,26.71119744000316,53392.29885456 2025-07-12,21:47:33.000,193,10981131,14245,0,1752356852,13027.646589570002,26.626607880003576,53392.29885456 2025-07-12,21:47:34.000,193,10981112,13925,0,1752356853,13027.579226469992,26.633657010002935,53392.221996240005 2025-07-12,21:47:35.000,193,10981107,14205,0,1752356854,13027.532072299997,26.605460489998222,53392.152125040004 2025-07-12,21:47:36.000,193,10981122,14005,0,1752356855,13027.532072299997,26.53496919000463,53392.103215200004 2025-07-12,21:47:37.000,193,10981139,14245,0,1752356856,13027.579226469992,26.471527020003123,53392.04731824001 2025-07-12,21:47:38.000,193,10981139,14085,0,1752356857,13027.761106839993,26.330544420001388,53391.99142128 2025-07-12,21:47:39.000,193,10981120,13925,0,1752356858,13027.956459829998,26.20366007999837,53391.94251144 2025-07-12,21:47:40.000,193,10981073,14125,0,1752356859,13028.21917592,25.92169488000218,53391.886614480005 2025-07-12,21:47:41.000,193,10981105,13885,0,1752356860,13028.37411104999,25.710220979999576,53391.886614480005 2025-07-12,21:47:42.000,193,10981168,14005,0,1752356861,13028.32022057,25.484648819998256,53391.90757584001 2025-07-12,21:47:43.000,193,10981135,14325,0,1752356862,13028.11139495999,25.308420569999726,53391.984434160004 2025-07-12,21:47:44.000,193,10981107,14205,0,1752356863,13027.727425290002,25.25907666000421,53391.935524320004 2025-07-12,21:47:45.000,193,10981145,14365,0,1752356864,13027.32324669,25.244978399998217,53391.886614480005 2025-07-12,21:47:46.000,193,10981126,13885,0,1752356865,13027.02011274,25.350715350003156,53391.80975616001 2025-07-12,21:47:47.000,193,10981132,14325,0,1752356866,13026.91233177999,25.329567959997803,53391.71193648001 2025-07-12,21:47:48.000,193,10981051,14125,0,1752356867,13027.05379428999,25.252027530004852,53391.70494936 2025-07-12,21:47:49.000,193,10981082,14165,0,1752356868,13027.296301449991,25.118094060002477,53391.683988 2025-07-12,21:47:50.000,193,10981150,14045,0,1752356869,13027.565753850002,24.885472770001797,53391.71193648001 2025-07-12,21:47:51.000,193,10981119,14405,0,1752356870,13027.545544920002,24.62465496000368,53391.61411680001 2025-07-12,21:47:52.000,193,10981136,14125,0,1752356871,13027.525335990002,24.36383714999829,53391.649052400004 2025-07-12,21:47:53.000,193,10981147,14085,0,1752356872,13027.316510379991,24.159412380002323,53391.649052400004 2025-07-12,21:47:54.000,193,10981117,13925,0,1752356873,13027.08073953,23.976135000004433,53391.65603952 2025-07-12,21:47:55.000,193,10981176,13925,0,1752356874,13026.858441299999,23.82810327000334,53391.60712968 2025-07-12,21:47:56.000,193,10981108,14045,0,1752356875,13026.750660339989,23.77171023000119,53391.67700088 2025-07-12,21:47:57.000,193,10981133,13885,0,1752356876,13026.656351999998,23.77875936000055,53391.51629712 2025-07-12,21:47:58.000,193,10981103,14205,0,1752356877,13026.575516279998,23.842201530002058,53391.481361520004 2025-07-12,21:47:59.000,193,10981097,14085,0,1752356878,13026.494680559998,23.99023326000315,53391.51629712 2025-07-12,21:48:00.000,193,10981146,14045,0,1752356879,13026.326272810002,24.103019340000174,53391.46040016 2025-07-12,21:48:01.000,193,10981154,14085,0,1752356880,13026.171337679996,24.159412380002323,53391.4394388 2025-07-12,21:48:02.000,193,10981117,13965,0,1752356881,13025.96251207,24.23695281000255,53391.41149032 2025-07-12,21:48:03.000,193,10981163,13965,0,1752356882,13025.92209421,24.22990368000319,53391.334632000006 2025-07-12,21:48:04.000,193,10981096,14125,0,1752356883,13025.95577575999,24.067773690003378,53391.285722160006 2025-07-12,21:48:05.000,193,10981127,13925,0,1752356884,13026.205019230001,23.976135000004433,53391.27873504001 2025-07-12,21:48:06.000,193,10981115,14165,0,1752356885,13026.568779970003,23.856299790000776,53391.25777368001 2025-07-12,21:48:07.000,193,10981118,14085,0,1752356886,13026.97969488,23.77875936000055,53391.23681232001 2025-07-12,21:48:08.000,193,10981137,13645,0,1752356887,13027.350191929996,23.77171023000119,53391.27873504001 2025-07-12,21:48:09.000,193,10981135,13925,0,1752356888,13027.572490159997,23.877447179998853,53391.30668352001 2025-07-12,21:48:10.000,193,10981127,13805,0,1752356889,13027.646589570002,24.039577169998665,53391.2996964 2025-07-12,21:48:11.000,193,10981148,13965,0,1752356890,13027.619644329992,24.1805597700004,53391.35559336001 2025-07-12,21:48:12.000,193,10981089,14245,0,1752356891,13027.478181819992,24.37088627999765,53391.3695676 2025-07-12,21:48:13.000,193,10981131,13965,0,1752356892,13027.25588358999,24.46252497000387,53391.432451680004 2025-07-12,21:48:14.000,193,10981132,13885,0,1752356893,13027.006640119995,24.540065400004096,53391.432451680004 2025-07-12,21:48:15.000,193,10981148,13885,0,1752356894,13026.764132959994,24.617605830004322,53391.4394388 2025-07-12,21:48:16.000,193,10981135,14005,0,1752356895,13026.481207939993,24.62465496000368,53391.42546456001 2025-07-12,21:48:17.000,193,10981170,13965,0,1752356896,13026.252173399997,24.666949739999836,53391.49533576001 2025-07-12,21:48:18.000,193,10981118,13885,0,1752356897,13026.225228160001,24.666949739999836,53391.481361520004 2025-07-12,21:48:19.000,193,10981153,13845,0,1752356898,13026.205019230001,24.652851480001118,53391.52328424001 2025-07-12,21:48:20.000,193,10981113,14005,0,1752356899,13026.326272810002,24.666949739999836,53391.46738728 2025-07-12,21:48:21.000,193,10981148,14085,0,1752356900,13026.393635909997,24.716293650002626,53391.48834864 2025-07-12,21:48:22.000,193,10981146,14085,0,1752356901,13026.460999009993,24.779735820004134,53391.41149032 2025-07-12,21:48:23.000,193,10981141,14085,0,1752356902,13026.514889489998,24.941865810003947,53391.481361520004 2025-07-12,21:48:24.000,193,10981126,14245,0,1752356903,13026.528362110002,25.132192320001195,53391.432451680004 2025-07-12,21:48:25.000,193,10981161,14005,0,1752356904,13026.555307349998,25.322518829998444,53391.41847744 2025-07-12,21:48:26.000,193,10981161,14085,0,1752356905,13026.615934139998,25.49874708000425,53391.37655472001 2025-07-12,21:48:27.000,193,10981160,13965,0,1752356906,13026.575516279998,25.62563141999999,53391.383541840005 2025-07-12,21:48:28.000,193,10981135,14285,0,1752356907,13026.568779970003,25.653827940004703,53391.47437440001 2025-07-12,21:48:29.000,193,10981148,13925,0,1752356908,13026.481207939993,25.660877070004062,53391.383541840005 2025-07-12,21:48:30.000,193,10981155,14085,0,1752356909,13026.447526390002,25.597434900002554,53391.383541840005 2025-07-12,21:48:31.000,193,10981112,14205,0,1752356910,13026.400372219992,25.548090989999764,53391.34860624 2025-07-12,21:48:32.000,193,10981168,14085,0,1752356911,13026.413844839997,25.49874708000425,53391.34161912 2025-07-12,21:48:33.000,193,10981144,14165,0,1752356912,13026.487944250002,25.4423540400021,53391.34161912 2025-07-12,21:48:34.000,193,10981149,14245,0,1752356913,13026.487944250002,25.44940317000146,53391.285722160006 2025-07-12,21:48:35.000,193,10981151,13805,0,1752356914,13026.508153180002,25.49874708000425,53391.32764488001 2025-07-12,21:48:36.000,193,10981117,13885,0,1752356915,13026.588988899988,25.526943600001687,53391.25777368001 2025-07-12,21:48:37.000,193,10981145,13925,0,1752356916,13026.629406759988,25.66792620000342,53391.20886384001 2025-07-12,21:48:38.000,193,10981112,13965,0,1752356917,13026.838232369999,25.80185966999852,53391.285722160006 2025-07-12,21:48:39.000,193,10981175,13885,0,1752356918,13026.97969488,25.971038789997692,53391.264760800004 2025-07-12,21:48:40.000,193,10981141,14125,0,1752356919,13027.15483893999,26.126119649998145,53391.27174792 2025-07-12,21:48:41.000,193,10981115,14045,0,1752356920,13027.249147279996,26.295298770004592,53391.25078656 2025-07-12,21:48:42.000,193,10981150,14045,0,1752356921,13027.377137169991,26.471527020003123,53391.34161912 2025-07-12,21:48:43.000,193,10981164,13965,0,1752356922,13027.464709200001,26.563165710002067,53391.39751608 2025-07-12,21:48:44.000,193,10981116,14045,0,1752356923,13027.693743739997,26.626607880003576,53391.37655472001 2025-07-12,21:48:45.000,193,10981160,14245,0,1752356924,13027.882360419993,26.598411359998863,53391.39052896 2025-07-12,21:48:46.000,193,10981156,13925,0,1752356925,13028.084449719994,26.50677266999992,53391.44642592001 2025-07-12,21:48:47.000,193,10981147,14005,0,1752356926,13028.165285439994,26.393986590002896,53391.432451680004 2025-07-12,21:48:48.000,193,10981137,14005,0,1752356927,13028.225912229995,26.27415137999924,53391.40450320001 2025-07-12,21:48:49.000,193,10981099,14005,0,1752356928,13028.15854913,26.217758340004366,53391.42546456001 2025-07-12,21:48:50.000,193,10981085,13965,0,1752356929,13028.15854913,26.25300399000116,53391.481361520004 2025-07-12,21:48:51.000,193,10981142,13965,0,1752356930,13028.057504479999,26.330544420001388,53391.41149032 2025-07-12,21:48:52.000,193,10981129,13565,0,1752356931,13028.057504479999,26.471527020003123,53391.48834864 2025-07-12,21:48:53.000,193,10981111,13725,0,1752356932,13028.165285439994,26.66890265999973,53391.46040016 2025-07-12,21:48:54.000,193,10981148,13925,0,1752356933,13028.326956879995,26.91562220999913,53391.53725848 2025-07-12,21:48:55.000,193,10981122,13925,0,1752356934,13028.562727730001,27.098899590004294,53391.5791812 2025-07-12,21:48:56.000,193,10981069,13845,0,1752356935,13028.785025960002,27.148243499999808,53391.57219408001 2025-07-12,21:48:57.000,193,10981089,14085,0,1752356936,13028.987115260003,27.07775219999894,53391.63507816 2025-07-12,21:48:58.000,193,10981125,13925,0,1752356937,13029.236358729999,26.964966120001918,53391.62809104 2025-07-12,21:48:59.000,193,10981131,13885,0,1752356938,13029.546228989995,26.859229170004255,53391.63507816 2025-07-12,21:49:00.000,193,10981122,13885,0,1752356939,13029.808945079996,26.753492219999316,53391.72591072 2025-07-12,21:49:01.000,193,10981132,13805,0,1752356940,13030.004298070002,26.71119744000316,53391.80975616001 2025-07-12,21:49:02.000,193,10981110,13925,0,1752356941,13030.037979619992,26.71824657000252,53391.8237304 2025-07-12,21:49:03.000,193,10981149,13725,0,1752356942,13029.950407589997,26.831032649999543,53391.85167888 2025-07-12,21:49:04.000,193,10981139,13925,0,1752356943,13029.74158198,26.964966120001918,53391.886614480005 2025-07-12,21:49:05.000,193,10981151,13925,0,1752356944,13029.49233850999,27.12004698000237,53392.005395520006 2025-07-12,21:49:06.000,193,10981132,13925,0,1752356945,13029.243095039994,27.261029580004106,53392.02635688001 2025-07-12,21:49:07.000,193,10981107,13765,0,1752356946,13029.047742049988,27.31037348999962,53391.97045992 2025-07-12,21:49:08.000,193,10981088,14085,0,1752356947,13028.953433709998,27.324471749998338,53392.033344 2025-07-12,21:49:09.000,193,10981112,14085,0,1752356948,13028.933224779998,27.232833059999393,53392.04033112 2025-07-12,21:49:10.000,193,10981166,14085,0,1752356949,13029.027533119988,27.000211769998714,53392.04731824001 2025-07-12,21:49:11.000,193,10981116,14005,0,1752356950,13029.128577769989,26.78168874000403,53392.02635688001 2025-07-12,21:49:12.000,193,10981155,13965,0,1752356951,13029.216149799999,26.54201832000399,53392.103215200004 2025-07-12,21:49:13.000,193,10981112,13845,0,1752356952,13029.155523009998,26.386937460003537,53392.0682796 2025-07-12,21:49:14.000,193,10981073,14085,0,1752356953,13029.020796809993,26.386937460003537,53392.01238264 2025-07-12,21:49:15.000,193,10981122,14205,0,1752356954,13028.899543229993,26.44333049999841,53392.054305360005 2025-07-12,21:49:16.000,193,10981132,14085,0,1752356955,13028.899543229993,26.527920059997996,53392.103215200004 2025-07-12,21:49:17.000,193,10981112,14085,0,1752356956,13028.899543229993,26.584313100000145,53392.08924096 2025-07-12,21:49:18.000,193,10981147,14485,0,1752356957,13028.899543229993,26.520870929998637,53392.103215200004 2025-07-12,21:49:19.000,193,10981120,13925,0,1752356958,13028.953433709998,26.49972354000056,53392.0682796 2025-07-12,21:49:20.000,193,10981101,14085,0,1752356959,13028.926488470002,26.478576150002482,53392.07526672001 2025-07-12,21:49:21.000,193,10981105,14165,0,1752356960,13028.919752159993,26.43628136999905,53392.11020232 2025-07-12,21:49:22.000,193,10981126,14125,0,1752356961,13029.007324189988,26.520870929998637,53392.1381508 2025-07-12,21:49:23.000,193,10981156,13965,0,1752356962,13029.195940869999,26.598411359998863,53392.16609928001 2025-07-12,21:49:24.000,193,10981134,13725,0,1752356963,13029.39129385999,26.633657010002935,53392.13116368 2025-07-12,21:49:25.000,193,10981120,14005,0,1752356964,13029.667482569996,26.66185353000037,53392.23597048 2025-07-12,21:49:26.000,193,10981137,14045,0,1752356965,13029.822417700001,26.640706140002294,53392.221996240005 2025-07-12,21:49:27.000,193,10981121,14045,0,1752356966,13029.808945079996,26.563165710002067,53392.291867440006 2025-07-12,21:49:28.000,193,10981127,14205,0,1752356967,13029.63380101999,26.422183110000333,53392.31282880001 2025-07-12,21:49:29.000,193,10981115,14085,0,1752356968,13029.236358729999,26.20366007999837,53392.37571288 2025-07-12,21:49:30.000,193,10981129,14045,0,1752356969,13028.724399170002,25.89349836000474,53392.36173864001 2025-07-12,21:49:31.000,193,10981120,13765,0,1752356970,13028.19896699,25.63972967999871,53392.37571288 2025-07-12,21:49:32.000,193,10981146,13885,0,1752356971,13027.747634220003,25.350715350003156,53392.31282880001 2025-07-12,21:49:33.000,193,10981115,13845,0,1752356972,13027.471445509997,25.061701020000328,53392.2778932 2025-07-12,21:49:34.000,193,10981109,14245,0,1752356973,13027.336719309991,24.779735820004134,53392.22898336 2025-07-12,21:49:35.000,193,10981192,14005,0,1752356974,13027.276092519991,24.427279319999798,53392.18706064 2025-07-12,21:49:36.000,193,10981149,13885,0,1752356975,13027.269356209996,24.095970210000814,53392.07526672001 2025-07-12,21:49:37.000,193,10981157,13925,0,1752356976,13027.2626199,23.799906749998627,53392.11718944001 2025-07-12,21:49:38.000,193,10981128,13885,0,1752356977,13027.289565139996,23.58138372000394,53392.054305360005 2025-07-12,21:49:39.000,193,10981154,13885,0,1752356978,13027.30303776,23.496794160004356,53392.033344 2025-07-12,21:49:40.000,193,10981133,13965,0,1752356979,13027.276092519991,23.59548198000266,53392.04731824001 2025-07-12,21:49:41.000,193,10981106,13645,0,1752356980,13027.09421214999,23.76466110000183,53392.04731824001 2025-07-12,21:49:42.000,193,10981090,13925,0,1752356981,13026.865177609994,23.94088935000036,53391.99840840001 2025-07-12,21:49:43.000,193,10981138,13845,0,1752356982,13026.602461519993,24.088921080001455,53391.99840840001 2025-07-12,21:49:44.000,193,10981169,14005,0,1752356983,13026.292591259997,24.138264990004245,53391.886614480005 2025-07-12,21:49:45.000,193,10981172,13845,0,1752356984,13026.05682040999,24.088921080001455,53391.84469176 2025-07-12,21:49:46.000,193,10981108,13885,0,1752356985,13025.93556682999,23.933840220001002,53391.76084632001 2025-07-12,21:49:47.000,193,10981161,13885,0,1752356986,13025.787368009995,23.701218930000323,53391.76084632001 2025-07-12,21:49:48.000,193,10981147,13925,0,1752356987,13025.659378119999,23.475646769999003,53391.72591072 2025-07-12,21:49:49.000,193,10981123,14045,0,1752356988,13025.511179299989,23.264172870003677,53391.62809104 2025-07-12,21:49:50.000,193,10981137,13845,0,1752356989,13025.268672140002,23.14433766000002,53391.54424560001 2025-07-12,21:49:51.000,193,10981129,14285,0,1752356990,13025.059846529992,23.15138678999938,53391.44642592001 2025-07-12,21:49:52.000,193,10981150,13885,0,1752356991,13024.999219739992,23.30646764999983,53391.37655472001 2025-07-12,21:49:53.000,193,10981155,13845,0,1752356992,13025.073319149997,23.468597639999643,53391.383541840005 2025-07-12,21:49:54.000,193,10981123,14125,0,1752356993,13025.261935829993,23.60253111000202,53391.27873504001 2025-07-12,21:49:55.000,193,10981150,14285,0,1752356994,13025.551597159989,23.616629370000737,53391.264760800004 2025-07-12,21:49:56.000,193,10981138,14165,0,1752356995,13025.827785869995,23.55318719999923,53391.20187672 2025-07-12,21:49:57.000,193,10981101,14085,0,1752356996,13025.95577575999,23.41220460000477,53391.20886384001 2025-07-12,21:49:58.000,193,10981112,14045,0,1752356997,13025.97598468999,23.257123740004317,53391.1948896 2025-07-12,21:49:59.000,193,10981125,14205,0,1752356998,13025.949039449995,23.059748100000434,53391.30668352001 2025-07-12,21:50:00.000,193,10981119,14045,0,1752356999,13025.90188528,22.925814629998058,53391.264760800004 2025-07-12,21:50:01.000,193,10981109,14005,0,1752357000,13025.88167635,22.827126809999754,53391.18091536 2025-07-12,21:50:02.000,193,10981169,14045,0,1752357001,13025.83452217999,22.841225069998472,53391.18091536 2025-07-12,21:50:03.000,193,10981102,14045,0,1752357002,13025.87494003999,22.89761811000062,53391.18091536 2025-07-12,21:50:04.000,193,10981076,14245,0,1752357003,13025.89514896999,22.96810941000149,53391.215850960005 2025-07-12,21:50:05.000,193,10981146,14165,0,1752357004,13025.93556682999,23.038600710002356,53391.1948896 2025-07-12,21:50:06.000,193,10981141,14045,0,1752357005,13026.03661147999,23.08794461999787,53391.18790248001 2025-07-12,21:50:07.000,193,10981102,14125,0,1752357006,13026.117447199991,23.08794461999787,53391.1948896 2025-07-12,21:50:08.000,193,10981101,14085,0,1752357007,13026.245437090001,23.066797229999793,53391.27873504001 2025-07-12,21:50:09.000,193,10981098,13965,0,1752357008,13026.407108530002,23.059748100000434,53391.285722160006 2025-07-12,21:50:10.000,193,10981117,14125,0,1752357009,13026.615934139998,23.102042880003864,53391.30668352001 2025-07-12,21:50:11.000,193,10981127,13805,0,1752357010,13026.91233177999,23.18663244000345,53391.334632000006 2025-07-12,21:50:12.000,193,10981084,13805,0,1752357011,13027.21546572999,23.243025479998323,53391.34860624 2025-07-12,21:50:13.000,193,10981120,14005,0,1752357012,13027.565753850002,23.250074609997682,53391.34860624 2025-07-12,21:50:14.000,193,10981109,14165,0,1752357013,13027.828469939988,23.17253418000473,53391.39052896 2025-07-12,21:50:15.000,193,10981145,13965,0,1752357014,13027.969932449989,22.96810941000149,53391.383541840005 2025-07-12,21:50:16.000,193,10981115,14005,0,1752357015,13027.990141379989,22.77778290000424,53391.41149032 2025-07-12,21:50:17.000,193,10981097,13925,0,1752357016,13027.814997319998,22.55925987000228,53391.53027136 2025-07-12,21:50:18.000,193,10981121,14045,0,1752357017,13027.572490159997,22.460572050003975,53391.481361520004 2025-07-12,21:50:19.000,193,10981060,13885,0,1752357018,13027.329982999996,22.432375529999263,53391.53725848 2025-07-12,21:50:20.000,193,10981132,13965,0,1752357019,13027.249147279996,22.50286683000013,53391.56520696 2025-07-12,21:50:21.000,193,10981115,13765,0,1752357020,13027.356928239991,22.68614420999802,53391.5791812 2025-07-12,21:50:22.000,193,10981126,14045,0,1752357021,13027.639853259992,22.94696202000341,53391.61411680001 2025-07-12,21:50:23.000,193,10981106,13845,0,1752357022,13028.124867579994,23.20073070000217,53391.58616832 2025-07-12,21:50:24.000,193,10981122,14285,0,1752357023,13028.555991419991,23.53908894000051,53391.73988496001 2025-07-12,21:50:25.000,193,10981131,14245,0,1752357024,13029.067950979988,23.82810327000334,53391.65603952 2025-07-12,21:50:26.000,193,10981093,13925,0,1752357025,13029.51254743999,23.99728239000251,53391.69796224 2025-07-12,21:50:27.000,193,10981109,13885,0,1752357026,13029.66074626,24.039577169998665,53391.77482056 2025-07-12,21:50:28.000,193,10981107,13885,0,1752357027,13029.566437919995,23.983184130003792,53391.92155008 2025-07-12,21:50:29.000,193,10981112,14085,0,1752357028,13029.283512899994,23.8351524000027,53391.97744704001 2025-07-12,21:50:30.000,193,10981091,14045,0,1752357029,13028.872597989997,23.673022410002886,53392.054305360005 2025-07-12,21:50:31.000,193,10981102,14325,0,1752357030,13028.508837249996,23.53908894000051,53392.08924096 2025-07-12,21:50:32.000,193,10981093,14405,0,1752357031,13028.246121159995,23.391057209999417,53392.033344 2025-07-12,21:50:33.000,193,10981128,14045,0,1752357032,13028.1383402,23.19368157000281,53392.033344 2025-07-12,21:50:34.000,193,10981113,14245,0,1752357033,13028.124867579994,22.95401115000277,53392.124176560006 2025-07-12,21:50:35.000,193,10981121,14165,0,1752357034,13028.09118602999,22.763684639998246,53392.07526672001 2025-07-12,21:50:36.000,193,10981071,14045,0,1752357035,13027.902569349993,22.580407260000356,53392.14513792001 2025-07-12,21:50:37.000,193,10981106,14365,0,1752357036,13027.585962780002,22.650898560001224,53392.20103488 2025-07-12,21:50:38.000,193,10981129,13965,0,1752357037,13027.22220204,22.989256799999566,53392.20103488 2025-07-12,21:50:39.000,193,10981065,14085,0,1752357038,13027.006640119995,23.440401120002207,53392.221996240005 2025-07-12,21:50:40.000,193,10981107,13925,0,1752357039,13026.91906809,23.842201530002058,53392.19404776001 2025-07-12,21:50:41.000,193,10981141,14005,0,1752357040,13027.04032167,24.152363250002963,53392.173086400006 2025-07-12,21:50:42.000,193,10981104,14165,0,1752357041,13027.168311559995,24.201707159998477,53392.18706064 2025-07-12,21:50:43.000,193,10981095,13965,0,1752357042,13027.17504786999,24.046626299998024,53392.15911216 2025-07-12,21:50:44.000,193,10981113,14245,0,1752357043,13026.986431189995,23.77875936000055,53392.13116368 2025-07-12,21:50:45.000,193,10981097,14165,0,1752357044,13026.737187719998,23.475646769999003,53392.103215200004 2025-07-12,21:50:46.000,193,10981085,13885,0,1752357045,13026.400372219992,23.15138678999938,53392.103215200004 2025-07-12,21:50:47.000,193,10981111,13925,0,1752357046,13026.04334779,22.989256799999566,53392.033344 2025-07-12,21:50:48.000,193,10981113,14125,0,1752357047,13025.639169189999,22.883519850001903,53391.984434160004 2025-07-12,21:50:49.000,193,10981128,14085,0,1752357048,13025.127209630002,22.841225069998472,53392.033344 2025-07-12,21:50:50.000,193,10981071,13645,0,1752357049,13024.52094173,22.79188116000296,53391.92853720001 2025-07-12,21:50:51.000,193,10981140,13965,0,1752357050,13023.880992279992,22.763684639998246,53391.87962736001 2025-07-12,21:50:52.000,193,10981123,13885,0,1752357051,13023.38250534,22.749586379999528,53391.69796224 2025-07-12,21:50:53.000,193,10981102,14045,0,1752357052,13023.052426149989,22.77073377000488,53391.56520696 2025-07-12,21:50:54.000,193,10981129,14045,0,1752357053,13023.005271979993,22.79188116000296,53391.481361520004 2025-07-12,21:50:55.000,193,10981117,13965,0,1752357054,13023.079371389998,22.763684639998246,53391.36258048 2025-07-12,21:50:56.000,193,10981139,14205,0,1752357055,13023.21409758999,22.700242470004014,53391.2298252 2025-07-12,21:50:57.000,193,10981104,13965,0,1752357056,13023.37576902999,22.50991595999949,53391.1250184 2025-07-12,21:50:58.000,193,10981099,13885,0,1752357057,13023.6250125,22.291392930004804,53391.06912144001 2025-07-12,21:50:59.000,193,10981134,13845,0,1752357058,13023.961827999992,22.065820770003484,53391.03418584 2025-07-12,21:51:00.000,193,10981118,14045,0,1752357059,13024.467051249994,21.97418208000454,53390.99226312001 2025-07-12,21:51:01.000,193,10981127,14005,0,1752357060,13025.113737009997,22.030575119999412,53390.96431464 2025-07-12,21:51:02.000,193,10981144,14245,0,1752357061,13025.888412659995,22.305491190003522,53390.929379040004 2025-07-12,21:51:03.000,193,10981121,14165,0,1752357062,13026.804550819994,22.67909507999866,53390.9154048 2025-07-12,21:51:04.000,193,10981063,13885,0,1752357063,13027.713952669998,23.19368157000281,53390.99226312001 2025-07-12,21:51:05.000,193,10981067,14085,0,1752357064,13028.616618209991,23.673022410002886,53391.08309568 2025-07-12,21:51:06.000,193,10981126,14045,0,1752357065,13029.53949268,24.103019340000174,53391.24379944 2025-07-12,21:51:07.000,193,10981093,14565,0,1752357066,13030.300695709993,24.441377579998516,53391.42546456001 2025-07-12,21:51:08.000,193,10981125,14005,0,1752357067,13031.075371359992,24.6387532200024,53391.58616832 2025-07-12,21:51:09.000,193,10981133,14005,0,1752357068,13031.82983807999,24.751539299999422,53391.77482056 2025-07-12,21:51:10.000,193,10981144,13925,0,1752357069,13032.719030999993,24.744490170000063,53391.9634728 2025-07-12,21:51:11.000,193,10981116,14245,0,1752357070,13033.594751299992,24.64580235000176,53392.11718944001 2025-07-12,21:51:12.000,193,10981094,14045,0,1752357071,13034.281854919995,24.603507569998328,53392.2778932 2025-07-12,21:51:13.000,193,10981146,14325,0,1752357072,13034.672560899991,24.540065400004096,53392.45257120001 2025-07-12,21:51:14.000,193,10981105,13965,0,1752357073,13034.820759720002,24.533016270004737,53392.59930072001 2025-07-12,21:51:15.000,193,10981083,13885,0,1752357074,13034.814023409992,24.63170409000304,53392.80891432 2025-07-12,21:51:16.000,193,10981130,14045,0,1752357075,13034.719715070001,24.82203060000029,53392.94865672 2025-07-12,21:51:17.000,193,10981109,14005,0,1752357076,13034.692769829991,25.0969466700044,53393.08839912 2025-07-12,21:51:18.000,193,10981137,14045,0,1752357077,13034.739924000001,25.421206650004024,53393.20019304001 2025-07-12,21:51:19.000,193,10981145,14285,0,1752357078,13034.847704959997,25.67497533000278,53393.40281952 2025-07-12,21:51:20.000,193,10981151,13885,0,1752357079,13035.036321639993,25.91464575000282,53393.5006392 2025-07-12,21:51:21.000,193,10981123,14005,0,1752357080,13035.272092489999,26.119070519998786,53393.64736872 2025-07-12,21:51:22.000,193,10981119,14125,0,1752357081,13035.53480858,26.30939703000331,53393.8150596 2025-07-12,21:51:23.000,193,10981105,13925,0,1752357082,13035.8177336,26.48562528000184,53393.90589216 2025-07-12,21:51:24.000,193,10981139,14165,0,1752357083,13036.114131239992,26.704148310003802,53394.017686080006 2025-07-12,21:51:25.000,193,10981129,14085,0,1752357084,13036.464419359989,26.90152395000041,53394.10851864001 2025-07-12,21:51:26.000,193,10981137,13845,0,1752357085,13036.88880688999,27.014310030004708,53394.14345424 2025-07-12,21:51:27.000,193,10981120,14005,0,1752357086,13037.333403349992,27.049555680001504,53394.29018376 2025-07-12,21:51:28.000,193,10981151,13805,0,1752357087,13037.697164089994,26.964966120001918,53394.37402920001 2025-07-12,21:51:29.000,193,10981099,13805,0,1752357088,13037.85209922,26.77463961000467,53394.46486176001 2025-07-12,21:51:30.000,193,10981129,13725,0,1752357089,13037.80494504999,26.598411359998863,53394.54172008001 2025-07-12,21:51:31.000,193,10981072,13965,0,1752357090,13037.623064679989,26.415133980000974,53394.63255264001 2025-07-12,21:51:32.000,193,10981118,14245,0,1752357091,13037.380557520002,26.245954860001802,53394.70242384 2025-07-12,21:51:33.000,193,10981108,13725,0,1752357092,13037.104368809996,26.02743182999984,53394.737359440005 2025-07-12,21:51:34.000,193,10981095,14045,0,1752357093,13036.77428962,25.80890879999788,53394.856140480006 2025-07-12,21:51:35.000,193,10981132,13845,0,1752357094,13036.477891979994,25.611533160001272,53394.82120488 2025-07-12,21:51:36.000,193,10981125,13925,0,1752357095,13036.154549099992,25.562189249998482,53394.89107608 2025-07-12,21:51:37.000,193,10981131,14045,0,1752357096,13035.878360390001,25.576287510004477,53394.953960160004 2025-07-12,21:51:38.000,193,10981163,14205,0,1752357097,13035.59543537,25.759564890002366,53395.01684424001 2025-07-12,21:51:39.000,193,10981129,14045,0,1752357098,13035.32598296999,26.013333570001123,53395.023831360006 2025-07-12,21:51:40.000,193,10981115,14245,0,1752357099,13035.090212119998,26.30234790000395,53394.96793440001 2025-07-12,21:51:41.000,193,10981123,14045,0,1752357100,13034.807287099997,26.53496919000463,53395.0378056 2025-07-12,21:51:42.000,193,10981163,14005,0,1752357101,13034.55130731999,26.697099180004443,53394.98190864 2025-07-12,21:51:43.000,193,10981107,14205,0,1752357102,13034.3357454,26.71824657000252,53394.9329988 2025-07-12,21:51:44.000,193,10981121,14125,0,1752357103,13034.174073959999,26.690050049997808,53394.89806320001 2025-07-12,21:51:45.000,193,10981125,13885,0,1752357104,13033.958512039993,26.577263970000786,53394.8631276 2025-07-12,21:51:46.000,193,10981104,14245,0,1752357105,13033.790104289998,26.37283920000482,53394.82120488 2025-07-12,21:51:47.000,193,10981058,13925,0,1752357106,13033.39939831,26.26710224999988,53394.74434656 2025-07-12,21:51:48.000,193,10981072,13805,0,1752357107,13032.847020889989,26.161365300002217,53394.73037232001 2025-07-12,21:51:49.000,193,10981144,14085,0,1752357108,13032.193598819991,26.07677574000263,53394.64652688 2025-07-12,21:51:50.000,193,10981139,14125,0,1752357109,13031.546913059989,26.02743182999984,53394.56268144001 2025-07-12,21:51:51.000,193,10981136,13965,0,1752357110,13031.088843979996,25.949891399999615,53394.53473296 2025-07-12,21:51:52.000,193,10981084,14045,0,1752357111,13030.71834693,25.73841750000429,53394.39499056001 2025-07-12,21:51:53.000,193,10981092,13925,0,1752357112,13030.516257629999,25.49169795000489,53394.304158000006 2025-07-12,21:51:54.000,193,10981105,14165,0,1752357113,13030.314168329998,25.237929269998858,53394.22729968001 2025-07-12,21:51:55.000,193,10981128,13925,0,1752357114,13030.152496889998,25.089897539997764,53394.08057016 2025-07-12,21:51:56.000,193,10981096,13765,0,1752357115,13030.011034379997,25.019406240004173,53393.98973760001 2025-07-12,21:51:57.000,193,10981085,14005,0,1752357116,13029.977352829992,24.977111460000742,53393.89191792001 2025-07-12,21:51:58.000,193,10981111,13565,0,1752357117,13030.105342720002,24.87842364000244,53393.780124000004 2025-07-12,21:51:59.000,193,10981099,13805,0,1752357118,13030.314168329998,24.751539299999422,53393.64736872 2025-07-12,21:52:00.000,193,10981109,13805,0,1752357119,13030.704874309995,24.610556699997687,53393.59845888 2025-07-12,21:52:01.000,193,10981107,14165,0,1752357120,13031.082107670001,24.39908280000236,53393.57749752 2025-07-12,21:52:02.000,193,10981105,13845,0,1752357121,13031.486286269988,24.22285455000383,53393.5705104 2025-07-12,21:52:03.000,193,10981089,13885,0,1752357122,13031.964564279995,24.032528039999306,53393.52858768 2025-07-12,21:52:04.000,193,10981128,13925,0,1752357123,13032.456314909992,23.877447179998853,53393.5006392 2025-07-12,21:52:05.000,193,10981116,13965,0,1752357124,13032.894175059999,23.82810327000334,53393.47967784 2025-07-12,21:52:06.000,193,10981188,13885,0,1752357125,13033.2579358,23.898594570004207,53393.58448464001 2025-07-12,21:52:07.000,193,10981091,14125,0,1752357126,13033.581278680002,24.067773690003378,53393.5705104 2025-07-12,21:52:08.000,193,10981140,14085,0,1752357127,13033.938303109993,24.377935410004284,53393.612433120004 2025-07-12,21:52:09.000,193,10981119,14045,0,1752357128,13034.403108499995,24.64580235000176,53393.57749752 2025-07-12,21:52:10.000,193,10981128,13885,0,1752357129,13035.049794259998,24.899571030000516,53393.60544600001 2025-07-12,21:52:11.000,193,10981095,14245,0,1752357130,13035.885096699996,24.99120971999946,53393.5705104 2025-07-12,21:52:12.000,193,10981091,13925,0,1752357131,13036.73387176,25.061701020000328,53393.65435584001 2025-07-12,21:52:13.000,193,10981154,13845,0,1752357132,13037.555701579993,25.05465189000097,53393.76614976 2025-07-12,21:52:14.000,193,10981112,13805,0,1752357133,13038.12828792999,25.03350450000289,53393.89191792001 2025-07-12,21:52:15.000,193,10981106,14165,0,1752357134,13038.417949260001,25.082848409998405,53394.017686080006 2025-07-12,21:52:16.000,193,10981126,14005,0,1752357135,13038.444894499997,25.16038883999863,53394.12249288 2025-07-12,21:52:17.000,193,10981086,13805,0,1752357136,13038.330377229991,25.244978399998217,53394.19236408 2025-07-12,21:52:18.000,193,10981117,13925,0,1752357137,13038.15523317,25.428255780003383,53394.283196640004 2025-07-12,21:52:19.000,193,10981081,13965,0,1752357138,13037.96661648999,25.63972967999871,53394.42992616 2025-07-12,21:52:20.000,193,10981114,14165,0,1752357139,13037.818417669994,25.86530184000003,53394.450887520004 2025-07-12,21:52:21.000,193,10981109,14005,0,1752357140,13037.656746229994,26.224807470003725,53394.53473296 2025-07-12,21:52:22.000,193,10981105,13885,0,1752357141,13037.515283719993,26.619558750004217,53394.61159128001 2025-07-12,21:52:23.000,193,10981056,14205,0,1752357142,13037.495074789993,26.972015250001277,53394.67447536 2025-07-12,21:52:24.000,193,10981100,13925,0,1752357143,13037.555701579993,27.31742261999898,53394.67447536 2025-07-12,21:52:25.000,193,10981123,14125,0,1752357144,13037.690427779999,27.514798260002863,53394.60460416 2025-07-12,21:52:26.000,193,10981130,13925,0,1752357145,13037.858835529994,27.655780860004597,53394.66050112001 2025-07-12,21:52:27.000,193,10981071,14045,0,1752357146,13038.060924829995,27.71922302999883,53394.7233852 2025-07-12,21:52:28.000,193,10981125,14245,0,1752357147,13038.25627782,27.71922302999883,53394.76530792 2025-07-12,21:52:29.000,193,10981040,13965,0,1752357148,13038.343849849996,27.662829990003956,53394.856140480006 2025-07-12,21:52:30.000,193,10981111,14045,0,1752357149,13038.391004019992,27.691026510001393,53394.93998592 2025-07-12,21:52:31.000,193,10981134,14205,0,1752357150,13038.397740330001,27.691026510001393,53394.96793440001 2025-07-12,21:52:32.000,193,10981074,14005,0,1752357151,13038.424685569997,27.698075640000752,53395.002870000004 2025-07-12,21:52:33.000,193,10981145,14205,0,1752357152,13038.471839739992,27.683977380002034,53395.04479272001 2025-07-12,21:52:34.000,193,10981105,14085,0,1752357153,13038.465103429997,27.641682599998603,53395.08671544 2025-07-12,21:52:35.000,193,10981127,14085,0,1752357154,13038.364058779996,27.571191299997736,53395.13562528001 2025-07-12,21:52:36.000,193,10981134,14205,0,1752357155,13038.209123649991,27.48660173999815,53395.1076768 2025-07-12,21:52:37.000,193,10981120,13885,0,1752357156,13037.959880179995,27.41611044000456,53395.072741200005 2025-07-12,21:52:38.000,193,10981130,14245,0,1752357157,13037.602855749989,27.35971740000241,53395.19850936 2025-07-12,21:52:39.000,193,10981100,14285,0,1752357158,13037.272776559992,27.324471749998338,53395.19850936 2025-07-12,21:52:40.000,193,10981085,13885,0,1752357159,13037.043742019996,27.282176970002183,53395.21947072 2025-07-12,21:52:41.000,193,10981140,14205,0,1752357160,13036.91575213,27.24693131999811,53395.2474192 2025-07-12,21:52:42.000,193,10981059,14325,0,1752357161,13036.85512534,27.225783930000034,53395.21947072 2025-07-12,21:52:43.000,193,10981113,13805,0,1752357162,13036.94943367999,27.232833059999393,53395.121651040005 2025-07-12,21:52:44.000,193,10981144,13885,0,1752357163,13037.003324159996,27.19053828000324,53395.1076768 2025-07-12,21:52:45.000,193,10981152,14005,0,1752357164,13037.111105119991,27.204636540001957,53395.13562528001 2025-07-12,21:52:46.000,193,10981071,14245,0,1752357165,13037.138050360001,27.155292629999167,53395.191522240006 2025-07-12,21:52:47.000,193,10981075,14005,0,1752357166,13037.043742019996,27.148243499999808,53395.09370256001 2025-07-12,21:52:48.000,193,10981127,14005,0,1752357167,13036.92922474999,27.211685670001316,53395.10068968 2025-07-12,21:52:49.000,193,10981092,14205,0,1752357168,13036.73387176,27.2962752300009,53395.03081848 2025-07-12,21:52:50.000,193,10981085,14005,0,1752357169,13036.477891979994,27.41611044000456,53394.98889576 2025-07-12,21:52:51.000,193,10981114,13765,0,1752357170,13036.269066369998,27.41611044000456,53394.96793440001 2025-07-12,21:52:52.000,193,10981097,13845,0,1752357171,13035.999613970002,27.35266827000305,53395.002870000004 2025-07-12,21:52:53.000,193,10981103,13885,0,1752357172,13035.75710681,27.30332436000026,53395.11466392001 2025-07-12,21:52:54.000,193,10981117,13965,0,1752357173,13035.521335959995,27.18348915000388,53395.10068968 2025-07-12,21:52:55.000,193,10981104,14285,0,1752357174,13035.299037729994,27.049555680001504,53395.072741200005 2025-07-12,21:52:56.000,193,10981135,14045,0,1752357175,13035.022849020002,26.95791699000256,53395.03081848 2025-07-12,21:52:57.000,193,10981100,14125,0,1752357176,13034.766869239997,26.922671339998487,53394.96793440001 2025-07-12,21:52:58.000,193,10981129,13925,0,1752357177,13034.61867042,26.91562220999913,53394.974921520006 2025-07-12,21:52:59.000,193,10981122,13965,0,1752357178,13034.51088945999,26.816934390000824,53394.905050320005 2025-07-12,21:53:00.000,193,10981144,14085,0,1752357179,13034.37616326,26.68300091999845,53394.856140480006 2025-07-12,21:53:01.000,193,10981143,14085,0,1752357180,13034.342481709995,26.49972354000056,53394.84915336001 2025-07-12,21:53:02.000,193,10981089,14045,0,1752357181,13034.24817336999,26.30234790000395,53394.835179120004 2025-07-12,21:53:03.000,193,10981112,14085,0,1752357182,13034.153865029999,26.07677574000263,53394.73037232001 2025-07-12,21:53:04.000,193,10981126,13885,0,1752357183,13034.113447169999,25.89349836000474,53394.73037232001 2025-07-12,21:53:05.000,193,10981121,14005,0,1752357184,13034.093238239999,25.787761409999803,53394.667488240004 2025-07-12,21:53:06.000,193,10981086,13685,0,1752357185,13034.133656099999,25.660877070004062,53394.5487072 2025-07-12,21:53:07.000,193,10981060,14085,0,1752357186,13034.174073959999,25.590385770003195,53394.53473296 2025-07-12,21:53:08.000,193,10981102,14005,0,1752357187,13034.24817336999,25.470550559999538,53394.50678448 2025-07-12,21:53:09.000,193,10981106,14005,0,1752357188,13034.362690639995,25.350715350003156,53394.42992616 2025-07-12,21:53:10.000,193,10981113,14125,0,1752357189,13034.483944219995,25.195634490002703,53394.39499056001 2025-07-12,21:53:11.000,193,10981092,14045,0,1752357190,13034.686033519996,25.04055363000225,53394.34608072001 2025-07-12,21:53:12.000,193,10981085,14085,0,1752357191,13034.820759720002,24.843177989998367,53394.26223528 2025-07-12,21:53:13.000,193,10981144,14125,0,1752357192,13034.894859129992,24.62465496000368,53394.185376960006 2025-07-12,21:53:14.000,193,10981139,13885,0,1752357193,13034.955485919992,24.427279319999798,53394.17140272 2025-07-12,21:53:15.000,193,10981096,13845,0,1752357194,13034.894859129992,24.251051070001267,53394.1993512 2025-07-12,21:53:16.000,193,10981088,13805,0,1752357195,13034.719715070001,24.145314120003604,53394.185376960006 2025-07-12,21:53:17.000,193,10981086,13845,0,1752357196,13034.49741684,24.074822820002737,53394.19236408 2025-07-12,21:53:18.000,193,10981089,13885,0,1752357197,13034.27511861,24.025478909999947,53394.15742848001 2025-07-12,21:53:19.000,193,10981103,14045,0,1752357198,13034.12691978999,23.96203673999844,53394.17838984001 2025-07-12,21:53:20.000,193,10981098,14125,0,1752357199,13034.052820379999,23.842201530002058,53394.14345424 2025-07-12,21:53:21.000,193,10981106,13885,0,1752357200,13034.066292999989,23.687120670001605,53394.066595920005 2025-07-12,21:53:22.000,193,10981111,13765,0,1752357201,13034.079765619994,23.496794160004356,53394.08755728001 2025-07-12,21:53:23.000,193,10981120,14085,0,1752357202,13034.086501929989,23.264172870003677,53394.07358304 2025-07-12,21:53:24.000,193,10981095,14245,0,1752357203,13034.086501929989,23.109092010003224,53394.066595920005 2025-07-12,21:53:25.000,193,10981066,13805,0,1752357204,13034.113447169999,22.95401115000277,53394.03864744001 2025-07-12,21:53:26.000,193,10981123,14165,0,1752357205,13034.120183479994,22.798930290002318,53393.996724720004 2025-07-12,21:53:27.000,193,10981040,13845,0,1752357206,13034.16733764999,22.72138986000209,53394.01069896001 2025-07-12,21:53:28.000,193,10981107,13805,0,1752357207,13034.221228129994,22.54516161000356,53393.96178912001 2025-07-12,21:53:29.000,193,10981089,13965,0,1752357208,13034.29532754,22.49581770000077,53393.968776240006 2025-07-12,21:53:30.000,193,10981094,14205,0,1752357209,13034.40984480999,22.354835099999036,53393.947814880004 2025-07-12,21:53:31.000,193,10981108,13845,0,1752357210,13034.51762577,22.206803369997942,53393.86396944 2025-07-12,21:53:32.000,193,10981048,13925,0,1752357211,13034.665824589996,22.023525990000053,53393.87095656001 2025-07-12,21:53:33.000,193,10981138,14045,0,1752357212,13034.827496029997,21.8684451299996,53393.84300808001 2025-07-12,21:53:34.000,193,10981121,13965,0,1752357213,13034.955485919992,21.69221688000107,53393.849995200006 2025-07-12,21:53:35.000,193,10981100,13765,0,1752357214,13035.184520459989,21.551234279999335,53393.84300808001 2025-07-12,21:53:36.000,193,10981110,14045,0,1752357215,13035.379873449994,21.45959559000039,53393.85698232 2025-07-12,21:53:37.000,193,10981090,14005,0,1752357216,13035.63585323,21.382055160000164,53393.87794368 2025-07-12,21:53:38.000,193,10981114,13885,0,1752357217,13035.851415149991,21.297465600000578,53393.87095656001 2025-07-12,21:53:39.000,193,10981124,14125,0,1752357218,13036.046768139997,21.184679520003556,53393.849995200006 2025-07-12,21:53:40.000,193,10981070,13685,0,1752357219,13036.134340169992,21.128286480001407,53393.87095656001 2025-07-12,21:53:41.000,193,10981113,13725,0,1752357220,13036.275802679993,20.987303879999672,53393.80807248 2025-07-12,21:53:42.000,193,10981048,13965,0,1752357221,13036.477891979994,20.945009100003517,53393.898905040005 2025-07-12,21:53:43.000,193,10981117,14125,0,1752357222,13036.75408069,20.923861709998164,53393.87794368 2025-07-12,21:53:44.000,193,10981110,13885,0,1752357223,13037.077423570001,20.980254750000313,53393.93384064 2025-07-12,21:53:45.000,193,10981095,14005,0,1752357224,13037.427711689998,21.04369692000182,53394.00371184 2025-07-12,21:53:46.000,193,10981114,14165,0,1752357225,13037.771263499999,21.10713909000333,53394.066595920005 2025-07-12,21:53:47.000,193,10981051,13925,0,1752357226,13038.08787006999,21.191728650002915,53394.0945444 2025-07-12,21:53:48.000,193,10981090,14245,0,1752357227,13038.303431989996,21.212876040000992,53394.14345424 2025-07-12,21:53:49.000,193,10981098,13925,0,1752357228,13038.458367120002,21.184679520003556,53394.24826104 2025-07-12,21:53:50.000,193,10981108,13965,0,1752357229,13038.485312359997,21.121237350002048,53394.31114512 2025-07-12,21:53:51.000,193,10981095,14125,0,1752357230,13038.478576050002,20.980254750000313,53394.45787464 2025-07-12,21:53:52.000,193,10981077,13965,0,1752357231,13038.478576050002,20.888616060001368,53394.42992616 2025-07-12,21:53:53.000,193,10981081,13765,0,1752357232,13038.505521289997,20.846321279997937,53394.50678448 2025-07-12,21:53:54.000,193,10981046,13925,0,1752357233,13038.680665350003,20.888616060001368,53394.57665568 2025-07-12,21:53:55.000,193,10981074,14165,0,1752357234,13038.909699889999,20.902714320000086,53394.688449600006 2025-07-12,21:53:56.000,193,10981093,14085,0,1752357235,13039.280196939995,21.00140213999839,53394.73037232001 2025-07-12,21:53:57.000,193,10981068,14045,0,1752357236,13039.630485059992,21.05074605000118,53394.84216624 2025-07-12,21:53:58.000,193,10981069,14085,0,1752357237,13039.960564249988,21.022549530003744,53394.93998592 2025-07-12,21:53:59.000,193,10981117,14045,0,1752357238,13040.34453391999,21.0648443099999,53395.05177984 2025-07-12,21:54:00.000,193,10981130,14085,0,1752357239,13040.661140489996,21.078942569998617,53395.191522240006 2025-07-12,21:54:01.000,193,10981114,14285,0,1752357240,13040.937329200002,21.142384740000125,53395.21947072 2025-07-12,21:54:02.000,193,10981052,13925,0,1752357241,13041.186572669998,21.28336734000186,53395.32427752 2025-07-12,21:54:03.000,193,10981065,14005,0,1752357242,13041.381925659989,21.410251680004876,53395.41511008 2025-07-12,21:54:04.000,193,10981059,14045,0,1752357243,13041.58401495999,21.593529060002766,53395.54786536001 2025-07-12,21:54:05.000,193,10981122,14045,0,1752357244,13041.72547746999,21.720413399998506,53395.6317108 2025-07-12,21:54:06.000,193,10981056,14245,0,1752357245,13041.839994739996,21.819101220004086,53395.743504720005 2025-07-12,21:54:07.000,193,10981067,14125,0,1752357246,13041.988193559991,21.826150350003445,53395.82735016 2025-07-12,21:54:08.000,193,10981060,13965,0,1752357247,13042.149864999992,21.826150350003445,53395.93215696001 2025-07-12,21:54:09.000,193,10981026,14165,0,1752357248,13042.318272750003,21.755659050002578,53395.9461312 2025-07-12,21:54:10.000,193,10981063,14365,0,1752357249,13042.432790019993,21.671069490002992,53396.02298952001 2025-07-12,21:54:11.000,193,10981078,14005,0,1752357250,13042.520362049989,21.579430800004047,53396.07189936001 2025-07-12,21:54:12.000,193,10981105,13925,0,1752357251,13042.62140669999,21.530086890001257,53396.14177056001 2025-07-12,21:54:13.000,193,10981059,14125,0,1752357252,13042.675297179994,21.537136020000617,53396.2605516 2025-07-12,21:54:14.000,193,10981054,14045,0,1752357253,13042.756132899995,21.572381670004688,53396.31644856001 2025-07-12,21:54:15.000,193,10981103,14285,0,1752357254,13042.81002338,21.586479930003406,53396.33740992001 2025-07-12,21:54:16.000,193,10981069,14125,0,1752357255,13042.877386479995,21.544185149999976,53396.39330688 2025-07-12,21:54:17.000,193,10981054,14005,0,1752357256,13042.93127696,21.480742979998467,53396.47715232001 2025-07-12,21:54:18.000,193,10981074,13965,0,1752357257,13043.03232161,21.424349940003594,53396.43522960001 2025-07-12,21:54:19.000,193,10981071,14285,0,1752357258,13043.086212089991,21.2763182100025,53396.414268240005 2025-07-12,21:54:20.000,193,10981103,13885,0,1752357259,13043.160311499996,21.135335610000766,53396.49811368 2025-07-12,21:54:21.000,193,10981059,14045,0,1752357260,13043.193993050001,20.916812579998805,53396.6099076 2025-07-12,21:54:22.000,193,10981036,14085,0,1752357261,13043.187256739991,20.754682589998993,53396.68676592 2025-07-12,21:54:23.000,193,10981021,13965,0,1752357262,13043.301774009997,20.677142159998766,53396.77061136001 2025-07-12,21:54:24.000,193,10981029,14245,0,1752357263,13043.274828770001,20.564356080001744,53396.7845856 2025-07-12,21:54:25.000,193,10981070,14245,0,1752357264,13043.254619840001,20.451570000004722,53396.83349544 2025-07-12,21:54:26.000,193,10981074,13965,0,1752357265,13043.193993050001,20.331734790001065,53396.83349544 2025-07-12,21:54:27.000,193,10981072,14165,0,1752357266,13043.214201980001,20.148457410003175,53396.95227648 2025-07-12,21:54:28.000,193,10981058,13925,0,1752357267,13043.261356149997,19.944032639999932,53396.93830224001 2025-07-12,21:54:29.000,193,10981033,14165,0,1752357268,13043.409554969992,19.739607870003965,53396.924328 2025-07-12,21:54:30.000,193,10981031,14045,0,1752357269,13043.591435339993,19.528133970001363,53396.97323784 2025-07-12,21:54:31.000,193,10981081,13925,0,1752357270,13043.786788329999,19.351905720002833,53396.97323784 2025-07-12,21:54:32.000,193,10981086,14085,0,1752357271,13044.02929549,19.15453007999895,53397.015160560004 2025-07-12,21:54:33.000,193,10981030,14125,0,1752357272,13044.197703239995,19.048793130001286,53397.02214768 2025-07-12,21:54:34.000,193,10981067,14245,0,1752357273,13044.33242944,18.992400089999137,53397.00817344001 2025-07-12,21:54:35.000,193,10981131,13925,0,1752357274,13044.453683020001,18.92190878999827,53397.0640704 2025-07-12,21:54:36.000,193,10981117,14045,0,1752357275,13044.453683020001,18.886663140001474,53397.133941600005 2025-07-12,21:54:37.000,193,10981072,13965,0,1752357276,13044.446946709992,18.78797532000317,53397.11298024 2025-07-12,21:54:38.000,193,10981091,14245,0,1752357277,13044.406528849991,18.646992720001435,53397.17586432001 2025-07-12,21:54:39.000,193,10981075,13925,0,1752357278,13044.399792539996,18.449617080004828,53397.203812800006 2025-07-12,21:54:40.000,193,10981079,14085,0,1752357279,13044.372847300001,18.266339699999662,53397.23176128 2025-07-12,21:54:41.000,193,10981096,14005,0,1752357280,13044.372847300001,18.054865800004336,53397.252722640005 2025-07-12,21:54:42.000,193,10981099,13885,0,1752357281,13044.393056230001,17.786998859999585,53397.29464536001 2025-07-12,21:54:43.000,193,10981071,13885,0,1752357282,13044.420001469996,17.603721480001695,53397.28765824 2025-07-12,21:54:44.000,193,10981133,13925,0,1752357283,13044.440210399996,17.399296709998453,53397.36451656001 2025-07-12,21:54:45.000,193,10981106,14245,0,1752357284,13044.406528849991,17.194871940002486,53397.34355520001 2025-07-12,21:54:46.000,193,10981128,13925,0,1752357285,13044.433474090001,17.018643690003955,53397.34355520001 2025-07-12,21:54:47.000,193,10981098,14045,0,1752357286,13044.460419329997,16.83536630999879,53397.41342640001 2025-07-12,21:54:48.000,193,10981135,14165,0,1752357287,13044.595145530002,16.637990670002182,53397.33656808 2025-07-12,21:54:49.000,193,10981118,14205,0,1752357288,13044.723135419998,16.43356589999894,53397.40643928 2025-07-12,21:54:50.000,193,10981059,14125,0,1752357289,13044.891543169993,16.278485039998486,53397.45534912 2025-07-12,21:54:51.000,193,10981069,14125,0,1752357290,13045.086896159999,16.151600700002746,53397.46233624001 2025-07-12,21:54:52.000,193,10981072,14045,0,1752357291,13045.295721769995,16.0599620100038,53397.40643928 2025-07-12,21:54:53.000,193,10981119,13885,0,1752357292,13045.4506569,16.02471635999973,53397.38547792 2025-07-12,21:54:54.000,193,10981107,13765,0,1752357293,13045.592119410001,15.940126800000144,53397.39246504001 2025-07-12,21:54:55.000,193,10981081,14285,0,1752357294,13045.740318229997,15.926028540001425,53397.3784908 2025-07-12,21:54:56.000,193,10981075,14045,0,1752357295,13045.875044430002,15.904881150003348,53397.38547792 2025-07-12,21:54:57.000,193,10981067,14205,0,1752357296,13046.077133729988,15.876684629998636,53397.49727184 2025-07-12,21:54:58.000,193,10981057,14205,0,1752357297,13046.312904579994,15.883733759997995,53397.518233200004 2025-07-12,21:54:59.000,193,10981094,14085,0,1752357298,13046.535202809995,15.862586369999917,53397.588104400005 2025-07-12,21:55:00.000,193,10981084,13885,0,1752357299,13046.818127829996,15.862586369999917,53397.58111728001 2025-07-12,21:55:01.000,193,10981071,13725,0,1752357300,13047.121261779997,15.89078289000463,53397.60906576001 2025-07-12,21:55:02.000,193,10981067,13725,0,1752357301,13047.451340969994,15.961274189998221,53397.6929112 2025-07-12,21:55:03.000,193,10981028,14165,0,1752357302,13047.74773861,16.08110940000188,53397.81169224 2025-07-12,21:55:04.000,193,10981050,14085,0,1752357303,13048.057608869996,16.18684634999954,53397.90951192 2025-07-12,21:55:05.000,193,10981086,13965,0,1752357304,13048.333797580002,16.271435909999127,53398.00034448 2025-07-12,21:55:06.000,193,10981013,14045,0,1752357305,13048.630195219994,16.384221990003425,53398.042267200006 2025-07-12,21:55:07.000,193,10981029,14325,0,1752357306,13048.933329169995,16.42651676999958,53398.11912552 2025-07-12,21:55:08.000,193,10981039,14245,0,1752357307,13049.283617289992,16.518155459998525,53398.22393232 2025-07-12,21:55:09.000,193,10981063,13885,0,1752357308,13049.559805999997,16.567499370001315,53398.27982928001 2025-07-12,21:55:10.000,193,10981064,14005,0,1752357309,13049.822522089999,16.66618718999962,53398.356687600004 2025-07-12,21:55:11.000,193,10981073,14045,0,1752357310,13050.05829293999,16.757825879998563,53398.48944288001 2025-07-12,21:55:12.000,193,10981071,13885,0,1752357311,13050.233436999995,16.863562830003502,53398.62219816 2025-07-12,21:55:13.000,193,10981120,13885,0,1752357312,13050.428789990001,17.032741950002674,53398.80386328001 2025-07-12,21:55:14.000,193,10981125,14045,0,1752357313,13050.637615599997,17.145528029999696,53398.86674736 2025-07-12,21:55:15.000,193,10981009,14205,0,1752357314,13050.886859069993,17.307658019999508,53398.9855284 2025-07-12,21:55:16.000,193,10981060,14125,0,1752357315,13051.189993019994,17.448640620001242,53399.10430944 2025-07-12,21:55:17.000,193,10981058,14045,0,1752357316,13051.54701745,17.57552496000426,53399.18815488001 2025-07-12,21:55:18.000,193,10981059,14245,0,1752357317,13051.890569260002,17.7024093,53399.36982 2025-07-12,21:55:19.000,193,10981052,13885,0,1752357318,13052.186966899993,17.765851470001508,53399.45366544001 2025-07-12,21:55:20.000,193,10981033,14205,0,1752357319,13052.40252882,17.850441030001093,53399.551485120006 2025-07-12,21:55:21.000,193,10981065,14125,0,1752357320,13052.55746394999,17.92093233000196,53399.71218888001 2025-07-12,21:55:22.000,193,10981031,14085,0,1752357321,13052.66524491,17.991423630002828,53399.80302144 2025-07-12,21:55:23.000,193,10981087,14085,0,1752357322,13052.732608009996,18.0478166699977,53399.94276384 2025-07-12,21:55:24.000,193,10981085,13925,0,1752357323,13052.692190149995,18.11125883999921,53399.94276384 2025-07-12,21:55:25.000,193,10981062,13965,0,1752357324,13052.67871752999,18.15355362000264,53400.07551912001 2025-07-12,21:55:26.000,193,10981015,13965,0,1752357325,13052.61809073999,18.181750140000076,53400.103467600005 2025-07-12,21:55:27.000,193,10981066,14085,0,1752357326,13052.631563359995,18.167651880001358,53400.18032592 2025-07-12,21:55:28.000,193,10981107,14045,0,1752357327,13052.67871752999,18.14650449000328,53400.2781456 2025-07-12,21:55:29.000,193,10981044,14045,0,1752357328,13052.67871752999,18.10420970999985,53400.32705544 2025-07-12,21:55:30.000,193,10981062,14325,0,1752357329,13052.66524491,18.09716058000049,53400.389939520006 2025-07-12,21:55:31.000,193,10981024,14325,0,1752357330,13052.732608009996,18.083062320001773,53400.51570768 2025-07-12,21:55:32.000,193,10981021,14085,0,1752357331,13052.752816939996,18.11830796999857,53400.58557888 2025-07-12,21:55:33.000,193,10981044,13925,0,1752357332,13052.820180039991,18.13945536000392,53400.63448872 2025-07-12,21:55:34.000,193,10981055,14165,0,1752357333,13052.813443729996,18.132406230004563,53400.68339856 2025-07-12,21:55:35.000,193,10981069,13885,0,1752357334,13052.75955324999,18.167651880001358,53400.78820536 2025-07-12,21:55:36.000,193,10981088,14045,0,1752357335,13052.70566277,18.13945536000392,53400.81615384001 2025-07-12,21:55:37.000,193,10981078,14045,0,1752357336,13052.61809073999,18.188799269999436,53400.92096064 2025-07-12,21:55:38.000,193,10981060,14085,0,1752357337,13052.57767287999,18.224044920003507,53400.93493488001 2025-07-12,21:55:39.000,193,10981047,14245,0,1752357338,13052.570936569995,18.294536220004375,53400.99781896 2025-07-12,21:55:40.000,193,10981041,14205,0,1752357339,13052.56420026,18.400273170002038,53400.9768576 2025-07-12,21:55:41.000,193,10981039,14045,0,1752357340,13052.53725501999,18.527157509997778,53401.03275456001 2025-07-12,21:55:42.000,193,10981074,14085,0,1752357341,13052.50357347,18.61174707000464,53401.09563864 2025-07-12,21:55:43.000,193,10981078,14285,0,1752357342,13052.409265129994,18.696336630004225,53401.08865152 2025-07-12,21:55:44.000,193,10981055,14085,0,1752357343,13052.308220479994,18.73158228000102,53401.10262576001 2025-07-12,21:55:45.000,193,10981049,14245,0,1752357344,13052.207175829994,18.703385760003584,53401.12358712 2025-07-12,21:55:46.000,193,10981052,13965,0,1752357345,13052.065713319993,18.646992720001435,53401.14454848 2025-07-12,21:55:47.000,193,10981076,14085,0,1752357346,13051.978141289997,18.56240316000185,53401.14454848 2025-07-12,21:55:48.000,193,10981056,13885,0,1752357347,13051.769315680001,18.477813600002264,53401.20044544001 2025-07-12,21:55:49.000,193,10981075,14005,0,1752357348,13051.580698999991,18.442567949998192,53401.19345832 2025-07-12,21:55:50.000,193,10981057,14045,0,1752357349,13051.392082319995,18.32978187000117,53401.172496959996 2025-07-12,21:55:51.000,193,10981033,14285,0,1752357350,13051.210201949994,18.252241440000944,53401.1166 2025-07-12,21:55:52.000,193,10981044,14005,0,1752357351,13051.088948369994,18.195848399998795,53401.1166 2025-07-12,21:55:53.000,193,10981076,14205,0,1752357352,13051.075475749989,18.09011145000113,53401.10262576001 2025-07-12,21:55:54.000,193,10981056,14085,0,1752357353,13051.062003129999,18.005521890001546,53401.06769016 2025-07-12,21:55:55.000,193,10981078,14085,0,1752357354,13051.055266819989,17.87158841999917,53401.06769016 2025-07-12,21:55:56.000,193,10981089,14045,0,1752357355,13051.062003129999,17.74470408000343,53401.05371592001 2025-07-12,21:55:57.000,193,10981081,14245,0,1752357356,13050.987903719993,17.610770610001055,53401.07467728 2025-07-12,21:55:58.000,193,10981079,14045,0,1752357357,13050.839704899998,17.47683713999868,53401.039741680004 2025-07-12,21:55:59.000,193,10981054,14285,0,1752357358,13050.678033459997,17.364051060001657,53401.07467728 2025-07-12,21:56:00.000,193,10981037,13965,0,1752357359,13050.576988809997,17.265363240003353,53401.01179320001 2025-07-12,21:56:01.000,193,10981089,14125,0,1752357360,13050.442262609991,17.159626289998414,53400.9069864 2025-07-12,21:56:02.000,193,10981093,14125,0,1752357361,13050.354690579996,17.12438064000162,53400.94890912 2025-07-12,21:56:03.000,193,10981087,14245,0,1752357362,13050.30080009999,17.039791080002033,53400.89999928 2025-07-12,21:56:04.000,193,10981004,14125,0,1752357363,13050.22670069,17.00454542999796,53400.81615384001 2025-07-12,21:56:05.000,193,10981094,13885,0,1752357364,13050.14586497,16.849464570004784,53400.87903792 2025-07-12,21:56:06.000,193,10981063,14125,0,1752357365,13049.91683042999,16.69438371000433,53400.89999928 2025-07-12,21:56:07.000,193,10981074,14325,0,1752357366,13049.674323269988,16.574548500000674,53400.81615384001 2025-07-12,21:56:08.000,193,10981044,14085,0,1752357367,13049.364453009992,16.46176242000365,53400.73929552 2025-07-12,21:56:09.000,193,10981043,14245,0,1752357368,13049.095000609996,16.405369380001503,53400.67641144001 2025-07-12,21:56:10.000,193,10981045,14205,0,1752357369,13048.92659286,16.320779820001917,53400.55064328001 2025-07-12,21:56:11.000,193,10981080,14165,0,1752357370,13048.79860296999,16.215042870004254,53400.50872056001 2025-07-12,21:56:12.000,193,10981076,13925,0,1752357371,13048.80533928,16.13045331000467,53400.44583648 2025-07-12,21:56:13.000,193,10981048,14245,0,1752357372,13048.80533928,15.940126800000144,53400.36199104001 2025-07-12,21:56:14.000,193,10981046,14045,0,1752357373,13048.80533928,15.714554639998823,53400.26417136001 2025-07-12,21:56:15.000,193,10981109,14565,0,1752357374,13048.744712489999,15.453736830000707,53400.25718424 2025-07-12,21:56:16.000,193,10981040,14005,0,1752357375,13048.650404149994,15.228164669999387,53400.25718424 2025-07-12,21:56:17.000,193,10981077,14205,0,1752357376,13048.522414259998,14.98144511999999,53400.21526152001 2025-07-12,21:56:18.000,193,10981053,14245,0,1752357377,13048.495469019988,14.7981677400021,53400.068532 2025-07-12,21:56:19.000,193,10981054,14285,0,1752357378,13048.455051159988,14.643086880001647,53400.068532 2025-07-12,21:56:20.000,193,10981077,14205,0,1752357379,13048.522414259998,14.530300800004625,53400.01962216 2025-07-12,21:56:21.000,193,10981069,13885,0,1752357380,13048.643667839999,14.452760370004398,53399.97071232 2025-07-12,21:56:22.000,193,10981101,14245,0,1752357381,13048.812075589994,14.410465590000967,53399.92878960001 2025-07-12,21:56:23.000,193,10981075,14045,0,1752357382,13048.98048333999,14.297679510003945,53399.85891840001 2025-07-12,21:56:24.000,193,10981090,14125,0,1752357383,13049.06131905999,14.234237340002437,53399.85193128 2025-07-12,21:56:25.000,193,10981046,14085,0,1752357384,13049.034373819995,14.142598650003492,53399.816995680005 2025-07-12,21:56:26.000,193,10981061,14245,0,1752357385,13048.94006547999,14.072107350002625,53399.830969919996 2025-07-12,21:56:27.000,193,10981069,14085,0,1752357386,13048.79860296999,14.050959960004548,53399.76109872001 2025-07-12,21:56:28.000,193,10981090,14045,0,1752357387,13048.630195219994,14.086205610001343,53399.67026616001 2025-07-12,21:56:29.000,193,10981049,13845,0,1752357388,13048.562832119998,14.149647780002852,53399.663279039996 2025-07-12,21:56:30.000,193,10981081,14005,0,1752357389,13048.461787469998,14.269482989999233,53399.62834344 2025-07-12,21:56:31.000,193,10981067,13845,0,1752357390,13048.488732709993,14.431612979999045,53399.62834344 2025-07-12,21:56:32.000,193,10981062,13925,0,1752357391,13048.663876769999,14.586693839999498,53399.57244648001 2025-07-12,21:56:33.000,193,10981027,14085,0,1752357392,13049.02763751,14.671283399999083,53399.56545936 2025-07-12,21:56:34.000,193,10981037,13765,0,1752357393,13049.458761349997,14.706529050003155,53399.62135632001 2025-07-12,21:56:35.000,193,10981096,13845,0,1752357394,13049.98419353,14.593742969998857,53399.600394960005 2025-07-12,21:56:36.000,193,10981105,14005,0,1752357395,13050.455735229996,14.417514720000327,53399.649304800005 2025-07-12,21:56:37.000,193,10981087,13885,0,1752357396,13050.725187629992,14.198991689998365,53399.663279039996 2025-07-12,21:56:38.000,193,10981058,13645,0,1752357397,13050.738660249997,13.952272139998968,53399.663279039996 2025-07-12,21:56:39.000,193,10981052,14045,0,1752357398,13050.651088220002,13.761945630001719,53399.768085840005 2025-07-12,21:56:40.000,193,10981066,14005,0,1752357399,13050.563516189992,13.599815640001907,53399.768085840005 2025-07-12,21:56:41.000,193,10981065,14045,0,1752357400,13050.617406669997,13.564569989997835,53399.77507296 2025-07-12,21:56:42.000,193,10981104,13965,0,1752357401,13050.839704899998,13.536373470000399,53399.77507296 2025-07-12,21:56:43.000,193,10981055,14085,0,1752357402,13051.26409243,13.585717380003189,53399.8239828 2025-07-12,21:56:44.000,193,10981052,13805,0,1752357403,13051.796260919997,13.719650849998288,53399.865905520004 2025-07-12,21:56:45.000,193,10981025,14165,0,1752357404,13052.267802619994,13.825387800003227,53399.95673808001 2025-07-12,21:56:46.000,193,10981100,13725,0,1752357405,13052.651772289995,14.036861699998553,53399.998660799996 2025-07-12,21:56:47.000,193,10981074,13925,0,1752357406,13052.961642549992,14.255384730000515,53400.07551912001 2025-07-12,21:56:48.000,193,10981044,13925,0,1752357407,13053.318666979998,14.509153409999271,53400.17333880001 2025-07-12,21:56:49.000,193,10981064,14085,0,1752357408,13053.588119379994,14.685381659997802,53400.21526152001 2025-07-12,21:56:50.000,193,10981076,13885,0,1752357409,13053.72284558,14.74882382999931,53400.36199104001 2025-07-12,21:56:51.000,193,10981052,14245,0,1752357410,13053.66221879,14.664234269999724,53400.45981072001 2025-07-12,21:56:52.000,193,10981022,14125,0,1752357411,13053.386030079993,14.466858630003117,53400.52968192001 2025-07-12,21:56:53.000,193,10981040,14125,0,1752357412,13053.029005650002,14.248335600001155,53400.56461752 2025-07-12,21:56:54.000,193,10981026,14085,0,1752357413,13052.712399079996,14.065058220003266,53400.536669040004 2025-07-12,21:56:55.000,193,10981022,14045,0,1752357414,13052.60461812,14.001616050001758,53400.56461752 2025-07-12,21:56:56.000,193,10981029,13925,0,1752357415,13052.820180039991,14.022763439999835,53400.59955312001 2025-07-12,21:56:57.000,193,10981047,13925,0,1752357416,13053.237831259998,14.128500390004774,53400.62750160001 2025-07-12,21:56:58.000,193,10981055,14245,0,1752357417,13053.75652712999,14.220139080003719,53400.74628264001 2025-07-12,21:56:59.000,193,10981112,14245,0,1752357418,13054.281959309992,14.318826900002023,53400.79519248001 2025-07-12,21:57:00.000,193,10981047,14285,0,1752357419,13054.86128197,14.361121679998178,53400.93493488001 2025-07-12,21:57:01.000,193,10981060,13765,0,1752357420,13055.467549870002,14.488006020001194,53401.01179320001 2025-07-12,21:57:02.000,193,10981029,13885,0,1752357421,13056.147917179995,14.57259558000078,53401.08865152 2025-07-12,21:57:03.000,193,10981061,13965,0,1752357422,13056.983219619993,14.643086880001647,53401.21441968 2025-07-12,21:57:04.000,193,10981069,13885,0,1752357423,13057.730950029996,14.727676440001233,53401.396084800006 2025-07-12,21:57:05.000,193,10981042,14165,0,1752357424,13058.269854829989,14.727676440001233,53401.5008916 2025-07-12,21:57:06.000,193,10981031,14125,0,1752357425,13058.317008999999,14.636037750002288,53401.70351808001 2025-07-12,21:57:07.000,193,10981073,14045,0,1752357426,13057.852203609997,14.459809500003757,53401.815312 2025-07-12,21:57:08.000,193,10981095,14245,0,1752357427,13057.077527959998,14.332925160000741,53401.94108016001 2025-07-12,21:57:09.000,193,10981045,14085,0,1752357428,13056.12097194,14.206040819997725,53402.03889984001 2025-07-12,21:57:10.000,193,10981037,13725,0,1752357429,13055.299142119991,14.177844300000288,53402.066848320006 2025-07-12,21:57:11.000,193,10981047,14125,0,1752357430,13054.780446249999,14.128500390004774,53402.08780968001 2025-07-12,21:57:12.000,193,10981076,13925,0,1752357431,13054.692874219989,14.135549520004133,53402.094796800004 2025-07-12,21:57:13.000,193,10981065,13925,0,1752357432,13054.827600419994,14.058009090003907,53402.115758160005 2025-07-12,21:57:14.000,193,10981084,14245,0,1752357433,13055.16441592,13.945223009999609,53402.08082256 2025-07-12,21:57:15.000,193,10981057,14085,0,1752357434,13055.568594520002,13.825387800003227,53402.13671952001 2025-07-12,21:57:16.000,193,10981038,14085,0,1752357435,13055.97277311999,13.71260171999893,53402.07383544 2025-07-12,21:57:17.000,193,10981012,14205,0,1752357436,13056.33653385999,13.670306940002774,53402.12274528 2025-07-12,21:57:18.000,193,10981081,13805,0,1752357437,13056.565568400001,13.635061289998703,53402.22056496 2025-07-12,21:57:19.000,193,10981038,13765,0,1752357438,13056.673349359997,13.698503460000211,53402.25550056001 2025-07-12,21:57:20.000,193,10981050,13805,0,1752357439,13056.767657700002,13.804240409997874,53402.30441040001 2025-07-12,21:57:21.000,193,10981052,14005,0,1752357440,13056.936065449998,13.945223009999609,53402.332358880005 2025-07-12,21:57:22.000,193,10981035,13925,0,1752357441,13057.131418439989,13.98046866000368,53402.44415280001 2025-07-12,21:57:23.000,193,10981042,14085,0,1752357442,13057.23246308999,13.832436930002586,53402.41620432 2025-07-12,21:57:24.000,193,10981036,13925,0,1752357443,13057.25267201999,13.557520859998476,53402.47210128001 2025-07-12,21:57:25.000,193,10981065,13965,0,1752357444,13057.286353569994,13.141622189999907,53402.47210128001 2025-07-12,21:57:26.000,193,10981051,14045,0,1752357445,13057.43455238999,12.796214820002206,53402.569920960006 2025-07-12,21:57:27.000,193,10981063,14245,0,1752357446,13057.805049440001,12.500151360000018,53402.63979216001 2025-07-12,21:57:28.000,193,10981001,13845,0,1752357447,13058.155337559998,12.345070499999565,53402.618830800006 2025-07-12,21:57:29.000,193,10981022,13885,0,1752357448,13058.47194412999,12.338021370000206,53402.70966336001 2025-07-12,21:57:30.000,193,10981031,14045,0,1752357449,13058.39110840999,12.42966005999915,53402.80748304001 2025-07-12,21:57:31.000,193,10981057,14085,0,1752357450,13057.879148849992,12.570642660000885,53402.87036712 2025-07-12,21:57:32.000,193,10981041,14045,0,1752357451,13057.070791649989,12.725723520001338,53402.89831560001 2025-07-12,21:57:33.000,193,10981050,14165,0,1752357452,13056.28264338,12.831460469999001,53402.86338 2025-07-12,21:57:34.000,193,10981010,14005,0,1752357453,13055.770683819988,12.930148290004581,53402.77953456001 2025-07-12,21:57:35.000,193,10981052,14045,0,1752357454,13055.649430240002,12.909000899999228,53402.7236376 2025-07-12,21:57:36.000,193,10981018,14005,0,1752357455,13055.777420129998,12.760969169998134,53402.68171488 2025-07-12,21:57:37.000,193,10981026,14165,0,1752357456,13056.026663599994,12.52834788000473,53402.66075352001 2025-07-12,21:57:38.000,193,10981013,14245,0,1752357457,13056.269170759995,12.232284420002543,53402.64677928 2025-07-12,21:57:39.000,193,10981038,14245,0,1752357458,13056.350006479995,11.90097531000356,53402.68171488 2025-07-12,21:57:40.000,193,10981059,13965,0,1752357459,13056.20180766,11.499174900003709,53402.75857320001 2025-07-12,21:57:41.000,193,10981050,14445,0,1752357460,13055.871728469989,11.125571010001295,53402.70267624 2025-07-12,21:57:42.000,193,10981070,14165,0,1752357461,13055.393450459997,10.815409290000389,53402.667740640005 2025-07-12,21:57:43.000,193,10981049,14085,0,1752357462,13055.01621709999,10.533444090004195,53402.62581792 2025-07-12,21:57:44.000,193,10981009,14045,0,1752357463,13054.91517244999,10.35016670999903,53402.569920960006 2025-07-12,21:57:45.000,193,10981042,14165,0,1752357464,13055.070107579995,10.237380630002008,53402.53498536 2025-07-12,21:57:46.000,193,10981046,13885,0,1752357465,13055.433868319997,10.180987589999859,53402.500049760005 2025-07-12,21:57:47.000,193,10981039,13965,0,1752357466,13055.858255849998,10.209184110004571,53402.43716568 2025-07-12,21:57:48.000,193,10981058,14165,0,1752357467,13056.168126109995,10.11754541999835,53402.44415280001 2025-07-12,21:57:49.000,193,10981022,13885,0,1752357468,13056.26243445,9.891973260004306,53402.4790884 2025-07-12,21:57:50.000,193,10981041,13925,0,1752357469,13056.08055408,9.631155449998914,53402.41620432 2025-07-12,21:57:51.000,193,10981073,13885,0,1752357470,13055.635957619997,9.285748080001213,53402.41620432 2025-07-12,21:57:52.000,193,10981064,14045,0,1752357471,13055.049898649995,8.940340710003511,53402.43716568 2025-07-12,21:57:53.000,193,10981037,13885,0,1752357472,13054.450367060002,8.728866810000909,53402.43716568 2025-07-12,21:57:54.000,193,10981051,13885,0,1752357473,13053.97882535999,8.601982469997893,53402.2694748 2025-07-12,21:57:55.000,193,10981036,14325,0,1752357474,13053.78347237,8.54558943000302,53402.283449040006 2025-07-12,21:57:56.000,193,10981106,14125,0,1752357475,13053.911462259995,8.482147260001511,53402.17864224 2025-07-12,21:57:57.000,193,10981046,14125,0,1752357476,13054.281959309992,8.468049000002793,53402.10178392 2025-07-12,21:57:58.000,193,10981079,14005,0,1752357477,13054.86128197,8.397557700001926,53402.066848320006 2025-07-12,21:57:59.000,193,10981020,14045,0,1752357478,13055.373241529996,8.327066400001058,53402.05287408 2025-07-12,21:58:00.000,193,10981051,13765,0,1752357479,13055.710057030003,8.27067335999891,53402.03889984001 2025-07-12,21:58:01.000,193,10981064,13965,0,1752357480,13055.811101679988,8.228378580002754,53402.066848320006 2025-07-12,21:58:02.000,193,10981052,13925,0,1752357481,13055.716793339998,8.256575100000191,53402.115758160005 2025-07-12,21:58:03.000,193,10981067,14045,0,1752357482,13055.609012380002,8.327066400001058,53402.18562936001 2025-07-12,21:58:04.000,193,10981025,14165,0,1752357483,13055.521440349992,8.453950740004075,53402.20659072001 2025-07-12,21:58:05.000,193,10981031,14405,0,1752357484,13055.561858209992,8.573785950000456,53402.22755208001 2025-07-12,21:58:06.000,193,10981058,13885,0,1752357485,13055.649430240002,8.6654246399994,53402.234539200006 2025-07-12,21:58:07.000,193,10981046,14245,0,1752357486,13055.864992159994,8.679522899998119,53402.19261648 2025-07-12,21:58:08.000,193,10981071,13925,0,1752357487,13056.09402669999,8.651326380000683,53402.2694748 2025-07-12,21:58:09.000,193,10981028,14125,0,1752357488,13056.29611599999,8.644277250001323,53402.29043616 2025-07-12,21:58:10.000,193,10981025,14005,0,1752357489,13056.518414229991,8.609031600004528,53402.29043616 2025-07-12,21:58:11.000,193,10981084,14165,0,1752357490,13056.646404120002,8.580835079999815,53402.36030736 2025-07-12,21:58:12.000,193,10981053,14005,0,1752357491,13056.794602939997,8.616080730003887,53402.39524296001 2025-07-12,21:58:13.000,193,10981027,14165,0,1752357492,13057.010164859988,8.623129860003246,53402.430178560004 2025-07-12,21:58:14.000,193,10981035,14125,0,1752357493,13057.29308987999,8.77116159000434,53402.451139920006 2025-07-12,21:58:15.000,193,10981067,14005,0,1752357494,13057.724213720001,8.90509505999944,53402.52799824 2025-07-12,21:58:16.000,193,10981054,13925,0,1752357495,13058.229436969988,9.116568960002041,53402.60485656 2025-07-12,21:58:17.000,193,10981066,13925,0,1752357496,13058.70097867,9.31394459999865,53402.737611840006 2025-07-12,21:58:18.000,193,10981044,14165,0,1752357497,13059.098420959992,9.560664149998047,53402.70966336001 2025-07-12,21:58:19.000,193,10981046,14005,0,1752357498,13059.125366200002,9.750990660002572,53402.89132848 2025-07-12,21:58:20.000,193,10981035,14165,0,1752357499,13059.071475719997,9.842629350001516,53403.01709664 2025-07-12,21:58:21.000,193,10981024,13885,0,1752357500,13058.808759629996,9.913120650002384,53403.01709664 2025-07-12,21:58:22.000,193,10981047,14285,0,1752357501,13058.57298877999,9.800334569998085,53403.05901936 2025-07-12,21:58:23.000,193,10981031,13885,0,1752357502,13058.330481619989,9.5818115400034,53403.12889056 2025-07-12,21:58:24.000,193,10981052,14245,0,1752357503,13057.986929810002,9.271649820002494,53403.14985192 2025-07-12,21:58:25.000,193,10981078,14125,0,1752357504,13057.589487519996,8.989684619999025,53403.170813280005 2025-07-12,21:58:26.000,193,10980978,14005,0,1752357505,13057.117945819999,8.806407240001136,53403.19876176 2025-07-12,21:58:27.000,193,10981016,14005,0,1752357506,13056.680085669992,8.72181768000155,53403.20574888 2025-07-12,21:58:28.000,193,10981029,14085,0,1752357507,13056.531886849996,8.735915940000268,53403.121903440006 2025-07-12,21:58:29.000,193,10981059,14085,0,1752357508,13056.693558289997,8.799358110001776,53403.13587768 2025-07-12,21:58:30.000,193,10981065,13805,0,1752357509,13057.097736889998,8.792308980002417,53403.072993600006 2025-07-12,21:58:31.000,193,10981058,14165,0,1752357510,13057.68379586,8.707719420002832,53403.07998072 2025-07-12,21:58:32.000,193,10981046,14245,0,1752357511,13058.350690549989,8.623129860003246,53403.06600648001 2025-07-12,21:58:33.000,193,10981041,13885,0,1752357512,13058.82223225,8.524442039997666,53403.16382616001 2025-07-12,21:58:34.000,193,10981029,14005,0,1752357513,13058.997376309992,8.446901610004716,53403.14985192 2025-07-12,21:58:35.000,193,10981028,13925,0,1752357514,13058.923276900001,8.432803349998721,53403.2476716 2025-07-12,21:58:36.000,193,10981069,13845,0,1752357515,13058.63361556999,8.54558943000302,53403.32452992 2025-07-12,21:58:37.000,193,10981039,13845,0,1752357516,13058.182282799993,8.72181768000155,53403.34549128 2025-07-12,21:58:38.000,193,10981053,13965,0,1752357517,13057.730950029996,8.940340710003511,53403.35946552001 2025-07-12,21:58:39.000,193,10981044,13805,0,1752357518,13057.31329880999,9.13066722000076,53403.30356856 2025-07-12,21:58:40.000,193,10981078,13925,0,1752357519,13056.949538069988,9.194109390002268,53403.33151704001 2025-07-12,21:58:41.000,193,10981030,13925,0,1752357520,13056.504941610001,9.236404169998423,53403.32452992 2025-07-12,21:58:52.000,193,10981019,13725,0,1752357531,13053.386030079993,7.960511639998003,53402.42319144001 2025-07-12,21:58:53.000,193,10981055,14405,0,1752357532,13053.71610926999,7.925265990001208,53402.30441040001 2025-07-12,21:58:54.000,193,10981051,14165,0,1752357533,13053.972089049996,7.8618238199996995,53402.29742328 2025-07-12,21:58:55.000,193,10981018,14005,0,1752357534,13054.086606320001,7.7067429599992465,53402.29043616 2025-07-12,21:58:56.000,193,10981063,14245,0,1752357535,13054.052924769996,7.551662099998794,53402.29043616 2025-07-12,21:58:57.000,193,10981051,14125,0,1752357536,13054.019243219991,7.3401882000034675,53402.2694748 2025-07-12,21:58:58.000,193,10981057,14205,0,1752357537,13053.931671189996,7.121665170001506,53402.25550056001 2025-07-12,21:58:59.000,193,10981042,14045,0,1752357538,13053.871044399995,7.008879090004484,53402.24152632 2025-07-12,21:59:00.000,193,10981091,14285,0,1752357539,13053.82389023,6.903142139999545,53402.213577840004 2025-07-12,21:59:01.000,193,10981060,14165,0,1752357540,13053.830626539995,6.952486050002335,53402.17864224 2025-07-12,21:59:02.000,193,10981047,13965,0,1752357541,13053.83736284999,7.171009080004296,53402.12274528 2025-07-12,21:59:03.000,193,10981067,14205,0,1752357542,13053.850835469995,7.4952690600039205,53402.08082256 2025-07-12,21:59:04.000,193,10981042,14085,0,1752357543,13053.810417609995,7.90411860000313,53402.01793848001 2025-07-12,21:59:05.000,193,10981063,13725,0,1752357544,13053.75652712999,8.256575100000191,53402.00396424 2025-07-12,21:59:06.000,193,10981022,14045,0,1752357545,13053.59485568999,8.411655960000644,53401.927105920004 2025-07-12,21:59:07.000,193,10981052,14045,0,1752357546,13053.204149709993,8.390508570002567,53402.05986120001 2025-07-12,21:59:08.000,193,10981028,13765,0,1752357547,13052.7258717,8.249525970000832,53402.10178392 2025-07-12,21:59:09.000,193,10981025,14005,0,1752357548,13052.288011549994,8.03805206999823,53401.996977120005 2025-07-12,21:59:10.000,193,10981046,14245,0,1752357549,13051.897305569997,7.840676430001622,53401.948067280005 2025-07-12,21:59:11.000,193,10981081,14205,0,1752357550,13051.50659959,7.664448180003092,53401.77338928001 2025-07-12,21:59:12.000,193,10981053,14205,0,1752357551,13051.210201949994,7.523465580001357,53401.6755696 2025-07-12,21:59:13.000,193,10981093,14245,0,1752357552,13050.954222169988,7.50231819000328,53401.64762112 2025-07-12,21:59:14.000,193,10981048,14245,0,1752357553,13050.772341800002,7.537563840000075,53401.47294312 2025-07-12,21:59:15.000,193,10981074,14005,0,1752357554,13050.704978699992,7.558711229998153,53401.3611492 2025-07-12,21:59:16.000,193,10981069,13885,0,1752357555,13050.806023349993,7.6010060100015835,53401.27031664001 2025-07-12,21:59:17.000,193,10980991,13805,0,1752357556,13050.920540619998,7.7067429599992465,53401.16550984 2025-07-12,21:59:18.000,193,10981061,14085,0,1752357557,13051.041794199999,7.720841219997965,53401.1166 2025-07-12,21:59:19.000,193,10981051,13885,0,1752357558,13051.15631146999,7.826578170002904,53400.9768576 2025-07-12,21:59:20.000,193,10981071,14245,0,1752357559,13051.250619809995,7.897069470003771,53400.91397352001 2025-07-12,21:59:21.000,193,10981077,14125,0,1752357560,13051.15631146999,7.946413379999285,53400.85807656 2025-07-12,21:59:22.000,193,10981013,14125,0,1752357561,13051.055266819989,7.974609900003998,53400.71833416001 2025-07-12,21:59:23.000,193,10981057,14005,0,1752357562,13050.826232279993,7.974609900003998,53400.725321280006 2025-07-12,21:59:24.000,193,10981029,14045,0,1752357563,13050.536570949997,7.897069470003771,53400.69737280001 2025-07-12,21:59:25.000,193,10981050,14245,0,1752357564,13050.11891972999,7.890020340004412,53400.62750160001 2025-07-12,21:59:26.000,193,10981049,14285,0,1752357565,13049.728213749993,7.946413379999285,53400.64846296001 2025-07-12,21:59:27.000,193,10981007,13925,0,1752357566,13049.452025040002,8.08034685000166,53400.52968192001 2025-07-12,21:59:28.000,193,10981035,13765,0,1752357567,13049.357716699997,8.36936118000449,53400.39692664 2025-07-12,21:59:29.000,193,10981035,14125,0,1752357568,13049.526124449992,8.679522899998119,53400.334042559996 2025-07-12,21:59:30.000,193,10981021,14285,0,1752357569,13049.876412569989,8.890996800000721,53400.25718424 2025-07-12,21:59:31.000,193,10981042,13965,0,1752357570,13050.193019139995,8.95443897000223,53400.152377440005 2025-07-12,21:59:32.000,193,10981051,14005,0,1752357571,13050.24690962,8.77116159000434,53400.054557760006 2025-07-12,21:59:33.000,193,10981057,13885,0,1752357572,13049.95724828999,8.49624552000023,53400.02660928001 2025-07-12,21:59:34.000,193,10981061,14045,0,1752357573,13049.364453009992,8.214280320004036,53399.90782824001 2025-07-12,21:59:35.000,193,10981057,13885,0,1752357574,13048.636931529989,8.122641629997815,53399.91481536 2025-07-12,21:59:36.000,193,10981058,14365,0,1752357575,13048.003718389991,8.164936410001246,53399.83795704001 2025-07-12,21:59:37.000,193,10981064,14165,0,1752357576,13047.613012409995,8.31296814000234,53399.69122752001 2025-07-12,21:59:38.000,193,10981012,13765,0,1752357577,13047.505231449999,8.453950740004075,53399.6143692 2025-07-12,21:59:39.000,193,10980991,14165,0,1752357578,13047.491758829994,8.54558943000302,53399.50257528001 2025-07-12,21:59:40.000,193,10981058,14205,0,1752357579,13047.56585824,8.524442039997666,53399.41174272 2025-07-12,21:59:41.000,193,10981014,14245,0,1752357580,13047.572594549994,8.43985247999808,53399.33488440001 2025-07-12,21:59:42.000,193,10981031,14045,0,1752357581,13047.451340969994,8.341164659999777,53399.2300776 2025-07-12,21:59:43.000,193,10981075,14445,0,1752357582,13047.154943330002,8.291820750004263,53399.15321928 2025-07-12,21:59:44.000,193,10981043,14005,0,1752357583,13046.7305558,8.327066400001058,53399.10430944 2025-07-12,21:59:45.000,193,10981034,14165,0,1752357584,13046.144496829998,8.390508570002567,53399.06238672 2025-07-12,21:59:46.000,193,10981036,13885,0,1752357585,13045.592119410001,8.482147260001511,53398.9855284 2025-07-12,21:59:47.000,193,10981068,14005,0,1752357586,13045.046478299999,8.53854030000366,53398.845786 2025-07-12,21:59:48.000,193,10981058,14085,0,1752357587,13044.669244939992,8.552638560002379,53398.75495344001 2025-07-12,21:59:49.000,193,10981020,14005,0,1752357588,13044.473891950001,8.517392909998307,53398.60822392 2025-07-12,21:59:50.000,193,10981032,13965,0,1752357589,13044.440210399996,8.36936118000449,53398.56630120001 2025-07-12,21:59:51.000,193,10981051,14325,0,1752357590,13044.541255049997,8.284771620004904,53398.48245576 2025-07-12,21:59:52.000,193,10981032,13885,0,1752357591,13044.655772320002,8.143789020003169,53398.40559744 2025-07-12,21:59:53.000,193,10981066,14085,0,1752357592,13044.777025900003,8.03805206999823,53398.34271336 2025-07-12,21:59:54.000,193,10980996,14165,0,1752357593,13044.844388999998,8.03100293999887,53398.24489368 2025-07-12,21:59:55.000,193,10981053,14325,0,1752357594,13045.066687229999,8.052150330004224,53398.209958080006 2025-07-12,21:59:56.000,193,10981053,14045,0,1752357595,13045.457393209996,8.150838150002528,53398.140086880005 2025-07-12,21:59:57.000,193,10981040,13765,0,1752357596,13045.848099189992,8.284771620004904,53398.11912552 2025-07-12,21:59:58.000,193,10981052,13885,0,1752357597,13046.238805169989,8.468049000002793,53398.0772028 2025-07-12,21:59:59.000,193,10981025,14125,0,1752357598,13046.44763078,8.792308980002417,53397.98637024001 2025-07-12,22:00:00.000,193,10981017,14045,0,1752357599,13046.535202809995,9.18001113000355,53398.042267200006 2025-07-12,22:00:01.000,193,10981043,13765,0,1752357600,13046.54867543,9.5818115400034,53398.00034448 2025-07-12,22:00:02.000,193,10981034,13685,0,1752357601,13046.373531369994,9.920169780001743,53398.00034448 2025-07-12,22:00:03.000,193,10981034,14045,0,1752357602,13046.184914689999,10.16688933000114,53397.97938312 2025-07-12,22:00:04.000,193,10981074,13925,0,1752357603,13045.807681329992,10.244429760001367,53397.972396000005 2025-07-12,22:00:05.000,193,10981102,13965,0,1752357604,13045.36308486999,10.11754541999835,53397.972396000005 2025-07-12,22:00:06.000,193,10981018,13925,0,1752357605,13044.817443759988,9.94836629999918,53397.95143464 2025-07-12,22:00:07.000,193,10981023,13925,0,1752357606,13044.318956819996,9.680499360001704,53397.88156344 2025-07-12,22:00:08.000,193,10981052,13925,0,1752357607,13043.894569289994,9.377386770000157,53397.874576320006 2025-07-12,22:00:09.000,193,10981017,14085,0,1752357608,13043.517335930002,9.13066722000076,53397.8326536 2025-07-12,22:00:10.000,193,10981044,13925,0,1752357609,13043.227674599992,9.039028530001815,53397.79771800001 2025-07-12,22:00:11.000,193,10981034,13885,0,1752357610,13042.938013269995,9.010832010004378,53397.69989832001 2025-07-12,22:00:12.000,193,10981006,14165,0,1752357611,13042.76960552,9.151814609998837,53397.59509152 2025-07-12,22:00:13.000,193,10981073,14085,0,1752357612,13042.83023231,9.342141120003362,53397.47631048 2025-07-12,22:00:14.000,193,10981009,13885,0,1752357613,13043.207465669992,9.426730680002947,53397.420413520005 2025-07-12,22:00:15.000,193,10981028,14325,0,1752357614,13043.914778219994,9.342141120003362,53397.3086196 2025-07-12,22:00:16.000,193,10981029,14205,0,1752357615,13044.790498519993,9.109519830002682,53397.29464536001 2025-07-12,22:00:17.000,193,10981035,14005,0,1752357616,13045.585383099991,8.757063329998346,53397.21778704 2025-07-12,22:00:18.000,193,10981038,14245,0,1752357617,13046.097342659988,8.411655960000644,53397.26669688 2025-07-12,22:00:19.000,193,10981021,13925,0,1752357618,13046.191650999994,8.26362422999955,53397.25970976 2025-07-12,22:00:20.000,193,10981049,14045,0,1752357619,13045.982825389998,8.390508570002567,53397.28765824 2025-07-12,22:00:21.000,193,10981030,13885,0,1752357620,13045.787472399992,8.686572030004754,53397.36451656001 2025-07-12,22:00:32.000,193,10981027,13965,0,1752357631,13047.451340969994,9.870825869998953,53397.420413520005 2025-07-12,22:00:33.000,193,10981020,13765,0,1752357632,13047.417659419989,9.694597620000422,53397.469323360005 2025-07-12,22:00:34.000,193,10980999,13925,0,1752357633,13047.417659419989,9.461976329999743,53397.45534912 2025-07-12,22:00:35.000,193,10981054,14085,0,1752357634,13047.51870406999,9.158863739998196,53397.48329760001 2025-07-12,22:00:36.000,193,10981005,13925,0,1752357635,13047.592803479994,8.876898540002003,53397.38547792 2025-07-12,22:00:37.000,193,10981014,14005,0,1752357636,13047.673639199995,8.587884209999174,53397.469323360005 2025-07-12,22:00:38.000,193,10981037,14165,0,1752357637,13047.64669396,8.36936118000449,53397.40643928 2025-07-12,22:00:39.000,193,10981050,14445,0,1752357638,13047.592803479994,8.228378580002754,53397.38547792 2025-07-12,22:00:40.000,193,10981050,14245,0,1752357639,13047.6062761,8.094445110000379,53397.48329760001 2025-07-12,22:00:41.000,193,10981112,14565,0,1752357640,13047.78815647,8.023953809999512,53397.43438776 2025-07-12,22:00:42.000,193,10981083,14205,0,1752357641,13048.232752930002,8.059199460003583,53397.41342640001 2025-07-12,22:00:43.000,193,10981015,14085,0,1752357642,13048.711030939994,8.115592499998456,53397.51124608001 2025-07-12,22:00:44.000,193,10981048,14085,0,1752357643,13049.115209539996,8.101494239999738,53397.54618168 2025-07-12,22:00:45.000,193,10981054,13805,0,1752357644,13049.243199429991,8.115592499998456,53397.60207864 2025-07-12,22:00:46.000,193,10981074,14045,0,1752357645,13049.12868216,8.115592499998456,53397.65098848001 2025-07-12,22:00:47.000,193,10981107,13925,0,1752357646,13048.771657729994,8.122641629997815,53397.67194984 2025-07-12,22:00:48.000,193,10981065,14285,0,1752357647,13048.569568429994,8.207231190004677,53397.74182104 2025-07-12,22:00:49.000,193,10981076,13925,0,1752357648,13048.495469019988,8.327066400001058,53397.6929112 2025-07-12,22:00:50.000,193,10981034,14205,0,1752357649,13048.616722599989,8.383459440003207,53397.685924080004 2025-07-12,22:00:51.000,193,10981076,13765,0,1752357650,13048.852493449995,8.27067335999891,53397.65797560001 2025-07-12,22:00:52.000,193,10980966,13765,0,1752357651,13049.10173691999,8.08739598000102,53397.67893696001 2025-07-12,22:00:53.000,193,10981070,14165,0,1752357652,13049.12194584999,7.868872949999059,53397.77675664001 2025-07-12,22:00:54.000,193,10981020,13965,0,1752357653,13048.90638393,7.6010060100015835,53397.685924080004 2025-07-12,22:00:55.000,193,10981052,14125,0,1752357654,13048.596513669989,7.326089940004749,53397.706885440006 2025-07-12,22:00:56.000,193,10981076,14165,0,1752357655,13048.118235659997,7.142812559999584,53397.67194984 2025-07-12,22:00:57.000,193,10981033,14165,0,1752357656,13047.592803479994,6.99478082999849,53397.60906576001 2025-07-12,22:00:58.000,193,10981013,14045,0,1752357657,13047.087580229992,6.9736334400004125,53397.60207864 2025-07-12,22:00:59.000,193,10981054,14245,0,1752357658,13046.69013794,7.09346865000407,53397.56714304 2025-07-12,22:01:00.000,193,10981046,14005,0,1752357659,13046.64298376999,7.241500379997888,53397.51124608001 2025-07-12,22:01:01.000,193,10981044,14125,0,1752357660,13046.912436170001,7.467072539999208,53397.45534912 2025-07-12,22:01:02.000,193,10981039,14165,0,1752357661,13047.444604659999,7.67854644000181,53397.38547792 2025-07-12,22:01:03.000,193,10981049,14205,0,1752357662,13048.050872560001,7.868872949999059,53397.46233624001 2025-07-12,22:01:04.000,193,10981025,13885,0,1752357663,13048.684085699999,8.066248590002942,53397.469323360005 2025-07-12,22:01:05.000,193,10981037,13965,0,1752357664,13049.12868216,8.26362422999955,53397.49727184 2025-07-12,22:01:06.000,193,10981069,14045,0,1752357665,13049.404870869992,8.552638560002379,53397.51124608001 2025-07-12,22:01:07.000,193,10981090,14085,0,1752357666,13049.452025040002,8.806407240001136,53397.588104400005 2025-07-12,22:01:08.000,193,10981094,14005,0,1752357667,13049.438552419997,9.067225049999251,53397.64400136 2025-07-12,22:01:09.000,193,10981041,13925,0,1752357668,13049.377925629997,9.271649820002494,53397.78374376 2025-07-12,22:01:10.000,193,10981014,13845,0,1752357669,13049.324035149992,9.440828940001666,53397.79771800001 2025-07-12,22:01:11.000,193,10981045,14005,0,1752357670,13049.256672049996,9.511320240002533,53397.88855056 2025-07-12,22:01:12.000,193,10981018,13965,0,1752357671,13049.142154779991,9.454927200000384,53397.8326536 2025-07-12,22:01:13.000,193,10981079,14005,0,1752357672,13049.115209539996,9.412632420004229,53397.86060208 2025-07-12,22:01:14.000,193,10981071,14085,0,1752357673,13049.216254189996,9.328042860004643,53397.93047328 2025-07-12,22:01:15.000,193,10981105,14005,0,1752357674,13049.546333379993,9.264600690003135,53398.021305840004 2025-07-12,22:01:16.000,193,10981097,14205,0,1752357675,13049.950511979994,9.278698950001854,53398.06322856001 2025-07-12,22:01:17.000,193,10981019,14165,0,1752357676,13050.415317369996,9.34919025000272,53398.11912552 2025-07-12,22:01:18.000,193,10981061,13965,0,1752357677,13050.718451319997,9.511320240002533,53398.188996720004 2025-07-12,22:01:19.000,193,10981048,13965,0,1752357678,13050.792550730002,9.736892400003853,53398.22393232 2025-07-12,22:01:20.000,193,10981084,14205,0,1752357679,13050.758869179997,9.94836629999918,53398.34970048001 2025-07-12,22:01:21.000,193,10981086,14285,0,1752357680,13050.617406669997,10.1739384600005,53398.41957168001 2025-07-12,22:01:22.000,193,10981033,14245,0,1752357681,13050.354690579996,10.286724540004798,53398.43354592 2025-07-12,22:01:23.000,193,10981092,14285,0,1752357682,13050.14586497,10.441805399997975,53398.41957168001 2025-07-12,22:01:24.000,193,10981059,14125,0,1752357683,13049.883148879999,10.554591480002273,53398.3916232 2025-07-12,22:01:25.000,193,10981104,13925,0,1752357684,13049.580014929998,10.730819730000803,53398.356687600004 2025-07-12,22:01:26.000,193,10981051,14125,0,1752357685,13049.175836329996,10.85065494000446,53398.377648960006 2025-07-12,22:01:27.000,193,10981057,14045,0,1752357686,13048.603249979999,10.998686669998278,53398.31476488 2025-07-12,22:01:28.000,193,10981072,14045,0,1752357687,13048.104763039992,11.153767529998731,53398.34271336 2025-07-12,22:01:29.000,193,10981013,14245,0,1752357688,13047.64669396,11.238357089998317,53398.258867920005 2025-07-12,22:01:30.000,193,10981062,14245,0,1752357689,13047.303142149998,11.231307959998958,53398.23790656 2025-07-12,22:01:31.000,193,10981054,13725,0,1752357690,13047.067371299992,11.189013180002803,53398.15406112001 2025-07-12,22:01:32.000,193,10981033,14045,0,1752357691,13046.932645100002,11.111472750002577,53398.07021568 2025-07-12,22:01:33.000,193,10981073,14045,0,1752357692,13046.939381409997,10.949342760002764,53398.06322856001 2025-07-12,22:01:34.000,193,10981048,13925,0,1752357693,13046.925908789992,10.878851460001897,53398.00034448 2025-07-12,22:01:35.000,193,10981095,13765,0,1752357694,13046.966326649992,10.907047979999334,53397.9374604 2025-07-12,22:01:36.000,193,10981080,13805,0,1752357695,13047.107789159993,11.076227099998505,53397.972396000005 2025-07-12,22:01:37.000,193,10981067,13725,0,1752357696,13047.282933219998,11.273602740002389,53398.00034448 2025-07-12,22:01:38.000,193,10981063,13845,0,1752357697,13047.6062761,11.428683600002842,53397.89553768001 2025-07-12,22:01:39.000,193,10981044,13725,0,1752357698,13047.916146359996,11.39343794999877,53397.96540888001 2025-07-12,22:01:40.000,193,10981089,13965,0,1752357699,13048.118235659997,11.245406219997676,53397.91649904001 2025-07-12,22:01:41.000,193,10981123,13965,0,1752357700,13048.273170790002,11.03393232000235,53397.972396000005 2025-07-12,22:01:42.000,193,10981075,13925,0,1752357701,13048.300116029997,10.822458419999748,53397.99335736001 2025-07-12,22:01:43.000,193,10981086,13845,0,1752357702,13048.313588650002,10.75196711999888,53397.972396000005 2025-07-12,22:01:44.000,193,10981058,13925,0,1752357703,13048.219280309997,10.80836016000103,53397.97938312 2025-07-12,22:01:45.000,193,10981088,14085,0,1752357704,13048.131708280001,10.98458840999956,53398.00034448 2025-07-12,22:01:46.000,193,10981094,13925,0,1752357705,13048.151917210002,11.189013180002803,53397.95143464 2025-07-12,22:01:47.000,193,10981058,14085,0,1752357706,13048.199071379997,11.26655361000303,53397.923486160005 2025-07-12,22:01:48.000,193,10981067,13885,0,1752357707,13048.320324959997,11.21720970000024,53397.97938312 2025-07-12,22:01:49.000,193,10981063,13925,0,1752357708,13048.468523779993,11.03393232000235,53397.94444752001 2025-07-12,22:01:50.000,193,10981093,14205,0,1752357709,13048.576304739989,10.75901624999824,53397.923486160005 2025-07-12,22:01:51.000,193,10981076,13885,0,1752357710,13048.609986289994,10.39246149000246,53397.9025248 2025-07-12,22:01:52.000,193,10981025,13885,0,1752357711,13048.428105919993,9.99771021000197,53397.9374604 2025-07-12,22:01:53.000,193,10981052,13925,0,1752357712,13048.030663630001,9.53246763000061,53397.86758920001 2025-07-12,22:01:54.000,193,10981054,14045,0,1752357713,13047.49849513999,9.18001113000355,53397.86758920001 2025-07-12,22:01:55.000,193,10981084,13805,0,1752357714,13046.865281999992,8.728866810000909,53397.78374376 2025-07-12,22:01:56.000,193,10981079,13925,0,1752357715,13046.151233139994,8.298869880003622,53397.637014240005 2025-07-12,22:01:57.000,193,10981062,13885,0,1752357716,13045.40350272999,7.847725560000981,53397.64400136 2025-07-12,22:01:58.000,193,10981080,14045,0,1752357717,13044.736608040002,7.417728630003694,53397.5531688 2025-07-12,22:01:59.000,193,10981030,13845,0,1752357718,13044.11013121,7.0229773500032024,53397.43438776 2025-07-12,22:02:00.000,193,10981082,14005,0,1752357719,13043.436500210002,6.564783900001203,53397.301632480005 2025-07-12,22:02:01.000,193,10981116,14005,0,1752357720,13042.587725149999,6.085443060001126,53397.11298024 2025-07-12,22:02:02.000,193,10981029,14125,0,1752357721,13041.50991555,5.422824840003159,53396.89637952 2025-07-12,22:02:03.000,193,10981080,14045,0,1752357722,13040.256961889994,4.689715320004325,53396.77759848 2025-07-12,22:02:04.000,193,10981015,14125,0,1752357723,13038.882754649989,3.9425075399994967,53396.48413944001 2025-07-12,22:02:05.000,193,10981066,14045,0,1752357724,13037.737581949994,3.174152370003867,53396.21862888001 2025-07-12,22:02:06.000,193,10981060,13725,0,1752357725,13036.902279509995,2.433993719998398,53395.98805392 2025-07-12,22:02:07.000,193,10981057,13885,0,1752357726,13036.336429469993,1.8207194100032211,53395.66664640001 2025-07-12,22:02:08.000,193,10981097,13925,0,1752357727,13036.046768139997,1.2567890100035584,53395.44305856 2025-07-12,22:02:09.000,193,10981072,14245,0,1752357728,13035.62911691999,0.9325290300039342,53395.177548 2025-07-12,22:02:10.000,193,10981073,13845,0,1752357729,13035.123893669988,0.7703990400041221,53394.953960160004 2025-07-12,22:02:11.000,193,10981084,14005,0,1752357730,13034.55130731999,0.7774481700034812,53394.66050112001 2025-07-12,22:02:12.000,193,10981028,13805,0,1752357731,13034.059556689994,0.9184307699979399,53394.41595192 2025-07-12,22:02:13.000,193,10981102,14085,0,1752357732,13033.904621559988,1.136953799999901,53394.22031256 2025-07-12,22:02:14.000,193,10981051,14045,0,1752357733,13034.12691978999,1.3766242199999397,53393.98973760001 2025-07-12,22:02:15.000,193,10981047,14005,0,1752357734,13034.645615659996,1.7290807200042764,53393.83602096 2025-07-12,22:02:16.000,193,10981076,13965,0,1752357735,13035.305774039989,2.116782869998133,53393.633394480006 2025-07-12,22:02:17.000,193,10981084,13885,0,1752357736,13035.891833009991,2.5820254499994917,53393.5705104 2025-07-12,22:02:18.000,193,10981068,14285,0,1752357737,13036.356638399993,3.167103240004508,53393.47967784 2025-07-12,22:02:19.000,193,10981077,14085,0,1752357738,13036.659772349994,3.808574070004397,53393.45172936 2025-07-12,22:02:20.000,193,10981110,14085,0,1752357739,13036.989851539991,4.555781850001949,53393.33294832 2025-07-12,22:02:21.000,193,10981103,14285,0,1752357740,13037.474865859993,5.239547459997993,53393.298012720006 2025-07-12,22:02:22.000,193,10981052,14125,0,1752357741,13038.07439745,5.866920029999164,53393.24211576 2025-07-12,22:02:23.000,193,10981101,14005,0,1752357742,13038.795182619993,6.515439989998413,53393.20718016 2025-07-12,22:02:24.000,193,10981017,13885,0,1752357743,13039.569858269992,7.163959949997661,53393.24910288001 2025-07-12,22:02:25.000,193,10981076,13965,0,1752357744,13040.256961889994,7.840676430001622,53393.29102560001 2025-07-12,22:02:26.000,193,10981029,14125,0,1752357745,13040.741976209996,8.510343779998948,53393.24910288001 2025-07-12,22:02:27.000,193,10981114,13725,0,1752357746,13041.173100049993,9.229355039999064,53393.24211576 2025-07-12,22:02:28.000,193,10981102,13925,0,1752357747,13041.597487579995,9.856727610000235,53393.30499984 2025-07-12,22:02:29.000,193,10981031,13885,0,1752357748,13042.129656069992,10.462952790003328,53393.37487104 2025-07-12,22:02:30.000,193,10981054,14085,0,1752357749,13042.82349599999,10.899998849999974,53393.45172936 2025-07-12,22:02:31.000,193,10981024,13885,0,1752357750,13043.631853199993,11.224258829999599,53393.47269072 2025-07-12,22:02:32.000,193,10981064,14085,0,1752357751,13044.22464847999,11.4357327300022,53393.61942024 2025-07-12,22:02:33.000,193,10981067,14165,0,1752357752,13044.615354460002,11.555567939998582,53393.69627856 2025-07-12,22:02:34.000,193,10981013,13965,0,1752357753,13044.803971139998,11.724747059997753,53393.829033840004 2025-07-12,22:02:35.000,193,10981055,13725,0,1752357754,13044.985851509999,11.816385750003974,53393.97576336 2025-07-12,22:02:36.000,193,10981047,14165,0,1752357755,13045.12731402,11.936220960000355,53394.05960880001 2025-07-12,22:02:37.000,193,10981062,13725,0,1752357756,13045.30245807999,12.168842250001035,53394.17838984001 2025-07-12,22:02:38.000,193,10981067,14125,0,1752357757,13045.585383099991,12.521298749998095,53394.27620952001 2025-07-12,22:02:39.000,193,10981074,13885,0,1752357758,13045.908725979993,13.035885240002244,53394.332106480004 2025-07-12,22:02:40.000,193,10981075,14125,0,1752357759,13046.34658613,13.70555258999957,53394.401977680005 2025-07-12,22:02:41.000,193,10981090,14125,0,1752357760,13046.885490929992,14.52325166999799,53394.57665568 2025-07-12,22:02:42.000,193,10981084,13885,0,1752357761,13047.377241559989,15.43258944000263,53394.68146248001 2025-07-12,22:02:43.000,193,10981083,13725,0,1752357762,13047.84878326,16.370123730004707,53394.75832080001 2025-07-12,22:02:44.000,193,10981037,14165,0,1752357763,13048.313588650002,17.321756279998226,53394.94697304001 2025-07-12,22:02:45.000,193,10981017,13885,0,1752357764,13048.77839403999,18.28043795999838,53395.05177984 2025-07-12,22:02:46.000,193,10981066,14125,0,1752357765,13049.344244079992,19.15453007999895,53395.21248360001 2025-07-12,22:02:47.000,193,10981082,14045,0,1752357766,13049.943775669999,19.986327420003363,53395.38017448001 2025-07-12,22:02:48.000,193,10981058,14045,0,1752357767,13050.691506080002,20.76173171999835,53395.58280096 2025-07-12,22:02:49.000,193,10981009,14045,0,1752357768,13051.62785317,21.33271125000465,53395.792414560005 2025-07-12,22:02:50.000,193,10981048,14125,0,1752357769,13052.54399133,21.530086890001257,53396.04395088 2025-07-12,22:02:51.000,193,10981073,14245,0,1752357770,13053.055950889997,21.311563859999296,53396.32343568 2025-07-12,22:02:52.000,193,10981087,14045,0,1752357771,13053.096368749997,20.76878084999771,53396.50510080001 2025-07-12,22:02:53.000,193,10981107,14125,0,1752357772,13052.39579250999,19.95108176999929,53396.679778800004 2025-07-12,22:02:54.000,193,10981066,14125,0,1752357773,13051.095684679989,19.13338269000087,53396.89637952 2025-07-12,22:02:55.000,193,10981065,14125,0,1752357774,13049.438552419997,18.491911860000982,53396.88240528 2025-07-12,22:02:56.000,193,10981114,13965,0,1752357775,13047.693848129995,18.09011145000113,53396.87541816 2025-07-12,22:02:57.000,193,10981075,14165,0,1752357776,13046.124287899998,17.87863754999853,53396.74266288001 2025-07-12,22:02:58.000,193,10981064,14245,0,1752357777,13044.756816970003,17.75880234000215,53396.81253408001 2025-07-12,22:02:59.000,193,10981030,14085,0,1752357778,13043.833942499994,17.7024093,53396.679778800004 2025-07-12,22:03:00.000,193,10981101,14365,0,1752357779,13043.200729359996,17.51208279000275,53396.5400364 2025-07-12,22:03:01.000,193,10981073,14205,0,1752357780,13042.668560869999,17.166675419997773,53396.33740992001 2025-07-12,22:03:02.000,193,10981039,14125,0,1752357781,13042.163337619997,16.757825879998563,53396.21164176 2025-07-12,22:03:03.000,193,10981122,13965,0,1752357782,13041.52338816999,16.271435909999127,53396.07189936001 2025-07-12,22:03:04.000,193,10981054,14085,0,1752357783,13040.735239900001,15.728652900004818,53395.89023424 2025-07-12,22:03:05.000,193,10981096,14165,0,1752357784,13039.798892810002,15.185869890003232,53395.68062064 2025-07-12,22:03:06.000,193,10981068,14085,0,1752357785,13038.707610589998,14.61489036000421,53395.60376232 2025-07-12,22:03:07.000,193,10981092,14165,0,1752357786,13037.690427779999,14.008665180001117,53395.35222600001 2025-07-12,22:03:08.000,193,10981073,14165,0,1752357787,13036.64629972999,13.324899569997797,53395.142612400006 2025-07-12,22:03:09.000,193,10981060,14045,0,1752357788,13035.66953477999,12.655232220000471,53394.84915336001 2025-07-12,22:03:10.000,193,10981070,14125,0,1752357789,13034.726451379996,11.915073570002278,53394.639539760006 2025-07-12,22:03:11.000,193,10981070,14045,0,1752357790,13033.877676319993,11.167865790004726,53394.304158000006 2025-07-12,22:03:12.000,193,10981059,14085,0,1752357791,13033.21078162999,10.406559750001179,53394.07358304 2025-07-12,22:03:13.000,193,10981105,14045,0,1752357792,13032.725767309988,9.673450230002345,53393.849995200006 2025-07-12,22:03:14.000,193,10981051,14045,0,1752357793,13032.456314909992,8.940340710003511,53393.59147176 2025-07-12,22:03:15.000,193,10981133,13965,0,1752357794,13032.355270259992,8.256575100000191,53393.29102560001 2025-07-12,22:03:16.000,193,10981102,14005,0,1752357795,13032.510205389997,7.699693829999887,53393.02551504 2025-07-12,22:03:17.000,193,10981071,14245,0,1752357796,13032.813339339998,7.171009080004296,53392.81590144001 2025-07-12,22:03:18.000,193,10981093,14205,0,1752357797,13033.25119948999,6.733963020000374,53392.59930072001 2025-07-12,22:03:19.000,193,10981021,14045,0,1752357798,13033.776631669993,6.388555650002672,53392.43160984001 2025-07-12,22:03:20.000,193,10981128,13725,0,1752357799,13034.221228129994,6.085443060001126,53392.270906080004 2025-07-12,22:03:21.000,193,10981075,14205,0,1752357800,13034.665824589996,5.803477859997656,53392.19404776001 2025-07-12,22:03:22.000,193,10981051,14365,0,1752357801,13034.915068059992,5.514463530002104,53391.956485680006 2025-07-12,22:03:23.000,193,10981089,14205,0,1752357802,13035.117157359993,5.1408596399996895,53391.83071752001 2025-07-12,22:03:24.000,193,10981031,14125,0,1752357803,13035.265356179989,4.78135401000327,53391.816743280004 2025-07-12,22:03:25.000,193,10981056,14085,0,1752357804,13035.36640082999,4.485290550001082,53391.670013760006 2025-07-12,22:03:26.000,193,10981090,13885,0,1752357805,13035.44723654999,4.182177959999535,53391.56520696 2025-07-12,22:03:27.000,193,10981078,14245,0,1752357806,13035.581962749995,3.96365493000485,53391.502322880006 2025-07-12,22:03:28.000,193,10981118,14325,0,1752357807,13035.8177336,3.709886249998817,53391.432451680004 2025-07-12,22:03:29.000,193,10981042,14045,0,1752357808,13036.147812789997,3.4702158299987786,53391.41149032 2025-07-12,22:03:30.000,193,10981089,14245,0,1752357809,13036.599145559994,3.2023488900013035,53391.23681232001 2025-07-12,22:03:31.000,193,10981085,14005,0,1752357810,13037.313194419992,2.9485802100025467,53391.1948896 2025-07-12,22:03:32.000,193,10981096,14445,0,1752357811,13038.08787006999,2.7159589200018672,53391.18091536 2025-07-12,22:03:33.000,193,10981062,14125,0,1752357812,13039.017480849994,2.5608780600014143,53391.18790248001 2025-07-12,22:03:34.000,193,10981069,13805,0,1752357813,13040.102026759989,2.4128463300003204,53391.264760800004 2025-07-12,22:03:35.000,193,10981068,14045,0,1752357814,13041.220254219988,2.3494041599988122,53391.25078656 2025-07-12,22:03:36.000,193,10981068,13925,0,1752357815,13042.331745369993,2.2718637299985858,53391.32065776 2025-07-12,22:03:37.000,193,10981087,14005,0,1752357816,13043.416291280002,2.2577654699998675,53391.44642592001 2025-07-12,22:03:38.000,193,10981114,13925,0,1752357817,13044.521046119997,2.28596199000458,53391.50931 2025-07-12,22:03:39.000,193,10981036,14285,0,1752357818,13045.55170155,2.4269445899990387,53391.649052400004 2025-07-12,22:03:40.000,193,10981074,13965,0,1752357819,13046.5284665,2.589074579998851,53391.79578192 2025-07-12,22:03:41.000,193,10981094,13965,0,1752357820,13047.491758829994,2.7794010900033754,53392.01936976 2025-07-12,22:03:42.000,193,10981088,14125,0,1752357821,13048.286643409992,2.955629340001906,53392.173086400006 2025-07-12,22:03:43.000,193,10981089,13965,0,1752357822,13049.00069226999,3.2023488900013035,53392.46654544 2025-07-12,22:03:44.000,193,10981033,13885,0,1752357823,13049.681059579998,3.5054614800028503,53392.61327496 2025-07-12,22:03:45.000,193,10981044,13965,0,1752357824,13050.30080009999,3.8297214600024745,53392.941669600004 2025-07-12,22:03:46.000,193,10981091,13925,0,1752357825,13050.934013239988,4.217423610003607,53393.109360480004 2025-07-12,22:03:47.000,193,10981089,14205,0,1752357826,13051.52007220999,4.633322280002176,53393.33993544001 2025-07-12,22:03:48.000,193,10981107,13725,0,1752357827,13052.065713319993,5.077417469998181,53393.52858768 2025-07-12,22:03:49.000,193,10981068,13885,0,1752357828,13052.50357347,5.458070489999955,53393.83602096 2025-07-12,22:03:50.000,193,10981113,14125,0,1752357829,13052.867334210001,5.845772640001087,53394.05262168 2025-07-12,22:03:51.000,193,10981095,14005,0,1752357830,13053.163731849992,6.17708175000007,53394.401977680005 2025-07-12,22:03:52.000,193,10981060,14205,0,1752357831,13053.487074729994,6.430850429998827,53394.54172008001 2025-07-12,22:03:53.000,193,10981092,14125,0,1752357832,13053.82389023,6.621176940003352,53394.71639808 2025-07-12,22:03:54.000,193,10981080,14205,0,1752357833,13054.194387279997,6.783306930003164,53394.96094728 2025-07-12,22:03:55.000,193,10981113,14005,0,1752357834,13054.605302189993,7.001829959997849,53395.14959952 2025-07-12,22:03:56.000,193,10981159,14245,0,1752357835,13055.00274448,7.262647770003241,53395.29632904 2025-07-12,22:03:57.000,193,10981085,14125,0,1752357836,13055.420395699992,7.615104270000302,53395.5618396 2025-07-12,22:03:58.000,193,10981154,14085,0,1752357837,13055.864992159994,7.953462509998644,53395.68760776001 2025-07-12,22:03:59.000,193,10981060,14245,0,1752357838,13056.370215409996,8.284771620004904,53395.93215696001 2025-07-12,22:04:00.000,193,10981059,13925,0,1752357839,13056.841757109993,8.658375510000042,53396.14177056001 2025-07-12,22:04:01.000,193,10981085,14165,0,1752357840,13057.245935709994,8.94738984000287,53396.39330688 2025-07-12,22:04:02.000,193,10981102,13885,0,1752357841,13057.468233939995,9.201158520001627,53396.62388184001 2025-07-12,22:04:03.000,193,10981081,14165,0,1752357842,13057.61643275999,9.40558329000487,53396.847469680004 2025-07-12,22:04:04.000,193,10981093,14205,0,1752357843,13057.58275121,9.666401100002986,53397.15490296001 2025-07-12,22:04:05.000,193,10981150,14085,0,1752357844,13057.40087084,9.821481960003439,53397.3784908 2025-07-12,22:04:06.000,193,10981127,14085,0,1752357845,13057.138154749999,10.054103250004118,53397.588104400005 2025-07-12,22:04:07.000,193,10981097,14045,0,1752357846,13056.754185079997,10.272626279998804,53397.81169224 2025-07-12,22:04:08.000,193,10981114,14205,0,1752357847,13056.20180766,10.462952790003328,53397.96540888001 2025-07-12,22:04:09.000,193,10981062,14045,0,1752357848,13055.548385590002,10.639181040001858,53398.12611264 2025-07-12,22:04:10.000,193,10981136,13885,0,1752357849,13054.85454565999,10.843605809997825,53398.26585504 2025-07-12,22:04:11.000,193,10981087,13965,0,1752357850,13054.281959309992,11.062128839999787,53398.377648960006 2025-07-12,22:04:12.000,193,10981081,13885,0,1752357851,13053.72284558,11.252455350004311,53398.48944288001 2025-07-12,22:04:13.000,193,10981064,14165,0,1752357852,13053.210886020002,11.4357327300022,53398.55232696 2025-07-12,22:04:14.000,193,10981053,14125,0,1752357853,13052.65850859999,11.548518809999223,53398.60822392 2025-07-12,22:04:15.000,193,10981059,14005,0,1752357854,13051.957932359997,11.696550540000317,53398.671108 2025-07-12,22:04:16.000,193,10981105,13925,0,1752357855,13051.13610253999,11.858680530000129,53398.69905648 2025-07-12,22:04:17.000,193,10981099,13965,0,1752357856,13050.213228069995,11.929171830000996,53398.67809512 2025-07-12,22:04:18.000,193,10981100,14045,0,1752357857,13049.155627399996,11.999663130001863,53398.65014664 2025-07-12,22:04:19.000,193,10981079,13845,0,1752357858,13048.131708280001,12.07720356000209,53398.61521104001 2025-07-12,22:04:20.000,193,10981103,13885,0,1752357859,13047.094316540002,12.175891380000394,53398.48944288001 2025-07-12,22:04:21.000,193,10981126,13965,0,1752357860,13046.151233139994,12.26048093999998,53398.41957168001 2025-07-12,22:04:22.000,193,10981067,13965,0,1752357861,13045.34961225,12.359168759998283,53398.29380352 2025-07-12,22:04:23.000,193,10981118,13845,0,1752357862,13044.696190180002,12.43670918999851,53398.22393232 2025-07-12,22:04:24.000,193,10981021,14125,0,1752357863,13044.06971335,12.457856580003863,53398.11912552 2025-07-12,22:04:25.000,193,10981103,13925,0,1752357864,13043.402818659997,12.401463540001714,53398.00034448 2025-07-12,22:04:26.000,193,10981110,13885,0,1752357865,13042.675297179994,12.316873980002129,53397.81867936001 2025-07-12,22:04:27.000,193,10981155,14245,0,1752357866,13041.934303080001,12.182940509999753,53397.6929112 2025-07-12,22:04:28.000,193,10981070,14045,0,1752357867,13041.220254219988,12.006712260001223,53397.52522032 2025-07-12,22:04:29.000,193,10981057,13805,0,1752357868,13040.54662321999,11.816385750003974,53397.32958096 2025-07-12,22:04:30.000,193,10981057,13925,0,1752357869,13039.967300559998,11.61901011000009,53397.11298024 2025-07-12,22:04:31.000,193,10981085,14085,0,1752357870,13039.455341,11.39343794999877,53396.90336664 2025-07-12,22:04:32.000,193,10981100,14165,0,1752357871,13039.06463501999,11.174914920004085,53396.70772728 2025-07-12,22:04:33.000,193,10981075,13925,0,1752357872,13038.700874280003,10.977539280000201,53396.56099776 2025-07-12,22:04:34.000,193,10981105,14085,0,1752357873,13038.384267709996,10.80131103000167,53396.344397040004 2025-07-12,22:04:35.000,193,10981088,14125,0,1752357874,13038.13502424,10.62508278000314,53396.14875768001 2025-07-12,22:04:36.000,193,10981117,14045,0,1752357875,13037.95314387,10.413608880000538,53395.86927288 2025-07-12,22:04:37.000,193,10981071,13965,0,1752357876,13037.82515397999,10.1739384600005,53395.701582 2025-07-12,22:04:38.000,193,10981108,14045,0,1752357877,13037.609592059998,9.99771021000197,53395.54087824 2025-07-12,22:04:39.000,193,10981095,13925,0,1752357878,13037.407502759997,9.81443283000408,53395.26139344001 2025-07-12,22:04:40.000,193,10981079,14005,0,1752357879,13037.151522979992,9.624106319999555,53395.10068968 2025-07-12,22:04:41.000,193,10981091,13925,0,1752357880,13036.85512534,9.391485029998876,53394.8631276 2025-07-12,22:04:42.000,193,10981110,14005,0,1752357881,13036.498100909994,9.165912870004831,53394.71639808 2025-07-12,22:04:43.000,193,10981133,13925,0,1752357882,13036.053504449992,8.94738984000287,53394.48582312 2025-07-12,22:04:44.000,193,10981081,14085,0,1752357883,13035.622380609995,8.757063329998346,53394.31813224 2025-07-12,22:04:45.000,193,10981080,14245,0,1752357884,13035.197993079993,8.559687690001738,53394.185376960006 2025-07-12,22:04:46.000,193,10981097,14045,0,1752357885,13034.793814479992,8.390508570002567,53393.91287928 2025-07-12,22:04:47.000,193,10981098,14165,0,1752357886,13034.463735289995,8.179034669999965,53393.7102528 2025-07-12,22:04:48.000,193,10981050,14005,0,1752357887,13034.19428289,7.988708160002716,53393.52160056 2025-07-12,22:04:49.000,193,10981085,14085,0,1752357888,13034.046084069989,7.777234260000114,53393.277051360004 2025-07-12,22:04:50.000,193,10981124,14005,0,1752357889,13034.046084069989,7.488219930004561,53393.05346352001 2025-07-12,22:04:51.000,193,10981080,14045,0,1752357890,13034.093238239999,7.135763430000225,53392.88577264001 2025-07-12,22:04:52.000,193,10981087,14005,0,1752357891,13034.086501929989,6.783306930003164,53392.64821056001 2025-07-12,22:04:53.000,193,10981092,13885,0,1752357892,13034.066292999989,6.430850429998827,53392.508468160006 2025-07-12,22:04:54.000,193,10981075,13765,0,1752357893,13034.039347759994,6.092492190000485,53392.30584168 2025-07-12,22:04:55.000,193,10981124,13885,0,1752357894,13034.140392409994,5.81757612000365,53392.08225384 2025-07-12,22:04:56.000,193,10981103,14045,0,1752357895,13034.322272779995,5.570856570004253,53391.97045992 2025-07-12,22:04:57.000,193,10981139,14125,0,1752357896,13034.61867042,5.359382670001651,53391.767833440004 2025-07-12,22:04:58.000,193,10981062,13925,0,1752357897,13035.036321639993,5.147908769999049,53391.67700088 2025-07-12,22:04:59.000,193,10981076,13885,0,1752357898,13035.541544889995,4.901189219999651,53391.54424560001 2025-07-12,22:05:00.000,193,10981078,13885,0,1752357899,13036.127603859997,4.6685679299989715,53391.3695676 2025-07-12,22:05:01.000,193,10981041,14125,0,1752357900,13036.6934539,4.478241420001723,53391.285722160006 2025-07-12,22:05:02.000,193,10981099,14125,0,1752357901,13037.191940839992,4.3020131700031925,53391.2298252 2025-07-12,22:05:03.000,193,10981131,14245,0,1752357902,13037.616328369993,4.161030570001458,53391.10405704 2025-07-12,22:05:04.000,193,10981075,13685,0,1752357903,13038.03397959,4.0905392700005905,53391.04117296001 2025-07-12,22:05:05.000,193,10981069,14005,0,1752357904,13038.411212949992,4.0411953599978006,53391.00623736 2025-07-12,22:05:06.000,193,10981065,14085,0,1752357905,13038.788446309998,4.034146229998441,53391.03418584 2025-07-12,22:05:07.000,193,10981066,13965,0,1752357906,13039.158943359995,4.020047969999723,53390.94335328001 2025-07-12,22:05:08.000,193,10981107,14085,0,1752357907,13039.43513207,4.020047969999723,53390.94335328001 2025-07-12,22:05:09.000,193,10981073,13885,0,1752357908,13039.643957679997,3.956605799998215,53390.978288880004 2025-07-12,22:05:10.000,193,10981099,14205,0,1752357909,13039.778683880002,3.8861145000046236,53391.03418584 2025-07-12,22:05:11.000,193,10981110,13965,0,1752357910,13039.859519600002,3.695787990000099,53391.02021160001 2025-07-12,22:05:12.000,193,10981124,13925,0,1752357911,13039.913410079993,3.5266088700009277,53391.02719872 2025-07-12,22:05:13.000,193,10981108,14005,0,1752357912,13039.947091629998,3.4702158299987786,53391.08309568 2025-07-12,22:05:14.000,193,10981098,14085,0,1752357913,13040.075081519994,3.3715280100004748,53391.118031280006 2025-07-12,22:05:15.000,193,10981098,13925,0,1752357914,13040.28390712999,3.3151349699983257,53391.13899264001 2025-07-12,22:05:16.000,193,10981099,14125,0,1752357915,13040.57356846,3.237594539998099,53391.11104416001 2025-07-12,22:05:17.000,193,10981094,14245,0,1752357916,13040.782394069996,3.117759330001718,53391.20886384001 2025-07-12,22:05:18.000,193,10981095,14085,0,1752357917,13040.950801819992,2.962678470001265,53391.18091536 2025-07-12,22:05:19.000,193,10981066,13965,0,1752357918,13041.004692299997,2.800548480001453,53391.27873504001 2025-07-12,22:05:20.000,193,10981146,14045,0,1752357919,13041.018164920002,2.708909790002508,53391.35559336001 2025-07-12,22:05:21.000,193,10981074,14045,0,1752357920,13040.957538130002,2.6384184900016407,53391.40450320001 2025-07-12,22:05:22.000,193,10981096,14125,0,1752357921,13040.890175029992,2.6807132699977956,53391.40450320001 2025-07-12,22:05:23.000,193,10981064,14045,0,1752357922,13040.883438719997,2.800548480001453,53391.36258048 2025-07-12,22:05:24.000,193,10981026,13965,0,1752357923,13040.930592889992,2.8921871700003976,53391.383541840005 2025-07-12,22:05:25.000,193,10981079,14125,0,1752357924,13040.937329200002,3.0331697700021323,53391.46738728 2025-07-12,22:05:26.000,193,10981093,13725,0,1752357925,13040.856493480002,3.0895628100042813,53391.46738728 2025-07-12,22:05:27.000,193,10981080,14005,0,1752357926,13040.755448830001,3.068415419998928,53391.56520696 2025-07-12,22:05:28.000,193,10981080,13965,0,1752357927,13040.539886909995,3.1036610700029996,53391.69796224 2025-07-12,22:05:29.000,193,10981074,13885,0,1752357928,13040.30411605999,3.0543171600002097,53391.80276904 2025-07-12,22:05:30.000,193,10981087,13965,0,1752357929,13040.068345209998,3.026120640002773,53391.80276904 2025-07-12,22:05:31.000,193,10981116,13845,0,1752357930,13039.852783289993,2.9979241199980606,53391.85167888 2025-07-12,22:05:32.000,193,10981107,13885,0,1752357931,13039.677639230002,3.012022380004055,53391.86565312 2025-07-12,22:05:33.000,193,10981077,13885,0,1752357932,13039.515967790001,3.0543171600002097,53391.94949856001 2025-07-12,22:05:34.000,193,10981091,14045,0,1752357933,13039.361032659996,3.0825136799976462,53391.984434160004 2025-07-12,22:05:35.000,193,10981103,14245,0,1752357934,13039.24651538999,3.117759330001718,53391.97744704001 2025-07-12,22:05:36.000,193,10981119,13885,0,1752357935,13039.15220705,3.1882506300025852,53392.0682796 2025-07-12,22:05:37.000,193,10981076,13925,0,1752357936,13039.138734429995,3.343331490003038,53392.06129248 2025-07-12,22:05:38.000,193,10981108,14085,0,1752357937,13039.16567966999,3.484314090004773,53392.0682796 2025-07-12,22:05:39.000,193,10981065,13965,0,1752357938,13039.24651538999,3.695787990000099,53392.14513792001 2025-07-12,22:05:40.000,193,10981099,13885,0,1752357939,13039.31387849,3.8861145000046236,53392.152125040004 2025-07-12,22:05:41.000,193,10981114,14245,0,1752357940,13039.421659449996,4.083490140001231,53392.22898336 2025-07-12,22:05:42.000,193,10981111,14045,0,1752357941,13039.509231479991,4.27381664999848,53392.21500912001 2025-07-12,22:05:43.000,193,10981125,13965,0,1752357942,13039.630485059992,4.492339680000441,53392.2778932 2025-07-12,22:05:44.000,193,10981066,14085,0,1752357943,13039.738266020002,4.675617059998331,53392.32680304 2025-07-12,22:05:45.000,193,10981104,13765,0,1752357944,13039.839310670002,4.872992700002214,53392.36872576 2025-07-12,22:05:46.000,193,10981096,13925,0,1752357945,13039.906673769998,5.056270080000104,53392.44558408 2025-07-12,22:05:47.000,193,10981129,13965,0,1752357946,13039.920146390003,5.197252680001839,53392.55039088001 2025-07-12,22:05:48.000,193,10981138,14085,0,1752357947,13039.893201149993,5.4016774499978055,53392.57135224 2025-07-12,22:05:49.000,193,10981066,13885,0,1752357948,13039.825838049997,5.584954830002971,53392.66917192001 2025-07-12,22:05:50.000,193,10981116,13925,0,1752357949,13039.886464839998,5.761183080001501,53392.676159040006 2025-07-12,22:05:51.000,193,10981078,14005,0,1752357950,13039.960564249988,5.958558719998109,53392.74603024001 2025-07-12,22:05:52.000,193,10981111,13925,0,1752357951,13040.169389859999,6.17708175000007,53392.78096584 2025-07-12,22:05:53.000,193,10981069,13885,0,1752357952,13040.398424399995,6.233474790002219,53392.83686280001 2025-07-12,22:05:54.000,193,10981096,14045,0,1752357953,13040.600513699996,6.296916960003728,53392.83686280001 2025-07-12,22:05:55.000,193,10981132,14045,0,1752357954,13040.762185139996,6.3462608699992415,53392.8717984 2025-07-12,22:05:56.000,193,10981129,13965,0,1752357955,13040.863229789997,6.430850429998827,53392.906734 2025-07-12,22:05:57.000,193,10981117,13725,0,1752357956,13040.950801819992,6.508390859999054,53392.962630960006 2025-07-12,22:05:58.000,193,10981088,14085,0,1752357957,13040.984483369997,6.649373460000788,53392.96961808 2025-07-12,22:05:59.000,193,10981107,13965,0,1752357958,13041.031637539993,6.797405190001882,53393.05346352001 2025-07-12,22:06:00.000,193,10981111,13965,0,1752357959,13041.125945879998,6.959535180001694,53393.09538624 2025-07-12,22:06:01.000,193,10981134,14005,0,1752357960,13041.226990529998,7.051173870000639,53393.158270320004 2025-07-12,22:06:02.000,193,10981092,14245,0,1752357961,13041.314562559994,7.030026480002562,53393.060450640005 2025-07-12,22:06:03.000,193,10981065,14245,0,1752357962,13041.354980419994,6.987731699999131,53393.06743776 2025-07-12,22:06:04.000,193,10981077,13925,0,1752357963,13041.375189349994,6.853798230004031,53393.08141200001 2025-07-12,22:06:05.000,193,10981157,14005,0,1752357964,13041.267408389998,6.726913890001015,53393.109360480004 2025-07-12,22:06:06.000,193,10981094,14125,0,1752357965,13041.085528019998,6.578882159999921,53393.09538624 2025-07-12,22:06:07.000,193,10981092,14165,0,1752357966,13040.896911340002,6.3956047800020315,53393.03948928 2025-07-12,22:06:08.000,193,10981119,13805,0,1752357967,13040.61398632,6.219376530003501,53392.990579440004 2025-07-12,22:06:09.000,193,10981074,14365,0,1752357968,13040.37147916,6.099541319999844,53392.98359232001 2025-07-12,22:06:10.000,193,10981116,13885,0,1752357969,13040.176126169994,5.958558719998109,53393.011540800006 2025-07-12,22:06:11.000,193,10981099,13805,0,1752357970,13039.899937460003,5.782330469999579,53392.906734 2025-07-12,22:06:12.000,193,10981106,13885,0,1752357971,13039.637221370001,5.59200396000233,53392.843849920006 2025-07-12,22:06:13.000,193,10981070,13965,0,1752357972,13039.34756003999,5.422824840003159,53392.78096584 2025-07-12,22:06:14.000,193,10981106,13925,0,1752357973,13038.950117749999,5.1902035500024795,53392.76699160001 2025-07-12,22:06:15.000,193,10981154,13885,0,1752357974,13038.566148079997,4.985778779999237,53392.69013328 2025-07-12,22:06:16.000,193,10981101,14005,0,1752357975,13038.161969479996,4.809550530000706,53392.58532648 2025-07-12,22:06:17.000,193,10981103,14085,0,1752357976,13037.83189029,4.612174890004098,53392.487506800004 2025-07-12,22:06:18.000,193,10981124,14045,0,1752357977,13037.508547409998,4.471192290002364,53392.319815920004 2025-07-12,22:06:19.000,193,10981098,13885,0,1752357978,13037.225622389997,4.3513570799987065,53392.270906080004 2025-07-12,22:06:20.000,193,10981143,14005,0,1752357979,13036.99658785,4.238571000001684,53392.18706064 2025-07-12,22:06:21.000,193,10981125,14045,0,1752357980,13036.77428962,4.153981440002099,53392.06129248 2025-07-12,22:06:22.000,193,10981108,13925,0,1752357981,13036.61261818,4.0905392700005905,53391.92853720001 2025-07-12,22:06:23.000,193,10981117,13805,0,1752357982,13036.558727699994,3.96365493000485,53391.87264024 2025-07-12,22:06:24.000,193,10981067,13845,0,1752357983,13036.700190209995,3.8931636300039827,53391.79578192 2025-07-12,22:06:25.000,193,10981122,13885,0,1752357984,13036.8955432,3.8720162399986293,53391.69097512001 2025-07-12,22:06:26.000,193,10981135,14005,0,1752357985,13037.171731909992,3.86496710999927,53391.54424560001 2025-07-12,22:06:27.000,193,10981148,13885,0,1752357986,13037.495074789993,3.907261890002701,53391.54424560001 2025-07-12,22:06:28.000,193,10981112,14085,0,1752357987,13037.80494504999,3.9425075399994967,53391.52328424001 2025-07-12,22:06:29.000,193,10981077,14165,0,1752357988,13038.020506969995,4.012998840000364,53391.46738728 2025-07-12,22:06:30.000,193,10981137,14125,0,1752357989,13038.16870578999,4.076441010001872,53391.502322880006 2025-07-12,22:06:31.000,193,10981123,14045,0,1752357990,13038.276486750001,4.217423610003607,53391.46738728 2025-07-12,22:06:32.000,193,10981094,14085,0,1752357991,13038.263014129996,4.379553600003419,53391.47437440001 2025-07-12,22:06:33.000,193,10981075,13925,0,1752357992,13038.202387339996,4.633322280002176,53391.48834864 2025-07-12,22:06:34.000,193,10981082,13845,0,1752357993,13038.182178409996,4.90823834999901,53391.502322880006 2025-07-12,22:06:35.000,193,10981087,14165,0,1752357994,13038.209123649991,5.2465965900046285,53391.49533576001 2025-07-12,22:06:36.000,193,10981101,14085,0,1752357995,13038.242805199996,5.479217879998032,53391.54424560001 2025-07-12,22:06:37.000,193,10981133,14045,0,1752357996,13038.370795089992,5.761183080001501,53391.56520696 2025-07-12,22:06:38.000,193,10981121,14085,0,1752357997,13038.404476639997,6.00085350000154,53391.56520696 2025-07-12,22:06:39.000,193,10981121,13885,0,1752357998,13038.438158190002,6.205278270004783,53391.61411680001 2025-07-12,22:06:40.000,193,10981133,14045,0,1752357999,13038.424685569997,6.36035912999796,53391.58616832 2025-07-12,22:06:41.000,193,10981121,14045,0,1752358000,13038.424685569997,6.536587380003766,53391.65603952 2025-07-12,22:06:42.000,193,10981111,14005,0,1752358001,13038.384267709996,6.7128156300022965,53391.62809104 2025-07-12,22:06:43.000,193,10981114,14085,0,1752358002,13038.357322470001,6.881994750001468,53391.649052400004 2025-07-12,22:06:44.000,193,10981093,14205,0,1752358003,13038.424685569997,6.987731699999131,53391.57219408001 2025-07-12,22:06:45.000,193,10981117,14125,0,1752358004,13038.572884389992,6.99478082999849,53391.600142560004 2025-07-12,22:06:46.000,193,10981118,13925,0,1752358005,13038.694137969993,7.030026480002562,53391.64206528001 2025-07-12,22:06:47.000,193,10981050,14045,0,1752358006,13038.795182619993,7.030026480002562,53391.600142560004 2025-07-12,22:06:48.000,193,10981078,14085,0,1752358007,13038.815391549993,7.051173870000639,53391.72591072 2025-07-12,22:06:49.000,193,10981083,13885,0,1752358008,13038.822127859989,7.114616040002147,53391.73289784 2025-07-12,22:06:50.000,193,10981131,14205,0,1752358009,13038.815391549993,7.171009080004296,53391.788794800006 2025-07-12,22:06:51.000,193,10981105,13925,0,1752358010,13038.815391549993,7.304942549999396,53391.8237304 2025-07-12,22:06:52.000,193,10981107,14085,0,1752358011,13038.828864169998,7.3895321099989815,53391.87264024 2025-07-12,22:06:53.000,193,10981148,14125,0,1752358012,13038.727819519998,7.431826890002412,53391.886614480005 2025-07-12,22:06:54.000,193,10981105,13885,0,1752358013,13038.606565939997,7.467072539999208,53391.956485680006 2025-07-12,22:06:55.000,193,10981125,13885,0,1752358014,13038.384267709996,7.537563840000075,53391.99142128 2025-07-12,22:06:56.000,193,10981094,14045,0,1752358015,13038.060924829995,7.671497310002451,53392.04731824001 2025-07-12,22:06:57.000,193,10981133,13845,0,1752358016,13037.737581949994,7.734939480003959,53392.11020232 2025-07-12,22:06:58.000,193,10981078,13885,0,1752358017,13037.346875969997,7.847725560000981,53392.08225384 2025-07-12,22:06:59.000,193,10981098,13885,0,1752358018,13037.010060469991,7.946413379999285,53392.13116368 2025-07-12,22:07:00.000,193,10981140,13925,0,1752358019,13036.63282711,8.002806420001434,53392.08225384 2025-07-12,22:07:01.000,193,10981115,14165,0,1752358020,13036.262330060003,8.03100293999887,53392.13116368 2025-07-12,22:07:02.000,193,10981083,14165,0,1752358021,13035.918778250001,7.974609900003998,53392.09622808001 2025-07-12,22:07:03.000,193,10981114,13925,0,1752358022,13035.47418179,7.9675607700046385,53392.18706064 2025-07-12,22:07:04.000,193,10981114,14205,0,1752358023,13034.968958539997,7.882971209997777,53392.124176560006 2025-07-12,22:07:05.000,193,10981122,13885,0,1752358024,13034.51088945999,7.833627300002263,53392.0682796 2025-07-12,22:07:06.000,193,10981100,13805,0,1752358025,13034.086501929989,7.798381649998191,53392.01238264 2025-07-12,22:07:07.000,193,10981154,13845,0,1752358026,13033.702532260002,7.67854644000181,53391.97045992 2025-07-12,22:07:08.000,193,10981098,14405,0,1752358027,13033.33203520999,7.572809490004147,53391.85167888 2025-07-12,22:07:09.000,193,10981106,13845,0,1752358028,13033.11647329,7.460023409999849,53391.90058872 2025-07-12,22:07:10.000,193,10981083,14045,0,1752358029,13032.880702439994,7.290844290000678,53391.8237304 2025-07-12,22:07:11.000,193,10981157,13965,0,1752358030,13032.624722660003,7.178058210003655,53391.78180768001 2025-07-12,22:07:12.000,193,10981110,14085,0,1752358031,13032.335061329992,7.072321259998716,53391.7538592 2025-07-12,22:07:13.000,193,10981141,14325,0,1752358032,13032.07234523999,6.945436920002976,53391.67700088 2025-07-12,22:07:14.000,193,10981136,13925,0,1752358033,13031.87699225,6.81855257999996,53391.62809104 2025-07-12,22:07:15.000,193,10981070,14005,0,1752358034,13031.722057119994,6.726913890001015,53391.60712968 2025-07-12,22:07:16.000,193,10981176,13965,0,1752358035,13031.681639259994,6.578882159999921,53391.56520696 2025-07-12,22:07:17.000,193,10981122,13925,0,1752358036,13031.76921128999,6.487243470000976,53391.53725848 2025-07-12,22:07:18.000,193,10981136,14245,0,1752358037,13031.843310699995,6.36035912999796,53391.432451680004 2025-07-12,22:07:19.000,193,10981136,13885,0,1752358038,13032.045399999995,6.212327400004142,53391.34161912 2025-07-12,22:07:20.000,193,10981123,13925,0,1752358039,13032.186862509996,6.113639579998562,53391.334632000006 2025-07-12,22:07:21.000,193,10981135,14005,0,1752358040,13032.328325019997,6.00085350000154,53391.20886384001 2025-07-12,22:07:22.000,193,10981164,14085,0,1752358041,13032.516941699992,5.944460459999391,53391.20187672 2025-07-12,22:07:23.000,193,10981116,14205,0,1752358042,13032.759448859993,5.845772640001087,53391.15995400001 2025-07-12,22:07:24.000,193,10981070,14285,0,1752358043,13032.954801849999,5.796428729998297,53391.13200552 2025-07-12,22:07:25.000,193,10981158,14085,0,1752358044,13033.27140841999,5.697740909999993,53391.10405704 2025-07-12,22:07:26.000,193,10981099,13885,0,1752358045,13033.648641779997,5.584954830002971,53391.13200552 2025-07-12,22:07:27.000,193,10981124,13845,0,1752358046,13034.046084069989,5.486267010004667,53391.11104416001 2025-07-12,22:07:28.000,193,10981118,13765,0,1752358047,13034.423317429995,5.394628319998446,53391.06213432 2025-07-12,22:07:29.000,193,10981089,14005,0,1752358048,13034.733187689992,5.338235280003573,53391.07610856 2025-07-12,22:07:30.000,193,10981157,14085,0,1752358049,13034.942013300002,5.380530059999728,53391.0551472 2025-07-12,22:07:31.000,193,10981102,13925,0,1752358050,13035.123893669988,5.387579189999087,53391.07610856 2025-07-12,22:07:32.000,193,10981090,13885,0,1752358051,13035.34619189999,5.4157757100038,53391.06213432 2025-07-12,22:07:33.000,193,10981150,14085,0,1752358052,13035.54828119999,5.36643180000101,53391.15296688 2025-07-12,22:07:34.000,193,10981130,13725,0,1752358053,13035.77731574,5.359382670001651,53391.20886384001 2025-07-12,22:07:35.000,193,10981160,14245,0,1752358054,13036.033295519992,5.345284410002932,53391.20187672 2025-07-12,22:07:36.000,193,10981140,14005,0,1752358055,13036.181494340002,5.359382670001651,53391.166941120006 2025-07-12,22:07:37.000,193,10981142,13885,0,1752358056,13036.289275299998,5.352333540002292,53391.25078656 2025-07-12,22:07:38.000,193,10981164,13965,0,1752358057,13036.248857439998,5.394628319998446,53391.27174792 2025-07-12,22:07:39.000,193,10981123,13925,0,1752358058,13036.248857439998,5.443972230001236,53391.30668352001 2025-07-12,22:07:40.000,193,10981144,13925,0,1752358059,13036.228648509998,5.584954830002971,53391.32764488001 2025-07-12,22:07:41.000,193,10981097,14005,0,1752358060,13036.296011609993,5.718888299998071,53391.313670640004 2025-07-12,22:07:42.000,193,10981101,13885,0,1752358061,13036.558727699994,5.881018289997883,53391.27174792 2025-07-12,22:07:43.000,193,10981137,13805,0,1752358062,13036.983115229996,6.014951760000258,53391.2996964 2025-07-12,22:07:44.000,193,10981090,13645,0,1752358063,13037.515283719993,6.191180009998789,53391.285722160006 2025-07-12,22:07:45.000,193,10981132,13885,0,1752358064,13038.05418852,6.36035912999796,53391.29270928 2025-07-12,22:07:46.000,193,10981113,14205,0,1752358065,13038.626774869997,6.564783900001203,53391.3695676 2025-07-12,22:07:47.000,193,10981079,13765,0,1752358066,13039.078107639994,6.783306930003164,53391.3695676 2025-07-12,22:07:48.000,193,10981108,14085,0,1752358067,13039.428395759991,7.015928220003843,53391.48834864 2025-07-12,22:07:49.000,193,10981102,13925,0,1752358068,13039.711320779992,7.262647770003241,53391.50931 2025-07-12,22:07:50.000,193,10981115,13885,0,1752358069,13039.859519600002,7.516416450001998,53391.60712968 2025-07-12,22:07:51.000,193,10981103,14045,0,1752358070,13039.953827939993,7.791332519998832,53391.66302664001 2025-07-12,22:07:52.000,193,10981107,13845,0,1752358071,13040.041399969989,8.08034685000166,53391.70494936 2025-07-12,22:07:53.000,193,10981116,13925,0,1752358072,13040.169389859999,8.341164659999777,53391.78180768001 2025-07-12,22:07:54.000,193,10981100,13845,0,1752358073,13040.378215469995,8.700670290003472,53391.8237304 2025-07-12,22:07:55.000,193,10981135,13885,0,1752358074,13040.681349419996,9.017881140003738,53391.87962736001 2025-07-12,22:07:56.000,193,10981110,13925,0,1752358075,13040.869966099992,9.299846339999931,53391.97744704001 2025-07-12,22:07:57.000,193,10981149,13845,0,1752358076,13041.011428609992,9.511320240002533,53392.054305360005 2025-07-12,22:07:58.000,193,10981129,14085,0,1752358077,13040.971010749992,9.680499360001704,53392.124176560006 2025-07-12,22:07:59.000,193,10981091,14085,0,1752358078,13040.843020859997,9.81443283000408,53392.09622808001 2025-07-12,22:08:00.000,193,10981140,13885,0,1752358079,13040.640931559996,9.94131716999982,53392.14513792001 2025-07-12,22:08:01.000,193,10981106,14005,0,1752358080,13040.418633329995,10.061152380003477,53392.18706064 2025-07-12,22:08:02.000,193,10981110,13965,0,1752358081,13040.196335099994,10.152791070002422,53392.23597048 2025-07-12,22:08:03.000,193,10981104,14005,0,1752358082,13039.974036869993,10.314921060002234,53392.25693184 2025-07-12,22:08:04.000,193,10981100,14005,0,1752358083,13039.758474950002,10.371314100004383,53392.33379016001 2025-07-12,22:08:05.000,193,10981082,14005,0,1752358084,13039.441868379996,10.455903660003969,53392.30584168 2025-07-12,22:08:06.000,193,10981063,13845,0,1752358085,13039.08484394999,10.512296699998842,53392.31282880001 2025-07-12,22:08:07.000,193,10981125,14125,0,1752358086,13038.586357009997,10.484100180001406,53392.37571288 2025-07-12,22:08:08.000,193,10981149,13885,0,1752358087,13038.00703434999,10.462952790003328,53392.41064848001 2025-07-12,22:08:09.000,193,10981122,13925,0,1752358088,13037.259303940002,10.385412360003102,53392.37571288 2025-07-12,22:08:10.000,193,10981139,14005,0,1752358089,13036.437474119994,10.307871930002875,53392.41064848001 2025-07-12,22:08:11.000,193,10981120,13885,0,1752358090,13035.50786333999,10.230331500002649,53392.38270000001 2025-07-12,22:08:12.000,193,10981086,13925,0,1752358091,13034.49741684,10.082299770001555,53392.31282880001 2025-07-12,22:08:13.000,193,10981084,13965,0,1752358092,13033.426343549996,10.004759340001328,53392.22898336 2025-07-12,22:08:14.000,193,10981056,13885,0,1752358093,13032.449578599997,9.913120650002384,53392.124176560006 2025-07-12,22:08:15.000,193,10981132,13965,0,1752358094,13031.486286269988,9.884924129997671,53392.04731824001 2025-07-12,22:08:16.000,193,10981127,14085,0,1752358095,13030.53646656,9.828531090002798,53391.94251144 2025-07-12,22:08:17.000,193,10981121,14045,0,1752358096,13029.66074626,9.772138050000649,53391.816743280004 2025-07-12,22:08:18.000,193,10981138,14005,0,1752358097,13028.805234890002,9.687548490001063,53391.66302664001 2025-07-12,22:08:19.000,193,10981138,14005,0,1752358098,13027.963196139994,9.560664149998047,53391.50931 2025-07-12,22:08:20.000,193,10981127,13805,0,1752358099,13027.15483893999,9.391485029998876,53391.37655472001 2025-07-12,22:08:21.000,193,10981108,13765,0,1752358100,13026.319536499992,9.222305909999704,53391.2298252 2025-07-12,22:08:22.000,193,10981117,14245,0,1752358101,13025.457288819998,8.996733749998384,53391.06912144001 2025-07-12,22:08:23.000,193,10981130,13885,0,1752358102,13024.53441434999,8.742965069999627,53390.83854648 2025-07-12,22:08:24.000,193,10981144,13925,0,1752358103,13023.54417678,8.49624552000023,53390.57303592 2025-07-12,22:08:25.000,193,10981152,13965,0,1752358104,13022.621302309992,8.27067335999891,53390.33547384 2025-07-12,22:08:26.000,193,10981132,14085,0,1752358105,13021.819681419998,8.059199460003583,53390.10489888001 2025-07-12,22:08:27.000,193,10981100,14125,0,1752358106,13021.07868731999,7.840676430001622,53389.81143984 2025-07-12,22:08:28.000,193,10981132,13845,0,1752358107,13020.613881929989,7.622153399999661,53389.587852000004 2025-07-12,22:08:29.000,193,10981140,13885,0,1752358108,13020.229912260002,7.4459251500011305,53389.35727704 2025-07-12,22:08:30.000,193,10981104,13845,0,1752358109,13019.85941520999,7.333139070004108,53389.11971496 2025-07-12,22:08:31.000,193,10981128,13565,0,1752358110,13019.401346129998,7.297893420000037,53388.93106272001 2025-07-12,22:08:32.000,193,10981079,13845,0,1752358111,13018.956749669996,7.297893420000037,53388.69350064001 2025-07-12,22:08:33.000,193,10981099,14045,0,1752358112,13018.41784486999,7.276746030001959,53388.49786128 2025-07-12,22:08:34.000,193,10981074,13965,0,1752358113,13017.831785900002,7.283795160001318,53388.28126056 2025-07-12,22:08:35.000,193,10981104,13725,0,1752358114,13017.191836449994,7.304942549999396,53388.02273712001 2025-07-12,22:08:36.000,193,10981118,13765,0,1752358115,13016.551887000001,7.304942549999396,53387.83408488001 2025-07-12,22:08:37.000,193,10981110,13885,0,1752358116,13015.905201239999,7.22035298999981,53387.53363872 2025-07-12,22:08:38.000,193,10981152,13725,0,1752358117,13015.218097619996,7.114616040002147,53387.33101224001 2025-07-12,22:08:39.000,193,10981093,13965,0,1752358118,13014.517521379988,6.959535180001694,53387.12139864 2025-07-12,22:08:40.000,193,10981114,13885,0,1752358119,13013.83041776,6.804454320001241,53386.84191384 2025-07-12,22:08:41.000,193,10981126,13885,0,1752358120,13013.183731999998,6.6564225900001475,53386.61133888001 2025-07-12,22:08:42.000,193,10981097,13845,0,1752358121,13012.56399147999,6.529538250004407,53386.34582832001 2025-07-12,22:08:43.000,193,10981132,13925,0,1752358122,13012.031822989993,6.374457390003954,53386.19211168 2025-07-12,22:08:44.000,193,10981092,14045,0,1752358123,13011.593962840001,6.219376530003501,53385.968523840005 2025-07-12,22:08:45.000,193,10981093,13925,0,1752358124,13011.236938409995,6.113639579998562,53385.69602616001 2025-07-12,22:08:46.000,193,10981125,14005,0,1752358125,13010.933804459994,6.022000889999617,53385.49339968 2025-07-12,22:08:47.000,193,10981110,14005,0,1752358126,13010.718242540002,5.916263940001954,53385.20692776 2025-07-12,22:08:48.000,193,10981087,13925,0,1752358127,13010.489207999992,5.845772640001087,53384.99032704 2025-07-12,22:08:49.000,193,10981162,13565,0,1752358128,13010.367954419991,5.803477859997656,53384.75276496 2025-07-12,22:08:50.000,193,10981124,13925,0,1752358129,13010.415108590001,5.789379599998938,53384.557125600004 2025-07-12,22:08:51.000,193,10981137,14205,0,1752358130,13010.529625859992,5.77528134000022,53384.31956352 2025-07-12,22:08:52.000,193,10981074,13925,0,1752358131,13010.758660400003,5.761183080001501,53384.15187264 2025-07-12,22:08:53.000,193,10981119,14085,0,1752358132,13011.021376489989,5.725937430004706,53383.97020752 2025-07-12,22:08:54.000,193,10981089,13925,0,1752358133,13011.27061996,5.648397000004479,53383.858413600006 2025-07-12,22:08:55.000,193,10981111,13925,0,1752358134,13011.45250033,5.570856570004253,53383.67674848 2025-07-12,22:08:56.000,193,10981141,13725,0,1752358135,13011.51312712,5.5074144000027445,53383.620851520005 2025-07-12,22:08:57.000,193,10981138,13805,0,1752358136,13011.540072359996,5.436923100001877,53383.46014776 2025-07-12,22:08:58.000,193,10981129,13685,0,1752358137,13011.479445569996,5.422824840003159,53383.34835384001 2025-07-12,22:08:59.000,193,10981151,13765,0,1752358138,13011.378400919995,5.4016774499978055,53383.20162432 2025-07-12,22:09:00.000,193,10981065,14085,0,1752358139,13011.47270926,5.36643180000101,53383.08284328 2025-07-12,22:09:01.000,193,10981121,13885,0,1752358140,13011.796052140002,5.359382670001651,53382.93611376 2025-07-12,22:09:02.000,193,10981127,13925,0,1752358141,13012.38884742,5.324137020004855,53382.83829408 2025-07-12,22:09:03.000,193,10981120,14085,0,1752358142,13013.278040339988,5.274793110002065,53382.6706032 2025-07-12,22:09:04.000,193,10981083,14085,0,1752358143,13014.268277909992,5.2465965900046285,53382.64265472 2025-07-12,22:09:05.000,193,10981114,13805,0,1752358144,13015.251779170001,5.253645720003988,53382.59374488 2025-07-12,22:09:06.000,193,10981097,14005,0,1752358145,13015.95909171999,5.338235280003573,53382.58675776001 2025-07-12,22:09:07.000,193,10981078,13885,0,1752358146,13016.477787589996,5.458070489999955,53382.58675776001 2025-07-12,22:09:08.000,193,10981123,13925,0,1752358147,13016.720294749997,5.704790039999352,53382.58675776001 2025-07-12,22:09:09.000,193,10981136,13805,0,1752358148,13016.983010839998,5.916263940001954,53382.6706032 2025-07-12,22:09:10.000,193,10981128,13965,0,1752358149,13017.42087098999,6.1841308799994295,53382.69156456 2025-07-12,22:09:11.000,193,10981078,14165,0,1752358150,13018.155128779988,6.374457390003954,53382.663616080004 2025-07-12,22:09:12.000,193,10981114,14085,0,1752358151,13019.037585389997,6.5013417299996945,53382.78938424 2025-07-12,22:09:13.000,193,10981076,14005,0,1752358152,13019.90656938,6.592980419998639,53382.95707512 2025-07-12,22:09:14.000,193,10981086,13925,0,1752358153,13020.613881929989,6.677569979998225,53383.117778880005 2025-07-12,22:09:15.000,193,10981081,13885,0,1752358154,13021.03826945999,6.733963020000374,53383.299444 2025-07-12,22:09:16.000,193,10981074,13845,0,1752358155,13021.10563256,6.86084736000339,53383.44617352001 2025-07-12,22:09:17.000,193,10981070,13925,0,1752358156,13021.04500577,7.008879090004484,53383.59290304001 2025-07-12,22:09:18.000,193,10981122,14125,0,1752358157,13021.07868731999,7.178058210003655,53383.66277424001 2025-07-12,22:09:19.000,193,10981086,13805,0,1752358158,13021.341403409991,7.333139070004108,53383.74661968 2025-07-12,22:09:20.000,193,10981115,13885,0,1752358159,13021.934198689989,7.431826890002412,53383.79552952 2025-07-12,22:09:21.000,193,10981126,13885,0,1752358160,13022.816655299997,7.551662099998794,53383.956233280005 2025-07-12,22:09:22.000,193,10981129,14005,0,1752358161,13023.833838109997,7.671497310002451,53384.054052960004 2025-07-12,22:09:23.000,193,10981126,14005,0,1752358162,13024.648931619995,7.770185130000755,53384.15187264 2025-07-12,22:09:24.000,193,10981061,14165,0,1752358163,13025.160891179992,7.777234260000114,53384.25667944 2025-07-12,22:09:25.000,193,10981105,13685,0,1752358164,13025.214781659997,7.840676430001622,53384.33353776001 2025-07-12,22:09:26.000,193,10981091,13685,0,1752358165,13024.925120330001,7.90411860000313,53384.55013848001 2025-07-12,22:09:27.000,193,10981073,14405,0,1752358166,13024.60177745,7.974609900003998,53384.73879072001 2025-07-12,22:09:28.000,193,10981141,14005,0,1752358167,13024.460314939999,7.974609900003998,53384.71084224 2025-07-12,22:09:29.000,193,10981126,13965,0,1752358168,13024.49399648999,7.995757290002075,53384.93443008001 2025-07-12,22:09:30.000,193,10981048,14005,0,1752358169,13024.689349479995,8.052150330004224,53384.99032704 2025-07-12,22:09:31.000,193,10981128,13845,0,1752358170,13024.972274499996,8.214280320004036,53385.19295352001 2025-07-12,22:09:32.000,193,10981122,14005,0,1752358171,13025.241726899992,8.327066400001058,53385.26282472 2025-07-12,22:09:33.000,193,10981123,13805,0,1752358172,13025.241726899992,8.404606830001285,53385.36064440001 2025-07-12,22:09:34.000,193,10981118,14005,0,1752358173,13025.100264389992,8.376410310003848,53385.465451200005 2025-07-12,22:09:35.000,193,10981088,14085,0,1752358174,13024.790394129996,8.355262919998495,53385.52134816 2025-07-12,22:09:36.000,193,10981098,13805,0,1752358175,13024.65566792999,8.298869880003622,53385.60519360001 2025-07-12,22:09:37.000,193,10981113,13805,0,1752358176,13024.669140549995,8.376410310003848,53385.7100004 2025-07-12,22:09:38.000,193,10981111,14245,0,1752358177,13024.830811989996,8.475098130002152,53385.7798716 2025-07-12,22:09:39.000,193,10981117,13925,0,1752358178,13025.012692359996,8.517392909998307,53385.8846784 2025-07-12,22:09:40.000,193,10981118,13845,0,1752358179,13025.032901289997,8.48919639000087,53385.90563976 2025-07-12,22:09:41.000,193,10981086,13805,0,1752358180,13024.891438779996,8.31296814000234,53385.968523840005 2025-07-12,22:09:42.000,193,10981118,13925,0,1752358181,13024.64219531,8.164936410001246,53386.00345944 2025-07-12,22:09:43.000,193,10981107,13965,0,1752358182,13024.345797669994,8.052150330004224,53386.12922760001 2025-07-12,22:09:44.000,193,10981112,13885,0,1752358183,13024.163917299993,7.932315120000567,53386.185124560005 2025-07-12,22:09:45.000,193,10981112,13925,0,1752358184,13024.177389919998,7.890020340004412,53386.234034400004 2025-07-12,22:09:46.000,193,10981145,13765,0,1752358185,13024.285170879994,7.8618238199996995,53386.22006016 2025-07-12,22:09:47.000,193,10981089,13965,0,1752358186,13024.507469109994,7.833627300002263,53386.32486696001 2025-07-12,22:09:48.000,193,10981096,14045,0,1752358187,13024.669140549995,7.791332519998832,53386.34582832001 2025-07-12,22:09:49.000,193,10981129,13725,0,1752358188,13024.891438779996,7.770185130000755,53386.38076392 2025-07-12,22:09:50.000,193,10981096,14325,0,1752358189,13025.073319149997,7.741988610003318,53386.51351920001 2025-07-12,22:09:51.000,193,10981121,14125,0,1752358190,13025.275408449997,7.734939480003959,53386.55544192 2025-07-12,22:09:52.000,193,10981127,14165,0,1752358191,13025.497706679998,7.770185130000755,53386.618326 2025-07-12,22:09:53.000,193,10981091,14045,0,1752358192,13025.71326859999,7.9182168600018485,53386.69518432 2025-07-12,22:09:54.000,193,10981136,13925,0,1752358193,13025.86146742,8.03100293999887,53386.737107040004 2025-07-12,22:09:55.000,193,10981107,14365,0,1752358194,13026.04334779,8.207231190004677,53386.84191384 2025-07-12,22:09:56.000,193,10981113,14045,0,1752358195,13026.151128749996,8.31296814000234,53386.904797920004 2025-07-12,22:09:57.000,193,10981129,14125,0,1752358196,13026.299327569992,8.390508570002567,53387.03056608 2025-07-12,22:09:58.000,193,10981064,14245,0,1752358197,13026.434053769997,8.425754219999362,53387.072488800004 2025-07-12,22:09:59.000,193,10981084,14085,0,1752358198,13026.582252589993,8.404606830001285,53387.19825696 2025-07-12,22:10:00.000,193,10981116,14205,0,1752358199,13026.777605579999,8.390508570002567,53387.261141040006 2025-07-12,22:10:01.000,193,10981146,13965,0,1752358200,13027.01337642999,8.355262919998495,53387.310050880005 2025-07-12,22:10:02.000,193,10981098,13725,0,1752358201,13027.249147279996,8.305919010002981,53387.36594784 2025-07-12,22:10:03.000,193,10981099,13965,0,1752358202,13027.538808609992,8.334115530000417,53387.41485768 2025-07-12,22:10:04.000,193,10981129,14205,0,1752358203,13027.808261009988,8.376410310003848,53387.491716 2025-07-12,22:10:05.000,193,10981118,13965,0,1752358204,13028.064240789994,8.397557700001926,53387.51267736 2025-07-12,22:10:06.000,193,10981126,14165,0,1752358205,13028.21917592,8.404606830001285,53387.61748416001 2025-07-12,22:10:07.000,193,10981126,14405,0,1752358206,13028.44147415,8.432803349998721,53387.65940688 2025-07-12,22:10:08.000,193,10981176,14005,0,1752358207,13028.751344409997,8.510343779998948,53387.694342480005 2025-07-12,22:10:09.000,193,10981089,13885,0,1752358208,13029.128577769989,8.601982469997893,53387.70831672001 2025-07-12,22:10:10.000,193,10981088,14005,0,1752358209,13029.47212957999,8.693621160004113,53387.79216216 2025-07-12,22:10:11.000,193,10981096,13965,0,1752358210,13029.903253420001,8.841652889997931,53387.841072 2025-07-12,22:10:12.000,193,10981126,14085,0,1752358211,13030.280486779993,8.94738984000287,53387.89696896 2025-07-12,22:10:13.000,193,10981113,14045,0,1752358212,13030.455630839999,9.07427417999861,53387.90395608001 2025-07-12,22:10:14.000,193,10981074,14165,0,1752358213,13030.563411799994,9.095421570003964,53387.88299472001 2025-07-12,22:10:15.000,193,10981091,13885,0,1752358214,13030.65098382999,9.1236180900014,53387.99478864 2025-07-12,22:10:16.000,193,10981092,14445,0,1752358215,13030.75876479,9.102470700003323,53388.02273712001 2025-07-12,22:10:17.000,193,10981068,13845,0,1752358216,13030.954117779991,9.102470700003323,53388.07164696001 2025-07-12,22:10:18.000,193,10981102,14085,0,1752358217,13031.142734460002,9.13066722000076,53388.18344088 2025-07-12,22:10:19.000,193,10981128,14325,0,1752358218,13031.425659480003,9.053126790000533,53388.23235072 2025-07-12,22:10:20.000,193,10981097,14245,0,1752358219,13031.614276159999,8.982635489999666,53388.246324960004 2025-07-12,22:10:21.000,193,10981131,14085,0,1752358220,13031.722057119994,8.968537230000948,53388.34414464 2025-07-12,22:10:32.000,193,10981129,14405,0,1752358231,13032.449578599997,8.792308980002417,53388.770358960006 2025-07-12,22:10:33.000,193,10981073,13925,0,1752358232,13032.469787529997,8.827554629999213,53388.79132032001 2025-07-12,22:10:34.000,193,10981105,14085,0,1752358233,13032.442842290002,8.820505499999854,53388.79830744 2025-07-12,22:10:35.000,193,10981103,13965,0,1752358234,13032.469787529997,8.890996800000721,53388.82625592 2025-07-12,22:10:36.000,193,10981105,13885,0,1752358235,13032.456314909992,8.90509505999944,53388.87516576 2025-07-12,22:10:37.000,193,10981099,14045,0,1752358236,13032.409160739997,8.933291580004152,53388.89612712 2025-07-12,22:10:38.000,193,10981139,14245,0,1752358237,13032.382215500002,8.961488100001588,53388.9240756 2025-07-12,22:10:39.000,193,10981174,14125,0,1752358238,13032.341797640001,8.940340710003511,53388.95901120001 2025-07-12,22:10:40.000,193,10981103,14125,0,1752358239,13032.186862509996,8.933291580004152,53389.02189528 2025-07-12,22:10:41.000,193,10981128,14205,0,1752358240,13032.065608929996,8.95443897000223,53389.04285664 2025-07-12,22:10:42.000,193,10981122,14165,0,1752358241,13031.903937489995,9.017881140003738,53389.00792104001 2025-07-12,22:10:43.000,193,10981104,14045,0,1752358242,13031.81636546,9.067225049999251,53389.04285664 2025-07-12,22:10:44.000,193,10981126,13805,0,1752358243,13031.75573867,9.158863739998196,53389.11272784 2025-07-12,22:10:45.000,193,10981146,14085,0,1752358244,13031.695111879999,9.264600690003135,53389.17561192001 2025-07-12,22:10:46.000,193,10981099,14245,0,1752358245,13031.580594609994,9.30689546999929,53389.18958616 2025-07-12,22:10:47.000,193,10981109,14045,0,1752358246,13031.459341029993,9.292797210000572,53389.14067632 2025-07-12,22:10:48.000,193,10981123,14005,0,1752358247,13031.378505309993,9.194109390002268,53389.21054752 2025-07-12,22:10:49.000,193,10981078,14085,0,1752358248,13031.230306489997,9.088372440004605,53389.26644448001 2025-07-12,22:10:50.000,193,10981110,13805,0,1752358249,13031.102316600001,9.095421570003964,53389.238496 2025-07-12,22:10:51.000,193,10981097,13965,0,1752358250,13030.994535639991,9.088372440004605,53389.22452176001 2025-07-12,22:10:52.000,193,10981141,14125,0,1752358251,13030.967590399996,9.1236180900014,53389.28041872 2025-07-12,22:10:53.000,193,10981119,13885,0,1752358252,13030.987799329996,9.144765479999478,53389.34330280001 2025-07-12,22:10:54.000,193,10981094,14165,0,1752358253,13030.94064516,9.137716350000119,53389.35727704 2025-07-12,22:10:55.000,193,10981121,13965,0,1752358254,13030.92043623,9.102470700003323,53389.385225519996 2025-07-12,22:10:56.000,193,10981097,13565,0,1752358255,13030.846336819995,9.109519830002682,53389.4481096 2025-07-12,22:10:57.000,193,10981121,13805,0,1752358256,13030.75202847999,9.031979400002456,53389.51099368001 2025-07-12,22:10:58.000,193,10981083,14165,0,1752358257,13030.563411799994,9.039028530001815,53389.51099368001 2025-07-12,22:10:59.000,193,10981107,14085,0,1752358258,13030.327640949989,9.010832010004378,53389.552916399996 2025-07-12,22:11:00.000,193,10981071,13805,0,1752358259,13030.098606409992,8.989684619999025,53389.587852000004 2025-07-12,22:11:01.000,193,10981104,14005,0,1752358260,13029.957143899992,8.989684619999025,53389.52496792 2025-07-12,22:11:02.000,193,10981100,14045,0,1752358261,13029.849362939996,8.926242450004793,53389.657723200005 2025-07-12,22:11:03.000,193,10981102,14045,0,1752358262,13029.781999840001,8.883947670001362,53389.68567168 2025-07-12,22:11:04.000,193,10981110,14045,0,1752358263,13029.707900429996,8.757063329998346,53389.68567168 2025-07-12,22:11:05.000,193,10981097,13765,0,1752358264,13029.57317422999,8.67247376999876,53389.657723200005 2025-07-12,22:11:06.000,193,10981107,13805,0,1752358265,13029.43844803,8.609031600004528,53389.72759440001 2025-07-12,22:11:07.000,193,10981105,13845,0,1752358266,13029.31045813999,8.531491170004301,53389.71362016 2025-07-12,22:11:08.000,193,10981128,13965,0,1752358267,13029.162259319994,8.418705090000003,53389.706633040005 2025-07-12,22:11:09.000,193,10981085,13725,0,1752358268,13029.101632529993,8.305919010002981,53389.68567168 2025-07-12,22:11:10.000,193,10981112,13925,0,1752358269,13028.973642639998,8.221329450003395,53389.66471032 2025-07-12,22:11:11.000,193,10981149,13965,0,1752358270,13028.906279540002,8.157887280001887,53389.66471032 2025-07-12,22:11:12.000,193,10981141,13565,0,1752358271,13028.859125369992,8.066248590002942,53389.65073608001 2025-07-12,22:11:13.000,193,10981100,13965,0,1752358272,13028.859125369992,7.995757290002075,53389.60182624001 2025-07-12,22:11:14.000,193,10981144,14125,0,1752358273,13028.939961089993,7.897069470003771,53389.54592928 2025-07-12,22:11:15.000,193,10981121,13805,0,1752358274,13029.034269429998,7.777234260000114,53389.552916399996 2025-07-12,22:11:16.000,193,10981078,14085,0,1752358275,13029.195940869999,7.699693829999887,53389.53195504001 2025-07-12,22:11:17.000,193,10981144,13765,0,1752358276,13029.276776589999,7.579858620003506,53389.56689064 2025-07-12,22:11:18.000,193,10981096,13925,0,1752358277,13029.43844803,7.516416450001998,53389.62977472001 2025-07-12,22:11:19.000,193,10981181,13925,0,1752358278,13029.66074626,7.417728630003694,53389.63676184 2025-07-12,22:11:20.000,193,10981116,13725,0,1752358279,13029.835890319991,7.290844290000678,53389.60182624001 2025-07-12,22:11:21.000,193,10981132,13925,0,1752358280,13029.970616519997,7.227402119999169,53389.61580048 2025-07-12,22:11:32.000,193,10981146,14325,0,1752358291,13031.445868409988,6.092492190000485,53389.657723200005 2025-07-12,22:11:33.000,193,10981111,13765,0,1752358292,13031.587330919989,5.9233130700013135,53389.6926588 2025-07-12,22:11:34.000,193,10981138,14005,0,1752358293,13031.634485089999,5.683642650001275,53389.65073608001 2025-07-12,22:11:35.000,193,10981095,14045,0,1752358294,13031.641221399994,5.4510213600005955,53389.67169744 2025-07-12,22:11:36.000,193,10981074,14245,0,1752358295,13031.634485089999,5.274793110002065,53389.657723200005 2025-07-12,22:11:37.000,193,10981115,13845,0,1752358296,13031.627748779989,5.1408596399996895,53389.69964592001 2025-07-12,22:11:38.000,193,10981085,13845,0,1752358297,13031.701848189994,5.00692617000459,53389.720607279996 2025-07-12,22:11:39.000,193,10981150,14165,0,1752358298,13031.85678332,4.915287479998369,53389.608813360006 2025-07-12,22:11:40.000,193,10981067,13965,0,1752358299,13032.09255416999,4.78135401000327,53389.60182624001 2025-07-12,22:11:41.000,193,10981113,13965,0,1752358300,13032.294643469992,4.647420540000894,53389.55990352001 2025-07-12,22:11:42.000,193,10981132,14045,0,1752358301,13032.543886940002,4.520536199997878,53389.587852000004 2025-07-12,22:11:43.000,193,10981086,14045,0,1752358302,13032.685349449988,4.421848379999574,53389.60182624001 2025-07-12,22:11:44.000,193,10981133,13925,0,1752358303,13032.793130409998,4.309062300002552,53389.67169744 2025-07-12,22:11:45.000,193,10981097,14125,0,1752358304,13032.759448859993,4.231521870002325,53389.706633040005 2025-07-12,22:11:46.000,193,10981095,14005,0,1752358305,13032.752712549998,4.189227089998894,53389.755542880004 2025-07-12,22:11:47.000,193,10981100,14165,0,1752358306,13032.793130409998,4.168079700000817,53389.776504240006 2025-07-12,22:11:48.000,193,10981117,13925,0,1752358307,13032.921120299994,4.111686659998668,53389.8324012 2025-07-12,22:11:49.000,193,10981092,14245,0,1752358308,13033.09626436,4.083490140001231,53389.84637544001 2025-07-12,22:11:50.000,193,10981081,14165,0,1752358309,13033.33877152,3.9918514500022866,53389.86034968 2025-07-12,22:11:51.000,193,10981095,14045,0,1752358310,13033.547597129997,3.949556669998856,53389.888298159996 2025-07-12,22:11:52.000,193,10981092,13925,0,1752358311,13033.655378089992,3.907261890002701,53389.89528528001 2025-07-12,22:11:53.000,193,10981106,13925,0,1752358312,13033.614960229992,3.857917979999911,53389.93022088 2025-07-12,22:11:54.000,193,10981133,13885,0,1752358313,13033.547597129997,3.8861145000046236,53389.97913072 2025-07-12,22:11:55.000,193,10981095,14285,0,1752358314,13033.446552479996,3.8861145000046236,53389.95816936 2025-07-12,22:11:56.000,193,10981087,13965,0,1752358315,13033.426343549996,3.8861145000046236,53390.0070792 2025-07-12,22:11:57.000,193,10981104,14045,0,1752358316,13033.561069750001,3.8790653699979885,53389.98611784001 2025-07-12,22:11:58.000,193,10981114,14165,0,1752358317,13033.709268569997,3.8861145000046236,53390.01406632001 2025-07-12,22:11:59.000,193,10981099,14005,0,1752358318,13033.884412629988,3.8438197200011928,53390.055989039996 2025-07-12,22:12:00.000,193,10981111,13965,0,1752358319,13033.951775729998,3.8367705900018336,53390.13284736001 2025-07-12,22:12:01.000,193,10981111,14045,0,1752358320,13033.945039419988,3.91431102000206,53390.09791176 2025-07-12,22:12:02.000,193,10981045,14165,0,1752358321,13033.911357869998,3.970704060004209,53390.1468216 2025-07-12,22:12:03.000,193,10981055,14165,0,1752358322,13033.817049529993,4.083490140001231,53390.19573144 2025-07-12,22:12:04.000,193,10981101,14085,0,1752358323,13033.722741190002,4.252669260000403,53390.26560264 2025-07-12,22:12:05.000,193,10981103,13965,0,1752358324,13033.601487610002,4.358406209998066,53390.24464128 2025-07-12,22:12:06.000,193,10981126,13925,0,1752358325,13033.534124509992,4.450044900004286,53390.31451248 2025-07-12,22:12:07.000,193,10981157,14125,0,1752358326,13033.466761409996,4.478241420001723,53390.33547384 2025-07-12,22:12:08.000,193,10981104,14165,0,1752358327,13033.39939831,4.513487069998519,53390.377396560005 2025-07-12,22:12:09.000,193,10981131,13965,0,1752358328,13033.23099055999,4.583978369999386,53390.39835792001 2025-07-12,22:12:10.000,193,10981082,14045,0,1752358329,13033.06931911999,4.7179118400017614,53390.45425488 2025-07-12,22:12:11.000,193,10981058,14125,0,1752358330,13032.90764767999,4.788403140002629,53390.475216240004 2025-07-12,22:12:12.000,193,10981067,14045,0,1752358331,13032.692085759998,4.8800418300015735,53390.53810032001 2025-07-12,22:12:13.000,193,10981111,14005,0,1752358332,13032.442842290002,4.887090960000933,53390.52412608 2025-07-12,22:12:14.000,193,10981095,14005,0,1752358333,13032.207071439996,4.894140090000292,53390.51015184 2025-07-12,22:12:15.000,193,10981115,13725,0,1752358334,13031.964564279995,4.90823834999901,53390.5311132 2025-07-12,22:12:16.000,193,10981103,14005,0,1752358335,13031.701848189994,4.915287479998369,53390.48220336 2025-07-12,22:12:17.000,193,10981114,14045,0,1752358336,13031.472813649998,4.9575822600018,53390.51015184 2025-07-12,22:12:18.000,193,10981126,14165,0,1752358337,13031.243779110002,5.013975300003949,53390.51015184 2025-07-12,22:12:19.000,193,10981076,14045,0,1752358338,13031.034953499991,5.084466600004816,53390.45425488 2025-07-12,22:12:20.000,193,10981122,14005,0,1752358339,13030.79244633999,5.1408596399996895,53390.475216240004 2025-07-12,22:12:21.000,193,10981121,14005,0,1752358340,13030.61056596999,5.197252680001839,53390.46822912001 2025-07-12,22:12:22.000,193,10981096,13845,0,1752358341,13030.415212979999,5.260694850003347,53390.48919048001 2025-07-12,22:12:23.000,193,10981051,13925,0,1752358342,13030.186178440003,5.302989629999502,53390.34246096 2025-07-12,22:12:24.000,193,10981146,13885,0,1752358343,13029.957143899992,5.338235280003573,53390.27258976001 2025-07-12,22:12:25.000,193,10981071,14045,0,1752358344,13029.755054599991,5.352333540002292,53390.27258976001 2025-07-12,22:12:26.000,193,10981079,14005,0,1752358345,13029.53949268,5.352333540002292,53390.258615520004 2025-07-12,22:12:27.000,193,10981051,13885,0,1752358346,13029.317194449999,5.4016774499978055,53390.23765416 2025-07-12,22:12:28.000,193,10981103,13965,0,1752358347,13029.094896219998,5.429873970002518,53390.11887312 2025-07-12,22:12:29.000,193,10981111,14045,0,1752358348,13028.913015849997,5.465119619999314,53390.111886000006 2025-07-12,22:12:30.000,193,10981058,14085,0,1752358349,13028.751344409997,5.479217879998032,53390.02804056 2025-07-12,22:12:31.000,193,10981086,13845,0,1752358350,13028.616618209991,5.436923100001877,53389.97913072 2025-07-12,22:12:32.000,193,10981117,14005,0,1752358351,13028.428001529996,5.408726580004441,53389.95118224 2025-07-12,22:12:33.000,193,10981056,13965,0,1752358352,13028.286539019995,5.338235280003573,53389.9022724 2025-07-12,22:12:34.000,193,10981140,13925,0,1752358353,13028.017086619999,5.274793110002065,53389.79746560001 2025-07-12,22:12:35.000,193,10981112,14285,0,1752358354,13027.754370529998,5.197252680001839,53389.78349136 2025-07-12,22:12:36.000,193,10981056,14085,0,1752358355,13027.491654439997,5.162007029997767,53389.72759440001 2025-07-12,22:12:37.000,193,10981075,13925,0,1752358356,13027.28282883,5.13381051000033,53389.63676184 2025-07-12,22:12:38.000,193,10981092,14045,0,1752358357,13027.12115739,5.028073560002667,53389.6227876 2025-07-12,22:12:39.000,193,10981131,14205,0,1752358358,13026.99316749999,4.999877039997955,53389.552916399996 2025-07-12,22:12:40.000,193,10981070,14245,0,1752358359,13026.93254070999,4.985778779999237,53389.52496792 2025-07-12,22:12:41.000,193,10981051,14285,0,1752358360,13026.93927702,4.943484000003082,53389.4481096 2025-07-12,22:12:42.000,193,10981078,14325,0,1752358361,13026.95948595,4.936434870003723,53389.3782384 2025-07-12,22:12:43.000,193,10981071,14085,0,1752358362,13026.99990381,4.915287479998369,53389.39221264001 2025-07-12,22:12:44.000,193,10981076,13965,0,1752358363,13026.986431189995,4.922336609997728,53389.34330280001 2025-07-12,22:12:45.000,193,10981114,14125,0,1752358364,13026.95948595,4.9293857400043635,53389.273431600006 2025-07-12,22:12:46.000,193,10981061,14325,0,1752358365,13026.865177609994,4.985778779999237,53389.203560400005 2025-07-12,22:12:47.000,193,10981067,14045,0,1752358366,13026.764132959994,5.112663120002253,53389.1336892 2025-07-12,22:12:48.000,193,10981091,14165,0,1752358367,13026.683297239993,5.169056160004402,53389.1336892 2025-07-12,22:12:49.000,193,10981086,14045,0,1752358368,13026.663088309993,5.1902035500024795,53389.07779224001 2025-07-12,22:12:50.000,193,10981062,13725,0,1752358369,13026.676560929998,5.162007029997767,53388.95901120001 2025-07-12,22:12:51.000,193,10981098,14045,0,1752358370,13026.710242479989,5.154957899998408,53389.01490816 2025-07-12,22:12:52.000,193,10981079,13965,0,1752358371,13026.663088309993,5.176105290003761,53389.049843759996 2025-07-12,22:12:53.000,193,10981103,14165,0,1752358372,13026.615934139998,5.13381051000033,53388.96599832 2025-07-12,22:12:54.000,193,10981074,14085,0,1752358373,13026.447526390002,5.169056160004402,53388.9240756 2025-07-12,22:12:55.000,193,10981088,13885,0,1752358374,13026.386899600002,5.211350940000557,53388.84023016001 2025-07-12,22:12:56.000,193,10981106,13885,0,1752358375,13026.312800189997,5.267743980002706,53388.84023016001 2025-07-12,22:12:57.000,193,10981076,14045,0,1752358376,13026.359954359992,5.2959405000001425,53388.819268800005 2025-07-12,22:12:58.000,193,10981106,13845,0,1752358377,13026.285854950002,5.394628319998446,53388.82625592 2025-07-12,22:12:59.000,193,10981115,14045,0,1752358378,13026.211755539996,5.465119619999314,53388.72843624 2025-07-12,22:13:00.000,193,10981122,14085,0,1752358379,13026.110710889996,5.584954830002971,53388.77734608 2025-07-12,22:13:01.000,193,10981098,14285,0,1752358380,13025.97598468999,5.634298739998485,53388.72843624 2025-07-12,22:13:02.000,193,10981094,14085,0,1752358381,13025.84125849,5.676593520001916,53388.63760368 2025-07-12,22:13:03.000,193,10981095,14085,0,1752358382,13025.659378119999,5.704790039999352,53388.62362944001 2025-07-12,22:13:04.000,193,10981119,14285,0,1752358383,13025.558333469999,5.747084820002783,53388.56773248 2025-07-12,22:13:05.000,193,10981084,13965,0,1752358384,13025.450552509988,5.789379599998938,53388.45593856001 2025-07-12,22:13:06.000,193,10981079,14125,0,1752358385,13025.302353689993,5.838723510001728,53388.4699128 2025-07-12,22:13:07.000,193,10981079,14205,0,1752358386,13025.107000700002,5.866920029999164,53388.42100296 2025-07-12,22:13:08.000,193,10981087,14085,0,1752358387,13024.965538190001,5.8739691599985235,53388.30222192 2025-07-12,22:13:09.000,193,10981059,14045,0,1752358388,13024.74323996,5.888067420004518,53388.28126056 2025-07-12,22:13:10.000,193,10981140,14245,0,1752358389,13024.588304829995,5.796428729998297,53388.20440224 2025-07-12,22:13:11.000,193,10981063,14125,0,1752358390,13024.419897079999,5.732986560004065,53388.16247952 2025-07-12,22:13:12.000,193,10981079,14045,0,1752358391,13024.298643499998,5.754133950002142,53388.029724240005 2025-07-12,22:13:13.000,193,10981088,14165,0,1752358392,13024.258225639998,5.747084820002783,53387.99478864 2025-07-12,22:13:14.000,193,10981089,13965,0,1752358393,13024.244753019993,5.747084820002783,53387.9458788 2025-07-12,22:13:15.000,193,10981081,14045,0,1752358394,13024.238016709998,5.718888299998071,53387.88299472001 2025-07-12,22:13:16.000,193,10981087,14205,0,1752358395,13024.163917299993,5.718888299998071,53387.86902048 2025-07-12,22:13:17.000,193,10981055,14165,0,1752358396,13024.069608960002,5.683642650001275,53387.764213680006 2025-07-12,22:13:18.000,193,10981066,14125,0,1752358397,13023.941619069992,5.683642650001275,53387.77818792 2025-07-12,22:13:19.000,193,10981071,13885,0,1752358398,13023.759738699991,5.697740909999993,53387.80613640001 2025-07-12,22:13:20.000,193,10981072,14165,0,1752358399,13023.55764939999,5.740035690003424,53387.72927808 2025-07-12,22:13:21.000,193,10981108,14085,0,1752358400,13023.348823789995,5.803477859997656,53387.743252320004 2025-07-12,22:13:22.000,193,10981069,14245,0,1752358401,13023.25451544999,5.789379599998938,53387.68036824 2025-07-12,22:13:23.000,193,10981081,14005,0,1752358402,13023.241042829999,5.810526990004291,53387.65940688 2025-07-12,22:13:24.000,193,10981079,14125,0,1752358403,13023.30166962,5.789379599998938,53387.645432640005 2025-07-12,22:13:25.000,193,10981127,14165,0,1752358404,13023.308405929994,5.732986560004065,53387.65940688 2025-07-12,22:13:26.000,193,10981101,14005,0,1752358405,13023.23430651999,5.7682322100008605,53387.65241976 2025-07-12,22:13:27.000,193,10981058,14165,0,1752358406,13023.045689839993,5.803477859997656,53387.65940688 2025-07-12,22:13:28.000,193,10981089,14045,0,1752358407,13022.816655299997,5.859870899999805,53387.61049704 2025-07-12,22:13:29.000,193,10981068,14085,0,1752358408,13022.500048729991,5.965607850004744,53387.51966448001 2025-07-12,22:13:30.000,193,10981028,14165,0,1752358409,13022.31816835999,6.071344800002407,53387.48472888 2025-07-12,22:13:31.000,193,10981090,14325,0,1752358410,13022.19691477999,6.170032620000711,53387.477741760005 2025-07-12,22:13:32.000,193,10981103,14085,0,1752358411,13022.190178469995,6.233474790002219,53387.42184480001 2025-07-12,22:13:33.000,193,10981086,14285,0,1752358412,13022.19691477999,6.325113480001164,53387.46376752 2025-07-12,22:13:34.000,193,10981068,14085,0,1752358413,13022.24406895,6.416752170000109,53387.40088344001 2025-07-12,22:13:35.000,193,10981059,14365,0,1752358414,13022.25754156999,6.515439989998413,53387.46376752 2025-07-12,22:13:36.000,193,10981123,14045,0,1752358415,13022.26427788,6.571833030000562,53387.4567804 2025-07-12,22:13:37.000,193,10981077,13925,0,1752358416,13022.17670584999,6.6564225900001475,53387.44280616 2025-07-12,22:13:38.000,193,10981114,14045,0,1752358417,13022.109342749995,6.698717370003578,53387.39389632 2025-07-12,22:13:39.000,193,10981087,14005,0,1752358418,13022.008298099994,6.783306930003164,53387.36594784 2025-07-12,22:13:40.000,193,10981079,14165,0,1752358419,13021.900517139999,6.7621595399978105,53387.3869092 2025-07-12,22:13:41.000,193,10981068,13965,0,1752358420,13021.907253449994,6.797405190001882,53387.317038 2025-07-12,22:13:42.000,193,10981063,14125,0,1752358421,13022.028507029994,6.790356060002523,53387.317038 2025-07-12,22:13:43.000,193,10981089,14165,0,1752358422,13022.18344216,6.81855257999996,53387.28908952 2025-07-12,22:13:44.000,193,10981102,13925,0,1752358423,13022.392267769996,6.825601709999319,53387.27511528 2025-07-12,22:13:45.000,193,10981066,14165,0,1752358424,13022.540466589991,6.846749100004672,53387.30306376001 2025-07-12,22:13:46.000,193,10981072,13965,0,1752358425,13022.500048729991,6.86084736000339,53387.310050880005 2025-07-12,22:13:47.000,193,10981071,13965,0,1752358426,13022.42594932,6.81855257999996,53387.317038 2025-07-12,22:13:48.000,193,10981050,13965,0,1752358427,13022.271014189995,6.874945620002109,53387.37293496001 2025-07-12,22:13:49.000,193,10981074,13965,0,1752358428,13022.12281537,6.874945620002109,53387.28908952 2025-07-12,22:13:50.000,193,10981052,14085,0,1752358429,13021.988089169994,6.9242895300048986,53387.261141040006 2025-07-12,22:13:51.000,193,10981058,14405,0,1752358430,13021.913989759989,6.945436920002976,53387.1772956 2025-07-12,22:13:52.000,193,10981092,13965,0,1752358431,13021.873571899989,6.945436920002976,53387.240179680004 2025-07-12,22:13:53.000,193,10981091,13885,0,1752358432,13021.792736179988,6.938387790003617,53387.191269840005 2025-07-12,22:13:54.000,193,10981086,13925,0,1752358433,13021.678218909998,6.8678964900027495,53387.23319256001 2025-07-12,22:13:55.000,193,10981111,14165,0,1752358434,13021.449184370002,6.8678964900027495,53387.240179680004 2025-07-12,22:13:56.000,193,10981096,14285,0,1752358435,13021.092159939995,6.839699969998037,53387.18428272001 2025-07-12,22:13:57.000,193,10981094,14045,0,1752358436,13020.721662889999,6.825601709999319,53387.11441152001 2025-07-12,22:13:58.000,193,10981083,14285,0,1752358437,13020.378111079997,6.804454320001241,53387.072488800004 2025-07-12,22:13:59.000,193,10981112,13885,0,1752358438,13020.054768199996,6.776257800003805,53387.072488800004 2025-07-12,22:14:00.000,193,10981088,14165,0,1752358439,13019.80552473,6.698717370003578,53387.01659184001 2025-07-12,22:14:01.000,193,10981107,13885,0,1752358440,13019.515863399989,6.578882159999921,53386.96069488 2025-07-12,22:14:02.000,193,10981109,14085,0,1752358441,13019.340719339998,6.402653910001391,53386.96768200001 2025-07-12,22:14:03.000,193,10981039,14125,0,1752358442,13019.165575279992,6.311015220002446,53386.8628752 2025-07-12,22:14:04.000,193,10981068,14165,0,1752358443,13018.970222290001,6.212327400004142,53386.77902976001 2025-07-12,22:14:05.000,193,10981117,14085,0,1752358444,13018.774869299996,6.198229139998148,53386.758068400006 2025-07-12,22:14:06.000,193,10981076,13885,0,1752358445,13018.56604369,6.155934360001993,53386.70217144001 2025-07-12,22:14:07.000,193,10981097,13965,0,1752358446,13018.39763593999,6.064295670003048,53386.60435176 2025-07-12,22:14:08.000,193,10981072,14125,0,1752358447,13018.182074019998,5.9797061100034625,53386.57640328 2025-07-12,22:14:09.000,193,10981092,14205,0,1752358448,13017.959775789997,5.831674380002369,53386.48557072 2025-07-12,22:14:10.000,193,10981037,13965,0,1752358449,13017.771159110001,5.718888299998071,53386.44364800001 2025-07-12,22:14:11.000,193,10981053,13925,0,1752358450,13017.602751359991,5.620200479999767,53386.32486696001 2025-07-12,22:14:12.000,193,10981115,13845,0,1752358451,13017.373716819995,5.514463530002104,53386.352815440005 2025-07-12,22:14:13.000,193,10981126,14005,0,1752358452,13017.20530907,5.429873970002518,53386.24800864001 2025-07-12,22:14:14.000,193,10981094,13965,0,1752358453,13017.003219769998,5.345284410002932,53386.22704728001 2025-07-12,22:14:15.000,193,10981082,13845,0,1752358454,13016.720294749997,5.359382670001651,53386.12922760001 2025-07-12,22:14:16.000,193,10981090,13965,0,1752358455,13016.497996519996,5.310038759998861,53386.05236928 2025-07-12,22:14:17.000,193,10981057,13925,0,1752358456,13016.30937984,5.253645720003988,53385.93358824 2025-07-12,22:14:18.000,193,10981107,14045,0,1752358457,13016.14097208999,5.211350940000557,53385.82179432001 2025-07-12,22:14:19.000,193,10981088,14005,0,1752358458,13016.10729054,5.176105290003761,53385.800832960005 2025-07-12,22:14:20.000,193,10981063,14005,0,1752358459,13016.012982199994,5.105613990002894,53385.730961760004 2025-07-12,22:14:21.000,193,10981054,14045,0,1752358460,13016.06013636999,5.105613990002894,53385.7100004 2025-07-12,22:14:22.000,193,10981104,13885,0,1752358461,13016.03992743999,5.126761380000971,53385.61916784 2025-07-12,22:14:23.000,193,10981082,14245,0,1752358462,13015.98603696,5.098564860003535,53385.54929664 2025-07-12,22:14:24.000,193,10981103,14045,0,1752358463,13016.02645482,5.126761380000971,53385.5003868 2025-07-12,22:14:25.000,193,10981111,14005,0,1752358464,13016.04666375,5.162007029997767,53385.43750272001 2025-07-12,22:14:26.000,193,10981101,13965,0,1752358465,13016.06013636999,5.218400069999916,53385.36064440001 2025-07-12,22:14:27.000,193,10981097,14045,0,1752358466,13016.12076315999,5.288891370000783,53385.346670160005 2025-07-12,22:14:28.000,193,10981061,13765,0,1752358467,13016.20159887999,5.36643180000101,53385.248850480006 2025-07-12,22:14:29.000,193,10981088,14125,0,1752358468,13016.30264352999,5.422824840003159,53385.21391488 2025-07-12,22:14:30.000,193,10981077,13965,0,1752358469,13016.363270319991,5.500365270003385,53385.17199216001 2025-07-12,22:14:31.000,193,10981116,14085,0,1752358470,13016.356534009996,5.584954830002971,53385.178979280005 2025-07-12,22:14:32.000,193,10981089,14205,0,1752358471,13016.41042449,5.697740909999993,53385.130069440005 2025-07-12,22:14:33.000,193,10981105,14045,0,1752358472,13016.430633420001,5.796428729998297,53385.15103080001 2025-07-12,22:14:34.000,193,10981090,13845,0,1752358473,13016.484523899991,5.852821770000446,53385.060198240004 2025-07-12,22:14:35.000,193,10981074,13925,0,1752358474,13016.545150689992,5.9233130700013135,53385.03923688 2025-07-12,22:14:36.000,193,10981090,14085,0,1752358475,13016.659667959997,5.9797061100034625,53385.060198240004 2025-07-12,22:14:37.000,193,10981093,13805,0,1752358476,13016.727031059992,6.0290500199989765,53385.06718536 2025-07-12,22:14:38.000,193,10981085,13885,0,1752358477,13016.922384049998,6.085443060001126,53385.046224 2025-07-12,22:14:39.000,193,10981065,14125,0,1752358478,13017.057110249989,6.155934360001993,53385.06718536 2025-07-12,22:14:40.000,193,10981093,14085,0,1752358479,13017.15815489999,6.198229139998148,53385.01827552 2025-07-12,22:14:41.000,193,10981090,13925,0,1752358480,13017.27940847999,6.247573050000938,53385.060198240004 2025-07-12,22:14:42.000,193,10981068,14045,0,1752358481,13017.313090029995,6.254622180000297,53385.06718536 2025-07-12,22:14:43.000,193,10981084,13925,0,1752358482,13017.32656265,6.289867830004368,53385.07417248001 2025-07-12,22:14:44.000,193,10981110,13965,0,1752358483,13017.32656265,6.311015220002446,53385.03224976001 2025-07-12,22:14:45.000,193,10981069,13805,0,1752358484,13017.36698051,6.36035912999796,53385.046224 2025-07-12,22:14:46.000,193,10981080,13885,0,1752358485,13017.38718944,6.4519978200041805,53385.060198240004 2025-07-12,22:14:47.000,193,10981110,13885,0,1752358486,13017.434343609995,6.536587380003766,53385.060198240004 2025-07-12,22:14:48.000,193,10981064,14205,0,1752358487,13017.48823409,6.600029549997998,53385.07417248001 2025-07-12,22:14:49.000,193,10981117,14045,0,1752358488,13017.50844302,6.649373460000788,53385.05321112001 2025-07-12,22:14:50.000,193,10981081,14085,0,1752358489,13017.44781623,6.642324330001429,53385.060198240004 2025-07-12,22:14:51.000,193,10981066,14325,0,1752358490,13017.414134679995,6.68461911000486,53385.060198240004 2025-07-12,22:14:52.000,193,10981065,14245,0,1752358491,13017.313090029995,6.691668240004219,53385.081159600006 2025-07-12,22:14:53.000,193,10981054,14045,0,1752358492,13017.232254309994,6.733963020000374,53385.060198240004 2025-07-12,22:14:54.000,193,10981085,13605,0,1752358493,13017.131209659994,6.7621595399978105,53385.05321112001 2025-07-12,22:14:55.000,193,10981060,13845,0,1752358494,13017.063846559999,6.769208670004446,53385.09513384 2025-07-12,22:14:56.000,193,10981101,13885,0,1752358495,13017.057110249989,6.8115034500006,53385.1160952 2025-07-12,22:14:57.000,193,10981089,13885,0,1752358496,13017.070582869994,6.797405190001882,53385.09513384 2025-07-12,22:14:58.000,193,10981102,14045,0,1752358497,13017.131209659994,6.741012149999733,53385.130069440005 2025-07-12,22:14:59.000,193,10981154,13885,0,1752358498,13017.164891209999,6.733963020000374,53385.15103080001 2025-07-12,22:15:00.000,193,10981093,14045,0,1752358499,13017.17836382999,6.719864760001656,53385.14404368 2025-07-12,22:15:01.000,193,10981100,13965,0,1752358500,13017.144682279999,6.691668240004219,53385.15801792 2025-07-12,22:15:02.000,193,10981126,14485,0,1752358501,13017.11773703999,6.6564225900001475,53385.227889120004 2025-07-12,22:15:03.000,193,10981104,13965,0,1752358502,13017.057110249989,6.677569979998225,53385.24186336001 2025-07-12,22:15:04.000,193,10981101,14045,0,1752358503,13016.956065599989,6.726913890001015,53385.248850480006 2025-07-12,22:15:05.000,193,10981101,13925,0,1752358504,13016.902175119998,6.748061279999092,53385.248850480006 2025-07-12,22:15:06.000,193,10981068,14245,0,1752358505,13016.875229879988,6.797405190001882,53385.23487624 2025-07-12,22:15:07.000,193,10981078,13845,0,1752358506,13016.935856669988,6.853798230004031,53385.22090200001 2025-07-12,22:15:08.000,193,10981056,13965,0,1752358507,13016.902175119998,6.8678964900027495,53385.178979280005 2025-07-12,22:15:09.000,193,10981063,13845,0,1752358508,13016.895438809988,6.889043880000827,53385.1859664 2025-07-12,22:15:10.000,193,10981084,14245,0,1752358509,13016.942592979998,6.910191269998904,53385.24186336001 2025-07-12,22:15:11.000,193,10981088,13805,0,1752358510,13016.841548329998,6.945436920002976,53385.21391488 2025-07-12,22:15:12.000,193,10981060,13965,0,1752358511,13016.733767370002,7.001829959997849,53385.1859664 2025-07-12,22:15:13.000,193,10981094,13805,0,1752358512,13016.585568549992,7.008879090004484,53385.19295352001 2025-07-12,22:15:14.000,193,10981103,13765,0,1752358513,13016.450842350001,7.001829959997849,53385.24186336001 2025-07-12,22:15:15.000,193,10981111,13805,0,1752358514,13016.28243459999,7.030026480002562,53385.26981184001 2025-07-12,22:15:16.000,193,10981091,14085,0,1752358515,13016.093817919995,7.001829959997849,53385.23487624 2025-07-12,22:15:17.000,193,10981077,14205,0,1752358516,13015.932146479994,7.001829959997849,53385.3257088 2025-07-12,22:15:18.000,193,10981076,13925,0,1752358517,13015.783947659998,6.9736334400004125,53385.27679896 2025-07-12,22:15:19.000,193,10981112,13725,0,1752358518,13015.655957769988,6.959535180001694,53385.30474744 2025-07-12,22:15:20.000,193,10981104,14085,0,1752358519,13015.501022639997,6.931338660004258,53385.2558376 2025-07-12,22:15:21.000,193,10981098,13925,0,1752358520,13015.251779170001,6.889043880000827,53385.28378608 2025-07-12,22:15:22.000,193,10981110,13925,0,1752358521,13015.117052969996,6.889043880000827,53385.297760320005 2025-07-12,22:15:23.000,193,10981118,13925,0,1752358522,13014.914963669995,6.853798230004031,53385.19295352001 2025-07-12,22:15:24.000,193,10981066,14005,0,1752358523,13014.753292229994,6.874945620002109,53385.20692776 2025-07-12,22:15:25.000,193,10981093,13965,0,1752358524,13014.658983889989,6.9172403999982635,53385.16500504 2025-07-12,22:15:26.000,193,10981086,14085,0,1752358525,13014.578148169989,6.959535180001694,53385.1160952 2025-07-12,22:15:27.000,193,10981100,13845,0,1752358526,13014.524257689998,7.037075610001921,53385.01827552 2025-07-12,22:15:28.000,193,10981075,14085,0,1752358527,13014.504048759998,7.04412474000128,53385.07417248001 2025-07-12,22:15:29.000,193,10981101,14085,0,1752358528,13014.423213039998,7.04412474000128,53385.07417248001 2025-07-12,22:15:30.000,193,10981145,13765,0,1752358529,13014.369322559993,7.058222999999998,53384.98333992001 2025-07-12,22:15:31.000,193,10981121,13845,0,1752358530,13014.275014220002,7.04412474000128,53384.93443008001 2025-07-12,22:15:32.000,193,10981095,14085,0,1752358531,13014.133551710001,7.015928220003843,53384.94840432 2025-07-12,22:15:33.000,193,10981086,13725,0,1752358532,13014.025770749991,7.0229773500032024,53384.89949448 2025-07-12,22:15:34.000,193,10981101,14005,0,1752358533,13013.944935029991,6.938387790003617,53384.93443008001 2025-07-12,22:15:35.000,193,10981090,13885,0,1752358534,13013.837154069995,6.896093010000186,53384.86455888001 2025-07-12,22:15:36.000,193,10981116,13885,0,1752358535,13013.80347251999,6.790356060002523,53384.892507360004 2025-07-12,22:15:37.000,193,10981121,13885,0,1752358536,13013.796736209995,6.705766500002937,53384.83661040001 2025-07-12,22:15:38.000,193,10981094,14245,0,1752358537,13013.78326358999,6.6564225900001475,53384.80866192 2025-07-12,22:15:39.000,193,10981091,13925,0,1752358538,13013.756318349995,6.649373460000788,53384.82263616 2025-07-12,22:15:40.000,193,10981102,13845,0,1752358539,13013.70916418,6.621176940003352,53384.8016748 2025-07-12,22:15:41.000,193,10981093,13805,0,1752358540,13013.695691559995,6.663471719999507,53384.78071344 2025-07-12,22:15:42.000,193,10981117,14245,0,1752358541,13013.70916418,6.677569979998225,53384.70385512 2025-07-12,22:15:43.000,193,10981100,13885,0,1752358542,13013.72263679999,6.733963020000374,53384.675906640005 2025-07-12,22:15:44.000,193,10981078,13845,0,1752358543,13013.796736209995,6.726913890001015,53384.64097104 2025-07-12,22:15:45.000,193,10981052,13925,0,1752358544,13013.88430823999,6.705766500002937,53384.626996800005 2025-07-12,22:15:46.000,193,10981091,13925,0,1752358545,13014.005561819991,6.705766500002937,53384.63398392 2025-07-12,22:15:47.000,193,10981121,13885,0,1752358546,13014.120079089997,6.6564225900001475,53384.60603544 2025-07-12,22:15:48.000,193,10981095,14085,0,1752358547,13014.194178500002,6.6070786800046335,53384.5920612 2025-07-12,22:15:49.000,193,10981106,13925,0,1752358548,13014.194178500002,6.578882159999921,53384.557125600004 2025-07-12,22:15:50.000,193,10981127,13725,0,1752358549,13014.140288019997,6.550685640002484,53384.5920612 2025-07-12,22:15:51.000,193,10981085,13725,0,1752358550,13014.126815399992,6.487243470000976,53384.56411272 2025-07-12,22:15:52.000,193,10981090,13845,0,1752358551,13014.093133850001,6.430850429998827,53384.56411272 2025-07-12,22:15:53.000,193,10981127,13925,0,1752358552,13014.072924920001,6.40970304000075,53384.557125600004 2025-07-12,22:15:54.000,193,10981107,13765,0,1752358553,13014.099870159996,6.367408260004595,53384.4872544 2025-07-12,22:15:55.000,193,10981055,13885,0,1752358554,13014.167233259992,6.339211739999882,53384.54315136 2025-07-12,22:15:56.000,193,10981139,13885,0,1752358555,13014.261541599997,6.282818699997733,53384.578086960006 2025-07-12,22:15:57.000,193,10981112,13965,0,1752358556,13014.328904699993,6.219376530003501,53384.55013848001 2025-07-12,22:15:58.000,193,10981077,14085,0,1752358557,13014.429949349993,6.205278270004783,53384.46629304 2025-07-12,22:15:59.000,193,10981104,13965,0,1752358558,13014.470367209993,6.191180009998789,53384.49424152 2025-07-12,22:16:00.000,193,10981095,13725,0,1752358559,13014.483839829998,6.127737840004556,53384.508215760005 2025-07-12,22:16:01.000,193,10981097,13925,0,1752358560,13014.443421969998,6.127737840004556,53384.46629304 2025-07-12,22:16:02.000,193,10981098,14005,0,1752358561,13014.504048759998,6.1841308799994295,53384.459305920005 2025-07-12,22:16:03.000,193,10981108,13845,0,1752358562,13014.530993999993,6.17708175000007,53384.43834456 2025-07-12,22:16:04.000,193,10981138,14045,0,1752358563,13014.591620789994,6.1841308799994295,53384.46629304 2025-07-12,22:16:05.000,193,10981121,13845,0,1752358564,13014.733083299994,6.212327400004142,53384.46629304 2025-07-12,22:16:06.000,193,10981057,13965,0,1752358565,13014.84086425999,6.247573050000938,53384.4173832 2025-07-12,22:16:07.000,193,10981103,13885,0,1752358566,13014.894754739995,6.261671309999656,53384.39642184 2025-07-12,22:16:08.000,193,10981080,14045,0,1752358567,13014.94190890999,6.275769569998374,53384.347512 2025-07-12,22:16:09.000,193,10981128,13925,0,1752358568,13014.975590459995,6.303966090003087,53384.35449912001 2025-07-12,22:16:10.000,193,10981107,13925,0,1752358569,13014.98232676999,6.296916960003728,53384.38244760001 2025-07-12,22:16:11.000,193,10981083,13925,0,1752358570,13015.02274462999,6.282818699997733,53384.35449912001 2025-07-12,22:16:12.000,193,10981121,14005,0,1752358571,13015.096844039996,6.282818699997733,53384.38244760001 2025-07-12,22:16:13.000,193,10981110,14125,0,1752358572,13015.271988100001,6.275769569998374,53384.410396080006 2025-07-12,22:16:14.000,193,10981104,14125,0,1752358573,13015.447132159992,6.261671309999656,53384.347512 2025-07-12,22:16:15.000,193,10981102,13965,0,1752358574,13015.575122050002,6.254622180000297,53384.4173832 2025-07-12,22:16:16.000,193,10981080,13925,0,1752358575,13015.642485149998,6.22642566000286,53384.42437032 2025-07-12,22:16:17.000,193,10981116,14125,0,1752358576,13015.703111939998,6.212327400004142,53384.46629304 2025-07-12,22:16:18.000,193,10981118,14005,0,1752358577,13015.682903009998,6.170032620000711,53384.47328016 2025-07-12,22:16:19.000,193,10981106,13885,0,1752358578,13015.696375629988,6.148885230002634,53384.45231880001 2025-07-12,22:16:20.000,193,10981078,14085,0,1752358579,13015.743529799998,6.141836100003275,53384.47328016 2025-07-12,22:16:21.000,193,10981116,13885,0,1752358580,13015.831101829994,6.141836100003275,53384.49424152 2025-07-12,22:16:22.000,193,10981070,14125,0,1752358581,13015.99950957999,6.148885230002634,53384.52219000001 2025-07-12,22:16:23.000,193,10981109,13885,0,1752358582,13016.16791733,6.092492190000485,53384.55013848001 2025-07-12,22:16:24.000,193,10981073,13925,0,1752358583,13016.30264352999,6.071344800002407,53384.59904832001 2025-07-12,22:16:25.000,193,10981097,13885,0,1752358584,13016.376742939996,6.071344800002407,53384.63398392 2025-07-12,22:16:26.000,193,10981094,13925,0,1752358585,13016.403688179991,6.099541319999844,53384.62000968001 2025-07-12,22:16:27.000,193,10981125,13885,0,1752358586,13016.363270319991,6.078393930001766,53384.64097104 2025-07-12,22:16:28.000,193,10981086,13965,0,1752358587,13016.376742939996,6.127737840004556,53384.66891952001 2025-07-12,22:16:29.000,193,10981063,13965,0,1752358588,13016.457578659996,6.148885230002634,53384.71782936001 2025-07-12,22:16:30.000,193,10981102,13725,0,1752358589,13016.565359619992,6.219376530003501,53384.70385512 2025-07-12,22:16:31.000,193,10981095,13805,0,1752358590,13016.767448919993,6.268720439999015,53384.65494528 2025-07-12,22:16:32.000,193,10981105,13885,0,1752358591,13016.956065599989,6.303966090003087,53384.70385512 2025-07-12,22:16:33.000,193,10981103,13965,0,1752358592,13017.171627519994,6.3956047800020315,53384.75975208 2025-07-12,22:16:34.000,193,10981125,14045,0,1752358593,13017.28614479,6.423801299999468,53384.745777840006 2025-07-12,22:16:35.000,193,10981104,13845,0,1752358594,13017.333298959995,6.515439989998413,53384.78071344 2025-07-12,22:16:36.000,193,10981081,13845,0,1752358595,13017.373716819995,6.600029549997998,53384.86455888001 2025-07-12,22:16:37.000,193,10981100,14125,0,1752358596,13017.50844302,6.691668240004219,53384.87853312 2025-07-12,22:16:38.000,193,10981111,14125,0,1752358597,13017.636432909996,6.769208670004446,53384.93443008001 2025-07-12,22:16:39.000,193,10981102,14165,0,1752358598,13017.744213869992,6.839699969998037,53385.011288400005 2025-07-12,22:16:40.000,193,10981074,13925,0,1752358599,13017.831785900002,6.889043880000827,53385.05321112001 2025-07-12,22:16:41.000,193,10981111,13885,0,1752358600,13017.953039480002,6.931338660004258,53385.03923688 2025-07-12,22:16:42.000,193,10981089,14165,0,1752358601,13018.114710919988,6.980682569999772,53385.10212096001 2025-07-12,22:16:43.000,193,10981083,13925,0,1752358602,13018.242700809998,6.980682569999772,53385.19295352001 2025-07-12,22:16:44.000,193,10981099,14165,0,1752358603,13018.390899629994,7.008879090004484,53385.1859664 2025-07-12,22:16:45.000,193,10981053,14245,0,1752358604,13018.59972523999,7.030026480002562,53385.2558376 2025-07-12,22:16:46.000,193,10981096,14125,0,1752358605,13018.835496089996,7.015928220003843,53385.26981184001 2025-07-12,22:16:47.000,193,10981096,14085,0,1752358606,13019.064530629992,7.04412474000128,53385.37461864 2025-07-12,22:16:48.000,193,10981068,14085,0,1752358607,13019.246410999993,7.051173870000639,53385.4305156 2025-07-12,22:16:49.000,193,10981067,14125,0,1752358608,13019.367664579993,7.100517780003429,53385.53532240001 2025-07-12,22:16:50.000,193,10981085,14205,0,1752358609,13019.441763989998,7.156910819998302,53385.563270880004 2025-07-12,22:16:51.000,193,10981114,13885,0,1752358610,13019.468709229994,7.22035298999981,53385.633142080005 2025-07-12,22:16:52.000,193,10981084,13925,0,1752358611,13019.488918159994,7.283795160001318,53385.69602616001 2025-07-12,22:16:53.000,193,10981086,13805,0,1752358612,13019.475445539989,7.326089940004749,53385.75891024 2025-07-12,22:16:54.000,193,10981112,13765,0,1752358613,13019.488918159994,7.382482979999622,53385.7798716 2025-07-12,22:16:55.000,193,10981072,14085,0,1752358614,13019.569753879994,7.424777760003053,53385.87070416001 2025-07-12,22:16:56.000,193,10981072,14165,0,1752358615,13019.630380669994,7.516416450001998,53385.90563976 2025-07-12,22:16:57.000,193,10981083,14085,0,1752358616,13019.75837055999,7.474121669998567,53385.91262688001 2025-07-12,22:16:58.000,193,10981086,14405,0,1752358617,13019.84594259,7.4952690600039205,53385.9545496 2025-07-12,22:16:59.000,193,10981080,14205,0,1752358618,13019.89983306999,7.438876020001771,53385.97551096 2025-07-12,22:17:00.000,193,10981081,14245,0,1752358619,13019.92004199999,7.417728630003694,53386.04538216 2025-07-12,22:17:01.000,193,10981085,14005,0,1752358620,13019.86615152,7.4459251500011305,53386.03839504001 2025-07-12,22:17:02.000,193,10981125,14045,0,1752358621,13019.80552473,7.467072539999208,53386.04538216 2025-07-12,22:17:03.000,193,10981086,14005,0,1752358622,13019.80552473,7.488219930004561,53386.05236928 2025-07-12,22:17:04.000,193,10981078,14085,0,1752358623,13019.83920627999,7.50231819000328,53386.15018896 2025-07-12,22:17:05.000,193,10981089,14085,0,1752358624,13019.92677831,7.537563840000075,53386.14320184 2025-07-12,22:17:06.000,193,10981078,14125,0,1752358625,13020.061504509991,7.558711229998153,53386.10826624001 2025-07-12,22:17:07.000,193,10981106,14165,0,1752358626,13020.088449750001,7.544612969999434,53386.17115032 2025-07-12,22:17:08.000,193,10981091,14205,0,1752358627,13020.061504509991,7.558711229998153,53386.20608592001 2025-07-12,22:17:09.000,193,10981098,14045,0,1752358628,13020.021086649991,7.579858620003506,53386.22006016 2025-07-12,22:17:10.000,193,10981111,13845,0,1752358629,13019.9874051,7.579858620003506,53386.22704728001 2025-07-12,22:17:11.000,193,10981083,13925,0,1752358630,13019.9874051,7.586907750002865,53386.29691848001 2025-07-12,22:17:12.000,193,10981090,14365,0,1752358631,13020.041295579991,7.565760360004788,53386.19909880001 2025-07-12,22:17:13.000,193,10981081,14005,0,1752358632,13020.081713439991,7.551662099998794,53386.19211168 2025-07-12,22:17:14.000,193,10981097,14085,0,1752358633,13020.074977129996,7.530514710000716,53386.19211168 2025-07-12,22:17:15.000,193,10981100,14085,0,1752358634,13020.101922369991,7.537563840000075,53386.24800864001 2025-07-12,22:17:16.000,193,10981090,14045,0,1752358635,13020.054768199996,7.544612969999434,53386.26198288 2025-07-12,22:17:17.000,193,10981077,13965,0,1752358636,13019.96719617,7.558711229998153,53386.26897 2025-07-12,22:17:18.000,193,10981080,13925,0,1752358637,13019.90656938,7.509367320002639,53386.254995760006 2025-07-12,22:17:19.000,193,10981055,14005,0,1752358638,13019.832469969995,7.516416450001998,53386.24800864001 2025-07-12,22:17:20.000,193,10981069,14205,0,1752358639,13019.74489794,7.4952690600039205,53386.20608592001 2025-07-12,22:17:21.000,193,10981077,14085,0,1752358640,13019.72468901,7.45297428000049,53386.24102152 2025-07-12,22:17:22.000,193,10981057,14085,0,1752358641,13019.71795269999,7.481170799997926,53386.28294424 2025-07-12,22:17:23.000,193,10981113,14325,0,1752358642,13019.72468901,7.4952690600039205,53386.22704728001 2025-07-12,22:17:24.000,193,10981116,14005,0,1752358643,13019.75837055999,7.50231819000328,53386.234034400004 2025-07-12,22:17:25.000,193,10981060,14125,0,1752358644,13019.73816162999,7.551662099998794,53386.21307304 2025-07-12,22:17:26.000,193,10981085,14045,0,1752358645,13019.77857948999,7.530514710000716,53386.22006016 2025-07-12,22:17:27.000,193,10981086,14165,0,1752358646,13019.74489794,7.488219930004561,53386.24102152 2025-07-12,22:17:28.000,193,10981042,14125,0,1752358647,13019.751634249995,7.488219930004561,53386.234034400004 2025-07-12,22:17:29.000,193,10981104,14125,0,1752358648,13019.7853158,7.509367320002639,53386.20608592001 2025-07-12,22:17:30.000,193,10981115,14045,0,1752358649,13019.771843179995,7.460023409999849,53386.19909880001 2025-07-12,22:17:31.000,193,10981067,14045,0,1752358650,13019.77857948999,7.488219930004561,53386.19909880001 2025-07-12,22:17:32.000,193,10981084,14005,0,1752358651,13019.792052109995,7.488219930004561,53386.26198288 2025-07-12,22:17:33.000,193,10981082,14165,0,1752358652,13019.76510687,7.50231819000328,53386.21307304 2025-07-12,22:17:34.000,193,10981105,14085,0,1752358653,13019.751634249995,7.45297428000049,53386.22006016 2025-07-12,22:17:35.000,193,10981109,14085,0,1752358654,13019.68427115,7.438876020001771,53386.26897 2025-07-12,22:17:36.000,193,10981089,14205,0,1752358655,13019.66406222,7.375433850000263,53386.27595712001 2025-07-12,22:17:37.000,193,10981100,13925,0,1752358656,13019.62364436,7.361335590001545,53386.26897 2025-07-12,22:17:38.000,193,10981080,14205,0,1752358657,13019.59669911999,7.347237330002827,53386.32486696001 2025-07-12,22:17:39.000,193,10981097,13965,0,1752358658,13019.549544949994,7.347237330002827,53386.26198288 2025-07-12,22:17:40.000,193,10981105,14005,0,1752358659,13019.542808639999,7.290844290000678,53386.234034400004 2025-07-12,22:17:41.000,193,10981066,13965,0,1752358660,13019.482181849999,7.22035298999981,53386.234034400004 2025-07-12,22:17:42.000,193,10981094,14045,0,1752358661,13019.387873509993,7.297893420000037,53386.27595712001 2025-07-12,22:17:43.000,193,10981112,14205,0,1752358662,13019.347455649993,7.248549510004523,53386.24800864001 2025-07-12,22:17:44.000,193,10981149,14005,0,1752358663,13019.286828859993,7.283795160001318,53386.24102152 2025-07-12,22:17:45.000,193,10981069,14005,0,1752358664,13019.205993139993,7.319040809998114,53386.28993136 2025-07-12,22:17:46.000,193,10981095,14005,0,1752358665,13019.226202069993,7.297893420000037,53386.20608592001 2025-07-12,22:17:47.000,193,10981089,14045,0,1752358666,13019.179047899997,7.2696969000026,53386.19211168 2025-07-12,22:17:48.000,193,10981094,13885,0,1752358667,13019.179047899997,7.2344512499985285,53386.20608592001 2025-07-12,22:17:49.000,193,10981078,14245,0,1752358668,13019.232938380002,7.227402119999169,53386.21307304 2025-07-12,22:17:50.000,193,10981074,14085,0,1752358669,13019.172311590002,7.2344512499985285,53386.185124560005 2025-07-12,22:17:51.000,193,10981078,13885,0,1752358670,13019.145366349992,7.262647770003241,53386.17813744001 2025-07-12,22:17:52.000,193,10981095,14085,0,1752358671,13019.057794319997,7.283795160001318,53386.20608592001 2025-07-12,22:17:53.000,193,10981101,14125,0,1752358672,13018.990431220001,7.283795160001318,53386.19211168 2025-07-12,22:17:54.000,193,10981044,14125,0,1752358673,13018.916331809996,7.283795160001318,53386.19909880001 2025-07-12,22:17:55.000,193,10981106,13965,0,1752358674,13018.936540739996,7.304942549999396,53386.19909880001 2025-07-12,22:17:56.000,193,10981105,13965,0,1752358675,13018.963485979992,7.290844290000678,53386.185124560005 2025-07-12,22:17:57.000,193,10981127,14245,0,1752358676,13019.030849080002,7.311991679998755,53386.20608592001 2025-07-12,22:17:58.000,193,10981115,14205,0,1752358677,13019.098212179997,7.311991679998755,53386.20608592001 2025-07-12,22:17:59.000,193,10981115,13965,0,1752358678,13019.199256829997,7.3401882000034675,53386.11525336 2025-07-12,22:18:00.000,193,10981078,13885,0,1752358679,13019.293565169988,7.333139070004108,53386.136214720005 2025-07-12,22:18:01.000,193,10981054,14045,0,1752358680,13019.333983029988,7.347237330002827,53386.17115032 2025-07-12,22:18:02.000,193,10981091,13845,0,1752358681,13019.367664579993,7.368384720000904,53386.15018896 2025-07-12,22:18:03.000,193,10981061,14085,0,1752358682,13019.347455649993,7.361335590001545,53386.15018896 2025-07-12,22:18:04.000,193,10981103,13965,0,1752358683,13019.259883619998,7.3401882000034675,53386.22006016 2025-07-12,22:18:05.000,193,10981082,13925,0,1752358684,13019.104948489992,7.333139070004108,53386.20608592001 2025-07-12,22:18:06.000,193,10981085,14045,0,1752358685,13018.943277049992,7.311991679998755,53386.15717608001 2025-07-12,22:18:07.000,193,10981107,14245,0,1752358686,13018.801814539991,7.255598640003882,53386.17115032 2025-07-12,22:18:08.000,193,10981080,14285,0,1752358687,13018.72097881999,7.22035298999981,53386.19909880001 2025-07-12,22:18:09.000,193,10981087,13765,0,1752358688,13018.70076988999,7.1851073400030145,53386.1641632 2025-07-12,22:18:10.000,193,10981059,14045,0,1752358689,13018.68056095999,7.09346865000407,53386.1641632 2025-07-12,22:18:11.000,193,10981075,14045,0,1752358690,13018.66708834,7.001829959997849,53386.10127912 2025-07-12,22:18:12.000,193,10981124,14285,0,1752358691,13018.66708834,6.931338660004258,53386.15018896 2025-07-12,22:18:13.000,193,10981081,13885,0,1752358692,13018.61993416999,6.910191269998904,53386.10127912 2025-07-12,22:18:14.000,193,10981094,14045,0,1752358693,13018.54583476,6.903142139999545,53386.05236928 2025-07-12,22:18:15.000,193,10981127,13965,0,1752358694,13018.49868058999,6.910191269998904,53386.05935640001 2025-07-12,22:18:16.000,193,10981097,14045,0,1752358695,13018.471735349995,6.903142139999545,53386.03140792001 2025-07-12,22:18:17.000,193,10981058,14125,0,1752358696,13018.56604369,6.980682569999772,53386.05236928 2025-07-12,22:18:18.000,193,10981039,14085,0,1752358697,13018.64014309999,6.99478082999849,53386.10826624001 2025-07-12,22:18:19.000,193,10981070,14085,0,1752358698,13018.694033579995,7.051173870000639,53386.087304880006 2025-07-12,22:18:20.000,193,10981110,13925,0,1752358699,13018.7075062,7.100517780003429,53386.07333064 2025-07-12,22:18:21.000,193,10981097,14045,0,1752358700,13018.68056095999,7.107566910002788,53386.017433680005 2025-07-12,22:18:22.000,193,10981095,14085,0,1752358701,13018.70076988999,7.163959949997661,53386.03839504001 2025-07-12,22:18:23.000,193,10981072,14085,0,1752358702,13018.694033579995,7.199205600001733,53386.01044656001 2025-07-12,22:18:24.000,193,10981056,13885,0,1752358703,13018.66708834,7.192156470002374,53385.98948520001 2025-07-12,22:18:25.000,193,10981094,14165,0,1752358704,13018.68729727,7.206254730001092,53386.00345944 2025-07-12,22:18:26.000,193,10981100,14045,0,1752358705,13018.76139667999,7.241500379997888,53385.968523840005 2025-07-12,22:18:27.000,193,10981057,14005,0,1752358706,13018.76813299,7.2696969000026,53385.98948520001 2025-07-12,22:18:28.000,193,10981082,13925,0,1752358707,13018.774869299996,7.276746030001959,53385.94057536001 2025-07-12,22:18:29.000,193,10981063,13885,0,1752358708,13018.781605609991,7.333139070004108,53385.968523840005 2025-07-12,22:18:30.000,193,10981071,13845,0,1752358709,13018.76139667999,7.375433850000263,53385.93358824 2025-07-12,22:18:31.000,193,10981084,14165,0,1752358710,13018.74792406,7.396581239998341,53385.9545496 2025-07-12,22:18:32.000,193,10981054,14125,0,1752358711,13018.7075062,7.4459251500011305,53385.87070416001 2025-07-12,22:18:33.000,193,10981062,13885,0,1752358712,13018.7075062,7.523465580001357,53385.91262688001 2025-07-12,22:18:34.000,193,10981072,14005,0,1752358713,13018.66708834,7.643300789997738,53385.9545496 2025-07-12,22:18:35.000,193,10981098,13965,0,1752358714,13018.653615719995,7.713792089998606,53385.97551096 2025-07-12,22:18:36.000,193,10981069,14245,0,1752358715,13018.64014309999,7.763136000001396,53385.93358824 2025-07-12,22:18:37.000,193,10981062,13965,0,1752358716,13018.613197859995,7.784283389999473,53385.89166552001 2025-07-12,22:18:38.000,193,10981045,14045,0,1752358717,13018.58625262,7.784283389999473,53385.919614000006 2025-07-12,22:18:39.000,193,10981060,13885,0,1752358718,13018.512153209995,7.777234260000114,53385.90563976 2025-07-12,22:18:40.000,193,10981101,13925,0,1752358719,13018.48520797,7.826578170002904,53385.91262688001 2025-07-12,22:18:41.000,193,10981065,14205,0,1752358720,13018.40437225,7.875922079998418,53385.91262688001 2025-07-12,22:18:42.000,193,10981107,14125,0,1752358721,13018.37742700999,7.90411860000313,53385.94756248 2025-07-12,22:18:43.000,193,10981098,14245,0,1752358722,13018.35721807999,7.946413379999285,53385.85672992 2025-07-12,22:18:44.000,193,10981055,14005,0,1752358723,13018.343745459999,7.9675607700046385,53385.89166552001 2025-07-12,22:18:45.000,193,10981056,13885,0,1752358724,13018.310063909994,7.988708160002716,53385.84275568001 2025-07-12,22:18:46.000,193,10981027,14085,0,1752358725,13018.283118669999,7.988708160002716,53385.849742800005 2025-07-12,22:18:47.000,193,10981074,13885,0,1752358726,13018.229228189994,8.016904680000152,53385.87070416001 2025-07-12,22:18:48.000,193,10981035,14125,0,1752358727,13018.235964499989,8.03100293999887,53385.83576856 2025-07-12,22:18:49.000,193,10981070,14045,0,1752358728,13018.256173429989,8.023953809999512,53385.86371704001 2025-07-12,22:18:50.000,193,10981072,14485,0,1752358729,13018.229228189994,8.03805206999823,53385.849742800005 2025-07-12,22:18:51.000,193,10981060,14085,0,1752358730,13018.289854979994,8.045101200004865,53385.85672992 2025-07-12,22:18:52.000,193,10981075,14205,0,1752358731,13018.276382359989,8.059199460003583,53385.90563976 2025-07-12,22:18:53.000,193,10981082,14245,0,1752358732,13018.256173429989,8.08739598000102,53385.849742800005 2025-07-12,22:18:54.000,193,10981086,14285,0,1752358733,13018.222491879998,8.073297720002302,53385.849742800005 2025-07-12,22:18:55.000,193,10981066,13845,0,1752358734,13018.161865089998,8.073297720002302,53385.82878144 2025-07-12,22:18:56.000,193,10981114,14085,0,1752358735,13018.141656159998,8.164936410001246,53385.78685872 2025-07-12,22:18:57.000,193,10981051,14125,0,1752358736,13018.074293059988,8.186083799999324,53385.730961760004 2025-07-12,22:18:58.000,193,10981077,14085,0,1752358737,13018.067556749993,8.27067335999891,53385.73794888 2025-07-12,22:18:59.000,193,10981074,14005,0,1752358738,13018.087765679993,8.291820750004263,53385.70301328001 2025-07-12,22:19:00.000,193,10981076,14205,0,1752358739,13018.060820439998,8.298869880003622,53385.6401292 2025-07-12,22:19:01.000,193,10981047,14005,0,1752358740,13017.939566859997,8.348213789999136,53385.68903904 2025-07-12,22:19:02.000,193,10981064,14005,0,1752358741,13017.744213869992,8.376410310003848,53385.59820648 2025-07-12,22:19:03.000,193,10981067,14045,0,1752358742,13017.58927874,8.446901610004716,53385.563270880004 2025-07-12,22:19:04.000,193,10981062,14005,0,1752358743,13017.494970399996,8.453950740004075,53385.61218072 2025-07-12,22:19:05.000,193,10981080,14205,0,1752358744,13017.34677158,8.468049000002793,53385.57724512001 2025-07-12,22:19:06.000,193,10981081,13845,0,1752358745,13017.27940847999,8.411655960000644,53385.54230952 2025-07-12,22:19:07.000,193,10981086,14205,0,1752358746,13017.151418589994,8.397557700001926,53385.48641256001 2025-07-12,22:19:08.000,193,10981076,13965,0,1752358747,13016.962801909998,8.334115530000417,53385.47243832 2025-07-12,22:19:09.000,193,10981061,14125,0,1752358748,13016.673140580002,8.327066400001058,53385.42352848 2025-07-12,22:19:10.000,193,10981048,13885,0,1752358749,13016.450842350001,8.298869880003622,53385.36064440001 2025-07-12,22:19:11.000,193,10981070,14045,0,1752358750,13016.28243459999,8.235427710002114,53385.37461864 2025-07-12,22:19:12.000,193,10981081,14165,0,1752358751,13016.16791733,8.164936410001246,53385.22090200001 2025-07-12,22:19:13.000,193,10981045,13885,0,1752358752,13016.08034529999,8.066248590002942,53385.15801792 2025-07-12,22:19:14.000,193,10981072,13965,0,1752358753,13016.01971850999,8.052150330004224,53385.12308232001 2025-07-12,22:19:15.000,193,10981034,14085,0,1752358754,13016.00624589,8.016904680000152,53385.10910808 2025-07-12,22:19:16.000,193,10981073,14045,0,1752358755,13015.864783379999,7.981659030003357,53385.02526264001 2025-07-12,22:19:17.000,193,10981082,13965,0,1752358756,13015.824365519999,8.03100293999887,53385.02526264001 2025-07-12,22:19:18.000,193,10981068,13965,0,1752358757,13015.703111939998,8.045101200004865,53385.00430128001 2025-07-12,22:19:19.000,193,10981118,14405,0,1752358758,13015.629012529993,7.974609900003998,53384.9763528 2025-07-12,22:19:20.000,193,10981095,13965,0,1752358759,13015.554913120002,7.932315120000567,53384.94840432 2025-07-12,22:19:21.000,193,10981087,14085,0,1752358760,13015.487550019992,7.805430780004826,53384.89949448 2025-07-12,22:19:22.000,193,10981081,14165,0,1752358761,13015.420186919997,7.67854644000181,53384.892507360004 2025-07-12,22:19:23.000,193,10981059,13885,0,1752358762,13015.258515479996,7.565760360004788,53384.80866192 2025-07-12,22:19:24.000,193,10981053,14005,0,1752358763,13015.036217249995,7.523465580001357,53384.80866192 2025-07-12,22:19:25.000,193,10981076,13725,0,1752358764,13014.84086425999,7.4459251500011305,53384.745777840006 2025-07-12,22:19:26.000,193,10981044,14125,0,1752358765,13014.685929129999,7.424777760003053,53384.63398392 2025-07-12,22:19:27.000,193,10981081,13885,0,1752358766,13014.598357099989,7.333139070004108,53384.58507408 2025-07-12,22:19:28.000,193,10981084,13925,0,1752358767,13014.618566029989,7.319040809998114,53384.56411272 2025-07-12,22:19:29.000,193,10981112,14085,0,1752358768,13014.712874369994,7.347237330002827,53384.459305920005 2025-07-12,22:19:30.000,193,10981092,14165,0,1752358769,13014.834127949995,7.375433850000263,53384.47328016 2025-07-12,22:19:31.000,193,10981035,13925,0,1752358770,13014.88801843,7.382482979999622,53384.39642184 2025-07-12,22:19:32.000,193,10981053,13805,0,1752358771,13014.935172599995,7.3401882000034675,53384.43834456 2025-07-12,22:19:33.000,193,10981101,14165,0,1752358772,13014.955381529995,7.276746030001959,53384.459305920005 2025-07-12,22:19:34.000,193,10981053,14085,0,1752358773,13014.854336879995,7.1287143000008655,53384.43135744001 2025-07-12,22:19:35.000,193,10981099,13845,0,1752358774,13014.813919019995,7.030026480002562,53384.43135744001 2025-07-12,22:19:36.000,193,10981050,14005,0,1752358775,13014.71961067999,6.903142139999545,53384.42437032 2025-07-12,22:19:37.000,193,10981102,13885,0,1752358776,13014.632038649994,6.874945620002109,53384.40340896001 2025-07-12,22:19:38.000,193,10981119,14085,0,1752358777,13014.672456509994,6.8678964900027495,53384.36847336 2025-07-12,22:19:39.000,193,10981065,14045,0,1752358778,13014.726346989999,6.874945620002109,53384.347512 2025-07-12,22:19:40.000,193,10981112,13885,0,1752358779,13014.793710089994,6.874945620002109,53384.35449912001 2025-07-12,22:19:41.000,193,10981066,14165,0,1752358780,13014.90822736,6.889043880000827,53384.36847336 2025-07-12,22:19:42.000,193,10981092,13885,0,1752358781,13014.92843629,6.889043880000827,53384.361486240006 2025-07-12,22:19:43.000,193,10981057,13925,0,1752358782,13015.00253569999,6.910191269998904,53384.31956352 2025-07-12,22:19:44.000,193,10981101,14085,0,1752358783,13015.02948094,7.001829959997849,53384.291615040005 2025-07-12,22:19:45.000,193,10981073,14045,0,1752358784,13015.13052559,7.030026480002562,53384.30558928 2025-07-12,22:19:46.000,193,10981069,13845,0,1752358785,13015.278724409996,7.04412474000128,53384.28462792001 2025-07-12,22:19:47.000,193,10981097,13805,0,1752358786,13015.474077400002,7.037075610001921,53384.23571808001 2025-07-12,22:19:48.000,193,10981069,13925,0,1752358787,13015.669430389993,7.015928220003843,53384.25667944 2025-07-12,22:19:49.000,193,10981073,13925,0,1752358788,13015.831101829994,7.008879090004484,53384.193795360006 2025-07-12,22:19:50.000,193,10981078,14325,0,1752358789,13015.932146479994,7.0229773500032024,53384.291615040005 2025-07-12,22:19:51.000,193,10981081,13925,0,1752358790,13016.04666375,7.065272129999357,53384.2776408 2025-07-12,22:19:52.000,193,10981092,14005,0,1752358791,13016.20833519,7.199205600001733,53384.340524880005 2025-07-12,22:19:53.000,193,10981067,13885,0,1752358792,13016.24875305,7.2696969000026,53384.30558928 2025-07-12,22:19:54.000,193,10981060,14005,0,1752358793,13016.295907219996,7.396581239998341,53384.31257640001 2025-07-12,22:19:55.000,193,10981038,13765,0,1752358794,13016.3497977,7.551662099998794,53384.24969232 2025-07-12,22:19:56.000,193,10981054,13765,0,1752358795,13016.491260210001,7.615104270000302,53384.242705200006 2025-07-12,22:19:57.000,193,10981053,14045,0,1752358796,13016.727031059992,7.798381649998191,53384.242705200006 2025-07-12,22:19:58.000,193,10981075,14005,0,1752358797,13017.030165009994,7.960511639998003,53384.30558928 2025-07-12,22:19:59.000,193,10981097,14125,0,1752358798,13017.333298959995,8.13673989000381,53384.36847336 2025-07-12,22:20:00.000,193,10981102,14045,0,1752358799,13017.555597189996,8.334115530000417,53384.42437032 2025-07-12,22:20:01.000,193,10981123,13845,0,1752358800,13017.690323390001,8.453950740004075,53384.47328016 2025-07-12,22:20:02.000,193,10981037,13885,0,1752358801,13017.724004939992,8.559687690001738,53384.508215760005 2025-07-12,22:20:03.000,193,10981096,13885,0,1752358802,13017.771159110001,8.609031600004528,53384.60603544 2025-07-12,22:20:04.000,193,10981070,14205,0,1752358803,13017.791368040002,8.630178990002605,53384.65494528 2025-07-12,22:20:05.000,193,10981088,14045,0,1752358804,13017.858731139997,8.644277250001323,53384.65494528 2025-07-12,22:20:06.000,193,10981029,14165,0,1752358805,13017.905885309992,8.693621160004113,53384.64795816001 2025-07-12,22:20:07.000,193,10981098,14085,0,1752358806,13017.939566859997,8.728866810000909,53384.68988088001 2025-07-12,22:20:08.000,193,10981093,14125,0,1752358807,13017.953039480002,8.77116159000434,53384.7318036 2025-07-12,22:20:09.000,193,10981078,14205,0,1752358808,13017.953039480002,8.799358110001776,53384.82962328 2025-07-12,22:20:10.000,193,10981128,13805,0,1752358809,13017.966512099993,8.799358110001776,53384.80866192 2025-07-12,22:20:11.000,193,10981075,13925,0,1752358810,13018.000193649998,8.848702020004566,53384.892507360004 2025-07-12,22:20:22.000,193,10981125,14125,0,1752358821,13017.171627519994,9.1236180900014,53385.13705656 2025-07-12,22:20:23.000,193,10981079,13725,0,1752358822,13016.989747149993,9.109519830002682,53385.07417248001 2025-07-12,22:20:24.000,193,10981113,14085,0,1752358823,13016.801130469998,9.039028530001815,53385.081159600006 2025-07-12,22:20:25.000,193,10981105,14045,0,1752358824,13016.572095930002,8.996733749998384,53385.08814672 2025-07-12,22:20:26.000,193,10981095,14245,0,1752358825,13016.356534009996,8.95443897000223,53385.13705656 2025-07-12,22:20:27.000,193,10981093,14125,0,1752358826,13016.18812626,8.855751150003925,53385.03224976001 2025-07-12,22:20:28.000,193,10981064,13965,0,1752358827,13016.06687268,8.855751150003925,53385.01827552 2025-07-12,22:20:29.000,193,10981089,13965,0,1752358828,13016.073608989995,8.869849410002644,53384.9763528 2025-07-12,22:20:30.000,193,10981067,14125,0,1752358829,13016.093817919995,8.933291580004152,53385.02526264001 2025-07-12,22:20:31.000,193,10981113,13885,0,1752358830,13015.97930064999,8.912144189998799,53384.99731416 2025-07-12,22:20:32.000,193,10981072,14045,0,1752358831,13015.871519689994,8.919193319998158,53384.95539144001 2025-07-12,22:20:33.000,193,10981123,14085,0,1752358832,13015.642485149998,8.919193319998158,53384.9763528 2025-07-12,22:20:34.000,193,10981099,14245,0,1752358833,13015.366296439992,8.95443897000223,53384.98333992001 2025-07-12,22:20:35.000,193,10981113,14005,0,1752358834,13015.016008319995,8.968537230000948,53384.92045584 2025-07-12,22:20:36.000,193,10981107,13965,0,1752358835,13014.672456509994,9.010832010004378,53384.892507360004 2025-07-12,22:20:37.000,193,10981081,13885,0,1752358836,13014.389531489993,9.067225049999251,53384.88552024001 2025-07-12,22:20:38.000,193,10981094,13885,0,1752358837,13014.099870159996,9.102470700003323,53384.843597520005 2025-07-12,22:20:39.000,193,10981018,14245,0,1752358838,13013.88430823999,9.187060260002909,53384.80866192 2025-07-12,22:20:40.000,193,10981078,14005,0,1752358839,13013.70916418,9.257551560003776,53384.75975208 2025-07-12,22:20:41.000,193,10981136,14165,0,1752358840,13013.5879106,9.285748080001213,53384.75975208 2025-07-12,22:20:42.000,193,10981129,13805,0,1752358841,13013.45992070999,9.285748080001213,53384.724816480004 2025-07-12,22:20:43.000,193,10981119,14165,0,1752358842,13013.419502849989,9.208207650000986,53384.64795816001 2025-07-12,22:20:44.000,193,10981101,14085,0,1752358843,13013.345403439998,9.151814609998837,53384.675906640005 2025-07-12,22:20:45.000,193,10981080,14245,0,1752358844,13013.230886169993,9.067225049999251,53384.62000968001 2025-07-12,22:20:46.000,193,10981086,14205,0,1752358845,13013.102896279997,8.961488100001588,53384.557125600004 2025-07-12,22:20:47.000,193,10981085,14165,0,1752358846,13012.947961149992,8.876898540002003,53384.49424152 2025-07-12,22:20:48.000,193,10981031,13805,0,1752358847,13012.860389119996,8.855751150003925,53384.40340896001 2025-07-12,22:20:49.000,193,10981079,14005,0,1752358848,13012.873861740001,8.799358110001776,53384.33353776001 2025-07-12,22:20:50.000,193,10981118,14045,0,1752358849,13012.954697460002,8.700670290003472,53384.31956352 2025-07-12,22:20:51.000,193,10981076,13845,0,1752358850,13013.035533180002,8.637228120001964,53384.27065368 2025-07-12,22:20:52.000,193,10981105,14005,0,1752358851,13013.190468309993,8.566736820001097,53384.22873096 2025-07-12,22:20:53.000,193,10981043,14085,0,1752358852,13013.304985579998,8.53854030000366,53384.22873096 2025-07-12,22:20:54.000,193,10981070,13965,0,1752358853,13013.331930819993,8.517392909998307,53384.18680824001 2025-07-12,22:20:55.000,193,10981090,14085,0,1752358854,13013.358876059989,8.566736820001097,53384.18680824001 2025-07-12,22:20:56.000,193,10981058,14085,0,1752358855,13013.385821299998,8.594933339998533,53384.14488552001 2025-07-12,22:20:57.000,193,10981101,13965,0,1752358856,13013.426239159999,8.651326380000683,53384.15885976 2025-07-12,22:20:58.000,193,10981075,13765,0,1752358857,13013.432975469994,8.644277250001323,53384.20078248 2025-07-12,22:20:59.000,193,10981071,13885,0,1752358858,13013.399293919989,8.644277250001323,53384.20078248 2025-07-12,22:21:00.000,193,10981111,13885,0,1752358859,13013.304985579998,8.637228120001964,53384.2077696 2025-07-12,22:21:01.000,193,10981105,14005,0,1752358860,13013.257831409988,8.616080730003887,53384.18680824001 2025-07-12,22:21:02.000,193,10981084,13845,0,1752358861,13013.210677239993,8.651326380000683,53384.1029628 2025-07-12,22:21:03.000,193,10981060,14085,0,1752358862,13013.203940929998,8.658375510000042,53384.1029628 2025-07-12,22:21:04.000,193,10981097,14005,0,1752358863,13013.237622479988,8.601982469997893,53384.123924160005 2025-07-12,22:21:05.000,193,10981085,13925,0,1752358864,13013.291512959993,8.601982469997893,53384.08898856 2025-07-12,22:21:06.000,193,10981045,14005,0,1752358865,13013.379084989989,8.573785950000456,53384.01213024 2025-07-12,22:21:07.000,193,10981089,14045,0,1752358866,13013.507074879999,8.616080730003887,53384.123924160005 2025-07-12,22:21:08.000,193,10981044,13645,0,1752358867,13013.64180107999,8.679522899998119,53384.08200144 2025-07-12,22:21:09.000,193,10981090,13965,0,1752358868,13013.80347251999,8.742965069999627,53384.026104480006 2025-07-12,22:21:10.000,193,10981084,13805,0,1752358869,13014.012298130001,8.841652889997931,53384.0330916 2025-07-12,22:21:11.000,193,10981060,13885,0,1752358870,13014.214387430002,8.912144189998799,53383.97020752 2025-07-12,22:21:12.000,193,10981085,13765,0,1752358871,13014.389531489993,8.883947670001362,53384.01213024 2025-07-12,22:21:13.000,193,10981052,13765,0,1752358872,13014.578148169989,8.982635489999666,53384.06104008 2025-07-12,22:21:14.000,193,10981068,13885,0,1752358873,13014.69940174999,9.07427417999861,53384.06802720001 2025-07-12,22:21:15.000,193,10981071,13805,0,1752358874,13014.726346989999,9.151814609998837,53384.08200144 2025-07-12,22:21:16.000,193,10981096,13885,0,1752358875,13014.73981960999,9.243453299997782,53384.075014320006 2025-07-12,22:21:17.000,193,10981128,13725,0,1752358876,13014.76002853999,9.377386770000157,53384.08898856 2025-07-12,22:21:18.000,193,10981091,14045,0,1752358877,13014.746555919999,9.476074589998461,53384.09597568001 2025-07-12,22:21:19.000,193,10981072,14245,0,1752358878,13014.78697378,9.525418500001251,53384.14488552001 2025-07-12,22:21:20.000,193,10981098,13765,0,1752358879,13014.894754739995,9.687548490001063,53384.13091128 2025-07-12,22:21:21.000,193,10981088,13685,0,1752358880,13014.995799389995,9.743941530003212,53384.16584688001 2025-07-12,22:21:22.000,193,10981063,13965,0,1752358881,13015.12378927999,9.81443283000408,53384.18680824001 2025-07-12,22:21:23.000,193,10981090,14245,0,1752358882,13015.164207139991,9.906071520003024,53384.16584688001 2025-07-12,22:21:24.000,193,10981096,13765,0,1752358883,13015.177679759996,9.962464559997898,53384.221743840004 2025-07-12,22:21:25.000,193,10981143,14045,0,1752358884,13015.10358034999,10.061152380003477,53384.15885976 2025-07-12,22:21:26.000,193,10981087,13965,0,1752358885,13015.04968987,10.138692810003704,53384.21475672001 2025-07-12,22:21:27.000,193,10981034,13885,0,1752358886,13014.955381529995,10.21623324000393,53384.221743840004 2025-07-12,22:21:28.000,193,10981078,14245,0,1752358887,13014.874545809995,10.244429760001367,53384.221743840004 2025-07-12,22:21:29.000,193,10981118,13925,0,1752358888,13014.8678095,10.293773670004157,53384.2776408 2025-07-12,22:21:30.000,193,10981115,14045,0,1752358889,13014.88801843,10.34311757999967,53384.221743840004 2025-07-12,22:21:31.000,193,10981132,14245,0,1752358890,13014.90149104999,10.385412360003102,53384.18680824001 2025-07-12,22:21:32.000,193,10981098,14245,0,1752358891,13014.86107318999,10.413608880000538,53384.2776408 2025-07-12,22:21:33.000,193,10981104,13805,0,1752358892,13014.753292229994,10.470001920002687,53384.33353776001 2025-07-12,22:21:34.000,193,10981121,14085,0,1752358893,13014.598357099989,10.441805399997975,53384.30558928 2025-07-12,22:21:35.000,193,10981100,13845,0,1752358894,13014.423213039998,10.39951062000182,53384.291615040005 2025-07-12,22:21:36.000,193,10981029,13765,0,1752358895,13014.248068979992,10.420658009999897,53384.31257640001 2025-07-12,22:21:37.000,193,10981140,14245,0,1752358896,13014.072924920001,10.406559750001179,53384.26366656001 2025-07-12,22:21:38.000,193,10981089,14045,0,1752358897,13013.998825509996,10.39246149000246,53384.2776408 2025-07-12,22:21:39.000,193,10981066,14325,0,1752358898,13013.97188027,10.364264969997748,53384.26366656001 2025-07-12,22:21:40.000,193,10981136,14125,0,1752358899,13013.944935029991,10.272626279998804,53384.28462792001 2025-07-12,22:21:41.000,193,10981077,14125,0,1752358900,13013.837154069995,10.237380630002008,53384.25667944 2025-07-12,22:21:42.000,193,10981077,14005,0,1752358901,13013.76305465999,10.145741940003063,53384.27065368 2025-07-12,22:21:43.000,193,10981048,14005,0,1752358902,13013.635064769995,10.025906729999406,53384.28462792001 2025-07-12,22:21:44.000,193,10981085,13885,0,1752358903,13013.439711779989,9.913120650002384,53384.221743840004 2025-07-12,22:21:45.000,193,10981074,14085,0,1752358904,13013.217413549988,9.828531090002798,53384.22873096 2025-07-12,22:21:46.000,193,10981070,14245,0,1752358905,13012.961433769997,9.76508892000129,53384.15885976 2025-07-12,22:21:47.000,193,10981104,14125,0,1752358906,13012.705453989991,9.743941530003212,53384.221743840004 2025-07-12,22:21:48.000,193,10981079,14205,0,1752358907,13012.55051886,9.70869587999914,53384.2077696 2025-07-12,22:21:49.000,193,10981082,13965,0,1752358908,13012.46294682999,9.638204579998273,53384.21475672001 2025-07-12,22:21:50.000,193,10981114,14085,0,1752358909,13012.415792659995,9.574762410004041,53384.17982112 2025-07-12,22:21:51.000,193,10981115,14165,0,1752358910,13012.38211110999,9.454927200000384,53384.15187264 2025-07-12,22:21:52.000,193,10981126,14045,0,1752358911,13012.36190217999,9.384435899999517,53384.13091128 2025-07-12,22:21:53.000,193,10981091,14165,0,1752358912,13012.38884742,9.328042860004643,53384.1029628 2025-07-12,22:21:54.000,193,10981107,14085,0,1752358913,13012.415792659995,9.278698950001854,53384.054052960004 2025-07-12,22:21:55.000,193,10981104,14085,0,1752358914,13012.42926528,9.236404169998423,53384.0330916 2025-07-12,22:21:56.000,193,10981053,14245,0,1752358915,13012.44273789999,9.201158520001627,53384.01213024 2025-07-12,22:21:57.000,193,10981105,14085,0,1752358916,13012.44273789999,9.1236180900014,53384.01911736001 2025-07-12,22:21:58.000,193,10981050,14085,0,1752358917,13012.537046239995,9.039028530001815,53384.026104480006 2025-07-12,22:21:59.000,193,10981090,13925,0,1752358918,13012.59093672,8.95443897000223,53383.94225904 2025-07-12,22:22:00.000,193,10981136,14085,0,1752358919,13012.69198137,8.876898540002003,53383.91431056 2025-07-12,22:22:01.000,193,10981038,13925,0,1752358920,13012.786289709991,8.735915940000268,53383.92828480001 2025-07-12,22:22:02.000,193,10981089,13725,0,1752358921,13012.873861740001,8.658375510000042,53383.8933492 2025-07-12,22:22:03.000,193,10981061,14005,0,1752358922,13013.015324250002,8.531491170004301,53383.907323440006 2025-07-12,22:22:04.000,193,10981071,13885,0,1752358923,13013.203940929998,8.468049000002793,53383.93527192 2025-07-12,22:22:05.000,193,10981111,13885,0,1752358924,13013.372348679994,8.418705090000003,53383.92828480001 2025-07-12,22:22:06.000,193,10981062,14005,0,1752358925,13013.54749274,8.376410310003848,53383.91431056 2025-07-12,22:22:07.000,193,10981045,13925,0,1752358926,13013.68895525,8.284771620004904,53383.956233280005 2025-07-12,22:22:08.000,193,10981072,14125,0,1752358927,13013.85062669,8.207231190004677,53383.92129768 2025-07-12,22:22:09.000,193,10981029,14005,0,1752358928,13014.039243369996,8.157887280001887,53383.9632204 2025-07-12,22:22:10.000,193,10981096,13845,0,1752358929,13014.207651119992,8.108543369999097,53383.956233280005 2025-07-12,22:22:11.000,193,10981106,14085,0,1752358930,13014.288486839992,8.045101200004865,53384.0330916 2025-07-12,22:22:12.000,193,10981085,13645,0,1752358931,13014.403004109998,8.059199460003583,53384.04706584001 2025-07-12,22:22:13.000,193,10981091,13725,0,1752358932,13014.510785069993,8.023953809999512,53384.1378984 2025-07-12,22:22:14.000,193,10981084,13965,0,1752358933,13014.645511269999,8.002806420001434,53384.17982112 2025-07-12,22:22:15.000,193,10981106,14205,0,1752358934,13014.874545809995,8.009855550000793,53384.172834000005 2025-07-12,22:22:16.000,193,10981086,14005,0,1752358935,13015.10358034999,8.059199460003583,53384.15885976 2025-07-12,22:22:17.000,193,10981095,13885,0,1752358936,13015.379769059997,8.115592499998456,53384.18680824001 2025-07-12,22:22:18.000,193,10981057,13845,0,1752358937,13015.730057179993,8.221329450003395,53384.24969232 2025-07-12,22:22:19.000,193,10981072,14245,0,1752358938,13016.06013636999,8.348213789999136,53384.23571808001 2025-07-12,22:22:20.000,193,10981061,13965,0,1752358939,13016.376742939996,8.432803349998721,53384.28462792001 2025-07-12,22:22:21.000,193,10981107,14045,0,1752358940,13016.639459029997,8.53854030000366,53384.291615040005 2025-07-12,22:22:22.000,193,10981062,14245,0,1752358941,13016.834812020003,8.594933339998533,53384.35449912001 2025-07-12,22:22:23.000,193,10981097,13925,0,1752358942,13017.077319179989,8.67247376999876,53384.42437032 2025-07-12,22:22:24.000,193,10981099,13925,0,1752358943,13017.23899061999,8.778210720003699,53384.43834456 2025-07-12,22:22:25.000,193,10981099,13885,0,1752358944,13017.4276073,8.820505499999854,53384.45231880001 2025-07-12,22:22:26.000,193,10981085,13885,0,1752358945,13017.730741250001,8.968537230000948,53384.51520288 2025-07-12,22:22:27.000,193,10981075,14245,0,1752358946,13018.081029369998,9.060175919999892,53384.62000968001 2025-07-12,22:22:28.000,193,10981068,13925,0,1752358947,13018.451526419994,9.116568960002041,53384.675906640005 2025-07-12,22:22:29.000,193,10981074,13965,0,1752358948,13018.781605609991,9.215256780000345,53384.71782936001 2025-07-12,22:22:30.000,193,10981084,14045,0,1752358949,13018.936540739996,9.320993729998008,53384.80866192 2025-07-12,22:22:31.000,193,10981093,14125,0,1752358950,13019.051058010002,9.36328851000144,53384.95539144001 2025-07-12,22:22:32.000,193,10981088,14125,0,1752358951,13019.091475870002,9.433779810002306,53384.913468720006 2025-07-12,22:22:33.000,193,10981082,13885,0,1752358952,13019.205993139993,9.476074589998461,53384.89949448 2025-07-12,22:22:34.000,193,10981119,13765,0,1752358953,13019.286828859993,9.553615019998688,53384.9763528 2025-07-12,22:22:35.000,193,10981126,13965,0,1752358954,13019.488918159994,9.567713280004682,53385.01827552 2025-07-12,22:22:36.000,193,10981062,14005,0,1752358955,13019.72468901,9.638204579998273,53385.046224 2025-07-12,22:22:37.000,193,10981112,14205,0,1752358956,13019.90656938,9.680499360001704,53385.15801792 2025-07-12,22:22:38.000,193,10981074,13925,0,1752358957,13020.041295579991,9.793285439998726,53385.17199216001 2025-07-12,22:22:39.000,193,10981089,14005,0,1752358958,13020.135603919996,9.835580220002157,53385.26282472 2025-07-12,22:22:40.000,193,10981100,13885,0,1752358959,13019.994141409996,9.863776739999594,53385.33269592 2025-07-12,22:22:41.000,193,10981069,14285,0,1752358960,13019.86615152,9.863776739999594,53385.4305156 2025-07-12,22:22:42.000,193,10981069,14005,0,1752358961,13019.71795269999,9.81443283000408,53385.45147696 2025-07-12,22:22:43.000,193,10981103,14165,0,1752358962,13019.59669911999,9.828531090002798,53385.52833528001 2025-07-12,22:22:44.000,193,10981102,13965,0,1752358963,13019.529336019994,9.828531090002798,53385.584232240006 2025-07-12,22:22:45.000,193,10981105,13965,0,1752358964,13019.495654469989,9.842629350001516,53385.66109056 2025-07-12,22:22:46.000,193,10981086,13845,0,1752358965,13019.461972919999,9.800334569998085,53385.69602616001 2025-07-12,22:22:47.000,193,10981111,14205,0,1752358966,13019.401346129998,9.76508892000129,53385.73794888 2025-07-12,22:22:48.000,193,10981130,14205,0,1752358967,13019.226202069993,9.7157450099985,53385.800832960005 2025-07-12,22:22:49.000,193,10981058,14245,0,1752358968,13019.057794319997,9.673450230002345,53385.85672992 2025-07-12,22:22:50.000,193,10981047,14125,0,1752358969,13018.909595500001,9.5818115400034,53385.85672992 2025-07-12,22:22:51.000,193,10981101,14085,0,1752358970,13018.754660369996,9.504271110003174,53385.849742800005 2025-07-12,22:22:52.000,193,10981105,13925,0,1752358971,13018.61993416999,9.454927200000384,53385.94756248 2025-07-12,22:22:53.000,193,10981078,13965,0,1752358972,13018.53909844999,9.31394459999865,53385.94057536001 2025-07-12,22:22:54.000,193,10981097,14005,0,1752358973,13018.48520797,9.208207650000986,53385.96153672001 2025-07-12,22:22:55.000,193,10981067,14005,0,1752358974,13018.37742700999,9.116568960002041,53385.968523840005 2025-07-12,22:22:56.000,193,10981094,13965,0,1752358975,13018.262909739999,9.017881140003738,53385.968523840005 2025-07-12,22:22:57.000,193,10981108,14285,0,1752358976,13018.235964499989,8.890996800000721,53385.98249808 2025-07-12,22:22:58.000,193,10981101,14005,0,1752358977,13018.195546639989,8.834603759998572,53386.0244208 2025-07-12,22:22:59.000,193,10981079,14165,0,1752358978,13018.195546639989,8.820505499999854,53386.066343520004 2025-07-12,22:23:00.000,193,10981102,14205,0,1752358979,13018.209019259994,8.827554629999213,53386.066343520004 2025-07-12,22:23:01.000,193,10981119,14245,0,1752358980,13018.235964499989,8.827554629999213,53386.066343520004 2025-07-12,22:23:02.000,193,10981097,13965,0,1752358981,13018.296591289989,8.778210720003699,53386.087304880006 2025-07-12,22:23:03.000,193,10981105,13845,0,1752358982,13018.370690699994,8.757063329998346,53386.07333064 2025-07-12,22:23:04.000,193,10981093,14245,0,1752358983,13018.491944279995,8.707719420002832,53386.15018896 2025-07-12,22:23:05.000,193,10981076,14125,0,1752358984,13018.633406789995,8.707719420002832,53386.17813744001 2025-07-12,22:23:06.000,193,10981086,13925,0,1752358985,13018.842232399991,8.686572030004754,53386.17813744001 2025-07-12,22:23:07.000,193,10981103,13725,0,1752358986,13019.024112769992,8.735915940000268,53386.22704728001 2025-07-12,22:23:08.000,193,10981094,13885,0,1752358987,13019.253147310003,8.785259850003058,53386.26897 2025-07-12,22:23:09.000,193,10981069,14045,0,1752358988,13019.421555059998,8.764112459997705,53386.24102152 2025-07-12,22:23:10.000,193,10981109,13965,0,1752358989,13019.529336019994,8.750014199998986,53386.28993136 2025-07-12,22:23:11.000,193,10981106,13805,0,1752358990,13019.563017569999,8.693621160004113,53386.3388412 2025-07-12,22:23:12.000,193,10981084,14045,0,1752358991,13019.64385329,8.644277250001323,53386.37377680001 2025-07-12,22:23:13.000,193,10981105,13885,0,1752358992,13019.650589599994,8.686572030004754,53386.38076392 2025-07-12,22:23:14.000,193,10981089,14005,0,1752358993,13019.63711697999,8.77116159000434,53386.37377680001 2025-07-12,22:23:15.000,193,10981085,14245,0,1752358994,13019.64385329,8.77116159000434,53386.4087124 2025-07-12,22:23:16.000,193,10981090,13965,0,1752358995,13019.65732590999,8.820505499999854,53386.39473816001 2025-07-12,22:23:17.000,193,10981137,14005,0,1752358996,13019.62364436,8.834603759998572,53386.4087124 2025-07-12,22:23:18.000,193,10981069,13965,0,1752358997,13019.583226499999,8.841652889997931,53386.422686640006 2025-07-12,22:23:19.000,193,10981118,13925,0,1752358998,13019.55628125999,8.855751150003925,53386.48557072 2025-07-12,22:23:20.000,193,10981061,13885,0,1752358999,13019.509127089994,8.869849410002644,53386.4785836 2025-07-12,22:23:21.000,193,10981114,14045,0,1752359000,13019.435027679989,8.890996800000721,53386.4785836 2025-07-12,22:23:22.000,193,10981078,14565,0,1752359001,13019.381137199998,8.933291580004152,53386.64627448 2025-07-12,22:23:23.000,193,10981109,13765,0,1752359002,13019.327246719993,8.926242450004793,53386.618326 2025-07-12,22:23:24.000,193,10981087,13925,0,1752359003,13019.320510409998,8.926242450004793,53386.590377520006 2025-07-12,22:23:25.000,193,10981096,14285,0,1752359004,13019.300301479998,8.90509505999944,53386.61133888001 2025-07-12,22:23:26.000,193,10981093,13885,0,1752359005,13019.280092549998,8.89804593000008,53386.55544192 2025-07-12,22:23:27.000,193,10981082,14085,0,1752359006,13019.192520520002,8.883947670001362,53386.520506320005 2025-07-12,22:23:28.000,193,10981105,13965,0,1752359007,13019.064530629992,8.820505499999854,53386.49255784001 2025-07-12,22:23:29.000,193,10981089,13925,0,1752359008,13019.003903839992,8.820505499999854,53386.51351920001 2025-07-12,22:23:30.000,193,10981108,13965,0,1752359009,13018.976958599997,8.792308980002417,53386.50653208 2025-07-12,22:23:31.000,193,10981092,14125,0,1752359010,13019.071266940002,8.806407240001136,53386.50653208 2025-07-12,22:23:32.000,193,10981071,14045,0,1752359011,13019.219465759998,8.785259850003058,53386.5484548 2025-07-12,22:23:33.000,193,10981113,14045,0,1752359012,13019.394609819989,8.77116159000434,53386.471596480005 2025-07-12,22:23:34.000,193,10981096,14045,0,1752359013,13019.53607232999,8.750014199998986,53386.42967376 2025-07-12,22:23:35.000,193,10981070,13885,0,1752359014,13019.542808639999,8.72181768000155,53386.471596480005 2025-07-12,22:23:36.000,193,10981083,13845,0,1752359015,13019.401346129998,8.693621160004113,53386.45762224 2025-07-12,22:23:37.000,193,10981062,14045,0,1752359016,13019.185784209993,8.623129860003246,53386.48557072 2025-07-12,22:23:38.000,193,10981078,13885,0,1752359017,13018.976958599997,8.531491170004301,53386.4785836 2025-07-12,22:23:39.000,193,10981129,14165,0,1752359018,13018.875913949996,8.432803349998721,53386.42967376 2025-07-12,22:23:40.000,193,10981112,13885,0,1752359019,13018.835496089996,8.341164659999777,53386.44364800001 2025-07-12,22:23:41.000,193,10981101,13845,0,1752359020,13018.896122879996,8.291820750004263,53386.39473816001 2025-07-12,22:23:42.000,193,10981126,13925,0,1752359021,13018.990431220001,8.249525970000832,53386.401725280004 2025-07-12,22:23:43.000,193,10981089,13925,0,1752359022,13019.010640150002,8.207231190004677,53386.41569952001 2025-07-12,22:23:44.000,193,10981119,14085,0,1752359023,13018.936540739996,8.122641629997815,53386.422686640006 2025-07-12,22:23:45.000,193,10981095,14085,0,1752359024,13018.72771513,8.03100293999887,53386.48557072 2025-07-12,22:23:46.000,193,10981096,13965,0,1752359025,13018.39763593999,7.974609900003998,53386.43666088 2025-07-12,22:23:47.000,193,10981089,13925,0,1752359026,13018.081029369998,7.939364249999926,53386.422686640006 2025-07-12,22:23:48.000,193,10981096,14085,0,1752359027,13017.798104349997,7.882971209997777,53386.39473816001 2025-07-12,22:23:49.000,193,10981100,13965,0,1752359028,13017.622960289991,7.840676430001622,53386.41569952001 2025-07-12,22:23:50.000,193,10981119,13725,0,1752359029,13017.42087098999,7.819529040003545,53386.36678968001 2025-07-12,22:23:51.000,193,10981070,14245,0,1752359030,13017.21878168999,7.798381649998191,53386.34582832001 2025-07-12,22:23:52.000,193,10981086,13925,0,1752359031,13017.023428699998,7.777234260000114,53386.39473816001 2025-07-12,22:23:53.000,193,10981125,13885,0,1752359032,13016.706822129992,7.7278903500046,53386.27595712001 2025-07-12,22:23:54.000,193,10981093,14005,0,1752359033,13016.444106039991,7.699693829999887,53386.28993136 2025-07-12,22:23:55.000,193,10981070,13965,0,1752359034,13016.14097208999,7.593956880002224,53386.21307304 2025-07-12,22:23:56.000,193,10981119,14085,0,1752359035,13015.884992309999,7.460023409999849,53386.21307304 2025-07-12,22:23:57.000,193,10981125,13965,0,1752359036,13015.629012529993,7.4036303699977,53386.185124560005 2025-07-12,22:23:58.000,193,10981093,14005,0,1752359037,13015.413450610002,7.3401882000034675,53386.21307304 2025-07-12,22:23:59.000,193,10981091,13885,0,1752359038,13015.19115238,7.276746030001959,53386.12224048 2025-07-12,22:24:00.000,193,10981084,14005,0,1752359039,13014.98232676999,7.290844290000678,53386.11525336 2025-07-12,22:24:01.000,193,10981106,14165,0,1752359040,13014.78023746999,7.297893420000037,53386.12224048 2025-07-12,22:24:02.000,193,10981067,14005,0,1752359041,13014.591620789994,7.283795160001318,53385.99647232 2025-07-12,22:24:03.000,193,10981131,14125,0,1752359042,13014.416476730003,7.241500379997888,53385.968523840005 2025-07-12,22:24:04.000,193,10981094,14165,0,1752359043,13014.248068979992,7.255598640003882,53385.90563976 2025-07-12,22:24:05.000,193,10981084,14245,0,1752359044,13014.099870159996,7.2344512499985285,53385.87070416001 2025-07-12,22:24:06.000,193,10981132,14005,0,1752359045,13013.938198719996,7.297893420000037,53385.83576856 2025-07-12,22:24:07.000,193,10981169,13845,0,1752359046,13013.76305465999,7.311991679998755,53385.800832960005 2025-07-12,22:24:08.000,193,10981135,13965,0,1752359047,13013.58117428999,7.2696969000026,53385.75891024 2025-07-12,22:24:09.000,193,10981107,13645,0,1752359048,13013.426239159999,7.248549510004523,53385.68903904 2025-07-12,22:24:10.000,193,10981104,13925,0,1752359049,13013.345403439998,7.227402119999169,53385.65410344001 2025-07-12,22:24:11.000,193,10981124,13725,0,1752359050,13013.224149859998,7.241500379997888,53385.64711632 2025-07-12,22:24:12.000,193,10981083,14165,0,1752359051,13013.176995690003,7.276746030001959,53385.570258 2025-07-12,22:24:13.000,193,10981132,13965,0,1752359052,13013.123105209997,7.3401882000034675,53385.5003868 2025-07-12,22:24:14.000,193,10981108,13765,0,1752359053,13013.136577830002,7.354286460002186,53385.52134816 2025-07-12,22:24:15.000,193,10981092,13925,0,1752359054,13013.089423659992,7.361335590001545,53385.49339968 2025-07-12,22:24:16.000,193,10981083,14005,0,1752359055,13013.035533180002,7.3895321099989815,53385.47243832 2025-07-12,22:24:17.000,193,10981160,13805,0,1752359056,13012.981642699997,7.417728630003694,53385.40955424001 2025-07-12,22:24:18.000,193,10981076,13845,0,1752359057,13012.873861740001,7.4459251500011305,53385.38859288001 2025-07-12,22:24:19.000,193,10981069,13845,0,1752359058,13012.766080779991,7.474121669998567,53385.36064440001 2025-07-12,22:24:20.000,193,10981106,13845,0,1752359059,13012.77281709,7.530514710000716,53385.37461864 2025-07-12,22:24:21.000,193,10981096,13965,0,1752359060,13012.759344469996,7.622153399999661,53385.346670160005 2025-07-12,22:24:22.000,193,10981088,14125,0,1752359061,13012.725662919991,7.62920252999902,53385.346670160005 2025-07-12,22:24:23.000,193,10981124,13885,0,1752359062,13012.745871849991,7.7067429599992465,53385.3257088 2025-07-12,22:24:24.000,193,10981104,13885,0,1752359063,13012.718926609996,7.8124799100041855,53385.29077320001 2025-07-12,22:24:25.000,193,10981146,14045,0,1752359064,13012.739135539996,7.890020340004412,53385.28378608 2025-07-12,22:24:26.000,193,10981120,13845,0,1752359065,13012.745871849991,7.925265990001208,53385.33269592 2025-07-12,22:24:27.000,193,10981125,14005,0,1752359066,13012.745871849991,7.988708160002716,53385.30474744 2025-07-12,22:24:28.000,193,10981136,13765,0,1752359067,13012.745871849991,8.002806420001434,53385.24186336001 2025-07-12,22:24:29.000,193,10981079,13925,0,1752359068,13012.766080779991,7.988708160002716,53385.227889120004 2025-07-12,22:24:30.000,193,10981095,13845,0,1752359069,13012.793026020001,8.009855550000793,53385.19295352001 2025-07-12,22:24:31.000,193,10981117,14045,0,1752359070,13012.806498639991,8.016904680000152,53385.16500504 2025-07-12,22:24:32.000,193,10981070,14005,0,1752359071,13012.806498639991,8.08739598000102,53385.15801792 2025-07-12,22:24:33.000,193,10981097,14045,0,1752359072,13012.833443880001,8.094445110000379,53385.12308232001 2025-07-12,22:24:34.000,193,10981096,13965,0,1752359073,13012.833443880001,8.12969076000445,53385.07417248001 2025-07-12,22:24:35.000,193,10981128,13765,0,1752359074,13012.927752219992,8.12969076000445,53385.08814672 2025-07-12,22:24:36.000,193,10981134,13885,0,1752359075,13013.008587939992,8.115592499998456,53385.07417248001 2025-07-12,22:24:37.000,193,10981125,13805,0,1752359076,13013.116368900002,8.08034685000166,53385.060198240004 2025-07-12,22:24:38.000,193,10981088,13845,0,1752359077,13013.176995690003,8.101494239999738,53385.02526264001 2025-07-12,22:24:39.000,193,10981091,13885,0,1752359078,13013.224149859998,8.08739598000102,53384.96936568 2025-07-12,22:24:40.000,193,10981056,13965,0,1752359079,13013.210677239993,8.08034685000166,53384.98333992001 2025-07-12,22:24:41.000,193,10981070,13885,0,1752359080,13013.237622479988,8.045101200004865,53384.92744296 2025-07-12,22:24:42.000,193,10981058,13805,0,1752359081,13013.271304029993,8.08739598000102,53384.90648160001 2025-07-12,22:24:43.000,193,10981119,13965,0,1752359082,13013.251095099993,8.08034685000166,53384.93443008001 2025-07-12,22:24:44.000,193,10981091,14045,0,1752359083,13013.264567719998,8.101494239999738,53384.962378560005 2025-07-12,22:24:45.000,193,10981089,14125,0,1752359084,13013.230886169993,8.08739598000102,53384.92744296 2025-07-12,22:24:46.000,193,10981085,14045,0,1752359085,13013.264567719998,8.150838150002528,53384.92045584 2025-07-12,22:24:47.000,193,10981070,13805,0,1752359086,13013.251095099993,8.115592499998456,53384.92045584 2025-07-12,22:24:48.000,193,10981107,14045,0,1752359087,13013.291512959993,8.016904680000152,53384.892507360004 2025-07-12,22:24:49.000,193,10981092,14325,0,1752359088,13013.278040339988,7.981659030003357,53384.93443008001 2025-07-12,22:24:50.000,193,10981121,13885,0,1752359089,13013.284776649998,7.890020340004412,53384.90648160001 2025-07-12,22:24:51.000,193,10981132,13965,0,1752359090,13013.170259379993,7.847725560000981,53384.9414172 2025-07-12,22:24:52.000,193,10981096,14245,0,1752359091,13013.109632589993,7.798381649998191,53384.87853312 2025-07-12,22:24:53.000,193,10981088,13965,0,1752359092,13013.001851629997,7.791332519998832,53384.95539144001 2025-07-12,22:24:54.000,193,10981093,13925,0,1752359093,13012.988379009992,7.777234260000114,53384.94840432 2025-07-12,22:24:55.000,193,10981099,14045,0,1752359094,13012.981642699997,7.7560868700020364,53385.01827552 2025-07-12,22:24:56.000,193,10981118,13965,0,1752359095,13013.096159970002,7.7278903500046,53384.892507360004 2025-07-12,22:24:57.000,193,10981084,13925,0,1752359096,13013.150050449993,7.685595570001169,53384.913468720006 2025-07-12,22:24:58.000,193,10981108,13885,0,1752359097,13013.237622479988,7.664448180003092,53384.92045584 2025-07-12,22:24:59.000,193,10981094,14045,0,1752359098,13013.325194509998,7.615104270000302,53384.88552024001 2025-07-12,22:25:00.000,193,10981092,14085,0,1752359099,13013.453184399994,7.565760360004788,53384.82263616 2025-07-12,22:25:01.000,193,10981072,14045,0,1752359100,13013.527283809999,7.558711229998153,53384.8016748 2025-07-12,22:25:02.000,193,10981097,13725,0,1752359101,13013.54075642999,7.516416450001998,53384.81564904001 2025-07-12,22:25:03.000,193,10981093,13965,0,1752359102,13013.554229049994,7.481170799997926,53384.82962328 2025-07-12,22:25:04.000,193,10981115,13965,0,1752359103,13013.534020119994,7.474121669998567,53384.843597520005 2025-07-12,22:25:05.000,193,10981059,13885,0,1752359104,13013.446448089999,7.4459251500011305,53384.871546 2025-07-12,22:25:06.000,193,10981094,14165,0,1752359105,13013.507074879999,7.424777760003053,53384.85757176001 2025-07-12,22:25:07.000,193,10981055,14045,0,1752359106,13013.56770167,7.45297428000049,53384.82962328 2025-07-12,22:25:08.000,193,10981108,13965,0,1752359107,13013.614855839995,7.460023409999849,53384.89949448 2025-07-12,22:25:09.000,193,10981062,13645,0,1752359108,13013.70916418,7.45297428000049,53384.892507360004 2025-07-12,22:25:10.000,193,10981068,14045,0,1752359109,13013.756318349995,7.488219930004561,53384.87853312 2025-07-12,22:25:11.000,193,10981104,14005,0,1752359110,13013.776527279995,7.523465580001357,53384.87853312 2025-07-12,22:25:12.000,193,10981084,14165,0,1752359111,13013.78326358999,7.537563840000075,53384.87853312 2025-07-12,22:25:13.000,193,10981121,14165,0,1752359112,13013.76305465999,7.523465580001357,53384.95539144001 2025-07-12,22:25:14.000,193,10981067,14045,0,1752359113,13013.76979097,7.481170799997926,53384.962378560005 2025-07-12,22:25:15.000,193,10981083,13925,0,1752359114,13013.76305465999,7.530514710000716,53384.92045584 2025-07-12,22:25:16.000,193,10981093,13805,0,1752359115,13013.83041776,7.516416450001998,53384.96936568 2025-07-12,22:25:17.000,193,10981121,13805,0,1752359116,13013.924726099991,7.551662099998794,53384.98333992001 2025-07-12,22:25:18.000,193,10981063,13965,0,1752359117,13014.005561819991,7.565760360004788,53385.03923688 2025-07-12,22:25:19.000,193,10981087,14245,0,1752359118,13013.938198719996,7.579858620003506,53385.05321112001 2025-07-12,22:25:20.000,193,10981078,14405,0,1752359119,13013.91125348,7.615104270000302,53385.046224 2025-07-12,22:25:21.000,193,10981097,13925,0,1752359120,13013.80347251999,7.636251659998379,53385.12308232001 2025-07-12,22:25:22.000,193,10981093,13925,0,1752359121,13013.72263679999,7.6573990500037326,53385.14404368 2025-07-12,22:25:23.000,193,10981046,13925,0,1752359122,13013.655273699995,7.7067429599992465,53385.17199216001 2025-07-12,22:25:24.000,193,10981085,13925,0,1752359123,13013.5879106,7.7560868700020364,53385.19994064001 2025-07-12,22:25:25.000,193,10981077,14045,0,1752359124,13013.64853739,7.798381649998191,53385.14404368 2025-07-12,22:25:26.000,193,10981078,13965,0,1752359125,13013.76979097,7.8618238199996995,53385.24186336001 2025-07-12,22:25:27.000,193,10981081,13885,0,1752359126,13013.97188027,7.925265990001208,53385.28378608 2025-07-12,22:25:28.000,193,10981059,13645,0,1752359127,13014.120079089997,7.90411860000313,53385.2558376 2025-07-12,22:25:29.000,193,10981088,13925,0,1752359128,13014.180705879997,7.960511639998003,53385.26282472 2025-07-12,22:25:30.000,193,10981098,14045,0,1752359129,13014.180705879997,7.988708160002716,53385.31872168001 2025-07-12,22:25:31.000,193,10981070,14045,0,1752359130,13014.147024329992,8.023953809999512,53385.38160576 2025-07-12,22:25:32.000,193,10981048,14005,0,1752359131,13014.059452299996,8.094445110000379,53385.36064440001 2025-07-12,22:25:33.000,193,10981083,14045,0,1752359132,13014.019034439996,8.122641629997815,53385.40256712 2025-07-12,22:25:34.000,193,10981052,13925,0,1752359133,13013.978616579996,8.186083799999324,53385.38859288001 2025-07-12,22:25:35.000,193,10981068,14085,0,1752359134,13013.958407649996,8.221329450003395,53385.43750272001 2025-07-12,22:25:36.000,193,10981072,14325,0,1752359135,13014.039243369996,8.186083799999324,53385.45846408001 2025-07-12,22:25:37.000,193,10981116,14045,0,1752359136,13014.099870159996,8.157887280001887,53385.47942544 2025-07-12,22:25:38.000,193,10981077,14125,0,1752359137,13014.086397539992,8.193132929998683,53385.5003868 2025-07-12,22:25:39.000,193,10981090,14045,0,1752359138,13014.066188609992,8.171985540000605,53385.514361040005 2025-07-12,22:25:40.000,193,10981133,14205,0,1752359139,13014.039243369996,8.157887280001887,53385.55628376001 2025-07-12,22:25:41.000,193,10981094,14005,0,1752359140,13013.985352889991,8.13673989000381,53385.54929664 2025-07-12,22:25:42.000,193,10981059,14045,0,1752359141,13013.917989789996,8.164936410001246,53385.55628376001 2025-07-12,22:25:43.000,193,10981079,14085,0,1752359142,13013.7899999,8.200182059998042,53385.57724512001 2025-07-12,22:25:44.000,193,10981097,13925,0,1752359143,13013.655273699995,8.242476840001473,53385.60519360001 2025-07-12,22:25:45.000,193,10981069,14245,0,1752359144,13013.54749274,8.284771620004904,53385.60519360001 2025-07-12,22:25:46.000,193,10981050,13965,0,1752359145,13013.426239159999,8.3200172700017,53385.60519360001 2025-07-12,22:25:47.000,193,10981093,14005,0,1752359146,13013.392557609994,8.376410310003848,53385.59820648 2025-07-12,22:25:48.000,193,10981047,14165,0,1752359147,13013.406030229999,8.453950740004075,53385.60519360001 2025-07-12,22:25:49.000,193,10981061,14005,0,1752359148,13013.473393329994,8.510343779998948,53385.6401292 2025-07-12,22:25:50.000,193,10981092,13845,0,1752359149,13013.574437979994,8.587884209999174,53385.6401292 2025-07-12,22:25:51.000,193,10981055,14085,0,1752359150,13013.64180107999,8.630178990002605,53385.66807768 2025-07-12,22:25:52.000,193,10981065,14165,0,1752359151,13013.70242786999,8.707719420002832,53385.6401292 2025-07-12,22:25:53.000,193,10981072,14045,0,1752359152,13013.776527279995,8.77116159000434,53385.66109056 2025-07-12,22:25:54.000,193,10981087,13845,0,1752359153,13013.796736209995,8.869849410002644,53385.64711632 2025-07-12,22:25:55.000,193,10981097,14165,0,1752359154,13013.74958204,8.94738984000287,53385.60519360001 2025-07-12,22:25:56.000,193,10981120,14005,0,1752359155,13013.72263679999,9.039028530001815,53385.60519360001 2025-07-12,22:25:57.000,193,10981057,13885,0,1752359156,13013.736109419995,9.158863739998196,53385.570258 2025-07-12,22:25:58.000,193,10981063,13925,0,1752359157,13013.74958204,9.201158520001627,53385.52134816 2025-07-12,22:25:59.000,193,10981046,14005,0,1752359158,13013.82368144999,9.31394459999865,53385.59121936 2025-07-12,22:26:00.000,193,10981102,14165,0,1752359159,13013.89104455,9.440828940001666,53385.59820648 2025-07-12,22:26:01.000,193,10981072,14005,0,1752359160,13013.958407649996,9.490172850004456,53385.584232240006 2025-07-12,22:26:02.000,193,10981092,13925,0,1752359161,13014.045979679991,9.567713280004682,53385.64711632 2025-07-12,22:26:03.000,193,10981087,14085,0,1752359162,13014.120079089997,9.666401100002986,53385.60519360001 2025-07-12,22:26:04.000,193,10981097,14085,0,1752359163,13014.227860049992,9.722794139997859,53385.70301328001 2025-07-12,22:26:05.000,193,10981090,13925,0,1752359164,13014.328904699993,9.842629350001516,53385.730961760004 2025-07-12,22:26:06.000,193,10981059,14285,0,1752359165,13014.423213039998,9.884924129997671,53385.70301328001 2025-07-12,22:26:07.000,193,10981092,14045,0,1752359166,13014.429949349993,9.913120650002384,53385.82878144 2025-07-12,22:26:08.000,193,10981102,14285,0,1752359167,13014.456894589988,9.976562820003892,53385.85672992 2025-07-12,22:26:09.000,193,10981074,13845,0,1752359168,13014.443421969998,10.032955859998765,53385.82878144 2025-07-12,22:26:10.000,193,10981041,14245,0,1752359169,13014.463630899998,10.068201510002837,53385.79384584001 2025-07-12,22:26:11.000,193,10981071,14165,0,1752359170,13014.530993999993,10.12459454999771,53385.82179432001 2025-07-12,22:26:12.000,193,10981106,13925,0,1752359171,13014.578148169989,10.188036719999218,53385.78685872 2025-07-12,22:26:13.000,193,10981072,13845,0,1752359172,13014.652247579994,10.286724540004798,53385.87769128 2025-07-12,22:26:14.000,193,10981117,13925,0,1752359173,13014.746555919999,10.300822800003516,53385.8846784 2025-07-12,22:26:15.000,193,10981060,14245,0,1752359174,13014.78023746999,10.300822800003516,53385.90563976 2025-07-12,22:26:16.000,193,10981053,14085,0,1752359175,13014.76676485,10.314921060002234,53385.89166552001 2025-07-12,22:26:17.000,193,10981128,14125,0,1752359176,13014.692665439994,10.258528020000085,53385.94057536001 2025-07-12,22:26:18.000,193,10981120,13725,0,1752359177,13014.605093409999,10.251478890000726,53385.98948520001 2025-07-12,22:26:19.000,193,10981089,14005,0,1752359178,13014.557939239989,10.265577149999444,53385.96153672001 2025-07-12,22:26:20.000,193,10981087,13845,0,1752359179,13014.490576139993,10.237380630002008,53385.96153672001 2025-07-12,22:26:21.000,193,10981104,14085,0,1752359180,13014.551202929993,10.138692810003704,53386.03140792001 2025-07-12,22:26:32.000,193,10981106,13725,0,1752359191,13014.167233259992,8.53854030000366,53386.20608592001 2025-07-12,22:26:33.000,193,10981068,14045,0,1752359192,13014.012298130001,8.36936118000449,53386.19211168 2025-07-12,22:26:34.000,193,10981115,14245,0,1752359193,13013.756318349995,8.221329450003395,53386.17813744001 2025-07-12,22:26:35.000,193,10981094,14205,0,1752359194,13013.473393329994,8.059199460003583,53386.12224048 2025-07-12,22:26:36.000,193,10981138,14085,0,1752359195,13013.150050449993,7.9182168600018485,53386.12224048 2025-07-12,22:26:37.000,193,10981046,14165,0,1752359196,13012.77281709,7.720841219997965,53386.11525336 2025-07-12,22:26:38.000,193,10981104,13965,0,1752359197,13012.355165869994,7.558711229998153,53386.087304880006 2025-07-12,22:26:39.000,193,10981092,14085,0,1752359198,13012.011614059993,7.424777760003053,53386.017433680005 2025-07-12,22:26:40.000,193,10981104,13925,0,1752359199,13011.789315829992,7.255598640003882,53386.0244208 2025-07-12,22:26:41.000,193,10981102,14045,0,1752359200,13011.681534869997,7.1851073400030145,53386.017433680005 2025-07-12,22:26:42.000,193,10981048,13805,0,1752359201,13011.607435459991,7.058222999999998,53385.89166552001 2025-07-12,22:26:43.000,193,10981104,14245,0,1752359202,13011.567017599991,6.903142139999545,53385.84275568001 2025-07-12,22:26:44.000,193,10981054,14205,0,1752359203,13011.546808669991,6.832650839998678,53385.74493600001 2025-07-12,22:26:45.000,193,10981072,14245,0,1752359204,13011.4322914,6.733963020000374,53385.7100004 2025-07-12,22:26:46.000,193,10981077,14005,0,1752359205,13011.31103782,6.691668240004219,53385.682051920005 2025-07-12,22:26:47.000,193,10981102,14485,0,1752359206,13011.14936638,6.621176940003352,53385.633142080005 2025-07-12,22:26:48.000,193,10981084,13805,0,1752359207,13011.088739589999,6.663471719999507,53385.59121936 2025-07-12,22:26:49.000,193,10981098,13845,0,1752359208,13011.06179434999,6.6564225900001475,53385.55628376001 2025-07-12,22:26:50.000,193,10981073,13885,0,1752359209,13011.156102689994,6.769208670004446,53385.53532240001 2025-07-12,22:26:51.000,193,10981053,14205,0,1752359210,13011.28409257999,6.846749100004672,53385.45147696 2025-07-12,22:26:52.000,193,10981097,14045,0,1752359211,13011.37166461,6.945436920002976,53385.45147696 2025-07-12,22:26:53.000,193,10981088,13965,0,1752359212,13011.42555508999,7.065272129999357,53385.45147696 2025-07-12,22:26:54.000,193,10981090,14045,0,1752359213,13011.546808669991,7.178058210003655,53385.45147696 2025-07-12,22:26:55.000,193,10981066,14245,0,1752359214,13011.681534869997,7.297893420000037,53385.36064440001 2025-07-12,22:26:56.000,193,10981073,14045,0,1752359215,13011.883624169997,7.45297428000049,53385.45147696 2025-07-12,22:26:57.000,193,10981109,14085,0,1752359216,13012.092449779993,7.643300789997738,53385.514361040005 2025-07-12,22:26:58.000,193,10981061,14365,0,1752359217,13012.40905635,7.875922079998418,53385.47243832 2025-07-12,22:26:59.000,193,10981070,14085,0,1752359218,13012.793026020001,8.08739598000102,53385.43750272001 2025-07-12,22:27:00.000,193,10981057,14125,0,1752359219,13013.143314139998,8.341164659999777,53385.47243832 2025-07-12,22:27:01.000,193,10981113,14085,0,1752359220,13013.513811189994,8.580835079999815,53385.47942544 2025-07-12,22:27:02.000,193,10981071,14045,0,1752359221,13013.87083562,8.806407240001136,53385.514361040005 2025-07-12,22:27:03.000,193,10981069,14165,0,1752359222,13014.234596360002,9.017881140003738,53385.50737392001 2025-07-12,22:27:04.000,193,10981115,14205,0,1752359223,13014.551202929993,9.243453299997782,53385.59121936 2025-07-12,22:27:05.000,193,10981098,13885,0,1752359224,13014.90822736,9.419681550003588,53385.66109056 2025-07-12,22:27:06.000,193,10981073,14245,0,1752359225,13015.224833929991,9.5818115400034,53385.7100004 2025-07-12,22:27:07.000,193,10981075,13965,0,1752359226,13015.554913120002,9.722794139997859,53385.800832960005 2025-07-12,22:27:08.000,193,10981069,14045,0,1752359227,13015.858047069989,9.906071520003024,53385.87769128 2025-07-12,22:27:09.000,193,10981042,13965,0,1752359228,13016.08034529999,10.032955859998765,53385.91262688001 2025-07-12,22:27:10.000,193,10981051,14245,0,1752359229,13016.255489359995,10.16688933000114,53385.99647232 2025-07-12,22:27:11.000,193,10981082,13845,0,1752359230,13016.417160799996,10.293773670004157,53386.01044656001 2025-07-12,22:27:12.000,193,10981073,13965,0,1752359231,13016.524941759992,10.470001920002687,53386.05935640001 2025-07-12,22:27:13.000,193,10981074,13965,0,1752359232,13016.646195339992,10.618033650003781,53386.12224048 2025-07-12,22:27:14.000,193,10981090,14085,0,1752359233,13016.740503679997,10.836556679998466,53386.234034400004 2025-07-12,22:27:15.000,193,10981065,14205,0,1752359234,13016.780921539998,10.998686669998278,53386.21307304 2025-07-12,22:27:16.000,193,10981041,14085,0,1752359235,13016.821339399998,11.231307959998958,53386.29691848001 2025-07-12,22:27:17.000,193,10981102,13925,0,1752359236,13016.814603090002,11.351143170002615,53386.33185408 2025-07-12,22:27:18.000,193,10981095,14085,0,1752359237,13016.760712609997,11.421634470003482,53386.35980256 2025-07-12,22:27:19.000,193,10981077,14045,0,1752359238,13016.740503679997,11.506224030003068,53386.36678968001 2025-07-12,22:27:20.000,193,10981049,14325,0,1752359239,13016.673140580002,11.583764460003295,53386.36678968001 2025-07-12,22:27:21.000,193,10981080,14085,0,1752359240,13016.572095930002,11.62605923999945,53386.38076392 2025-07-12,22:27:22.000,193,10981066,14125,0,1752359241,13016.32285245999,11.67540315000224,53386.39473816001 2025-07-12,22:27:23.000,193,10981109,14245,0,1752359242,13016.06013636999,11.738845320003747,53386.45063512 2025-07-12,22:27:24.000,193,10981080,13965,0,1752359243,13015.649221459993,11.823434880003333,53386.45762224 2025-07-12,22:27:25.000,193,10981058,14085,0,1752359244,13015.265251789991,11.886877050004841,53386.471596480005 2025-07-12,22:27:26.000,193,10981077,14125,0,1752359245,13014.834127949995,11.943270089999714,53386.46460936001 2025-07-12,22:27:27.000,193,10981089,14165,0,1752359246,13014.463630899998,11.943270089999714,53386.4785836 2025-07-12,22:27:28.000,193,10981078,14005,0,1752359247,13014.093133850001,11.8939261800042,53386.33185408 2025-07-12,22:27:29.000,193,10981071,13965,0,1752359248,13013.7899999,11.830484010002692,53386.38076392 2025-07-12,22:27:30.000,193,10981076,13965,0,1752359249,13013.58117428999,11.745894450003107,53386.31787984 2025-07-12,22:27:31.000,193,10981021,14285,0,1752359250,13013.486865949999,11.67540315000224,53386.31089272 2025-07-12,22:27:32.000,193,10981036,14205,0,1752359251,13013.439711779989,11.604911850001372,53386.21307304 2025-07-12,22:27:33.000,193,10981077,13965,0,1752359252,13013.358876059989,11.527371420001145,53386.12224048 2025-07-12,22:27:34.000,193,10981094,14205,0,1752359253,13013.190468309993,11.478027509998356,53386.11525336 2025-07-12,22:27:35.000,193,10981076,14165,0,1752359254,13012.974906390002,11.449830990000919,53386.07333064 2025-07-12,22:27:36.000,193,10981094,14085,0,1752359255,13012.745871849991,11.414585340004123,53386.11525336 2025-07-12,22:27:37.000,193,10981100,14125,0,1752359256,13012.56399147999,11.365241430001333,53386.03140792001 2025-07-12,22:27:38.000,193,10981089,14005,0,1752359257,13012.436001589995,11.337044910003897,53386.01044656001 2025-07-12,22:27:39.000,193,10981046,13965,0,1752359258,13012.38884742,11.238357089998317,53386.03839504001 2025-07-12,22:27:40.000,193,10981095,14045,0,1752359259,13012.287802769999,11.153767529998731,53386.00345944 2025-07-12,22:27:41.000,193,10981073,14125,0,1752359260,13012.173285499994,11.111472750002577,53385.9545496 2025-07-12,22:27:42.000,193,10981089,14285,0,1752359261,13012.018350369988,11.083276229997864,53385.84275568001 2025-07-12,22:27:43.000,193,10981134,13965,0,1752359262,13011.910569409993,11.076227099998505,53385.87769128 2025-07-12,22:27:44.000,193,10981080,13965,0,1752359263,13011.816261070002,11.048030580001068,53385.79384584001 2025-07-12,22:27:45.000,193,10981076,14085,0,1752359264,13011.742161659997,11.019834060003632,53385.78685872 2025-07-12,22:27:46.000,193,10981058,13925,0,1752359265,13011.755634280002,10.977539280000201,53385.75891024 2025-07-12,22:27:47.000,193,10981095,14245,0,1752359266,13011.802788449997,10.928195370004687,53385.71698752 2025-07-12,22:27:48.000,193,10981080,13885,0,1752359267,13011.964459889998,10.871802330002538,53385.7100004 2025-07-12,22:27:49.000,193,10981073,14085,0,1752359268,13012.132867639993,10.864753200003179,53385.59820648 2025-07-12,22:27:50.000,193,10981048,13885,0,1752359269,13012.30127538999,10.822458419999748,53385.62615496001 2025-07-12,22:27:51.000,193,10981067,13965,0,1752359270,13012.50336468999,10.822458419999748,53385.61916784 2025-07-12,22:27:52.000,193,10981103,14205,0,1752359271,13012.759344469996,10.822458419999748,53385.70301328001 2025-07-12,22:27:53.000,193,10981041,14205,0,1752359272,13013.028796869992,10.871802330002538,53385.68903904 2025-07-12,22:27:54.000,193,10981059,14085,0,1752359273,13013.311721889993,10.885900590001256,53385.69602616001 2025-07-12,22:27:55.000,193,10981085,13845,0,1752359274,13013.56096535999,10.907047979999334,53385.66807768 2025-07-12,22:27:56.000,193,10981104,14045,0,1752359275,13013.76979097,10.935244500004046,53385.74493600001 2025-07-12,22:27:57.000,193,10981078,14285,0,1752359276,13013.917989789996,10.928195370004687,53385.7798716 2025-07-12,22:27:58.000,193,10981073,14205,0,1752359277,13014.066188609992,10.914097109998693,53385.82179432001 2025-07-12,22:27:59.000,193,10981058,13805,0,1752359278,13014.221123739997,10.907047979999334,53385.87769128 2025-07-12,22:28:00.000,193,10981050,14245,0,1752359279,13014.389531489993,10.914097109998693,53385.96153672001 2025-07-12,22:28:01.000,193,10981104,14005,0,1752359280,13014.605093409999,10.892949720000615,53385.94057536001 2025-07-12,22:28:02.000,193,10981063,14045,0,1752359281,13014.84760057,10.942293630003405,53385.968523840005 2025-07-12,22:28:03.000,193,10981061,14285,0,1752359282,13015.10358034999,10.85770407000382,53385.97551096 2025-07-12,22:28:04.000,193,10981068,13965,0,1752359283,13015.319142269997,10.85065494000446,53385.968523840005 2025-07-12,22:28:05.000,193,10981099,14285,0,1752359284,13015.447132159992,10.822458419999748,53386.03140792001 2025-07-12,22:28:06.000,193,10981080,14245,0,1752359285,13015.642485149998,10.85065494000446,53386.11525336 2025-07-12,22:28:07.000,193,10981074,13885,0,1752359286,13015.851310759994,10.864753200003179,53386.08031776001 2025-07-12,22:28:08.000,193,10981089,14045,0,1752359287,13016.073608989995,10.942293630003405,53386.22006016 2025-07-12,22:28:09.000,193,10981096,13805,0,1752359288,13016.363270319991,10.977539280000201,53386.22006016 2025-07-12,22:28:10.000,193,10981079,13965,0,1752359289,13016.666404269992,11.04098145000171,53386.352815440005 2025-07-12,22:28:11.000,193,10981107,13925,0,1752359290,13016.942592979998,11.104423620003217,53386.3388412 2025-07-12,22:28:12.000,193,10981070,14085,0,1752359291,13017.232254309994,11.090325360004499,53386.44364800001 2025-07-12,22:28:13.000,193,10981043,14005,0,1752359292,13017.494970399996,11.02688319000299,53386.45762224 2025-07-12,22:28:14.000,193,10981089,14045,0,1752359293,13017.697059699996,10.970490150000842,53386.53448056001 2025-07-12,22:28:15.000,193,10981044,14125,0,1752359294,13017.838522209997,10.963441020001483,53386.58339040001 2025-07-12,22:28:16.000,193,10981063,14325,0,1752359295,13017.919357929997,10.864753200003179,53386.64627448 2025-07-12,22:28:17.000,193,10981069,14325,0,1752359296,13017.899148999997,10.864753200003179,53386.77902976001 2025-07-12,22:28:18.000,193,10981113,14165,0,1752359297,13017.865467449992,10.829507549999107,53386.84890096001 2025-07-12,22:28:19.000,193,10981038,14045,0,1752359298,13017.858731139997,10.843605809997825,53386.89781080001 2025-07-12,22:28:20.000,193,10981055,14045,0,1752359299,13017.926094239992,10.80836016000103,53386.89781080001 2025-07-12,22:28:21.000,193,10981034,14285,0,1752359300,13017.953039480002,10.780163640003593,53386.91877216001 2025-07-12,22:28:22.000,193,10981089,14205,0,1752359301,13018.047347819993,10.737868860000162,53387.01659184001 2025-07-12,22:28:23.000,193,10981039,14085,0,1752359302,13018.121447229998,10.667377559999295,53387.01659184001 2025-07-12,22:28:24.000,193,10981059,13925,0,1752359303,13018.175337709989,10.6321319100025,53387.093450160006 2025-07-12,22:28:25.000,193,10981086,13965,0,1752359304,13018.128183539993,10.547542350002914,53387.1074244 2025-07-12,22:28:26.000,193,10981033,14125,0,1752359305,13018.020402579998,10.462952790003328,53387.15633424 2025-07-12,22:28:27.000,193,10981061,14005,0,1752359306,13017.831785900002,10.378363230003743,53387.17030848 2025-07-12,22:28:28.000,193,10981065,14045,0,1752359307,13017.643169219991,10.230331500002649,53387.20524408001 2025-07-12,22:28:29.000,193,10981022,14365,0,1752359308,13017.46128884999,10.145741940003063,53387.261141040006 2025-07-12,22:28:30.000,193,10981040,14125,0,1752359309,13017.252463239995,10.054103250004118,53387.26812816 2025-07-12,22:28:31.000,193,10981089,13925,0,1752359310,13017.077319179989,9.94131716999982,53387.30306376001 2025-07-12,22:28:32.000,193,10981089,13845,0,1752359311,13016.855020950003,9.891973260004306,53387.317038 2025-07-12,22:28:33.000,193,10981065,13845,0,1752359312,13016.713558440002,9.828531090002798,53387.33101224001 2025-07-12,22:28:34.000,193,10981042,13965,0,1752359313,13016.679876889997,9.80738370000472,53387.36594784 2025-07-12,22:28:35.000,193,10981017,14245,0,1752359314,13016.612513790002,9.76508892000129,53387.33101224001 2025-07-12,22:28:36.000,193,10981069,14165,0,1752359315,13016.599041169997,9.7157450099985,53387.428831920006 2025-07-12,22:28:37.000,193,10981038,14045,0,1752359316,13016.639459029997,9.610008060000837,53387.43581904 2025-07-12,22:28:38.000,193,10981089,13885,0,1752359317,13016.753976300002,9.497221980003815,53387.37293496001 2025-07-12,22:28:39.000,193,10981080,14205,0,1752359318,13016.774185230002,9.391485029998876,53387.44280616 2025-07-12,22:28:40.000,193,10981057,14165,0,1752359319,13016.801130469998,9.243453299997782,53387.491716 2025-07-12,22:28:41.000,193,10981081,14085,0,1752359320,13016.747239989993,9.158863739998196,53387.51267736 2025-07-12,22:28:42.000,193,10981053,13965,0,1752359321,13016.666404269992,9.095421570003964,53387.49870312001 2025-07-12,22:28:43.000,193,10981031,14125,0,1752359322,13016.625986409992,9.053126790000533,53387.51267736 2025-07-12,22:28:44.000,193,10981075,14245,0,1752359323,13016.619250099997,9.010832010004378,53387.4567804 2025-07-12,22:28:45.000,193,10981069,14085,0,1752359324,13016.511469140001,9.031979400002456,53387.53363872 2025-07-12,22:28:46.000,193,10981082,13925,0,1752359325,13016.437369729996,9.046077660001174,53387.526651600005 2025-07-12,22:28:47.000,193,10981081,14245,0,1752359326,13016.37000663,9.053126790000533,53387.53363872 2025-07-12,22:28:48.000,193,10981065,14085,0,1752359327,13016.32285245999,9.07427417999861,53387.526651600005 2025-07-12,22:28:49.000,193,10981077,14085,0,1752359328,13016.24201673999,9.08132330999797,53387.54062584001 2025-07-12,22:28:50.000,193,10981049,14125,0,1752359329,13016.20833519,9.067225049999251,53387.5615872 2025-07-12,22:28:51.000,193,10981050,14045,0,1752359330,13016.154444709995,9.046077660001174,53387.54761296001 2025-07-12,22:29:02.000,193,10981072,13965,0,1752359341,13016.033191129995,8.77116159000434,53387.53363872 2025-07-12,22:29:03.000,193,10981112,14285,0,1752359342,13016.06013636999,8.750014199998986,53387.50569024 2025-07-12,22:29:04.000,193,10981053,14205,0,1752359343,13016.04666375,8.750014199998986,53387.55460008 2025-07-12,22:29:05.000,193,10981015,14045,0,1752359344,13016.1477084,8.778210720003699,53387.60350992 2025-07-12,22:29:06.000,193,10981090,14085,0,1752359345,13016.26896198,8.778210720003699,53387.5615872 2025-07-12,22:29:07.000,193,10981050,14005,0,1752359346,13016.565359619992,8.735915940000268,53387.53363872 2025-07-12,22:29:08.000,193,10981079,14405,0,1752359347,13016.760712609997,8.700670290003472,53387.49870312001 2025-07-12,22:29:09.000,193,10981059,14005,0,1752359348,13016.969538219993,8.658375510000042,53387.50569024 2025-07-12,22:29:10.000,193,10981061,14205,0,1752359349,13017.171627519994,8.658375510000042,53387.491716 2025-07-12,22:29:11.000,193,10981072,14125,0,1752359350,13017.313090029995,8.623129860003246,53387.51267736 2025-07-12,22:29:12.000,193,10981032,14205,0,1752359351,13017.4276073,8.616080730003887,53387.491716 2025-07-12,22:29:13.000,193,10981070,14085,0,1752359352,13017.555597189996,8.623129860003246,53387.526651600005 2025-07-12,22:29:14.000,193,10981052,13965,0,1752359353,13017.676850769996,8.6654246399994,53387.54062584001 2025-07-12,22:29:15.000,193,10981049,14165,0,1752359354,13017.818313279997,8.658375510000042,53387.50569024 2025-07-12,22:29:16.000,193,10981049,14005,0,1752359355,13018.027138889993,8.71476855000219,53387.54761296001 2025-07-12,22:29:17.000,193,10981043,14045,0,1752359356,13018.161865089998,8.806407240001136,53387.51966448001 2025-07-12,22:29:18.000,193,10981054,13805,0,1752359357,13018.330272839994,8.869849410002644,53387.575561440004 2025-07-12,22:29:19.000,193,10981054,14245,0,1752359358,13018.451526419994,8.912144189998799,53387.61049704 2025-07-12,22:29:20.000,193,10981053,14165,0,1752359359,13018.51888951999,8.926242450004793,53387.596522800006 2025-07-12,22:29:21.000,193,10981035,14005,0,1752359360,13018.59972523999,9.003782879997743,53387.645432640005 2025-07-12,22:29:22.000,193,10981024,14005,0,1752359361,13018.72771513,9.102470700003323,53387.68735536001 2025-07-12,22:29:23.000,193,10981053,14045,0,1752359362,13018.875913949996,9.13066722000076,53387.764213680006 2025-07-12,22:29:24.000,193,10981031,14205,0,1752359363,13019.003903839992,9.222305909999704,53387.80613640001 2025-07-12,22:29:25.000,193,10981094,14125,0,1752359364,13019.185784209993,9.257551560003776,53387.79216216 2025-07-12,22:29:26.000,193,10981072,14045,0,1752359365,13019.401346129998,9.35623938000208,53387.83408488001 2025-07-12,22:29:27.000,193,10981094,13885,0,1752359366,13019.563017569999,9.40558329000487,53387.83408488001 2025-07-12,22:29:28.000,193,10981089,14085,0,1752359367,13019.792052109995,9.469025459999102,53387.90395608001 2025-07-12,22:29:29.000,193,10981064,13805,0,1752359368,13019.94025092999,9.610008060000837,53388.00177576001 2025-07-12,22:29:30.000,193,10981055,14245,0,1752359369,13020.122131299991,9.694597620000422,53388.0856212 2025-07-12,22:29:31.000,193,10981081,14045,0,1752359370,13020.270330120002,9.793285439998726,53388.10658256 2025-07-12,22:29:32.000,193,10981055,13805,0,1752359371,13020.384847389993,9.884924129997671,53388.11356968 2025-07-12,22:29:33.000,193,10981068,13885,0,1752359372,13020.499364659998,9.976562820003892,53388.16946664001 2025-07-12,22:29:34.000,193,10981067,13845,0,1752359373,13020.586936689993,10.061152380003477,53388.246324960004 2025-07-12,22:29:35.000,193,10981039,13965,0,1752359374,13020.580200379998,10.202134979997936,53388.28126056 2025-07-12,22:29:36.000,193,10981063,14085,0,1752359375,13020.593672999988,10.293773670004157,53388.23933784001 2025-07-12,22:29:37.000,193,10981064,13925,0,1752359376,13020.580200379998,10.35016670999903,53388.267286320006 2025-07-12,22:29:38.000,193,10981082,14245,0,1752359377,13020.533046209988,10.420658009999897,53388.2952348 2025-07-12,22:29:39.000,193,10981044,14125,0,1752359378,13020.438737869998,10.470001920002687,53388.434977200006 2025-07-12,22:29:40.000,193,10981010,13965,0,1752359379,13020.317484289997,10.512296699998842,53388.42100296 2025-07-12,22:29:41.000,193,10981034,13885,0,1752359380,13020.155812849996,10.533444090004195,53388.365106000005 2025-07-12,22:29:42.000,193,10981038,14045,0,1752359381,13019.92004199999,10.568689740000991,53388.40702872001 2025-07-12,22:29:43.000,193,10981033,14085,0,1752359382,13019.73816162999,10.62508278000314,53388.50484840001 2025-07-12,22:29:44.000,193,10981016,14405,0,1752359383,13019.515863399989,10.660328429999936,53388.40702872001 2025-07-12,22:29:45.000,193,10981070,14125,0,1752359384,13019.239674689998,10.695574080004008,53388.55375824001 2025-07-12,22:29:46.000,193,10981051,14045,0,1752359385,13019.010640150002,10.688524950004648,53388.546771119996 2025-07-12,22:29:47.000,193,10981046,14045,0,1752359386,13018.781605609991,10.688524950004648,53388.51183552 2025-07-12,22:29:48.000,193,10981078,14085,0,1752359387,13018.66035202999,10.660328429999936,53388.483887040005 2025-07-12,22:29:49.000,193,10981060,14245,0,1752359388,13018.451526419994,10.660328429999936,53388.51183552 2025-07-12,22:29:50.000,193,10981075,14085,0,1752359389,13018.276382359989,10.653279300000577,53388.51882264 2025-07-12,22:29:51.000,193,10981091,13965,0,1752359390,13018.040611509998,10.639181040001858,53388.45593856001 2025-07-12,22:29:52.000,193,10981039,14205,0,1752359391,13017.831785900002,10.653279300000577,53388.50484840001 2025-07-12,22:29:53.000,193,10981047,14165,0,1752359392,13017.6296966,10.653279300000577,53388.46292568 2025-07-12,22:29:54.000,193,10981054,13925,0,1752359393,13017.474761469995,10.646230170001218,53388.434977200006 2025-07-12,22:29:55.000,193,10981068,13885,0,1752359394,13017.292881099995,10.646230170001218,53388.42100296 2025-07-12,22:29:56.000,193,10981038,13885,0,1752359395,13017.131209659994,10.660328429999936,53388.365106000005 2025-07-12,22:29:57.000,193,10981039,14125,0,1752359396,13016.949329289993,10.639181040001858,53388.365106000005 2025-07-12,22:29:58.000,193,10981046,14245,0,1752359397,13016.774185230002,10.58278799999971,53388.35811888001 2025-07-12,22:29:59.000,193,10981074,13965,0,1752359398,13016.545150689992,10.561640610001632,53388.35113176 2025-07-12,22:30:00.000,193,10981058,13805,0,1752359399,13016.32285245999,10.610984520004422,53388.35811888001 2025-07-12,22:30:01.000,193,10981084,13965,0,1752359400,13016.08708161,10.589837129999069,53388.32318328 2025-07-12,22:30:02.000,193,10981057,13885,0,1752359401,13015.925410169999,10.603935389997787,53388.267286320006 2025-07-12,22:30:03.000,193,10981040,13925,0,1752359402,13015.743529799998,10.554591480002273,53388.21837648001 2025-07-12,22:30:04.000,193,10981117,14005,0,1752359403,13015.642485149998,10.603935389997787,53388.19042800001 2025-07-12,22:30:05.000,193,10981071,14085,0,1752359404,13015.615539910003,10.596886259998428,53388.17645376 2025-07-12,22:30:06.000,193,10981061,14205,0,1752359405,13015.534704190002,10.62508278000314,53388.18344088 2025-07-12,22:30:07.000,193,10981100,14125,0,1752359406,13015.494286330002,10.639181040001858,53388.13453104 2025-07-12,22:30:08.000,193,10981036,13965,0,1752359407,13015.413450610002,10.653279300000577,53388.07164696001 2025-07-12,22:30:09.000,193,10981068,13805,0,1752359408,13015.298933339996,10.681475819998013,53388.05068560001 2025-07-12,22:30:10.000,193,10981053,13885,0,1752359409,13015.258515479996,10.681475819998013,53388.043698479996 2025-07-12,22:30:11.000,193,10981067,14165,0,1752359410,13015.245042859991,10.688524950004648,53387.91793032 2025-07-12,22:30:12.000,193,10980993,13885,0,1752359411,13015.224833929991,10.695574080004008,53387.84805912 2025-07-12,22:30:13.000,193,10981056,14005,0,1752359412,13015.218097619996,10.646230170001218,53387.88299472001 2025-07-12,22:30:14.000,193,10981093,14005,0,1752359413,13015.251779170001,10.667377559999295,53387.89696896 2025-07-12,22:30:15.000,193,10981101,13925,0,1752359414,13015.332614890001,10.610984520004422,53387.75023944 2025-07-12,22:30:16.000,193,10981012,14245,0,1752359415,13015.305669649992,10.533444090004195,53387.6314584 2025-07-12,22:30:17.000,193,10981058,13565,0,1752359416,13015.224833929991,10.568689740000991,53387.86902048 2025-07-12,22:30:18.000,193,10981049,14045,0,1752359417,13015.224833929991,10.561640610001632,53387.84805912 2025-07-12,22:30:19.000,193,10981087,14245,0,1752359418,13015.265251789991,10.547542350002914,53387.813123520005 2025-07-12,22:30:20.000,193,10981083,13925,0,1752359419,13015.366296439992,10.533444090004195,53387.82709776 2025-07-12,22:30:21.000,193,10981079,14245,0,1752359420,13015.480813709997,10.533444090004195,53387.80613640001 2025-07-12,22:30:22.000,193,10981056,13925,0,1752359421,13015.602067289998,10.57573887000035,53387.75722656001 2025-07-12,22:30:23.000,193,10981034,14045,0,1752359422,13015.736793489988,10.561640610001632,53387.743252320004 2025-07-12,22:30:24.000,193,10981058,14045,0,1752359423,13015.837838139989,10.561640610001632,53387.75722656001 2025-07-12,22:30:25.000,193,10981040,14205,0,1752359424,13015.95909171999,10.505247569999483,53387.75722656001 2025-07-12,22:30:26.000,193,10981079,13805,0,1752359425,13016.114026849995,10.512296699998842,53387.70831672001 2025-07-12,22:30:27.000,193,10981084,14125,0,1752359426,13016.24201673999,10.470001920002687,53387.694342480005 2025-07-12,22:30:28.000,193,10981077,13765,0,1752359427,13016.34306138999,10.44885453000461,53387.65241976 2025-07-12,22:30:29.000,193,10981065,14245,0,1752359428,13016.457578659996,10.462952790003328,53387.70831672001 2025-07-12,22:30:30.000,193,10981040,13925,0,1752359429,13016.524941759992,10.434756269998616,53387.71530384001 2025-07-12,22:30:31.000,193,10981066,13845,0,1752359430,13016.646195339992,10.385412360003102,53387.645432640005 2025-07-12,22:30:32.000,193,10981047,13885,0,1752359431,13016.821339399998,10.385412360003102,53387.67338112 2025-07-12,22:30:33.000,193,10981083,14045,0,1752359432,13017.016692389989,10.314921060002234,53387.694342480005 2025-07-12,22:30:34.000,193,10981060,13965,0,1752359433,13017.191836449994,10.286724540004798,53387.62447128 2025-07-12,22:30:35.000,193,10981103,14085,0,1752359434,13017.28614479,10.279675409998163,53387.68036824 2025-07-12,22:30:36.000,193,10981091,13925,0,1752359435,13017.44107991999,10.265577149999444,53387.68735536001 2025-07-12,22:30:37.000,193,10981068,14085,0,1752359436,13017.52865195,10.244429760001367,53387.68735536001 2025-07-12,22:30:38.000,193,10981093,14005,0,1752359437,13017.710532320001,10.209184110004571,53387.67338112 2025-07-12,22:30:39.000,193,10981097,14005,0,1752359438,13017.905885309992,10.1739384600005,53387.743252320004 2025-07-12,22:30:40.000,193,10981080,13885,0,1752359439,13018.107974609993,10.180987589999859,53387.73626520001 2025-07-12,22:30:41.000,193,10981128,13965,0,1752359440,13018.303327599999,10.16688933000114,53387.70831672001 2025-07-12,22:30:42.000,193,10981035,13965,0,1752359441,13018.411108559994,10.131643680004345,53387.743252320004 2025-07-12,22:30:43.000,193,10981063,13925,0,1752359442,13018.532362139995,10.145741940003063,53387.743252320004 2025-07-12,22:30:44.000,193,10981053,14165,0,1752359443,13018.613197859995,10.096398030000273,53387.75722656001 2025-07-12,22:30:45.000,193,10981081,14205,0,1752359444,13018.72097881999,10.089348900000914,53387.862033360005 2025-07-12,22:30:46.000,193,10981055,13885,0,1752359445,13018.848968710001,10.018857600000047,53387.841072 2025-07-12,22:30:47.000,193,10981107,13885,0,1752359446,13018.997167529997,10.018857600000047,53387.83408488001 2025-07-12,22:30:48.000,193,10981063,14165,0,1752359447,13019.165575279992,9.983611950003251,53387.86902048 2025-07-12,22:30:49.000,193,10981083,13725,0,1752359448,13019.286828859993,9.99066108000261,53387.980814400005 2025-07-12,22:30:50.000,193,10981093,14085,0,1752359449,13019.414818749989,9.99771021000197,53388.02273712001 2025-07-12,22:30:51.000,193,10981064,13885,0,1752359450,13019.509127089994,9.983611950003251,53387.980814400005 2025-07-12,22:30:52.000,193,10981079,14405,0,1752359451,13019.583226499999,9.983611950003251,53388.05767272 2025-07-12,22:30:53.000,193,10981068,14045,0,1752359452,13019.62364436,9.94836629999918,53388.05767272 2025-07-12,22:30:54.000,193,10981087,14125,0,1752359453,13019.76510687,9.934268040000461,53388.10658256 2025-07-12,22:30:55.000,193,10981034,13965,0,1752359454,13019.84594259,9.913120650002384,53388.13453104 2025-07-12,22:30:56.000,193,10981088,14005,0,1752359455,13019.96719617,9.899022390003665,53388.16946664001 2025-07-12,22:30:57.000,193,10981063,14125,0,1752359456,13020.02782296,9.899022390003665,53388.18344088 2025-07-12,22:30:58.000,193,10981036,14005,0,1752359457,13020.041295579991,9.884924129997671,53388.23235072 2025-07-12,22:30:59.000,193,10981055,13965,0,1752359458,13020.034559269996,9.899022390003665,53388.2952348 2025-07-12,22:31:00.000,193,10981051,14085,0,1752359459,13020.021086649991,9.884924129997671,53388.30222192 2025-07-12,22:31:01.000,193,10981069,13885,0,1752359460,13020.04803189,9.779187180000008,53388.35113176 2025-07-12,22:31:02.000,193,10981037,14005,0,1752359461,13020.041295579991,9.793285439998726,53388.44895144 2025-07-12,22:31:03.000,193,10981057,14085,0,1752359462,13020.02782296,9.70869587999914,53388.434977200006 2025-07-12,22:31:04.000,193,10981054,14325,0,1752359463,13019.973932479996,9.7157450099985,53388.532796880005 2025-07-12,22:31:05.000,193,10981088,13885,0,1752359464,13019.953723549996,9.743941530003212,53388.56773248 2025-07-12,22:31:06.000,193,10981062,14245,0,1752359465,13019.90656938,9.7157450099985,53388.6096552 2025-07-12,22:31:07.000,193,10981061,14125,0,1752359466,13019.84594259,9.736892400003853,53388.67253928001 2025-07-12,22:31:08.000,193,10981053,13885,0,1752359467,13019.832469969995,9.722794139997859,53388.62362944001 2025-07-12,22:31:09.000,193,10981108,13885,0,1752359468,13019.751634249995,9.729843270004494,53388.67253928001 2025-07-12,22:31:10.000,193,10981089,14405,0,1752359469,13019.71795269999,9.786236309999367,53388.700487760005 2025-07-12,22:31:11.000,193,10981079,14085,0,1752359470,13019.603435429999,9.786236309999367,53388.65856504 2025-07-12,22:31:12.000,193,10981060,14285,0,1752359471,13019.515863399989,9.786236309999367,53388.69350064001 2025-07-12,22:31:13.000,193,10981104,14125,0,1752359472,13019.461972919999,9.793285439998726,53388.73542336 2025-07-12,22:31:14.000,193,10981054,13925,0,1752359473,13019.374400889988,9.793285439998726,53388.72144912001 2025-07-12,22:31:15.000,193,10981051,14325,0,1752359474,13019.387873509993,9.821481960003439,53388.79132032001 2025-07-12,22:31:16.000,193,10981095,14285,0,1752359475,13019.333983029988,9.81443283000408,53388.819268800005 2025-07-12,22:31:17.000,193,10981079,14165,0,1752359476,13019.273356240003,9.80738370000472,53388.87516576 2025-07-12,22:31:18.000,193,10981080,13885,0,1752359477,13019.232938380002,9.842629350001516,53388.84023016001 2025-07-12,22:31:19.000,193,10981070,13965,0,1752359478,13019.158838969997,9.877874999998312,53388.80529456 2025-07-12,22:31:20.000,193,10981076,14205,0,1752359479,13019.131893730002,9.913120650002384,53388.79830744 2025-07-12,22:31:21.000,193,10981095,14205,0,1752359480,13019.104948489992,9.934268040000461,53388.82625592 2025-07-12,22:31:22.000,193,10981043,13925,0,1752359481,13019.091475870002,9.94836629999918,53388.80529456 2025-07-12,22:31:23.000,193,10981112,14365,0,1752359482,13019.111684800002,9.969513690004533,53388.82625592 2025-07-12,22:31:24.000,193,10981056,13925,0,1752359483,13019.084739559992,10.004759340001328,53388.80529456 2025-07-12,22:31:25.000,193,10981104,13845,0,1752359484,13019.024112769992,9.976562820003892,53388.83324304 2025-07-12,22:31:26.000,193,10981078,13885,0,1752359485,13018.997167529997,9.94836629999918,53388.84721728 2025-07-12,22:31:27.000,193,10981104,14125,0,1752359486,13018.936540739996,9.920169780001743,53388.82625592 2025-07-12,22:31:28.000,193,10981058,14045,0,1752359487,13018.950013360001,9.835580220002157,53388.80529456 2025-07-12,22:31:29.000,193,10981099,14005,0,1752359488,13018.976958599997,9.76508892000129,53388.87516576 2025-07-12,22:31:30.000,193,10981072,14005,0,1752359489,13018.976958599997,9.7157450099985,53388.84023016001 2025-07-12,22:31:31.000,193,10981058,14325,0,1752359490,13018.950013360001,9.673450230002345,53388.76337184001 2025-07-12,22:31:32.000,193,10981044,13925,0,1752359491,13018.855705019996,9.645253710004908,53388.81228168001 2025-07-12,22:31:33.000,193,10981077,14245,0,1752359492,13018.70076988999,9.659351970003627,53388.84023016001 2025-07-12,22:31:34.000,193,10981043,14005,0,1752359493,13018.66708834,9.624106319999555,53388.8542044 2025-07-12,22:31:35.000,193,10981084,13805,0,1752359494,13018.61993416999,9.624106319999555,53388.82625592 2025-07-12,22:31:36.000,193,10981083,13885,0,1752359495,13018.592988929995,9.617057190000196,53388.714461999996 2025-07-12,22:31:37.000,193,10981035,14045,0,1752359496,13018.633406789995,9.595909800002119,53388.714461999996 2025-07-12,22:31:38.000,193,10981047,14285,0,1752359497,13018.62667048,9.574762410004041,53388.770358960006 2025-07-12,22:31:39.000,193,10981072,13965,0,1752359498,13018.68056095999,9.595909800002119,53388.714461999996 2025-07-12,22:31:40.000,193,10981056,14085,0,1752359499,13018.673824649995,9.610008060000837,53388.74241048001 2025-07-12,22:31:41.000,193,10981044,14125,0,1752359500,13018.70076988999,9.602958930001478,53388.72843624 2025-07-12,22:31:42.000,193,10981053,14085,0,1752359501,13018.74792406,9.58886067000276,53388.68651352 2025-07-12,22:31:43.000,193,10981065,14085,0,1752359502,13018.82875978,9.602958930001478,53388.67253928001 2025-07-12,22:31:44.000,193,10981069,13925,0,1752359503,13018.916331809996,9.553615019998688,53388.68651352 2025-07-12,22:31:45.000,193,10981075,14045,0,1752359504,13018.929804430001,9.504271110003174,53388.6795264 2025-07-12,22:31:46.000,193,10981043,14245,0,1752359505,13018.963485979992,9.48312371999782,53388.59568096001 2025-07-12,22:31:47.000,193,10981035,13965,0,1752359506,13018.916331809996,9.48312371999782,53388.57471960001 2025-07-12,22:31:48.000,193,10981044,14005,0,1752359507,13018.869177640001,9.469025459999102,53388.56773248 2025-07-12,22:31:49.000,193,10981093,13885,0,1752359508,13018.869177640001,9.48312371999782,53388.55375824001 2025-07-12,22:31:50.000,193,10981064,13805,0,1752359509,13018.902859189991,9.476074589998461,53388.532796880005 2025-07-12,22:31:51.000,193,10981040,13925,0,1752359510,13018.970222290001,9.48312371999782,53388.51882264 2025-07-12,22:31:52.000,193,10981062,14005,0,1752359511,13019.064530629992,9.497221980003815,53388.602668080006 2025-07-12,22:31:53.000,193,10981061,14125,0,1752359512,13019.199256829997,9.518369370001892,53388.602668080006 2025-07-12,22:31:54.000,193,10981068,14045,0,1752359513,13019.259883619998,9.518369370001892,53388.63760368 2025-07-12,22:31:55.000,193,10981054,13965,0,1752359514,13019.367664579993,9.5818115400034,53388.62362944001 2025-07-12,22:31:56.000,193,10981050,13965,0,1752359515,13019.408082439993,9.638204579998273,53388.66555216 2025-07-12,22:31:57.000,193,10981065,13725,0,1752359516,13019.441763989998,9.645253710004908,53388.58869384 2025-07-12,22:31:58.000,193,10981045,14005,0,1752359517,13019.461972919999,9.70869587999914,53388.602668080006 2025-07-12,22:31:59.000,193,10981097,13845,0,1752359518,13019.62364436,9.722794139997859,53388.56074536 2025-07-12,22:32:00.000,193,10981045,13885,0,1752359519,13019.711216389995,9.772138050000649,53388.57471960001 2025-07-12,22:32:01.000,193,10981090,14245,0,1752359520,13019.832469969995,9.779187180000008,53388.61664232 2025-07-12,22:32:02.000,193,10981072,14165,0,1752359521,13019.89983306999,9.821481960003439,53388.61664232 2025-07-12,22:32:03.000,193,10981053,14005,0,1752359522,13019.96719617,9.842629350001516,53388.63061656 2025-07-12,22:32:04.000,193,10981059,14245,0,1752359523,13020.000877719991,9.863776739999594,53388.66555216 2025-07-12,22:32:05.000,193,10981091,14165,0,1752359524,13019.96719617,9.842629350001516,53388.63760368 2025-07-12,22:32:06.000,193,10981064,14245,0,1752359525,13019.96719617,9.842629350001516,53388.61664232 2025-07-12,22:32:07.000,193,10981083,14205,0,1752359526,13019.98066878999,9.835580220002157,53388.532796880005 2025-07-12,22:32:08.000,193,10981078,14245,0,1752359527,13020.054768199996,9.884924129997671,53388.58869384 2025-07-12,22:32:09.000,193,10981098,14165,0,1752359528,13020.088449750001,9.934268040000461,53388.68651352 2025-07-12,22:32:10.000,193,10981088,14125,0,1752359529,13020.101922369991,9.969513690004533,53388.6795264 2025-07-12,22:32:11.000,193,10981071,13885,0,1752359530,13020.108658680001,10.018857600000047,53388.68651352 2025-07-12,22:32:22.000,193,10981031,14125,0,1752359541,13019.691007459995,10.025906729999406,53388.770358960006 2025-07-12,22:32:23.000,193,10981031,14045,0,1752359542,13019.603435429999,9.99066108000261,53388.8542044 2025-07-12,22:32:24.000,193,10981021,13925,0,1752359543,13019.468709229994,9.927218910001102,53388.83324304 2025-07-12,22:32:25.000,193,10981060,14205,0,1752359544,13019.293565169988,9.906071520003024,53388.87516576 2025-07-12,22:32:26.000,193,10981079,14205,0,1752359545,13019.091475870002,9.891973260004306,53388.81228168001 2025-07-12,22:32:27.000,193,10981042,14045,0,1752359546,13018.950013360001,9.81443283000408,53388.79830744 2025-07-12,22:32:28.000,193,10981044,14085,0,1752359547,13018.862441329991,9.772138050000649,53388.83324304 2025-07-12,22:32:29.000,193,10981037,14245,0,1752359548,13018.76139667999,9.722794139997859,53388.79830744 2025-07-12,22:32:30.000,193,10981027,13885,0,1752359549,13018.68729727,9.701646749999782,53388.77734608 2025-07-12,22:32:31.000,193,10981035,14045,0,1752359550,13018.61993416999,9.694597620000422,53388.75638472 2025-07-12,22:32:32.000,193,10981075,14125,0,1752359551,13018.471735349995,9.659351970003627,53388.68651352 2025-07-12,22:32:33.000,193,10981030,13925,0,1752359552,13018.42458118,9.602958930001478,53388.68651352 2025-07-12,22:32:34.000,193,10981056,14005,0,1752359553,13018.370690699994,9.560664149998047,53388.62362944001 2025-07-12,22:32:35.000,193,10981055,13885,0,1752359554,13018.350481769994,9.511320240002533,53388.63061656 2025-07-12,22:32:36.000,193,10981062,14005,0,1752359555,13018.31680021999,9.490172850004456,53388.602668080006 2025-07-12,22:32:37.000,193,10981025,13765,0,1752359556,13018.229228189994,9.447878070001025,53388.56773248 2025-07-12,22:32:38.000,193,10981022,13925,0,1752359557,13018.215755569989,9.419681550003588,53388.581706720004 2025-07-12,22:32:39.000,193,10981035,13965,0,1752359558,13018.161865089998,9.419681550003588,53388.539784 2025-07-12,22:32:40.000,193,10981027,13765,0,1752359559,13018.148392469993,9.433779810002306,53388.52580976001 2025-07-12,22:32:41.000,193,10981037,13765,0,1752359560,13018.128183539993,9.384435899999517,53388.49786128 2025-07-12,22:32:42.000,193,10981046,14165,0,1752359561,13018.087765679993,9.384435899999517,53388.483887040005 2025-07-12,22:32:43.000,193,10981064,13885,0,1752359562,13018.188810329993,9.36328851000144,53388.434977200006 2025-07-12,22:32:44.000,193,10981066,13925,0,1752359563,13018.182074019998,9.285748080001213,53388.42100296 2025-07-12,22:32:45.000,193,10981063,14205,0,1752359564,13018.202282949998,9.335091990004003,53388.40702872001 2025-07-12,22:32:46.000,193,10981015,13965,0,1752359565,13018.235964499989,9.342141120003362,53388.38606736001 2025-07-12,22:32:47.000,193,10981066,13925,0,1752359566,13018.249437119994,9.320993729998008,53388.42799008001 2025-07-12,22:32:48.000,193,10981083,14085,0,1752359567,13018.262909739999,9.370337640000798,53388.414015840004 2025-07-12,22:32:49.000,193,10981053,13925,0,1752359568,13018.323536529999,9.391485029998876,53388.40702872001 2025-07-12,22:32:50.000,193,10981065,14005,0,1752359569,13018.370690699994,9.398534159998235,53388.42100296 2025-07-12,22:32:51.000,193,10981063,13885,0,1752359570,13018.40437225,9.391485029998876,53388.35811888001 2025-07-12,22:32:52.000,193,10981042,13965,0,1752359571,13018.491944279995,9.454927200000384,53388.37209312 2025-07-12,22:32:53.000,193,10981043,13965,0,1752359572,13018.52562583,9.504271110003174,53388.42100296 2025-07-12,22:32:54.000,193,10981038,14085,0,1752359573,13018.592988929995,9.48312371999782,53388.4000416 2025-07-12,22:32:55.000,193,10981048,13965,0,1752359574,13018.64014309999,9.53246763000061,53388.379080239996 2025-07-12,22:32:56.000,193,10981051,14005,0,1752359575,13018.72097881999,9.504271110003174,53388.38606736001 2025-07-12,22:32:57.000,193,10981032,14045,0,1752359576,13018.815287159996,9.553615019998688,53388.414015840004 2025-07-12,22:32:58.000,193,10981075,13765,0,1752359577,13018.916331809996,9.553615019998688,53388.34414464 2025-07-12,22:32:59.000,193,10981073,13885,0,1752359578,13019.084739559992,9.560664149998047,53388.32318328 2025-07-12,22:33:00.000,193,10981034,14205,0,1752359579,13019.192520520002,9.574762410004041,53388.32318328 2025-07-12,22:33:01.000,193,10981053,14405,0,1752359580,13019.327246719993,9.631155449998914,53388.316196160005 2025-07-12,22:33:02.000,193,10981090,14005,0,1752359581,13019.475445539989,9.638204579998273,53388.35811888001 2025-07-12,22:33:03.000,193,10981035,14085,0,1752359582,13019.68427115,9.70869587999914,53388.316196160005 2025-07-12,22:33:04.000,193,10981041,13805,0,1752359583,13019.812261039995,9.687548490001063,53388.35811888001 2025-07-12,22:33:05.000,193,10981049,14245,0,1752359584,13019.94025092999,9.70869587999914,53388.39305448 2025-07-12,22:33:06.000,193,10981062,13925,0,1752359585,13020.041295579991,9.722794139997859,53388.30920904001 2025-07-12,22:33:07.000,193,10981067,14045,0,1752359586,13020.074977129996,9.786236309999367,53388.28126056 2025-07-12,22:33:08.000,193,10981031,14045,0,1752359587,13020.135603919996,9.849678480000875,53388.30222192 2025-07-12,22:33:09.000,193,10981049,14245,0,1752359588,13020.229912260002,9.906071520003024,53388.30920904001 2025-07-12,22:33:10.000,193,10981020,14125,0,1752359589,13020.337693219997,9.899022390003665,53388.34414464 2025-07-12,22:33:11.000,193,10981049,13885,0,1752359590,13020.512837279988,9.955415429998538,53388.34414464 2025-07-12,22:33:12.000,193,10981045,13885,0,1752359591,13020.708190269994,10.011808470000688,53388.37209312 2025-07-12,22:33:13.000,193,10981066,13925,0,1752359592,13020.849652779994,10.054103250004118,53388.42100296 2025-07-12,22:33:14.000,193,10981080,14045,0,1752359593,13020.92375219,10.12459454999771,53388.35811888001 2025-07-12,22:33:15.000,193,10981073,13965,0,1752359594,13021.03826945999,10.22328237000329,53388.46292568 2025-07-12,22:33:16.000,193,10981031,13805,0,1752359595,13021.10563256,10.279675409998163,53388.47689992001 2025-07-12,22:33:17.000,193,10981058,14005,0,1752359596,13021.220149829991,10.39246149000246,53388.44895144 2025-07-12,22:33:18.000,193,10981031,13845,0,1752359597,13021.300985549991,10.413608880000538,53388.49786128 2025-07-12,22:33:19.000,193,10981038,13805,0,1752359598,13021.294249239996,10.505247569999483,53388.49087416 2025-07-12,22:33:20.000,193,10981051,14005,0,1752359599,13021.314458169996,10.540493220003555,53388.56074536 2025-07-12,22:33:21.000,193,10981040,13925,0,1752359600,13021.24709507,10.639181040001858,53388.602668080006 2025-07-12,22:33:22.000,193,10981023,13885,0,1752359601,13021.22688614,10.695574080004008,53388.57471960001 2025-07-12,22:33:23.000,193,10981045,14085,0,1752359602,13021.20667721,10.766065380004875,53388.539784 2025-07-12,22:33:24.000,193,10981013,13885,0,1752359603,13021.16625935,10.85065494000446,53388.602668080006 2025-07-12,22:33:25.000,193,10981056,13965,0,1752359604,13021.11910517999,10.942293630003405,53388.57471960001 2025-07-12,22:33:26.000,193,10981080,13885,0,1752359605,13021.10563256,10.977539280000201,53388.6096552 2025-07-12,22:33:27.000,193,10981055,14085,0,1752359606,13021.08542363,11.02688319000299,53388.62362944001 2025-07-12,22:33:28.000,193,10981048,13925,0,1752359607,13021.04500577,11.097374490003858,53388.6096552 2025-07-12,22:33:29.000,193,10981072,14365,0,1752359608,13020.96417005,11.189013180002803,53388.56773248 2025-07-12,22:33:30.000,193,10981080,13885,0,1752359609,13020.890070639995,11.238357089998317,53388.58869384 2025-07-12,22:33:31.000,193,10981034,14005,0,1752359610,13020.829443849994,11.315897519998543,53388.62362944001 2025-07-12,22:33:32.000,193,10981054,13925,0,1752359611,13020.782289679999,11.329995780004538,53388.62362944001 2025-07-12,22:33:33.000,193,10981101,14165,0,1752359612,13020.768817059994,11.344094040003256,53388.65856504 2025-07-12,22:33:34.000,193,10981052,13845,0,1752359613,13020.674508719989,11.38638881999941,53388.67253928001 2025-07-12,22:33:35.000,193,10981035,14125,0,1752359614,13020.620618239998,11.365241430001333,53388.651577920005 2025-07-12,22:33:36.000,193,10981046,13925,0,1752359615,13020.539782519998,11.379339690000052,53388.64459080001 2025-07-12,22:33:37.000,193,10981007,13925,0,1752359616,13020.479155729998,11.38638881999941,53388.63760368 2025-07-12,22:33:38.000,193,10981060,13925,0,1752359617,13020.418528939997,11.379339690000052,53388.67253928001 2025-07-12,22:33:39.000,193,10981038,13845,0,1752359618,13020.378111079997,11.4357327300022,53388.72144912001 2025-07-12,22:33:40.000,193,10981061,14005,0,1752359619,13020.290539050002,11.470978379998996,53388.714461999996 2025-07-12,22:33:41.000,193,10981067,14005,0,1752359620,13020.216439639997,11.520322290001786,53388.69350064001 2025-07-12,22:33:42.000,193,10981068,13965,0,1752359621,13020.074977129996,11.541469679999864,53388.714461999996 2025-07-12,22:33:43.000,193,10981065,14125,0,1752359622,13019.98066878999,11.569666200004576,53388.714461999996 2025-07-12,22:33:44.000,193,10981086,14125,0,1752359623,13019.913305689995,11.520322290001786,53388.69350064001 2025-07-12,22:33:45.000,193,10981050,14085,0,1752359624,13019.82573366,11.548518809999223,53388.73542336 2025-07-12,22:33:46.000,193,10981045,13725,0,1752359625,13019.74489794,11.590813590002654,53388.72144912001 2025-07-12,22:33:47.000,193,10981087,14045,0,1752359626,13019.62364436,11.562617069997941,53388.69350064001 2025-07-12,22:33:48.000,193,10981090,13765,0,1752359627,13019.495654469989,11.520322290001786,53388.62362944001 2025-07-12,22:33:49.000,193,10981060,13845,0,1752359628,13019.333983029988,11.478027509998356,53388.63061656 2025-07-12,22:33:50.000,193,10981052,14085,0,1752359629,13019.205993139993,11.421634470003482,53388.63061656 2025-07-12,22:33:51.000,193,10981017,13845,0,1752359630,13019.057794319997,11.407536210004764,53388.63760368 2025-07-12,22:33:52.000,193,10981087,13885,0,1752359631,13018.950013360001,11.365241430001333,53388.581706720004 2025-07-12,22:33:53.000,193,10981072,13845,0,1752359632,13018.76813299,11.301799259999825,53388.581706720004 2025-07-12,22:33:54.000,193,10981044,14045,0,1752359633,13018.66035202999,11.280651870001748,53388.539784 2025-07-12,22:33:55.000,193,10981071,13725,0,1752359634,13018.49868058999,11.26655361000303,53388.55375824001 2025-07-12,22:33:56.000,193,10981047,14205,0,1752359635,13018.350481769994,11.203111440001521,53388.44196432 2025-07-12,22:33:57.000,193,10981059,13805,0,1752359636,13018.242700809998,11.167865790004726,53388.38606736001 2025-07-12,22:33:58.000,193,10981040,14125,0,1752359637,13018.168601399993,11.118521880001936,53388.42100296 2025-07-12,22:33:59.000,193,10981062,14005,0,1752359638,13018.054084130003,11.062128839999787,53388.365106000005 2025-07-12,22:34:00.000,193,10981100,13885,0,1752359639,13018.013666270002,10.998686669998278,53388.3301704 2025-07-12,22:34:01.000,193,10981076,13885,0,1752359640,13017.939566859997,10.970490150000842,53388.365106000005 2025-07-12,22:34:02.000,193,10981093,14045,0,1752359641,13017.851994830002,10.928195370004687,53388.33715752001 2025-07-12,22:34:03.000,193,10981071,13885,0,1752359642,13017.804840659992,10.907047979999334,53388.34414464 2025-07-12,22:34:04.000,193,10981058,14165,0,1752359643,13017.750950180001,10.878851460001897,53388.316196160005 2025-07-12,22:34:05.000,193,10981053,13965,0,1752359644,13017.730741250001,10.843605809997825,53388.25331208 2025-07-12,22:34:06.000,193,10981064,14005,0,1752359645,13017.724004939992,10.80131103000167,53388.19042800001 2025-07-12,22:34:07.000,193,10981098,14005,0,1752359646,13017.771159110001,10.75901624999824,53388.13453104 2025-07-12,22:34:08.000,193,10981101,13885,0,1752359647,13017.872203760002,10.723770600001444,53388.11356968 2025-07-12,22:34:09.000,193,10981040,14165,0,1752359648,13017.885676379992,10.744917989999522,53388.02273712001 2025-07-12,22:34:10.000,193,10981088,13885,0,1752359649,13017.899148999997,10.716721470002085,53387.980814400005 2025-07-12,22:34:11.000,193,10981072,14165,0,1752359650,13017.946303169992,10.716721470002085,53387.93889168 2025-07-12,22:34:12.000,193,10981049,13845,0,1752359651,13017.939566859997,10.702623210003367,53387.876007599996 2025-07-12,22:34:13.000,193,10981027,14085,0,1752359652,13017.926094239992,10.688524950004648,53387.88299472001 2025-07-12,22:34:14.000,193,10981067,13965,0,1752359653,13017.973248410002,10.681475819998013,53387.85504624001 2025-07-12,22:34:15.000,193,10981022,13925,0,1752359654,13018.027138889993,10.674426689998654,53387.83408488001 2025-07-12,22:34:16.000,193,10981061,14085,0,1752359655,13018.081029369998,10.702623210003367,53387.7712008 2025-07-12,22:34:17.000,193,10981083,14045,0,1752359656,13018.134919849988,10.716721470002085,53387.79216216 2025-07-12,22:34:18.000,193,10981044,13965,0,1752359657,13018.256173429989,10.744917989999522,53387.79914928 2025-07-12,22:34:19.000,193,10981067,14245,0,1752359658,13018.249437119994,10.702623210003367,53387.71530384001 2025-07-12,22:34:20.000,193,10981020,14125,0,1752359659,13018.303327599999,10.709672340002726,53387.65940688 2025-07-12,22:34:21.000,193,10981080,13965,0,1752359660,13018.35721807999,10.681475819998013,53387.67338112 2025-07-12,22:34:22.000,193,10981089,13885,0,1752359661,13018.370690699994,10.653279300000577,53387.645432640005 2025-07-12,22:34:23.000,193,10981076,14125,0,1752359662,13018.41784486999,10.653279300000577,53387.65940688 2025-07-12,22:34:24.000,193,10981063,14205,0,1752359663,13018.44479011,10.646230170001218,53387.68735536001 2025-07-12,22:34:25.000,193,10981050,14005,0,1752359664,13018.471735349995,10.681475819998013,53387.71530384001 2025-07-12,22:34:26.000,193,10981062,13965,0,1752359665,13018.55930737999,10.695574080004008,53387.694342480005 2025-07-12,22:34:27.000,193,10981071,13805,0,1752359666,13018.60646155,10.667377559999295,53387.66639400001 2025-07-12,22:34:28.000,193,10981065,14085,0,1752359667,13018.60646155,10.660328429999936,53387.694342480005 2025-07-12,22:34:29.000,193,10981062,13765,0,1752359668,13018.59972523999,10.660328429999936,53387.645432640005 2025-07-12,22:34:30.000,193,10981031,14205,0,1752359669,13018.613197859995,10.660328429999936,53387.596522800006 2025-07-12,22:34:31.000,193,10981078,14165,0,1752359670,13018.59972523999,10.62508278000314,53387.58254856 2025-07-12,22:34:32.000,193,10981081,14005,0,1752359671,13018.54583476,10.646230170001218,53387.53363872 2025-07-12,22:34:33.000,193,10981042,14085,0,1752359672,13018.58625262,10.610984520004422,53387.50569024 2025-07-12,22:34:34.000,193,10981039,14125,0,1752359673,13018.572779999995,10.596886259998428,53387.491716 2025-07-12,22:34:35.000,193,10981035,14165,0,1752359674,13018.54583476,10.653279300000577,53387.48472888 2025-07-12,22:34:36.000,193,10981057,14045,0,1752359675,13018.49868058999,10.660328429999936,53387.48472888 2025-07-12,22:34:37.000,193,10981075,13925,0,1752359676,13018.42458118,10.709672340002726,53387.49870312001 2025-07-12,22:34:38.000,193,10981014,13965,0,1752359677,13018.370690699994,10.773114510004234,53387.44979328001 2025-07-12,22:34:39.000,193,10981058,13805,0,1752359678,13018.310063909994,10.80131103000167,53387.44979328001 2025-07-12,22:34:40.000,193,10981055,13885,0,1752359679,13018.256173429989,10.836556679998466,53387.407870560004 2025-07-12,22:34:41.000,193,10981014,14165,0,1752359680,13018.242700809998,10.878851460001897,53387.35197360001 2025-07-12,22:34:42.000,193,10981073,14085,0,1752359681,13018.269646049994,10.970490150000842,53387.37293496001 2025-07-12,22:34:43.000,193,10981012,13925,0,1752359682,13018.343745459999,10.98458840999956,53387.49870312001 2025-07-12,22:34:44.000,193,10981031,13845,0,1752359683,13018.330272839994,11.069177969999146,53387.477741760005 2025-07-12,22:34:45.000,193,10981061,13885,0,1752359684,13018.390899629994,11.118521880001936,53387.48472888 2025-07-12,22:34:46.000,193,10981081,14245,0,1752359685,13018.40437225,11.181964050003444,53387.51966448001 2025-07-12,22:34:47.000,193,10981075,13925,0,1752359686,13018.384163319999,11.252455350004311,53387.50569024 2025-07-12,22:34:48.000,193,10981062,14205,0,1752359687,13018.37742700999,11.294750130000466,53387.53363872 2025-07-12,22:34:49.000,193,10981070,14045,0,1752359688,13018.384163319999,11.351143170002615,53387.55460008 2025-07-12,22:34:50.000,193,10981067,13885,0,1752359689,13018.39763593999,11.44278186000156,53387.58953568001 2025-07-12,22:34:51.000,193,10981105,13725,0,1752359690,13018.52562583,11.506224030003068,53387.645432640005 2025-07-12,22:34:52.000,193,10981059,13925,0,1752359691,13018.592988929995,11.597862720002013,53387.58254856 2025-07-12,22:34:53.000,193,10981078,13925,0,1752359692,13018.66708834,11.640157499998168,53387.62447128 2025-07-12,22:34:54.000,193,10981057,13925,0,1752359693,13018.66708834,11.703599669999676,53387.70831672001 2025-07-12,22:34:55.000,193,10981060,13925,0,1752359694,13018.613197859995,11.717697929998394,53387.71530384001 2025-07-12,22:34:56.000,193,10981045,13965,0,1752359695,13018.52562583,11.724747059997753,53387.75722656001 2025-07-12,22:34:57.000,193,10981079,14325,0,1752359696,13018.411108559994,11.689501410000958,53387.75023944 2025-07-12,22:34:58.000,193,10981034,14005,0,1752359697,13018.310063909994,11.682452280001598,53387.75023944 2025-07-12,22:34:59.000,193,10981064,13965,0,1752359698,13018.155128779988,11.640157499998168,53387.78517504001 2025-07-12,22:35:00.000,193,10981059,14125,0,1752359699,13018.000193649998,11.583764460003295,53387.764213680006 2025-07-12,22:35:01.000,193,10981089,14005,0,1752359700,13017.818313279997,11.555567939998582,53387.7712008 2025-07-12,22:35:02.000,193,10981057,13845,0,1752359701,13017.656641839996,11.555567939998582,53387.75023944 2025-07-12,22:35:03.000,193,10981080,14245,0,1752359702,13017.52865195,11.49212577000435,53387.7712008 2025-07-12,22:35:04.000,193,10981069,13925,0,1752359703,13017.373716819995,11.39343794999877,53387.743252320004 2025-07-12,22:35:05.000,193,10981076,13965,0,1752359704,13017.252463239995,11.301799259999825,53387.70831672001 2025-07-12,22:35:06.000,193,10981023,13965,0,1752359705,13017.104264419999,11.118521880001936,53387.645432640005 2025-07-12,22:35:07.000,193,10981052,14285,0,1752359706,13016.902175119998,11.04098145000171,53387.61748416001 2025-07-12,22:35:08.000,193,10981063,14125,0,1752359707,13016.639459029997,10.899998849999974,53387.6314584 2025-07-12,22:35:09.000,193,10981066,13805,0,1752359708,13016.24201673999,10.822458419999748,53387.575561440004 2025-07-12,22:35:10.000,193,10981057,13885,0,1752359709,13015.925410169999,10.709672340002726,53387.51966448001 2025-07-12,22:35:11.000,193,10981065,14045,0,1752359710,13015.581858359998,10.526394960004836,53387.50569024 2025-07-12,22:35:12.000,193,10981062,13885,0,1752359711,13015.292197030001,10.371314100004383,53387.43581904 2025-07-12,22:35:13.000,193,10981061,14125,0,1752359712,13015.056426179995,10.159840200001781,53387.358960720005 2025-07-12,22:35:14.000,193,10981012,13805,0,1752359713,13014.8678095,10.004759340001328,53387.29607664 2025-07-12,22:35:15.000,193,10981059,14245,0,1752359714,13014.652247579994,9.81443283000408,53387.26812816 2025-07-12,22:35:16.000,193,10981066,14085,0,1752359715,13014.436685659988,9.7157450099985,53387.261141040006 2025-07-12,22:35:17.000,193,10981036,14045,0,1752359716,13014.200914809997,9.525418500001251,53387.13537288001 2025-07-12,22:35:18.000,193,10981074,14005,0,1752359717,13014.039243369996,9.412632420004229,53387.08646304001 2025-07-12,22:35:19.000,193,10981042,14205,0,1752359718,13013.88430823999,9.292797210000572,53387.03755320001 2025-07-12,22:35:20.000,193,10981048,13885,0,1752359719,13013.81020883,9.158863739998196,53386.93973352 2025-07-12,22:35:21.000,193,10981048,13965,0,1752359720,13013.776527279995,8.975586360000307,53386.86986232001 2025-07-12,22:35:22.000,193,10981066,14045,0,1752359721,13013.776527279995,8.855751150003925,53386.76505552 2025-07-12,22:35:23.000,193,10981047,14045,0,1752359722,13013.74958204,8.735915940000268,53386.793004 2025-07-12,22:35:24.000,193,10981059,13965,0,1752359723,13013.736109419995,8.637228120001964,53386.737107040004 2025-07-12,22:35:25.000,193,10981093,14205,0,1752359724,13013.655273699995,8.601982469997893,53386.68121008001 2025-07-12,22:35:26.000,193,10981064,14205,0,1752359725,13013.64180107999,8.552638560002379,53386.60435176 2025-07-12,22:35:27.000,193,10981020,14325,0,1752359726,13013.655273699995,8.503294649999589,53386.590377520006 2025-07-12,22:35:28.000,193,10981086,14205,0,1752359727,13013.68895525,8.460999870003434,53386.52749344 2025-07-12,22:35:29.000,193,10981076,14085,0,1752359728,13013.74958204,8.453950740004075,53386.520506320005 2025-07-12,22:35:30.000,193,10981056,14285,0,1752359729,13013.80347251999,8.453950740004075,53386.471596480005 2025-07-12,22:35:31.000,193,10981076,14045,0,1752359730,13013.917989789996,8.49624552000023,53386.401725280004 2025-07-12,22:35:32.000,193,10981061,14125,0,1752359731,13013.965143959991,8.524442039997666,53386.42967376 2025-07-12,22:35:33.000,193,10981053,13885,0,1752359732,13014.059452299996,8.644277250001323,53386.36678968001 2025-07-12,22:35:34.000,193,10981069,14125,0,1752359733,13014.221123739997,8.750014199998986,53386.3388412 2025-07-12,22:35:35.000,193,10981090,13965,0,1752359734,13014.470367209993,8.841652889997931,53386.34582832001 2025-07-12,22:35:36.000,193,10981036,14325,0,1752359735,13014.712874369994,8.982635489999666,53386.32486696001 2025-07-12,22:35:37.000,193,10981050,14005,0,1752359736,13015.00253569999,9.08132330999797,53386.254995760006 2025-07-12,22:35:38.000,193,10981050,14165,0,1752359737,13015.292197030001,9.201158520001627,53386.31089272 2025-07-12,22:35:39.000,193,10981058,14045,0,1752359738,13015.595330980002,9.257551560003776,53386.31089272 2025-07-12,22:35:40.000,193,10981051,14045,0,1752359739,13015.878255999989,9.342141120003362,53386.303905600005 2025-07-12,22:35:41.000,193,10981085,14045,0,1752359740,13016.14097208999,9.31394459999865,53386.3388412 2025-07-12,22:35:42.000,193,10981062,14245,0,1752359741,13016.32285245999,9.370337640000798,53386.31787984 2025-07-12,22:35:43.000,193,10981093,14005,0,1752359742,13016.477787589996,9.398534159998235,53386.37377680001 2025-07-12,22:35:44.000,193,10980986,14005,0,1752359743,13016.599041169997,9.461976329999743,53386.4087124 2025-07-12,22:35:45.000,193,10981080,13885,0,1752359744,13016.740503679997,9.574762410004041,53386.4087124 2025-07-12,22:35:46.000,193,10981049,13925,0,1752359745,13016.834812020003,9.666401100002986,53386.45762224 2025-07-12,22:35:47.000,193,10981068,14125,0,1752359746,13016.935856669988,9.800334569998085,53386.471596480005 2025-07-12,22:35:48.000,193,10981067,14085,0,1752359747,13017.030165009994,9.899022390003665,53386.51351920001 2025-07-12,22:35:49.000,193,10981062,13885,0,1752359748,13017.212045379994,9.969513690004533,53386.52749344 2025-07-12,22:35:50.000,193,10981035,14045,0,1752359749,13017.393925749995,10.025906729999406,53386.62531312 2025-07-12,22:35:51.000,193,10981106,14045,0,1752359750,13017.44781623,10.103447159999632,53386.618326 2025-07-12,22:35:52.000,193,10981070,13965,0,1752359751,13017.56906981,10.1739384600005,53386.63230024001 2025-07-12,22:35:53.000,193,10981108,13965,0,1752359752,13017.622960289991,10.159840200001781,53386.7231328 2025-07-12,22:35:54.000,193,10981049,14085,0,1752359753,13017.582542429991,10.202134979997936,53386.76505552 2025-07-12,22:35:55.000,193,10981060,14085,0,1752359754,13017.50170670999,10.209184110004571,53386.76505552 2025-07-12,22:35:56.000,193,10981104,13805,0,1752359755,13017.38045312999,10.265577149999444,53386.84191384 2025-07-12,22:35:57.000,193,10981034,14085,0,1752359756,13017.151418589994,10.244429760001367,53386.84890096001 2025-07-12,22:35:58.000,193,10981072,13885,0,1752359757,13016.996483459989,10.244429760001367,53386.904797920004 2025-07-12,22:35:59.000,193,10981083,14245,0,1752359758,13016.801130469998,10.209184110004571,53386.89082368 2025-07-12,22:36:00.000,193,10981034,14005,0,1752359759,13016.720294749997,10.188036719999218,53386.9327464 2025-07-12,22:36:01.000,193,10981085,13765,0,1752359760,13016.572095930002,10.131643680004345,53386.91877216001 2025-07-12,22:36:02.000,193,10981091,13805,0,1752359761,13016.484523899991,10.082299770001555,53386.93973352 2025-07-12,22:36:03.000,193,10981101,13805,0,1752359762,13016.32958877,9.94131716999982,53386.96069488 2025-07-12,22:36:04.000,193,10981057,13925,0,1752359763,13016.12076315999,9.927218910001102,53386.89781080001 2025-07-12,22:36:05.000,193,10981075,14165,0,1752359764,13015.98603696,9.906071520003024,53386.925759280006 2025-07-12,22:36:06.000,193,10981042,13885,0,1752359765,13015.817629209989,9.884924129997671,53386.87684944001 2025-07-12,22:36:07.000,193,10981083,14045,0,1752359766,13015.723320869998,9.899022390003665,53386.86986232001 2025-07-12,22:36:08.000,193,10981044,14245,0,1752359767,13015.615539910003,9.94131716999982,53386.91877216001 2025-07-12,22:36:09.000,193,10981058,14165,0,1752359768,13015.494286330002,9.94131716999982,53386.8628752 2025-07-12,22:36:10.000,193,10981016,13805,0,1752359769,13015.399977989997,9.99771021000197,53386.84890096001 2025-07-12,22:36:11.000,193,10981068,14045,0,1752359770,13015.292197030001,10.04705412000476,53386.91877216001 2025-07-12,22:36:12.000,193,10981031,13925,0,1752359771,13015.117052969996,10.068201510002837,53386.93973352 2025-07-12,22:36:13.000,193,10981086,14125,0,1752359772,13014.935172599995,10.103447159999632,53386.974669120005 2025-07-12,22:36:14.000,193,10981049,13925,0,1752359773,13014.652247579994,10.145741940003063,53386.91877216001 2025-07-12,22:36:15.000,193,10981066,14045,0,1752359774,13014.328904699993,10.202134979997936,53386.95370776 2025-07-12,22:36:16.000,193,10981024,14045,0,1752359775,13014.052715990001,10.202134979997936,53386.94672064001 2025-07-12,22:36:17.000,193,10981037,14045,0,1752359776,13013.74284572999,10.202134979997936,53386.94672064001 2025-07-12,22:36:18.000,193,10981065,14325,0,1752359777,13013.554229049994,10.22328237000329,53386.9327464 2025-07-12,22:36:19.000,193,10981121,14125,0,1752359778,13013.412766539994,10.209184110004571,53386.925759280006 2025-07-12,22:36:20.000,193,10981038,14285,0,1752359779,13013.385821299998,10.188036719999218,53386.94672064001 2025-07-12,22:36:21.000,193,10981069,14005,0,1752359780,13013.385821299998,10.22328237000329,53386.87684944001 2025-07-12,22:36:22.000,193,10981118,14245,0,1752359781,13013.446448089999,10.237380630002008,53386.8628752 2025-07-12,22:36:23.000,193,10981038,13925,0,1752359782,13013.412766539994,10.314921060002234,53386.83492672 2025-07-12,22:36:24.000,193,10981070,14125,0,1752359783,13013.406030229999,10.406559750001179,53386.82095248 2025-07-12,22:36:25.000,193,10981054,14245,0,1752359784,13013.426239159999,10.505247569999483,53386.77204264 2025-07-12,22:36:26.000,193,10981052,13885,0,1752359785,13013.493602259994,10.603935389997787,53386.79999112001 2025-07-12,22:36:27.000,193,10981050,14405,0,1752359786,13013.54075642999,10.674426689998654,53386.82095248 2025-07-12,22:36:28.000,193,10981101,14205,0,1752359787,13013.614855839995,10.766065380004875,53386.806978240005 2025-07-12,22:36:29.000,193,10981084,14405,0,1752359788,13013.66874632,10.843605809997825,53386.84890096001 2025-07-12,22:36:30.000,193,10981097,14045,0,1752359789,13013.675482629995,10.899998849999974,53386.84191384 2025-07-12,22:36:31.000,193,10981089,14325,0,1752359790,13013.60811953,10.935244500004046,53386.793004 2025-07-12,22:36:32.000,193,10981088,14125,0,1752359791,13013.507074879999,10.963441020001483,53386.758068400006 2025-07-12,22:36:33.000,193,10981039,14245,0,1752359792,13013.439711779989,11.005735800004913,53386.78601688 2025-07-12,22:36:34.000,193,10981045,14005,0,1752359793,13013.352139749994,11.03393232000235,53386.77902976001 2025-07-12,22:36:35.000,193,10981069,14005,0,1752359794,13013.331930819993,11.055079710000427,53386.78601688 2025-07-12,22:36:36.000,193,10981061,13885,0,1752359795,13013.365612369998,11.019834060003632,53386.75108128001 2025-07-12,22:36:37.000,193,10981032,14205,0,1752359796,13013.406030229999,11.005735800004913,53386.77902976001 2025-07-12,22:36:38.000,193,10981061,14165,0,1752359797,13013.453184399994,10.99163753999892,53386.69518432 2025-07-12,22:36:39.000,193,10981059,14245,0,1752359798,13013.58117428999,10.998686669998278,53386.76505552 2025-07-12,22:36:40.000,193,10981110,14165,0,1752359799,13013.715900489995,11.005735800004913,53386.73011992001 2025-07-12,22:36:41.000,193,10981081,14045,0,1752359800,13013.897780859996,11.012784930004273,53386.73011992001 2025-07-12,22:36:42.000,193,10981061,14005,0,1752359801,13014.113342780001,11.03393232000235,53386.737107040004 2025-07-12,22:36:43.000,193,10981036,14005,0,1752359802,13014.281750529997,11.012784930004273,53386.7231328 2025-07-12,22:36:44.000,193,10981078,14245,0,1752359803,13014.443421969998,11.04098145000171,53386.71614568 2025-07-12,22:36:45.000,193,10981112,14245,0,1752359804,13014.497312449988,11.083276229997864,53386.73011992001 2025-07-12,22:36:46.000,193,10981078,14245,0,1752359805,13014.544466619998,11.118521880001936,53386.6532616 2025-07-12,22:36:47.000,193,10981135,14125,0,1752359806,13014.557939239989,11.153767529998731,53386.68121008001 2025-07-12,22:36:48.000,193,10981088,13845,0,1752359807,13014.551202929993,11.196062310002162,53386.64627448 2025-07-12,22:36:49.000,193,10981067,14005,0,1752359808,13014.605093409999,11.287701000001107,53386.618326 2025-07-12,22:36:50.000,193,10981044,14045,0,1752359809,13014.712874369994,11.322946649997903,53386.61133888001 2025-07-12,22:36:51.000,193,10981083,14325,0,1752359810,13014.854336879995,11.400487079998129,53386.62531312 2025-07-12,22:36:52.000,193,10981059,14285,0,1752359811,13014.98232676999,11.463929249999637,53386.66024872001 2025-07-12,22:36:53.000,193,10981066,14125,0,1752359812,13015.137261899996,11.513273160002427,53386.64627448 2025-07-12,22:36:54.000,193,10981068,14285,0,1752359813,13015.231570240001,11.62605923999945,53386.73011992001 2025-07-12,22:36:55.000,193,10981072,14005,0,1752359814,13015.278724409996,11.696550540000317,53386.76505552 2025-07-12,22:36:56.000,193,10981084,14325,0,1752359815,13015.406714299992,11.745894450003107,53386.74409416 2025-07-12,22:36:57.000,193,10981093,14205,0,1752359816,13015.548176809993,11.745894450003107,53386.758068400006 2025-07-12,22:36:58.000,193,10981092,14325,0,1752359817,13015.743529799998,11.731796190004388,53386.73011992001 2025-07-12,22:36:59.000,193,10981027,14405,0,1752359818,13015.871519689994,11.745894450003107,53386.69518432 2025-07-12,22:37:00.000,193,10981050,14245,0,1752359819,13016.033191129995,11.774090970000543,53386.71614568 2025-07-12,22:37:01.000,193,10981048,14285,0,1752359820,13016.1477084,11.79523835999862,53386.758068400006 2025-07-12,22:37:02.000,193,10981090,14005,0,1752359821,13016.24201673999,11.837533140002051,53386.77902976001 2025-07-12,22:37:03.000,193,10981080,13965,0,1752359822,13016.30264352999,11.936220960000355,53386.83492672 2025-07-12,22:37:04.000,193,10981077,14005,0,1752359823,13016.32285245999,11.992614000002504,53386.86986232001 2025-07-12,22:37:05.000,193,10981097,14085,0,1752359824,13016.34306138999,12.049007040004653,53386.8628752 2025-07-12,22:37:06.000,193,10981080,14285,0,1752359825,13016.356534009996,12.091301820000808,53386.9327464 2025-07-12,22:37:07.000,193,10981067,14085,0,1752359826,13016.403688179991,12.154743990002316,53386.93973352 2025-07-12,22:37:08.000,193,10981054,14085,0,1752359827,13016.471051280001,12.182940509999753,53386.99563048001 2025-07-12,22:37:09.000,193,10981032,13885,0,1752359828,13016.605777479992,12.225235290003184,53387.0026176 2025-07-12,22:37:10.000,193,10981056,13725,0,1752359829,13016.720294749997,12.281628329998057,53386.99563048001 2025-07-12,22:37:11.000,193,10981090,14045,0,1752359830,13016.814603090002,12.281628329998057,53387.023578960005 2025-07-12,22:37:12.000,193,10981057,14045,0,1752359831,13016.834812020003,12.295726590004051,53387.05152744 2025-07-12,22:37:13.000,193,10981075,13925,0,1752359832,13016.861757259998,12.288677460004692,53387.1074244 2025-07-12,22:37:14.000,193,10981076,13925,0,1752359833,13016.888702499993,12.352119629998924,53387.18428272001 2025-07-12,22:37:15.000,193,10981111,14205,0,1752359834,13016.868493569993,12.359168759998283,53387.22620544 2025-07-12,22:37:16.000,193,10981057,13925,0,1752359835,13016.861757259998,12.338021370000206,53387.30306376001 2025-07-12,22:37:17.000,193,10981074,14045,0,1752359836,13016.868493569993,12.30277572000341,53387.310050880005 2025-07-12,22:37:18.000,193,10981083,14085,0,1752359837,13016.801130469998,12.274579199998698,53387.310050880005 2025-07-12,22:37:19.000,193,10981118,13805,0,1752359838,13016.753976300002,12.288677460004692,53387.37293496001 2025-07-12,22:37:20.000,193,10981095,14245,0,1752359839,13016.632722720002,12.295726590004051,53387.35197360001 2025-07-12,22:37:21.000,193,10981088,13885,0,1752359840,13016.545150689992,12.30277572000341,53387.37992208001 2025-07-12,22:37:22.000,193,10981079,14045,0,1752359841,13016.518205449996,12.338021370000206,53387.358960720005 2025-07-12,22:37:23.000,193,10981073,14165,0,1752359842,13016.484523899991,12.330972240000847,53387.40088344001 2025-07-12,22:37:24.000,193,10981100,13965,0,1752359843,13016.450842350001,12.359168759998283,53387.3869092 2025-07-12,22:37:25.000,193,10981069,14045,0,1752359844,13016.37000663,12.380316150003637,53387.428831920006 2025-07-12,22:37:26.000,193,10981085,14005,0,1752359845,13016.20833519,12.387365280002996,53387.4567804 2025-07-12,22:37:27.000,193,10981066,14245,0,1752359846,13016.073608989995,12.380316150003637,53387.43581904 2025-07-12,22:37:28.000,193,10981075,14085,0,1752359847,13015.89846492999,12.352119629998924,53387.43581904 2025-07-12,22:37:29.000,193,10981109,13925,0,1752359848,13015.810892899994,12.345070499999565,53387.477741760005 2025-07-12,22:37:30.000,193,10981020,14165,0,1752359849,13015.703111939998,12.401463540001714,53387.47075464001 2025-07-12,22:37:31.000,193,10981109,14085,0,1752359850,13015.541440499997,12.42966005999915,53387.54761296001 2025-07-12,22:37:32.000,193,10981058,13885,0,1752359851,13015.447132159992,12.401463540001714,53387.58254856 2025-07-12,22:37:33.000,193,10981046,14005,0,1752359852,13015.386505369992,12.401463540001714,53387.54761296001 2025-07-12,22:37:34.000,193,10981111,14325,0,1752359853,13015.393241680002,12.338021370000206,53387.61049704 2025-07-12,22:37:35.000,193,10981085,14165,0,1752359854,13015.292197030001,12.232284420002543,53387.55460008 2025-07-12,22:37:36.000,193,10981047,14085,0,1752359855,13015.265251789991,12.189989639999112,53387.54761296001 2025-07-12,22:37:37.000,193,10981064,14285,0,1752359856,13015.177679759996,12.161793120001676,53387.5615872 2025-07-12,22:37:38.000,193,10981052,14205,0,1752359857,13015.117052969996,12.12654747000488,53387.491716 2025-07-12,22:37:39.000,193,10981063,14285,0,1752359858,13015.08337141999,12.112449209998886,53387.60350992 2025-07-12,22:37:40.000,193,10981095,13965,0,1752359859,13015.076635109996,12.07015443000273,53387.56857432001 2025-07-12,22:37:41.000,193,10981086,14165,0,1752359860,13015.04968987,12.091301820000808,53387.56857432001 2025-07-12,22:37:42.000,193,10981112,14165,0,1752359861,13015.00927201,12.098350950000167,53387.5615872 2025-07-12,22:37:43.000,193,10981130,14045,0,1752359862,13014.96211783999,12.098350950000167,53387.54062584001 2025-07-12,22:37:44.000,193,10981108,14125,0,1752359863,13014.92169997999,12.12654747000488,53387.5615872 2025-07-12,22:37:45.000,193,10981089,13925,0,1752359864,13014.8678095,12.12654747000488,53387.53363872 2025-07-12,22:37:46.000,193,10981070,13965,0,1752359865,13014.80718271,12.119498339998245,53387.51966448001 2025-07-12,22:37:47.000,193,10981086,13885,0,1752359866,13014.733083299994,12.119498339998245,53387.49870312001 2025-07-12,22:37:48.000,193,10981091,14085,0,1752359867,13014.638774959989,12.07720356000209,53387.43581904 2025-07-12,22:37:49.000,193,10981094,14045,0,1752359868,13014.632038649994,12.112449209998886,53387.407870560004 2025-07-12,22:37:50.000,193,10981111,14045,0,1752359869,13014.584884479998,12.07015443000273,53387.407870560004 2025-07-12,22:37:51.000,193,10981081,14125,0,1752359870,13014.578148169989,12.098350950000167,53387.30306376001 2025-07-12,22:37:52.000,193,10981080,13845,0,1752359871,13014.544466619998,12.056056170004013,53387.28908952 2025-07-12,22:37:53.000,193,10981054,13925,0,1752359872,13014.497312449988,12.041957909998018,53387.26812816 2025-07-12,22:37:54.000,193,10981092,14125,0,1752359873,13014.443421969998,12.02081051999994,53387.27511528 2025-07-12,22:37:55.000,193,10981086,14005,0,1752359874,13014.409740419993,12.0278596499993,53387.28908952 2025-07-12,22:37:56.000,193,10981095,14125,0,1752359875,13014.423213039998,12.006712260001223,53387.310050880005 2025-07-12,22:37:57.000,193,10981082,14005,0,1752359876,13014.376058870002,11.964417479997792,53387.30306376001 2025-07-12,22:37:58.000,193,10981081,13885,0,1752359877,13014.315432080002,11.943270089999714,53387.261141040006 2025-07-12,22:37:59.000,193,10981099,14005,0,1752359878,13014.349113629993,11.971466610004427,53387.21921832 2025-07-12,22:38:00.000,193,10981086,14045,0,1752359879,13014.335641010002,11.950319219999074,53387.18428272001 2025-07-12,22:38:01.000,193,10981056,13965,0,1752359880,13014.342377319997,11.922122700001637,53387.19825696 2025-07-12,22:38:02.000,193,10981059,13925,0,1752359881,13014.403004109998,11.879827919998206,53387.093450160006 2025-07-12,22:38:03.000,193,10981077,14125,0,1752359882,13014.423213039998,11.85163140000077,53387.03755320001 2025-07-12,22:38:04.000,193,10981069,13885,0,1752359883,13014.349113629993,11.858680530000129,53387.0026176 2025-07-12,22:38:05.000,193,10981077,13885,0,1752359884,13014.254805290002,11.788189229999261,53387.03755320001 2025-07-12,22:38:06.000,193,10981091,14165,0,1752359885,13014.221123739997,11.745894450003107,53387.04454032001 2025-07-12,22:38:07.000,193,10981073,13965,0,1752359886,13014.234596360002,11.724747059997753,53386.98864336 2025-07-12,22:38:08.000,193,10981113,13925,0,1752359887,13014.180705879997,11.661304890003521,53386.86986232001 2025-07-12,22:38:09.000,193,10981067,14165,0,1752359888,13014.153760640002,11.633108369998808,53386.855888080005 2025-07-12,22:38:10.000,193,10981069,14165,0,1752359889,13014.160496949997,11.604911850001372,53386.87684944001 2025-07-12,22:38:11.000,193,10981066,14045,0,1752359890,13014.133551710001,11.61901011000009,53386.79999112001 2025-07-12,22:38:12.000,193,10981012,14205,0,1752359891,13014.160496949997,11.555567939998582,53386.77902976001 2025-07-12,22:38:13.000,193,10981072,13925,0,1752359892,13014.160496949997,11.527371420001145,53386.758068400006 2025-07-12,22:38:14.000,193,10981052,14325,0,1752359893,13014.221123739997,11.506224030003068,53386.806978240005 2025-07-12,22:38:15.000,193,10981083,13845,0,1752359894,13014.295223150002,11.534420550000505,53386.75108128001 2025-07-12,22:38:16.000,193,10981101,13925,0,1752359895,13014.275014220002,11.506224030003068,53386.71614568 2025-07-12,22:38:17.000,193,10981077,13925,0,1752359896,13014.308695769992,11.470978379998996,53386.688197200005 2025-07-12,22:38:18.000,193,10981063,13925,0,1752359897,13014.301959459997,11.463929249999637,53386.688197200005 2025-07-12,22:38:19.000,193,10981143,13885,0,1752359898,13014.308695769992,11.421634470003482,53386.70217144001 2025-07-12,22:38:20.000,193,10981054,14245,0,1752359899,13014.301959459997,11.39343794999877,53386.6532616 2025-07-12,22:38:21.000,193,10981085,14125,0,1752359900,13014.268277909992,11.39343794999877,53386.58339040001 2025-07-12,22:38:22.000,193,10981063,14325,0,1752359901,13014.254805290002,11.414585340004123,53386.59736464 2025-07-12,22:38:23.000,193,10981057,14085,0,1752359902,13014.187442189992,11.4357327300022,53386.66723584 2025-07-12,22:38:24.000,193,10981091,14005,0,1752359903,13014.147024329992,11.400487079998129,53386.57640328 2025-07-12,22:38:25.000,193,10981074,14005,0,1752359904,13014.066188609992,11.38638881999941,53386.63230024001 2025-07-12,22:38:26.000,193,10981073,14245,0,1752359905,13014.039243369996,11.38638881999941,53386.53448056001 2025-07-12,22:38:27.000,193,10981058,13885,0,1752359906,13014.052715990001,11.358192300001974,53386.53448056001 2025-07-12,22:38:28.000,193,10981060,13925,0,1752359907,13014.086397539992,11.315897519998543,53386.49954496 2025-07-12,22:38:29.000,193,10981048,13965,0,1752359908,13014.180705879997,11.294750130000466,53386.49954496 2025-07-12,22:38:30.000,193,10981065,13925,0,1752359909,13014.261541599997,11.26655361000303,53386.49954496 2025-07-12,22:38:31.000,193,10981087,13965,0,1752359910,13014.389531489993,11.25950448000367,53386.48557072 2025-07-12,22:38:32.000,193,10981121,14125,0,1752359911,13014.456894589988,11.245406219997676,53386.520506320005 2025-07-12,22:38:33.000,193,10981051,13845,0,1752359912,13014.504048759998,11.203111440001521,53386.52749344 2025-07-12,22:38:34.000,193,10981102,14005,0,1752359913,13014.578148169989,11.203111440001521,53386.48557072 2025-07-12,22:38:35.000,193,10981048,13725,0,1752359914,13014.618566029989,11.21720970000024,53386.471596480005 2025-07-12,22:38:36.000,193,10981089,14005,0,1752359915,13014.632038649994,11.189013180002803,53386.55544192 2025-07-12,22:38:37.000,193,10981086,14045,0,1752359916,13014.672456509994,11.196062310002162,53386.53448056001 2025-07-12,22:38:38.000,193,10981117,14045,0,1752359917,13014.685929129999,11.16081665999809,53386.55544192 2025-07-12,22:38:39.000,193,10981062,13885,0,1752359918,13014.706138059999,11.167865790004726,53386.569416160004 2025-07-12,22:38:40.000,193,10981081,14045,0,1752359919,13014.706138059999,11.16081665999809,53386.56242904001 2025-07-12,22:38:41.000,193,10981092,13965,0,1752359920,13014.672456509994,11.167865790004726,53386.5484548 2025-07-12,22:38:42.000,193,10981075,13805,0,1752359921,13014.652247579994,11.174914920004085,53386.56242904001 2025-07-12,22:38:43.000,193,10981102,13885,0,1752359922,13014.591620789994,11.16081665999809,53386.53448056001 2025-07-12,22:38:44.000,193,10981082,13965,0,1752359923,13014.571411859994,11.196062310002162,53386.4087124 2025-07-12,22:38:45.000,193,10981078,13565,0,1752359924,13014.497312449988,11.21720970000024,53386.471596480005 2025-07-12,22:38:46.000,193,10981055,13925,0,1752359925,13014.504048759998,11.26655361000303,53386.471596480005 2025-07-12,22:38:47.000,193,10981087,13965,0,1752359926,13014.584884479998,11.315897519998543,53386.471596480005 2025-07-12,22:38:48.000,193,10981077,14165,0,1752359927,13014.618566029989,11.372290560000692,53386.520506320005 2025-07-12,22:38:49.000,193,10981057,13925,0,1752359928,13014.645511269999,11.400487079998129,53386.51351920001 2025-07-12,22:38:50.000,193,10981069,14405,0,1752359929,13014.652247579994,11.49212577000435,53386.49954496 2025-07-12,22:38:51.000,193,10981034,13885,0,1752359930,13014.584884479998,11.456880120000278,53386.46460936001 2025-07-12,22:38:52.000,193,10981097,14005,0,1752359931,13014.530993999993,11.513273160002427,53386.44364800001 2025-07-12,22:38:53.000,193,10981033,13925,0,1752359932,13014.456894589988,11.513273160002427,53386.46460936001 2025-07-12,22:38:54.000,193,10981042,14125,0,1752359933,13014.389531489993,11.470978379998996,53386.52749344 2025-07-12,22:38:55.000,193,10981101,13885,0,1752359934,13014.268277909992,11.421634470003482,53386.4785836 2025-07-12,22:38:56.000,193,10981052,13965,0,1752359935,13014.227860049992,11.38638881999941,53386.520506320005 2025-07-12,22:38:57.000,193,10981053,14085,0,1752359936,13014.153760640002,11.344094040003256,53386.43666088 2025-07-12,22:38:58.000,193,10981062,13885,0,1752359937,13014.106606469992,11.287701000001107,53386.401725280004 2025-07-12,22:38:59.000,193,10981043,14005,0,1752359938,13014.120079089997,11.203111440001521,53386.39473816001 2025-07-12,22:39:00.000,193,10981050,14045,0,1752359939,13014.045979679991,11.153767529998731,53386.35980256 2025-07-12,22:39:01.000,193,10981146,14245,0,1752359940,13014.106606469992,11.097374490003858,53386.36678968001 2025-07-12,22:39:02.000,193,10981069,14005,0,1752359941,13014.200914809997,11.048030580001068,53386.43666088 2025-07-12,22:39:03.000,193,10981111,13925,0,1752359942,13014.362586249998,10.928195370004687,53386.44364800001 2025-07-12,22:39:04.000,193,10981094,14245,0,1752359943,13014.524257689998,10.85770407000382,53386.352815440005 2025-07-12,22:39:05.000,193,10981138,14245,0,1752359944,13014.733083299994,10.822458419999748,53386.29691848001 2025-07-12,22:39:06.000,193,10981070,14005,0,1752359945,13014.90822736,10.744917989999522,53386.3388412 2025-07-12,22:39:07.000,193,10981095,14045,0,1752359946,13015.137261899996,10.730819730000803,53386.31089272 2025-07-12,22:39:08.000,193,10981084,14245,0,1752359947,13015.312405960001,10.75901624999824,53386.39473816001 2025-07-12,22:39:09.000,193,10981068,13885,0,1752359948,13015.440395849997,10.780163640003593,53386.422686640006 2025-07-12,22:39:10.000,193,10981103,14045,0,1752359949,13015.548176809993,10.815409290000389,53386.4087124 2025-07-12,22:39:11.000,193,10981090,14125,0,1752359950,13015.655957769988,10.892949720000615,53386.45063512 2025-07-12,22:39:12.000,193,10981084,13965,0,1752359951,13015.817629209989,10.914097109998693,53386.42967376 2025-07-12,22:39:13.000,193,10981137,14085,0,1752359952,13015.932146479994,10.99163753999892,53386.4087124 2025-07-12,22:39:14.000,193,10981116,13885,0,1752359953,13016.04666375,11.019834060003632,53386.45063512 2025-07-12,22:39:15.000,193,10981055,14045,0,1752359954,13016.1477084,11.062128839999787,53386.53448056001 2025-07-12,22:39:16.000,193,10981077,14205,0,1752359955,13016.22180780999,11.111472750002577,53386.520506320005 2025-07-12,22:39:17.000,193,10981071,14005,0,1752359956,13016.28243459999,11.181964050003444,53386.58339040001 2025-07-12,22:39:18.000,193,10981044,13925,0,1752359957,13016.356534009996,11.21016057000088,53386.5484548 2025-07-12,22:39:19.000,193,10981086,13925,0,1752359958,13016.396951869996,11.245406219997676,53386.55544192 2025-07-12,22:39:20.000,193,10981083,13885,0,1752359959,13016.565359619992,11.337044910003897,53386.51351920001 2025-07-12,22:39:21.000,193,10981119,14085,0,1752359960,13016.733767370002,11.463929249999637,53386.569416160004 2025-07-12,22:39:22.000,193,10981059,14005,0,1752359961,13017.016692389989,11.555567939998582,53386.569416160004 2025-07-12,22:39:23.000,193,10981086,14165,0,1752359962,13017.292881099995,11.62605923999945,53386.63230024001 2025-07-12,22:39:24.000,193,10981052,14005,0,1752359963,13017.52191563999,11.696550540000317,53386.6532616 2025-07-12,22:39:25.000,193,10981078,14005,0,1752359964,13017.656641839996,11.703599669999676,53386.71614568 2025-07-12,22:39:26.000,193,10981046,14165,0,1752359965,13017.676850769996,11.703599669999676,53386.73011992001 2025-07-12,22:39:27.000,193,10981099,14245,0,1752359966,13017.643169219991,11.689501410000958,53386.793004 2025-07-12,22:39:28.000,193,10981112,13965,0,1752359967,13017.56906981,11.555567939998582,53386.79999112001 2025-07-12,22:39:29.000,193,10981076,14045,0,1752359968,13017.46802516,11.463929249999637,53386.79999112001 2025-07-12,22:39:30.000,193,10981086,14245,0,1752359969,13017.40066205999,11.39343794999877,53386.83492672 2025-07-12,22:39:31.000,193,10981035,14125,0,1752359970,13017.38718944,11.315897519998543,53386.86986232001 2025-07-12,22:39:32.000,193,10981109,14245,0,1752359971,13017.36024419999,11.280651870001748,53386.87684944001 2025-07-12,22:39:33.000,193,10981103,14085,0,1752359972,13017.333298959995,11.231307959998958,53386.91178504 2025-07-12,22:39:34.000,193,10981078,14205,0,1752359973,13017.353507889995,11.153767529998731,53386.93973352 2025-07-12,22:39:35.000,193,10981127,14245,0,1752359974,13017.414134679995,11.083276229997864,53386.96069488 2025-07-12,22:39:36.000,193,10981099,14085,0,1752359975,13017.52865195,11.048030580001068,53387.0026176 2025-07-12,22:39:37.000,193,10981120,13805,0,1752359976,13017.757686489997,11.019834060003632,53387.023578960005 2025-07-12,22:39:38.000,193,10981063,13845,0,1752359977,13018.027138889993,10.98458840999956,53386.96069488 2025-07-12,22:39:39.000,193,10981109,13965,0,1752359978,13018.269646049994,10.998686669998278,53387.023578960005 2025-07-12,22:39:40.000,193,10981086,14045,0,1752359979,13018.411108559994,11.04098145000171,53387.072488800004 2025-07-12,22:39:41.000,193,10981054,13925,0,1752359980,13018.471735349995,11.02688319000299,53387.11441152001 2025-07-12,22:39:42.000,193,10981049,13965,0,1752359981,13018.42458118,11.048030580001068,53387.11441152001 2025-07-12,22:39:43.000,193,10981030,14005,0,1752359982,13018.35721807999,11.03393232000235,53387.11441152001 2025-07-12,22:39:44.000,193,10981099,14245,0,1752359983,13018.310063909994,11.02688319000299,53387.18428272001 2025-07-12,22:39:45.000,193,10981084,14085,0,1752359984,13018.33700914999,11.005735800004913,53387.20524408001 2025-07-12,22:39:46.000,193,10981036,14085,0,1752359985,13018.44479011,10.977539280000201,53387.19825696 2025-07-12,22:39:47.000,193,10981107,13965,0,1752359986,13018.59972523999,11.012784930004273,53387.2471668 2025-07-12,22:39:48.000,193,10981090,14045,0,1752359987,13018.74792406,10.970490150000842,53387.33101224001 2025-07-12,22:39:49.000,193,10981060,13845,0,1752359988,13018.869177640001,10.99163753999892,53387.37992208001 2025-07-12,22:39:50.000,193,10981069,13925,0,1752359989,13018.896122879996,11.019834060003632,53387.39389632 2025-07-12,22:39:51.000,193,10981075,13885,0,1752359990,13018.943277049992,10.963441020001483,53387.46376752 2025-07-12,22:39:52.000,193,10981107,14005,0,1752359991,13018.963485979992,10.977539280000201,53387.44280616 2025-07-12,22:39:53.000,193,10981072,14085,0,1752359992,13018.936540739996,11.04098145000171,53387.50569024 2025-07-12,22:39:54.000,193,10981073,13965,0,1752359993,13019.037585389997,11.03393232000235,53387.53363872 2025-07-12,22:39:55.000,193,10981071,14125,0,1752359994,13019.078003249997,11.04098145000171,53387.5615872 2025-07-12,22:39:56.000,193,10981064,13925,0,1752359995,13019.152102660002,11.083276229997864,53387.61049704 2025-07-12,22:39:57.000,193,10981100,14285,0,1752359996,13019.212729450002,11.146718399999372,53387.645432640005 2025-07-12,22:39:58.000,193,10981108,13925,0,1752359997,13019.266619929993,11.174914920004085,53387.61748416001 2025-07-12,22:39:59.000,193,10981045,13965,0,1752359998,13019.307037789993,11.252455350004311,53387.645432640005 2025-07-12,22:40:00.000,193,10981055,13845,0,1752359999,13019.307037789993,11.287701000001107,53387.6314584 2025-07-12,22:40:01.000,193,10981054,14045,0,1752360000,13019.340719339998,11.308848389999184,53387.65241976 2025-07-12,22:40:02.000,193,10981063,14085,0,1752360001,13019.435027679989,11.365241430001333,53387.68036824 2025-07-12,22:40:03.000,193,10981087,13965,0,1752360002,13019.408082439993,11.400487079998129,53387.68735536001 2025-07-12,22:40:04.000,193,10981031,13965,0,1752360003,13019.461972919999,11.470978379998996,53387.72229096 2025-07-12,22:40:05.000,193,10981062,14005,0,1752360004,13019.421555059998,11.428683600002842,53387.7013296 2025-07-12,22:40:06.000,193,10981032,14125,0,1752360005,13019.347455649993,11.414585340004123,53387.72229096 2025-07-12,22:40:07.000,193,10981076,13965,0,1752360006,13019.286828859993,11.39343794999877,53387.73626520001 2025-07-12,22:40:08.000,193,10981077,14045,0,1752360007,13019.266619929993,11.358192300001974,53387.82709776 2025-07-12,22:40:09.000,193,10981045,13885,0,1752360008,13019.253147310003,11.294750130000466,53387.82011064 2025-07-12,22:40:10.000,193,10981054,13965,0,1752360009,13019.259883619998,11.26655361000303,53387.841072 2025-07-12,22:40:11.000,193,10981034,14085,0,1752360010,13019.286828859993,11.25950448000367,53387.88299472001 2025-07-12,22:40:12.000,193,10981035,13885,0,1752360011,13019.347455649993,11.21016057000088,53387.88299472001 2025-07-12,22:40:13.000,193,10981093,13965,0,1752360012,13019.381137199998,11.174914920004085,53387.92491744001 2025-07-12,22:40:14.000,193,10981066,14085,0,1752360013,13019.327246719993,11.097374490003858,53387.91793032 2025-07-12,22:40:15.000,193,10981041,13805,0,1752360014,13019.293565169988,11.083276229997864,53387.89696896 2025-07-12,22:40:16.000,193,10981027,13925,0,1752360015,13019.212729450002,11.069177969999146,53387.931904560006 2025-07-12,22:40:17.000,193,10981061,14005,0,1752360016,13019.091475870002,11.097374490003858,53387.9458788 2025-07-12,22:40:18.000,193,10981042,13885,0,1752360017,13018.970222290001,11.097374490003858,53387.9458788 2025-07-12,22:40:19.000,193,10981072,14165,0,1752360018,13018.916331809996,11.097374490003858,53387.99478864 2025-07-12,22:40:20.000,193,10981059,13965,0,1752360019,13018.855705019996,11.062128839999787,53387.98780152 2025-07-12,22:40:21.000,193,10981027,13925,0,1752360020,13018.781605609991,11.104423620003217,53388.00177576001 2025-07-12,22:40:22.000,193,10981080,14085,0,1752360021,13018.66035202999,11.132620140000654,53388.00876288 2025-07-12,22:40:23.000,193,10981059,13845,0,1752360022,13018.56604369,11.181964050003444,53387.98780152 2025-07-12,22:40:24.000,193,10981073,14045,0,1752360023,13018.491944279995,11.174914920004085,53388.03671136 2025-07-12,22:40:25.000,193,10981044,14205,0,1752360024,13018.46499904,11.252455350004311,53388.043698479996 2025-07-12,22:40:26.000,193,10981053,13885,0,1752360025,13018.44479011,11.308848389999184,53387.980814400005 2025-07-12,22:40:27.000,193,10981054,14045,0,1752360026,13018.54583476,11.315897519998543,53387.98780152 2025-07-12,22:40:28.000,193,10981079,13965,0,1752360027,13018.64014309999,11.344094040003256,53387.96684016 2025-07-12,22:40:29.000,193,10981092,14325,0,1752360028,13018.72771513,11.351143170002615,53387.95985304 2025-07-12,22:40:30.000,193,10981052,14245,0,1752360029,13018.842232399991,11.379339690000052,53387.96684016 2025-07-12,22:40:31.000,193,10981055,14085,0,1752360030,13018.943277049992,11.39343794999877,53387.95985304 2025-07-12,22:40:32.000,193,10981019,13965,0,1752360031,13019.057794319997,11.372290560000692,53387.95985304 2025-07-12,22:40:33.000,193,10981047,13965,0,1752360032,13019.104948489992,11.39343794999877,53387.96684016 2025-07-12,22:40:34.000,193,10981069,14245,0,1752360033,13019.131893730002,11.428683600002842,53387.980814400005 2025-07-12,22:40:35.000,193,10981040,14085,0,1752360034,13019.111684800002,11.499174900003709,53387.93889168 2025-07-12,22:40:36.000,193,10981027,14125,0,1752360035,13019.131893730002,11.597862720002013,53388.00876288 2025-07-12,22:40:37.000,193,10981061,13925,0,1752360036,13019.192520520002,11.62605923999945,53387.9458788 2025-07-12,22:40:38.000,193,10981039,13885,0,1752360037,13019.300301479998,11.717697929998394,53388.00177576001 2025-07-12,22:40:39.000,193,10981063,14205,0,1752360038,13019.340719339998,11.80228748999798,53388.078634080004 2025-07-12,22:40:40.000,193,10981071,14245,0,1752360039,13019.455236609989,11.809336620004615,53388.11356968 2025-07-12,22:40:41.000,193,10981029,14165,0,1752360040,13019.455236609989,11.84458227000141,53388.16946664001 2025-07-12,22:40:42.000,193,10981050,14125,0,1752360041,13019.374400889988,11.90097531000356,53388.19042800001 2025-07-12,22:40:43.000,193,10981118,13845,0,1752360042,13019.367664579993,11.950319219999074,53388.17645376 2025-07-12,22:40:44.000,193,10981083,14085,0,1752360043,13019.327246719993,12.006712260001223,53388.16247952 2025-07-12,22:40:45.000,193,10981064,14125,0,1752360044,13019.320510409998,12.07015443000273,53388.1554924 2025-07-12,22:40:46.000,193,10981067,14085,0,1752360045,13019.313774099988,12.105400079999526,53388.2253636 2025-07-12,22:40:47.000,193,10981134,13965,0,1752360046,13019.347455649993,12.197038769998471,53388.197415120005 2025-07-12,22:40:48.000,193,10981071,13765,0,1752360047,13019.367664579993,12.232284420002543,53388.21837648001 2025-07-12,22:40:49.000,193,10981053,14005,0,1752360048,13019.421555059998,12.26048093999998,53388.25331208 2025-07-12,22:40:50.000,193,10981030,13925,0,1752360049,13019.394609819989,12.323923110001488,53388.267286320006 2025-07-12,22:40:51.000,193,10981044,14005,0,1752360050,13019.340719339998,12.366217890004918,53388.197415120005 2025-07-12,22:40:52.000,193,10981064,13885,0,1752360051,13019.333983029988,12.345070499999565,53388.197415120005 2025-07-12,22:40:53.000,193,10981057,14005,0,1752360052,13019.212729450002,12.394414410002355,53388.20440224 2025-07-12,22:40:54.000,193,10981053,14005,0,1752360053,13019.131893730002,12.387365280002996,53388.197415120005 2025-07-12,22:40:55.000,193,10981048,13805,0,1752360054,13019.010640150002,12.359168759998283,53388.197415120005 2025-07-12,22:40:56.000,193,10981113,13725,0,1752360055,13018.950013360001,12.380316150003637,53388.2253636 2025-07-12,22:40:57.000,193,10981081,13845,0,1752360056,13018.842232399991,12.387365280002996,53388.26029920001 2025-07-12,22:40:58.000,193,10981053,13765,0,1752360057,13018.68729727,12.373267020004278,53388.23235072 2025-07-12,22:40:59.000,193,10981086,13885,0,1752360058,13018.57951630999,12.408512670001073,53388.20440224 2025-07-12,22:41:00.000,193,10981070,13965,0,1752360059,13018.390899629994,12.401463540001714,53388.2253636 2025-07-12,22:41:01.000,193,10981077,14405,0,1752360060,13018.310063909994,12.359168759998283,53388.18344088 2025-07-12,22:41:02.000,193,10981073,13925,0,1752360061,13018.195546639989,12.415561800000432,53388.148505280005 2025-07-12,22:41:03.000,193,10981096,13965,0,1752360062,13018.081029369998,12.408512670001073,53388.078634080004 2025-07-12,22:41:04.000,193,10981052,14085,0,1752360063,13017.973248410002,12.408512670001073,53388.12754392 2025-07-12,22:41:05.000,193,10981062,13925,0,1752360064,13017.872203760002,12.387365280002996,53388.078634080004 2025-07-12,22:41:06.000,193,10981089,13885,0,1752360065,13017.757686489997,12.401463540001714,53388.05068560001 2025-07-12,22:41:07.000,193,10981070,13925,0,1752360066,13017.649905530001,12.408512670001073,53388.06465984 2025-07-12,22:41:08.000,193,10981099,14085,0,1752360067,13017.56906981,12.380316150003637,53388.029724240005 2025-07-12,22:41:09.000,193,10981106,13845,0,1752360068,13017.454552539995,12.359168759998283,53388.05767272 2025-07-12,22:41:10.000,193,10981059,14245,0,1752360069,13017.393925749995,12.387365280002996,53388.06465984 2025-07-12,22:41:11.000,193,10981059,14125,0,1752360070,13017.31982633999,12.380316150003637,53388.03671136 2025-07-12,22:41:12.000,193,10981080,14405,0,1752360071,13017.225518,12.352119629998924,53388.03671136 2025-07-12,22:41:13.000,193,10981042,13965,0,1752360072,13017.164891209999,12.352119629998924,53388.029724240005 2025-07-12,22:41:14.000,193,10981089,14005,0,1752360073,13017.070582869994,12.295726590004051,53388.05767272 2025-07-12,22:41:15.000,193,10981045,14005,0,1752360074,13017.023428699998,12.30277572000341,53388.00177576001 2025-07-12,22:41:16.000,193,10981099,14125,0,1752360075,13017.009956079994,12.330972240000847,53388.148505280005 2025-07-12,22:41:17.000,193,10981067,13725,0,1752360076,13017.212045379994,12.464905710003222,53388.1554924 2025-07-12,22:41:18.000,193,10981082,13845,0,1752360077,13017.21878168999,12.380316150003637,53387.862033360005 2025-07-12,22:41:19.000,193,10981041,13925,0,1752360078,13017.25919954999,12.323923110001488,53387.85504624001 2025-07-12,22:41:20.000,193,10981037,13565,0,1752360079,13017.24572693,12.30982485000277,53387.813123520005 2025-07-12,22:41:21.000,193,10981067,14245,0,1752360080,13017.27940847999,12.338021370000206,53387.813123520005 2025-07-12,22:41:22.000,193,10981041,13885,0,1752360081,13017.24572693,12.295726590004051,53387.77818792 2025-07-12,22:41:23.000,193,10981012,14205,0,1752360082,13017.252463239995,12.316873980002129,53387.813123520005 2025-07-12,22:41:24.000,193,10981049,13765,0,1752360083,13017.24572693,12.30277572000341,53387.876007599996 2025-07-12,22:41:25.000,193,10981080,14085,0,1752360084,13017.21878168999,12.30277572000341,53387.89696896 2025-07-12,22:41:26.000,193,10981029,13925,0,1752360085,13017.124473349999,12.30982485000277,53387.841072 2025-07-12,22:41:27.000,193,10981061,14125,0,1752360086,13017.097528109989,12.30982485000277,53387.862033360005 2025-07-12,22:41:28.000,193,10981065,13965,0,1752360087,13017.097528109989,12.316873980002129,53387.88299472001 2025-07-12,22:41:29.000,193,10981050,14005,0,1752360088,13017.124473349999,12.330972240000847,53387.92491744001 2025-07-12,22:41:30.000,193,10981103,14045,0,1752360089,13017.144682279999,12.330972240000847,53388.01575 2025-07-12,22:41:31.000,193,10981061,13885,0,1752360090,13017.20530907,12.42966005999915,53387.97382728001 2025-07-12,22:41:32.000,193,10981060,13845,0,1752360091,13017.191836449994,12.394414410002355,53387.980814400005 2025-07-12,22:41:33.000,193,10981083,14085,0,1752360092,13017.17836382999,12.380316150003637,53387.980814400005 2025-07-12,22:41:34.000,193,10981078,13965,0,1752360093,13017.24572693,12.42966005999915,53387.980814400005 2025-07-12,22:41:35.000,193,10981077,14085,0,1752360094,13017.31982633999,12.366217890004918,53387.93889168 2025-07-12,22:41:36.000,193,10981081,13885,0,1752360095,13017.373716819995,12.345070499999565,53387.88299472001 2025-07-12,22:41:37.000,193,10981068,13845,0,1752360096,13017.42087098999,12.352119629998924,53387.89696896 2025-07-12,22:41:38.000,193,10981043,14005,0,1752360097,13017.40739837,12.352119629998924,53387.88299472001 2025-07-12,22:41:39.000,193,10981075,14245,0,1752360098,13017.393925749995,12.288677460004692,53387.90395608001 2025-07-12,22:41:40.000,193,10981052,13845,0,1752360099,13017.31982633999,12.316873980002129,53387.86902048 2025-07-12,22:41:41.000,193,10981047,13925,0,1752360100,13017.31982633999,12.338021370000206,53387.83408488001 2025-07-12,22:41:42.000,193,10981046,13805,0,1752360101,13017.34003526999,12.380316150003637,53387.80613640001 2025-07-12,22:41:43.000,193,10981097,13885,0,1752360102,13017.42087098999,12.457856580003863,53387.813123520005 2025-07-12,22:41:44.000,193,10981063,13925,0,1752360103,13017.454552539995,12.500151360000018,53387.79216216 2025-07-12,22:41:45.000,193,10981009,13925,0,1752360104,13017.4276073,12.507200489999377,53387.79216216 2025-07-12,22:41:46.000,193,10981064,13885,0,1752360105,13017.393925749995,12.570642660000885,53387.73626520001 2025-07-12,22:41:47.000,193,10981016,14005,0,1752360106,13017.32656265,12.570642660000885,53387.65940688 2025-07-12,22:41:48.000,193,10981042,14045,0,1752360107,13017.225518,12.591790049998963,53387.67338112 2025-07-12,22:41:49.000,193,10981088,14045,0,1752360108,13017.171627519994,12.556544400002167,53387.694342480005 2025-07-12,22:41:50.000,193,10981076,14085,0,1752360109,13017.084055489999,12.542446140003449,53387.79216216 2025-07-12,22:41:51.000,193,10981089,14245,0,1752360110,13016.962801909998,12.514249619998736,53387.764213680006 2025-07-12,22:41:52.000,193,10981085,13885,0,1752360111,13016.881966189998,12.507200489999377,53387.75722656001 2025-07-12,22:41:53.000,193,10981081,13925,0,1752360112,13016.780921539998,12.514249619998736,53387.813123520005 2025-07-12,22:41:54.000,193,10981083,14085,0,1752360113,13016.686613199992,12.514249619998736,53387.79216216 2025-07-12,22:41:55.000,193,10981061,14205,0,1752360114,13016.632722720002,12.507200489999377,53387.72927808 2025-07-12,22:41:56.000,193,10981076,13885,0,1752360115,13016.524941759992,12.43670918999851,53387.70831672001 2025-07-12,22:41:57.000,193,10981061,14045,0,1752360116,13016.471051280001,12.408512670001073,53387.70831672001 2025-07-12,22:41:58.000,193,10981049,14125,0,1752360117,13016.430633420001,12.443758319997869,53387.65940688 2025-07-12,22:41:59.000,193,10981072,14285,0,1752360118,13016.316116149996,12.422610929999792,53387.6314584 2025-07-12,22:42:00.000,193,10981017,14245,0,1752360119,13016.275698289995,12.380316150003637,53387.56857432001 2025-07-12,22:42:01.000,193,10981074,14085,0,1752360120,13016.18138994999,12.387365280002996,53387.5615872 2025-07-12,22:42:02.000,193,10981044,14245,0,1752360121,13016.114026849995,12.352119629998924,53387.54761296001 2025-07-12,22:42:03.000,193,10981072,14125,0,1752360122,13016.08034529999,12.366217890004918,53387.54062584001 2025-07-12,22:42:04.000,193,10981016,14165,0,1752360123,13016.10729054,12.373267020004278,53387.49870312001 2025-07-12,22:42:05.000,193,10981079,14045,0,1752360124,13016.04666375,12.387365280002996,53387.46376752 2025-07-12,22:42:06.000,193,10981052,14285,0,1752360125,13015.98603696,12.450807450004504,53387.35197360001 2025-07-12,22:42:07.000,193,10981064,13965,0,1752360126,13015.932146479994,12.450807450004504,53387.358960720005 2025-07-12,22:42:08.000,193,10981048,14285,0,1752360127,13015.858047069989,12.43670918999851,53387.28908952 2025-07-12,22:42:09.000,193,10981015,14045,0,1752360128,13015.770475039993,12.387365280002996,53387.27511528 2025-07-12,22:42:10.000,193,10981033,14245,0,1752360129,13015.777211349989,12.359168759998283,53387.261141040006 2025-07-12,22:42:11.000,193,10981031,14205,0,1752360130,13015.709848249993,12.345070499999565,53387.28908952 2025-07-12,22:42:12.000,193,10981065,13765,0,1752360131,13015.669430389993,12.323923110001488,53387.28908952 2025-07-12,22:42:13.000,193,10981018,14125,0,1752360132,13015.581858359998,12.366217890004918,53387.240179680004 2025-07-12,22:42:14.000,193,10981054,13925,0,1752360133,13015.541440499997,12.330972240000847,53387.2471668 2025-07-12,22:42:15.000,193,10981065,14045,0,1752360134,13015.467341089992,12.316873980002129,53387.20524408001 2025-07-12,22:42:16.000,193,10981013,13965,0,1752360135,13015.373032750002,12.281628329998057,53387.17030848 2025-07-12,22:42:17.000,193,10981000,14125,0,1752360136,13015.332614890001,12.232284420002543,53387.10043728 2025-07-12,22:42:18.000,193,10981018,14085,0,1752360137,13015.278724409996,12.225235290003184,53387.13537288001 2025-07-12,22:42:19.000,193,10980969,13965,0,1752360138,13015.245042859991,12.211137030004465,53387.1074244 2025-07-12,22:42:20.000,193,10980995,14125,0,1752360139,13015.184416069991,12.197038769998471,53387.01659184001 2025-07-12,22:42:21.000,193,10981064,14045,0,1752360140,13015.17094345,12.197038769998471,53387.03755320001 2025-07-12,22:42:22.000,193,10980969,14005,0,1752360141,13015.10358034999,12.197038769998471,53386.95370776 2025-07-12,22:42:23.000,193,10981055,13845,0,1752360142,13015.08337141999,12.197038769998471,53386.974669120005 2025-07-12,22:42:24.000,193,10981062,14205,0,1752360143,13015.096844039996,12.211137030004465,53386.93973352 2025-07-12,22:42:25.000,193,10981011,13805,0,1752360144,13015.09010773,12.246382680001261,53386.9327464 2025-07-12,22:42:26.000,193,10981046,14285,0,1752360145,13015.09010773,12.239333550001902,53386.89781080001 2025-07-12,22:42:27.000,193,10981041,13885,0,1752360146,13015.02274462999,12.288677460004692,53386.88383656 2025-07-12,22:42:28.000,193,10981105,14285,0,1752360147,13015.04968987,12.30982485000277,53386.86986232001 2025-07-12,22:42:29.000,193,10981007,14285,0,1752360148,13015.09010773,12.330972240000847,53386.84191384 2025-07-12,22:42:30.000,193,10981052,13845,0,1752360149,13015.164207139991,12.330972240000847,53386.82793960001 2025-07-12,22:42:31.000,193,10981053,14165,0,1752360150,13015.251779170001,12.359168759998283,53386.793004 2025-07-12,22:42:32.000,193,10981055,13845,0,1752360151,13015.298933339996,12.366217890004918,53386.82793960001 2025-07-12,22:42:33.000,193,10981049,14005,0,1752360152,13015.332614890001,12.415561800000432,53386.82095248 2025-07-12,22:42:34.000,193,10980991,14245,0,1752360153,13015.406714299992,12.394414410002355,53386.77204264 2025-07-12,22:42:35.000,193,10980978,13725,0,1752360154,13015.453868470002,12.415561800000432,53386.78601688 2025-07-12,22:42:36.000,193,10981013,14005,0,1752360155,13015.561649429997,12.387365280002996,53386.806978240005 2025-07-12,22:42:37.000,193,10980997,13885,0,1752360156,13015.655957769988,12.42966005999915,53386.86986232001 2025-07-12,22:42:38.000,193,10981016,14045,0,1752360157,13015.770475039993,12.415561800000432,53386.855888080005 2025-07-12,22:42:39.000,193,10981031,14045,0,1752360158,13015.864783379999,12.415561800000432,53386.83492672 2025-07-12,22:42:40.000,193,10981029,14085,0,1752360159,13016.053400059995,12.42966005999915,53386.89082368 2025-07-12,22:42:41.000,193,10981043,14165,0,1752360160,13016.26222566999,12.443758319997869,53386.904797920004 2025-07-12,22:42:42.000,193,10981056,13965,0,1752360161,13016.444106039991,12.443758319997869,53386.925759280006 2025-07-12,22:42:43.000,193,10981052,13885,0,1752360162,13016.599041169997,12.464905710003222,53386.84191384 2025-07-12,22:42:44.000,193,10981039,13965,0,1752360163,13016.821339399998,12.464905710003222,53386.91178504 2025-07-12,22:42:45.000,193,10981026,14245,0,1752360164,13017.063846559999,12.493102230000659,53386.94672064001 2025-07-12,22:42:46.000,193,10981019,14205,0,1752360165,13017.26593586,12.507200489999377,53386.91178504 2025-07-12,22:42:47.000,193,10981013,14165,0,1752360166,13017.44781623,12.591790049998963,53386.94672064001 2025-07-12,22:42:48.000,193,10981007,14085,0,1752360167,13017.596015049996,12.584740919999604,53387.072488800004 2025-07-12,22:42:49.000,193,10981029,14085,0,1752360168,13017.724004939992,12.634084830002394,53387.03755320001 2025-07-12,22:42:50.000,193,10981014,13845,0,1752360169,13017.851994830002,12.648183090001112,53387.10043728 2025-07-12,22:42:51.000,193,10980980,14005,0,1752360170,13017.986721029993,12.648183090001112,53387.15633424 2025-07-12,22:42:52.000,193,10981066,14005,0,1752360171,13018.121447229998,12.648183090001112,53387.18428272001 2025-07-12,22:42:53.000,193,10981056,13925,0,1752360172,13018.202282949998,12.627035700003034,53387.22620544 2025-07-12,22:42:54.000,193,10981051,14005,0,1752360173,13018.31680021999,12.577691790000245,53387.240179680004 2025-07-12,22:42:55.000,193,10981037,13885,0,1752360174,13018.343745459999,12.563593530001526,53387.32402512 2025-07-12,22:42:56.000,193,10981024,14045,0,1752360175,13018.296591289989,12.500151360000018,53387.37293496001 2025-07-12,22:42:57.000,193,10981016,13925,0,1752360176,13018.256173429989,12.471954840002581,53387.37992208001 2025-07-12,22:42:58.000,193,10981023,13685,0,1752360177,13018.242700809998,12.422610929999792,53387.39389632 2025-07-12,22:42:59.000,193,10981015,14165,0,1752360178,13018.195546639989,12.394414410002355,53387.407870560004 2025-07-12,22:43:00.000,193,10981020,14085,0,1752360179,13018.155128779988,12.359168759998283,53387.4567804 2025-07-12,22:43:01.000,193,10981056,13925,0,1752360180,13018.161865089998,12.387365280002996,53387.48472888 2025-07-12,22:43:02.000,193,10981046,13965,0,1752360181,13018.182074019998,12.288677460004692,53387.49870312001 2025-07-12,22:43:03.000,193,10981009,13925,0,1752360182,13018.175337709989,12.232284420002543,53387.51267736 2025-07-12,22:43:04.000,193,10981015,13925,0,1752360183,13018.209019259994,12.161793120001676,53387.49870312001 2025-07-12,22:43:05.000,193,10981025,13925,0,1752360184,13018.168601399993,12.07720356000209,53387.5615872 2025-07-12,22:43:06.000,193,10981083,14085,0,1752360185,13018.148392469993,12.056056170004013,53387.55460008 2025-07-12,22:43:07.000,193,10981013,14005,0,1752360186,13018.047347819993,11.999663130001863,53387.58254856 2025-07-12,22:43:08.000,193,10981029,14005,0,1752360187,13017.993457340002,11.964417479997792,53387.68036824 2025-07-12,22:43:09.000,193,10980972,13885,0,1752360188,13017.932830550002,11.879827919998206,53387.645432640005 2025-07-12,22:43:10.000,193,10981051,14045,0,1752360189,13017.845258519992,11.872778789998847,53387.62447128 2025-07-12,22:43:11.000,193,10981047,13925,0,1752360190,13017.798104349997,11.830484010002692,53387.63844552001 2025-07-12,22:43:22.000,193,10981060,13605,0,1752360201,13017.48823409,11.555567939998582,53387.65241976 2025-07-12,22:43:23.000,193,10981038,14045,0,1752360202,13017.494970399996,11.520322290001786,53387.62447128 2025-07-12,22:43:24.000,193,10981060,13805,0,1752360203,13017.52865195,11.527371420001145,53387.62447128 2025-07-12,22:43:25.000,193,10981035,14005,0,1752360204,13017.596015049996,11.520322290001786,53387.7013296 2025-07-12,22:43:26.000,193,10981078,14005,0,1752360205,13017.58927874,11.541469679999864,53387.645432640005 2025-07-12,22:43:27.000,193,10981031,14085,0,1752360206,13017.575806119996,11.590813590002654,53387.67338112 2025-07-12,22:43:28.000,193,10981052,14085,0,1752360207,13017.596015049996,11.633108369998808,53387.68735536001 2025-07-12,22:43:29.000,193,10980998,14005,0,1752360208,13017.562333499991,11.647206630004803,53387.66639400001 2025-07-12,22:43:30.000,193,10981044,13725,0,1752360209,13017.52191563999,11.66835402000288,53387.67338112 2025-07-12,22:43:31.000,193,10981024,13965,0,1752360210,13017.54212456999,11.703599669999676,53387.65241976 2025-07-12,22:43:32.000,193,10981034,14005,0,1752360211,13017.616223979996,11.696550540000317,53387.67338112 2025-07-12,22:43:33.000,193,10981007,14085,0,1752360212,13017.656641839996,11.703599669999676,53387.70831672001 2025-07-12,22:43:34.000,193,10981047,13765,0,1752360213,13017.730741250001,11.767041840001184,53387.7013296 2025-07-12,22:43:35.000,193,10981037,13885,0,1752360214,13017.865467449992,11.858680530000129,53387.72927808 2025-07-12,22:43:36.000,193,10981058,14085,0,1752360215,13017.979984719997,11.922122700001637,53387.72229096 2025-07-12,22:43:37.000,193,10981043,14085,0,1752360216,13018.074293059988,11.978515740003786,53387.75023944 2025-07-12,22:43:38.000,193,10981036,13925,0,1752360217,13018.188810329993,12.03490877999866,53387.75023944 2025-07-12,22:43:39.000,193,10981029,14205,0,1752360218,13018.262909739999,12.161793120001676,53387.75023944 2025-07-12,22:43:40.000,193,10981002,14285,0,1752360219,13018.330272839994,12.267530069999339,53387.79914928 2025-07-12,22:43:41.000,193,10981041,14045,0,1752360220,13018.44479011,12.380316150003637,53387.82011064 2025-07-12,22:43:42.000,193,10981004,14085,0,1752360221,13018.53909844999,12.450807450004504,53387.83408488001 2025-07-12,22:43:43.000,193,10981020,13925,0,1752360222,13018.66708834,12.584740919999604,53387.83408488001 2025-07-12,22:43:44.000,193,10981031,14045,0,1752360223,13018.781605609991,12.704576130003261,53387.813123520005 2025-07-12,22:43:45.000,193,10980999,14245,0,1752360224,13018.950013360001,12.831460469999001,53387.91793032 2025-07-12,22:43:46.000,193,10981018,13725,0,1752360225,13019.030849080002,12.9442465500033,53387.91793032 2025-07-12,22:43:47.000,193,10981024,14005,0,1752360226,13019.125157419992,13.021786980003526,53387.97382728001 2025-07-12,22:43:48.000,193,10981018,14325,0,1752360227,13019.253147310003,13.092278280004393,53387.95985304 2025-07-12,22:43:49.000,193,10981036,13965,0,1752360228,13019.327246719993,13.247359140004846,53387.95985304 2025-07-12,22:43:50.000,193,10981051,13925,0,1752360229,13019.333983029988,13.331948700004432,53387.98780152 2025-07-12,22:43:51.000,193,10981081,14085,0,1752360230,13019.367664579993,13.430636520002736,53388.03671136 2025-07-12,22:43:52.000,193,10981023,14205,0,1752360231,13019.401346129998,13.543422599999758,53388.07164696001 2025-07-12,22:43:53.000,193,10981027,14005,0,1752360232,13019.394609819989,13.635061289998703,53388.07164696001 2025-07-12,22:43:54.000,193,10981040,14125,0,1752360233,13019.488918159994,13.71260171999893,53388.078634080004 2025-07-12,22:43:55.000,193,10981042,14285,0,1752360234,13019.59669911999,13.768994760001078,53388.12055680001 2025-07-12,22:43:56.000,193,10981042,14085,0,1752360235,13019.70448008,13.895879100004095,53388.2253636 2025-07-12,22:43:57.000,193,10981027,13965,0,1752360236,13019.71795269999,13.952272139998968,53388.211389359996 2025-07-12,22:43:58.000,193,10981062,14045,0,1752360237,13019.67753483999,14.008665180001117,53388.1554924 2025-07-12,22:43:59.000,193,10981049,14085,0,1752360238,13019.603435429999,14.058009090003907,53388.16946664001 2025-07-12,22:44:00.000,193,10981008,13965,0,1752360239,13019.488918159994,14.142598650003492,53388.19042800001 2025-07-12,22:44:01.000,193,10981054,14085,0,1752360240,13019.367664579993,14.170795170000929,53388.20440224 2025-07-12,22:44:02.000,193,10981021,13845,0,1752360241,13019.320510409998,14.241286470001796,53388.17645376 2025-07-12,22:44:03.000,193,10980996,14085,0,1752360242,13019.273356240003,14.206040819997725,53388.21837648001 2025-07-12,22:44:04.000,193,10981069,13885,0,1752360243,13019.226202069993,14.227188210003078,53388.2253636 2025-07-12,22:44:05.000,193,10981047,14165,0,1752360244,13019.152102660002,14.191942559999006,53388.197415120005 2025-07-12,22:44:06.000,193,10981049,13885,0,1752360245,13018.997167529997,14.177844300000288,53388.26029920001 2025-07-12,22:44:07.000,193,10981067,13965,0,1752360246,13018.795078229996,14.16374604000157,53388.267286320006 2025-07-12,22:44:08.000,193,10981042,14085,0,1752360247,13018.512153209995,14.142598650003492,53388.316196160005 2025-07-12,22:44:09.000,193,10981043,14205,0,1752360248,13018.269646049994,14.093254740000702,53388.23933784001 2025-07-12,22:44:10.000,193,10981019,14085,0,1752360249,13018.000193649998,14.058009090003907,53388.27427344 2025-07-12,22:44:11.000,193,10980983,14245,0,1752360250,13017.831785900002,14.036861699998553,53388.30222192 2025-07-12,22:44:12.000,193,10981081,14125,0,1752360251,13017.690323390001,13.98751779000304,53388.27427344 2025-07-12,22:44:13.000,193,10981015,13885,0,1752360252,13017.52191563999,13.917026490002172,53388.27427344 2025-07-12,22:44:14.000,193,10981051,14005,0,1752360253,13017.353507889995,13.888829970004736,53388.33715752001 2025-07-12,22:44:15.000,193,10981015,14285,0,1752360254,13017.15815489999,13.895879100004095,53388.21837648001 2025-07-12,22:44:16.000,193,10981019,14205,0,1752360255,13017.030165009994,13.797191279998515,53388.23933784001 2025-07-12,22:44:17.000,193,10981076,14045,0,1752360256,13016.942592979998,13.747847370003,53388.12055680001 2025-07-12,22:44:18.000,193,10981066,14085,0,1752360257,13016.848284639993,13.620963029999984,53388.10658256 2025-07-12,22:44:19.000,193,10981055,13925,0,1752360258,13016.727031059992,13.57866825000383,53388.0856212 2025-07-12,22:44:20.000,193,10980999,14085,0,1752360259,13016.551887000001,13.444734780001454,53388.09260832001 2025-07-12,22:44:21.000,193,10981061,13925,0,1752360260,13016.37000663,13.374243480000587,53388.01575 2025-07-12,22:44:22.000,193,10981031,13725,0,1752360261,13016.174653639995,13.282604790001642,53388.07164696001 2025-07-12,22:44:23.000,193,10981034,14005,0,1752360262,13016.033191129995,13.205064360001415,53388.03671136 2025-07-12,22:44:24.000,193,10981023,13885,0,1752360263,13015.89846492999,13.134573060000548,53387.93889168 2025-07-12,22:44:25.000,193,10981053,13685,0,1752360264,13015.804156589998,13.085229149997758,53387.88299472001 2025-07-12,22:44:26.000,193,10981031,13765,0,1752360265,13015.763738729998,12.986541329999454,53387.90395608001 2025-07-12,22:44:27.000,193,10981063,14285,0,1752360266,13015.689639319993,12.901951769999869,53387.86902048 2025-07-12,22:44:28.000,193,10981071,13885,0,1752360267,13015.662694079998,12.817362210000283,53387.83408488001 2025-07-12,22:44:29.000,193,10981046,13845,0,1752360268,13015.649221459993,12.739821780000057,53387.841072 2025-07-12,22:44:30.000,193,10980989,13885,0,1752360269,13015.575122050002,12.66228134999983,53387.70831672001 2025-07-12,22:44:31.000,193,10981042,14045,0,1752360270,13015.480813709997,12.570642660000885,53387.645432640005 2025-07-12,22:44:42.000,193,10981046,13885,0,1752360281,13016.10055422999,12.30277572000341,53387.477741760005 2025-07-12,22:44:43.000,193,10981049,13965,0,1752360282,13016.235280429995,12.316873980002129,53387.44280616 2025-07-12,22:44:44.000,193,10981034,13965,0,1752360283,13016.383479249991,12.323923110001488,53387.44979328001 2025-07-12,22:44:45.000,193,10981071,13805,0,1752360284,13016.524941759992,12.295726590004051,53387.41485768 2025-07-12,22:44:46.000,193,10981062,13885,0,1752360285,13016.625986409992,12.288677460004692,53387.44280616 2025-07-12,22:44:47.000,193,10981070,14005,0,1752360286,13016.693349510002,12.281628329998057,53387.491716 2025-07-12,22:44:48.000,193,10981015,14165,0,1752360287,13016.767448919993,12.288677460004692,53387.44280616 2025-07-12,22:44:49.000,193,10981059,13965,0,1752360288,13016.774185230002,12.295726590004051,53387.49870312001 2025-07-12,22:44:50.000,193,10981049,13805,0,1752360289,13016.841548329998,12.323923110001488,53387.48472888 2025-07-12,22:44:51.000,193,10981084,14205,0,1752360290,13016.875229879988,12.30277572000341,53387.53363872 2025-07-12,22:44:52.000,193,10981032,14165,0,1752360291,13017.009956079994,12.345070499999565,53387.44979328001 2025-07-12,22:44:53.000,193,10981057,14245,0,1752360292,13017.144682279999,12.338021370000206,53387.46376752 2025-07-12,22:44:54.000,193,10981033,14085,0,1752360293,13017.25919954999,12.366217890004918,53387.4567804 2025-07-12,22:44:55.000,193,10981052,14205,0,1752360294,13017.42087098999,12.373267020004278,53387.51267736 2025-07-12,22:44:56.000,193,10981000,14085,0,1752360295,13017.555597189996,12.330972240000847,53387.491716 2025-07-12,22:44:57.000,193,10981021,14245,0,1752360296,13017.616223979996,12.366217890004918,53387.491716 2025-07-12,22:44:58.000,193,10981081,14125,0,1752360297,13017.737477559996,12.330972240000847,53387.56857432001 2025-07-12,22:44:59.000,193,10981024,13965,0,1752360298,13017.845258519992,12.330972240000847,53387.477741760005 2025-07-12,22:45:00.000,193,10981041,14405,0,1752360299,13018.094501989988,12.316873980002129,53387.5615872 2025-07-12,22:45:01.000,193,10981041,14005,0,1752360300,13018.303327599999,12.30277572000341,53387.54761296001 2025-07-12,22:45:02.000,193,10981014,13965,0,1752360301,13018.51888951999,12.30982485000277,53387.60350992 2025-07-12,22:45:03.000,193,10981029,14005,0,1752360302,13018.7075062,12.387365280002996,53387.61049704 2025-07-12,22:45:04.000,193,10981026,14165,0,1752360303,13018.82875978,12.380316150003637,53387.68036824 2025-07-12,22:45:05.000,193,10981044,14365,0,1752360304,13018.950013360001,12.387365280002996,53387.66639400001 2025-07-12,22:45:06.000,193,10981047,14005,0,1752360305,13019.131893730002,12.422610929999792,53387.68735536001 2025-07-12,22:45:07.000,193,10981049,14005,0,1752360306,13019.259883619998,12.42966005999915,53387.694342480005 2025-07-12,22:45:08.000,193,10981047,13885,0,1752360307,13019.394609819989,12.457856580003863,53387.71530384001 2025-07-12,22:45:09.000,193,10981049,14045,0,1752360308,13019.495654469989,12.47900397000194,53387.77818792 2025-07-12,22:45:10.000,193,10981046,14285,0,1752360309,13019.53607232999,12.47900397000194,53387.83408488001 2025-07-12,22:45:11.000,193,10981037,14165,0,1752360310,13019.583226499999,12.500151360000018,53387.88299472001 2025-07-12,22:45:12.000,193,10981029,14085,0,1752360311,13019.68427115,12.598839179998322,53387.89696896 2025-07-12,22:45:13.000,193,10981067,13925,0,1752360312,13019.79878841999,12.612937440004316,53387.93889168 2025-07-12,22:45:14.000,193,10981027,13925,0,1752360313,13019.89983306999,12.648183090001112,53387.99478864 2025-07-12,22:45:15.000,193,10981064,14085,0,1752360314,13020.014350339996,12.71162526000262,53388.043698479996 2025-07-12,22:45:16.000,193,10981046,14205,0,1752360315,13020.074977129996,12.71867439000198,53388.099595440006 2025-07-12,22:45:17.000,193,10981021,14205,0,1752360316,13020.108658680001,12.753920039998775,53388.13453104 2025-07-12,22:45:18.000,193,10981060,14125,0,1752360317,13020.176021779997,12.789165690002847,53388.17645376 2025-07-12,22:45:19.000,193,10981044,14045,0,1752360318,13020.216439639997,12.84555872999772,53388.1554924 2025-07-12,22:45:20.000,193,10981058,14325,0,1752360319,13020.290539050002,12.84555872999772,53388.246324960004 2025-07-12,22:45:21.000,193,10981011,14125,0,1752360320,13020.304011669992,12.866706120003073,53388.27427344 2025-07-12,22:45:22.000,193,10981007,13885,0,1752360321,13020.297275359997,12.9442465500033,53388.246324960004 2025-07-12,22:45:23.000,193,10981022,14125,0,1752360322,13020.304011669992,12.979492200000095,53388.28824768001 2025-07-12,22:45:24.000,193,10981025,13885,0,1752360323,13020.337693219997,13.000639589998173,53388.25331208 2025-07-12,22:45:25.000,193,10981052,13925,0,1752360324,13020.391583700002,13.007688720004808,53388.267286320006 2025-07-12,22:45:26.000,193,10981030,13885,0,1752360325,13020.465683109993,13.028836110002885,53388.39305448 2025-07-12,22:45:27.000,193,10981044,13925,0,1752360326,13020.506100969993,13.06408175999968,53388.42100296 2025-07-12,22:45:28.000,193,10981073,14165,0,1752360327,13020.539782519998,13.092278280004393,53388.49087416 2025-07-12,22:45:29.000,193,10981042,13885,0,1752360328,13020.553255139988,13.155720449998626,53388.46292568 2025-07-12,22:45:30.000,193,10981048,13885,0,1752360329,13020.566727759993,13.190966100002697,53388.483887040005 2025-07-12,22:45:31.000,193,10981025,14125,0,1752360330,13020.593672999988,13.247359140004846,53388.50484840001 2025-07-12,22:45:42.000,193,10981090,14085,0,1752360341,13021.051742079995,13.310801309999079,53388.84023016001 2025-07-12,22:45:43.000,193,10981006,13925,0,1752360342,13021.152786729996,13.317850439998438,53388.9240756 2025-07-12,22:45:44.000,193,10981054,13805,0,1752360343,13021.20667721,13.317850439998438,53388.90311424 2025-07-12,22:45:45.000,193,10981043,14005,0,1752360344,13021.253831379996,13.324899569997797,53388.986959680005 2025-07-12,22:45:46.000,193,10981036,14245,0,1752360345,13021.253831379996,13.254408270004205,53389.049843759996 2025-07-12,22:45:47.000,193,10980997,13965,0,1752360346,13021.280776619991,13.219162620000134,53389.049843759996 2025-07-12,22:45:48.000,193,10981030,13845,0,1752360347,13021.327930790001,13.183916970003338,53389.11272784 2025-07-12,22:45:49.000,193,10981016,14085,0,1752360348,13021.375084959996,13.134573060000548,53389.11971496 2025-07-12,22:45:50.000,193,10981038,14085,0,1752360349,13021.388557580001,13.078180019998399,53389.07779224001 2025-07-12,22:45:51.000,193,10981036,13925,0,1752360350,13021.395293889997,13.106376540003112,53389.1336892 2025-07-12,22:45:52.000,193,10981013,13845,0,1752360351,13021.395293889997,13.049983500000963,53389.07779224001 2025-07-12,22:45:53.000,193,10981028,14045,0,1752360352,13021.428975440002,13.021786980003526,53389.12670208001 2025-07-12,22:45:54.000,193,10981026,13925,0,1752360353,13021.449184370002,12.965393940001377,53389.14766344001 2025-07-12,22:45:55.000,193,10981051,13845,0,1752360354,13021.442448059992,12.993590459998813,53389.17561192001 2025-07-12,22:45:56.000,193,10981029,13725,0,1752360355,13021.489602230002,12.986541329999454,53389.1686248 2025-07-12,22:45:57.000,193,10981036,13925,0,1752360356,13021.550229020002,12.9442465500033,53389.217534639996 2025-07-12,22:45:58.000,193,10981036,14125,0,1752360357,13021.570437950002,12.916050029998587,53389.18958616 2025-07-12,22:45:59.000,193,10981031,14085,0,1752360358,13021.583910569992,12.9442465500033,53389.18958616 2025-07-12,22:46:00.000,193,10980984,13885,0,1752360359,13021.651273670002,12.923099159997946,53389.217534639996 2025-07-12,22:46:01.000,193,10981045,14165,0,1752360360,13021.691691530003,12.93719742000394,53389.252470240004 2025-07-12,22:46:02.000,193,10981008,14245,0,1752360361,13021.772527249988,12.901951769999869,53389.273431600006 2025-07-12,22:46:03.000,193,10981030,14045,0,1752360362,13021.819681419998,12.916050029998587,53389.24548312001 2025-07-12,22:46:04.000,193,10981052,14205,0,1752360363,13021.893780829989,12.930148290004581,53389.28740584 2025-07-12,22:46:05.000,193,10981071,14485,0,1752360364,13021.940934999999,12.880804380001791,53389.3083672 2025-07-12,22:46:06.000,193,10981032,14085,0,1752360365,13021.927462379994,12.852607860004355,53389.238496 2025-07-12,22:46:07.000,193,10981030,14045,0,1752360366,13021.981352859999,12.817362210000283,53389.28740584 2025-07-12,22:46:08.000,193,10981005,13965,0,1752360367,13021.988089169994,12.84555872999772,53389.25945736 2025-07-12,22:46:09.000,193,10981032,13845,0,1752360368,13021.920726069999,12.789165690002847,53389.217534639996 2025-07-12,22:46:10.000,193,10981032,14045,0,1752360369,13021.900517139999,12.789165690002847,53389.19657328001 2025-07-12,22:46:11.000,193,10981032,14165,0,1752360370,13021.893780829989,12.697527000003902,53389.19657328001 2025-07-12,22:46:12.000,193,10981047,13965,0,1752360371,13021.833154039989,12.648183090001112,53389.22452176001 2025-07-12,22:46:13.000,193,10981034,14245,0,1752360372,13021.853362969989,12.619986570003675,53389.23150888 2025-07-12,22:46:14.000,193,10981030,14045,0,1752360373,13021.833154039989,12.591790049998963,53389.252470240004 2025-07-12,22:46:15.000,193,10981028,14205,0,1752360374,13021.833154039989,12.570642660000885,53389.29439296001 2025-07-12,22:46:16.000,193,10981050,14245,0,1752360375,13021.812945109989,12.563593530001526,53389.28740584 2025-07-12,22:46:17.000,193,10981016,14325,0,1752360376,13021.812945109989,12.542446140003449,53389.26644448001 2025-07-12,22:46:18.000,193,10981033,14285,0,1752360377,13021.779263559998,12.521298749998095,53389.28041872 2025-07-12,22:46:19.000,193,10981037,13965,0,1752360378,13021.799472489998,12.563593530001526,53389.22452176001 2025-07-12,22:46:20.000,193,10981005,13845,0,1752360379,13021.806208799993,12.52834788000473,53389.25945736 2025-07-12,22:46:21.000,193,10981014,13805,0,1752360380,13021.839890349998,12.584740919999604,53389.29439296001 2025-07-12,22:46:22.000,193,10981002,14085,0,1752360381,13021.880308209998,12.591790049998963,53389.30138008 2025-07-12,22:46:23.000,193,10981003,13885,0,1752360382,13021.907253449994,12.648183090001112,53389.33631568 2025-07-12,22:46:24.000,193,10981050,13925,0,1752360383,13021.907253449994,12.641133960001753,53389.273431600006 2025-07-12,22:46:25.000,193,10981023,14045,0,1752360384,13021.954407619989,12.66933047999919,53389.26644448001 2025-07-12,22:46:26.000,193,10980955,14045,0,1752360385,13022.008298099994,12.71162526000262,53389.203560400005 2025-07-12,22:46:27.000,193,10981052,14165,0,1752360386,13022.001561789999,12.746870909999416,53389.252470240004 2025-07-12,22:46:28.000,193,10981065,14125,0,1752360387,13022.008298099994,12.775067430004128,53389.28740584 2025-07-12,22:46:29.000,193,10981024,14005,0,1752360388,13022.001561789999,12.810313080000924,53389.28041872 2025-07-12,22:46:30.000,193,10980988,13965,0,1752360389,13021.988089169994,12.810313080000924,53389.26644448001 2025-07-12,22:46:31.000,193,10981000,14205,0,1752360390,13021.981352859999,12.824411339999642,53389.26644448001 2025-07-12,22:46:32.000,193,10981006,13885,0,1752360391,13021.967880239994,12.824411339999642,53389.273431600006 2025-07-12,22:46:33.000,193,10981024,14245,0,1752360392,13021.97461654999,12.824411339999642,53389.238496 2025-07-12,22:46:34.000,193,10981079,14325,0,1752360393,13021.913989759989,12.873755250002432,53389.23150888 2025-07-12,22:46:35.000,193,10981041,14085,0,1752360394,13021.833154039989,12.88785351000115,53389.24548312001 2025-07-12,22:46:36.000,193,10981009,13885,0,1752360395,13021.819681419998,12.901951769999869,53389.217534639996 2025-07-12,22:46:37.000,193,10981042,13965,0,1752360396,13021.779263559998,12.923099159997946,53389.252470240004 2025-07-12,22:46:38.000,193,10980988,14045,0,1752360397,13021.759054629998,12.909000899999228,53389.21054752 2025-07-12,22:46:39.000,193,10981049,14005,0,1752360398,13021.711900460003,12.901951769999869,53389.238496 2025-07-12,22:46:40.000,193,10981005,14205,0,1752360399,13021.678218909998,12.88785351000115,53389.217534639996 2025-07-12,22:46:41.000,193,10981049,14205,0,1752360400,13021.637801049998,12.852607860004355,53389.217534639996 2025-07-12,22:46:42.000,193,10981043,14165,0,1752360401,13021.563701639992,12.859656990003714,53389.22452176001 2025-07-12,22:46:43.000,193,10981040,14285,0,1752360402,13021.550229020002,12.859656990003714,53389.19657328001 2025-07-12,22:46:44.000,193,10981057,14205,0,1752360403,13021.516547469997,12.866706120003073,53389.14766344001 2025-07-12,22:46:45.000,193,10981034,14005,0,1752360404,13021.550229020002,12.88785351000115,53389.18259904 2025-07-12,22:46:46.000,193,10981052,14245,0,1752360405,13021.536756399997,12.866706120003073,53389.14766344001 2025-07-12,22:46:47.000,193,10981017,13885,0,1752360406,13021.482865919992,12.901951769999869,53389.12670208001 2025-07-12,22:46:48.000,193,10981000,13965,0,1752360407,13021.408766510001,12.930148290004581,53389.154650560005 2025-07-12,22:46:49.000,193,10981027,14045,0,1752360408,13021.280776619991,12.951295680002659,53389.1686248 2025-07-12,22:46:50.000,193,10980973,14085,0,1752360409,13021.17973196999,12.993590459998813,53389.14067632 2025-07-12,22:46:51.000,193,10981026,14045,0,1752360410,13021.07868731999,13.07113088999904,53389.1686248 2025-07-12,22:46:52.000,193,10980996,14245,0,1752360411,13020.991115289995,13.042934370001603,53389.11272784 2025-07-12,22:46:53.000,193,10981026,14125,0,1752360412,13020.94396112,13.057032630000322,53389.07779224001 2025-07-12,22:46:54.000,193,10980999,13885,0,1752360413,13020.829443849994,13.049983500000963,53389.07779224001 2025-07-12,22:46:55.000,193,10981031,14245,0,1752360414,13020.735135509989,13.06408175999968,53389.02888240001 2025-07-12,22:46:56.000,193,10981024,13885,0,1752360415,13020.681245029999,13.07113088999904,53389.02888240001 2025-07-12,22:46:57.000,193,10981022,14005,0,1752360416,13020.607145619993,13.078180019998399,53389.035869520005 2025-07-12,22:46:58.000,193,10981052,14165,0,1752360417,13020.512837279988,13.106376540003112,53389.04285664 2025-07-12,22:46:59.000,193,10981053,13925,0,1752360418,13020.425265249993,13.127523930001189,53389.084779360004 2025-07-12,22:47:00.000,193,10981018,13885,0,1752360419,13020.351165840002,13.11342567000247,53389.084779360004 2025-07-12,22:47:01.000,193,10981031,14125,0,1752360420,13020.290539050002,13.11342567000247,53389.09875360001 2025-07-12,22:47:02.000,193,10980991,14165,0,1752360421,13020.270330120002,13.16981871000462,53389.05683088001 2025-07-12,22:47:03.000,193,10981037,13965,0,1752360422,13020.236648569997,13.190966100002697,53389.02888240001 2025-07-12,22:47:04.000,193,10981023,14005,0,1752360423,13020.256857499997,13.226211749999493,53388.90311424 2025-07-12,22:47:05.000,193,10981048,13965,0,1752360424,13020.196230709997,13.183916970003338,53388.882152879996 2025-07-12,22:47:06.000,193,10980998,14245,0,1752360425,13020.088449750001,13.261457400003565,53388.917088480004 2025-07-12,22:47:07.000,193,10980995,14125,0,1752360426,13020.00761403,13.261457400003565,53388.882152879996 2025-07-12,22:47:08.000,193,10981071,14045,0,1752360427,13019.92677831,13.261457400003565,53388.91010136001 2025-07-12,22:47:09.000,193,10981059,14045,0,1752360428,13019.893096759995,13.289653920001001,53388.882152879996 2025-07-12,22:47:10.000,193,10981031,13885,0,1752360429,13019.79878841999,13.324899569997797,53388.91010136001 2025-07-12,22:47:11.000,193,10981033,14045,0,1752360430,13019.74489794,13.367194350001228,53388.882152879996 2025-07-12,22:47:12.000,193,10981039,14245,0,1752360431,13019.69774376999,13.395390869998664,53388.7843332 2025-07-12,22:47:13.000,193,10981044,13965,0,1752360432,13019.569753879994,13.402439999998023,53388.76337184001 2025-07-12,22:47:14.000,193,10981028,14165,0,1752360433,13019.522599709999,13.331948700004432,53388.72843624 2025-07-12,22:47:15.000,193,10981060,14045,0,1752360434,13019.455236609989,13.282604790001642,53388.64459080001 2025-07-12,22:47:16.000,193,10981032,14245,0,1752360435,13019.367664579993,13.247359140004846,53388.61664232 2025-07-12,22:47:17.000,193,10981005,13965,0,1752360436,13019.293565169988,13.233260879998852,53388.546771119996 2025-07-12,22:47:18.000,193,10981013,14165,0,1752360437,13019.185784209993,13.183916970003338,53388.539784 2025-07-12,22:47:19.000,193,10981039,13965,0,1752360438,13019.138630039997,13.134573060000548,53388.532796880005 2025-07-12,22:47:20.000,193,10981054,13965,0,1752360439,13019.104948489992,13.12047480000183,53388.58869384 2025-07-12,22:47:21.000,193,10981054,14085,0,1752360440,13019.091475870002,13.092278280004393,53388.6795264 2025-07-12,22:47:22.000,193,10981047,13965,0,1752360441,13019.118421109997,13.035885240002244,53388.6096552 2025-07-12,22:47:23.000,193,10981007,13885,0,1752360442,13019.199256829997,13.007688720004808,53388.539784 2025-07-12,22:47:24.000,193,10981031,14045,0,1752360443,13019.253147310003,12.972443070000736,53388.46292568 2025-07-12,22:47:25.000,193,10981037,14245,0,1752360444,13019.327246719993,12.9442465500033,53388.4000416 2025-07-12,22:47:26.000,193,10981016,13885,0,1752360445,13019.367664579993,12.916050029998587,53388.33715752001 2025-07-12,22:47:27.000,193,10981045,14085,0,1752360446,13019.360928269998,12.9442465500033,53388.32318328 2025-07-12,22:47:28.000,193,10981006,14205,0,1752360447,13019.360928269998,12.923099159997946,53388.32318328 2025-07-12,22:47:29.000,193,10981009,14125,0,1752360448,13019.327246719993,12.930148290004581,53388.28824768001 2025-07-12,22:47:30.000,193,10981019,14245,0,1752360449,13019.232938380002,12.923099159997946,53388.316196160005 2025-07-12,22:47:31.000,193,10981007,14245,0,1752360450,13019.232938380002,12.93719742000394,53388.4000416 2025-07-12,22:47:32.000,193,10981049,14205,0,1752360451,13019.212729450002,12.972443070000736,53388.316196160005 2025-07-12,22:47:33.000,193,10981038,13965,0,1752360452,13019.152102660002,13.014737850004167,53388.35113176 2025-07-12,22:47:34.000,193,10981043,14165,0,1752360453,13019.091475870002,13.000639589998173,53388.365106000005 2025-07-12,22:47:35.000,193,10981034,13885,0,1752360454,13019.017376459997,12.986541329999454,53388.3301704 2025-07-12,22:47:36.000,193,10981009,13885,0,1752360455,13018.950013360001,12.930148290004581,53388.28824768001 2025-07-12,22:47:37.000,193,10980998,14325,0,1752360456,13018.869177640001,12.89490264000051,53388.246324960004 2025-07-12,22:47:38.000,193,10981041,13845,0,1752360457,13018.842232399991,12.824411339999642,53388.267286320006 2025-07-12,22:47:39.000,193,10981019,13965,0,1752360458,13018.835496089996,12.782116560003487,53388.28126056 2025-07-12,22:47:40.000,193,10981012,14005,0,1752360459,13018.848968710001,12.739821780000057,53388.197415120005 2025-07-12,22:47:41.000,193,10981047,14085,0,1752360460,13018.80855085,12.704576130003261,53388.16946664001 2025-07-12,22:47:52.000,193,10981057,13965,0,1752360471,13019.340719339998,12.690477870004543,53388.11356968 2025-07-12,22:47:53.000,193,10981001,14085,0,1752360472,13019.367664579993,12.71162526000262,53388.10658256 2025-07-12,22:47:54.000,193,10981023,14325,0,1752360473,13019.347455649993,12.732772650000697,53388.043698479996 2025-07-12,22:47:55.000,193,10980981,14085,0,1752360474,13019.333983029988,12.725723520001338,53388.11356968 2025-07-12,22:47:56.000,193,10981014,14085,0,1752360475,13019.259883619998,12.746870909999416,53388.078634080004 2025-07-12,22:47:57.000,193,10981010,14005,0,1752360476,13019.158838969997,12.71867439000198,53388.099595440006 2025-07-12,22:47:58.000,193,10981033,14005,0,1752360477,13019.084739559992,12.739821780000057,53388.029724240005 2025-07-12,22:47:59.000,193,10981059,14165,0,1752360478,13019.003903839992,12.732772650000697,53387.99478864 2025-07-12,22:48:00.000,193,10981027,13885,0,1752360479,13018.963485979992,12.704576130003261,53387.99478864 2025-07-12,22:48:01.000,193,10981036,14165,0,1752360480,13019.003903839992,12.71867439000198,53387.98780152 2025-07-12,22:48:02.000,193,10981044,13885,0,1752360481,13019.010640150002,12.66933047999919,53388.05068560001 2025-07-12,22:48:03.000,193,10981003,13885,0,1752360482,13019.071266940002,12.676379609998548,53388.00876288 2025-07-12,22:48:04.000,193,10981029,14445,0,1752360483,13019.192520520002,12.683428739997908,53388.03671136 2025-07-12,22:48:05.000,193,10981034,14205,0,1752360484,13019.394609819989,12.71162526000262,53387.97382728001 2025-07-12,22:48:06.000,193,10981000,14205,0,1752360485,13019.610171739994,12.775067430004128,53388.01575 2025-07-12,22:48:07.000,193,10981028,13725,0,1752360486,13019.812261039995,12.817362210000283,53388.11356968 2025-07-12,22:48:08.000,193,10981045,13885,0,1752360487,13019.98066878999,12.873755250002432,53388.12754392 2025-07-12,22:48:09.000,193,10981007,14205,0,1752360488,13020.115394989996,12.930148290004581,53388.148505280005 2025-07-12,22:48:10.000,193,10981036,13965,0,1752360489,13020.202967019992,13.021786980003526,53388.211389359996 2025-07-12,22:48:11.000,193,10981069,14005,0,1752360490,13020.236648569997,13.085229149997758,53388.20440224 2025-07-12,22:48:12.000,193,10981071,14085,0,1752360491,13020.324220599992,13.092278280004393,53388.25331208 2025-07-12,22:48:13.000,193,10981021,13965,0,1752360492,13020.371374770002,13.176867840003979,53388.23933784001 2025-07-12,22:48:14.000,193,10981014,14085,0,1752360493,13020.391583700002,13.155720449998626,53388.30920904001 2025-07-12,22:48:15.000,193,10981028,14205,0,1752360494,13020.405056319993,13.16981871000462,53388.2952348 2025-07-12,22:48:16.000,193,10981029,14165,0,1752360495,13020.452210490002,13.127523930001189,53388.35113176 2025-07-12,22:48:17.000,193,10981006,13925,0,1752360496,13020.458946799998,13.11342567000247,53388.38606736001 2025-07-12,22:48:18.000,193,10981050,14245,0,1752360497,13020.479155729998,13.085229149997758,53388.44895144 2025-07-12,22:48:19.000,193,10981050,13885,0,1752360498,13020.391583700002,13.028836110002885,53388.38606736001 2025-07-12,22:48:20.000,193,10981057,13885,0,1752360499,13020.371374770002,12.93719742000394,53388.4699128 2025-07-12,22:48:21.000,193,10981023,14085,0,1752360500,13020.371374770002,12.89490264000051,53388.49786128 2025-07-12,22:48:22.000,193,10981059,14085,0,1752360501,13020.391583700002,12.831460469999001,53388.49087416 2025-07-12,22:48:23.000,193,10981042,13885,0,1752360502,13020.411792630002,12.831460469999001,53388.50484840001 2025-07-12,22:48:24.000,193,10980996,14005,0,1752360503,13020.479155729998,12.824411339999642,53388.47689992001 2025-07-12,22:48:25.000,193,10981033,13925,0,1752360504,13020.566727759993,12.859656990003714,53388.45593856001 2025-07-12,22:48:26.000,193,10981036,13965,0,1752360505,13020.694717649989,12.866706120003073,53388.44895144 2025-07-12,22:48:27.000,193,10981013,13925,0,1752360506,13020.802498609999,12.88785351000115,53388.37209312 2025-07-12,22:48:28.000,193,10981013,14045,0,1752360507,13020.910279569995,12.930148290004581,53388.4000416 2025-07-12,22:48:29.000,193,10981058,13925,0,1752360508,13020.991115289995,12.93719742000394,53388.434977200006 2025-07-12,22:48:30.000,193,10981055,14005,0,1752360509,13021.0652147,12.93719742000394,53388.44196432 2025-07-12,22:48:31.000,193,10981029,13885,0,1752360510,13021.08542363,13.000639589998173,53388.434977200006 2025-07-12,22:48:32.000,193,10981027,13805,0,1752360511,13021.07868731999,12.958344810002018,53388.46292568 2025-07-12,22:48:33.000,193,10981044,13925,0,1752360512,13021.0652147,12.986541329999454,53388.51882264 2025-07-12,22:48:34.000,193,10981040,13925,0,1752360513,13021.01806052999,12.9442465500033,53388.51882264 2025-07-12,22:48:35.000,193,10980993,14045,0,1752360514,13021.01806052999,12.9442465500033,53388.546771119996 2025-07-12,22:48:36.000,193,10981015,13965,0,1752360515,13020.991115289995,12.9442465500033,53388.602668080006 2025-07-12,22:48:37.000,193,10981023,14005,0,1752360516,13020.96417005,12.88785351000115,53388.539784 2025-07-12,22:48:38.000,193,10981031,14005,0,1752360517,13020.90354326,12.89490264000051,53388.57471960001 2025-07-12,22:48:39.000,193,10981009,14125,0,1752360518,13020.849652779994,12.866706120003073,53388.51882264 2025-07-12,22:48:40.000,193,10981010,14125,0,1752360519,13020.869861709994,12.831460469999001,53388.52580976001 2025-07-12,22:48:41.000,193,10981031,13965,0,1752360520,13020.910279569995,12.753920039998775,53388.539784 2025-07-12,22:48:42.000,193,10980987,14085,0,1752360521,13020.92375219,12.831460469999001,53388.546771119996 2025-07-12,22:48:43.000,193,10981005,14045,0,1752360522,13020.94396112,12.817362210000283,53388.51183552 2025-07-12,22:48:44.000,193,10981001,14245,0,1752360523,13021.011324219995,12.859656990003714,53388.55375824001 2025-07-12,22:48:45.000,193,10981006,14165,0,1752360524,13021.011324219995,12.951295680002659,53388.532796880005 2025-07-12,22:48:46.000,193,10981038,13885,0,1752360525,13021.112368869995,13.035885240002244,53388.532796880005 2025-07-12,22:48:47.000,193,10981012,14245,0,1752360526,13021.22688614,13.162769579997985,53388.56773248 2025-07-12,22:48:48.000,193,10981003,14125,0,1752360527,13021.381821269992,13.268506530002924,53388.57471960001 2025-07-12,22:48:49.000,193,10981020,14245,0,1752360528,13021.563701639992,13.35309609000251,53388.59568096001 2025-07-12,22:48:50.000,193,10981034,14245,0,1752360529,13021.725373079993,13.465882169999531,53388.63760368 2025-07-12,22:48:51.000,193,10981025,14245,0,1752360530,13021.853362969989,13.557520859998476,53388.63061656 2025-07-12,22:48:52.000,193,10981023,14245,0,1752360531,13021.907253449994,13.57866825000383,53388.63760368 2025-07-12,22:48:53.000,193,10981007,13965,0,1752360532,13021.934198689989,13.628012159999344,53388.651577920005 2025-07-12,22:48:54.000,193,10980990,13965,0,1752360533,13021.873571899989,13.628012159999344,53388.64459080001 2025-07-12,22:48:55.000,193,10980986,14205,0,1752360534,13021.738845699998,13.642110419998062,53388.700487760005 2025-07-12,22:48:56.000,193,10981033,14125,0,1752360535,13021.570437950002,13.620963029999984,53388.63061656 2025-07-12,22:48:57.000,193,10981005,14125,0,1752360536,13021.402030199992,13.57161912000447,53388.67253928001 2025-07-12,22:48:58.000,193,10981009,14005,0,1752360537,13021.321194479991,13.57161912000447,53388.74241048001 2025-07-12,22:48:59.000,193,10981038,14125,0,1752360538,13021.274040309996,13.606864770001266,53388.770358960006 2025-07-12,22:49:00.000,193,10981061,13885,0,1752360539,13021.280776619991,13.599815640001907,53388.7843332 2025-07-12,22:49:01.000,193,10981064,14205,0,1752360540,13021.388557580001,13.613913900000625,53388.770358960006 2025-07-12,22:49:02.000,193,10981044,14125,0,1752360541,13021.482865919992,13.670306940002774,53388.79830744 2025-07-12,22:49:03.000,193,10981027,14085,0,1752360542,13021.617592119997,13.698503460000211,53388.84023016001 2025-07-12,22:49:04.000,193,10981045,13965,0,1752360543,13021.745582009993,13.804240409997874,53388.81228168001 2025-07-12,22:49:05.000,193,10981049,14125,0,1752360544,13021.866835589994,13.846535190001305,53388.79132032001 2025-07-12,22:49:06.000,193,10981041,14085,0,1752360545,13021.893780829989,13.98046866000368,53388.714461999996 2025-07-12,22:49:07.000,193,10981031,14245,0,1752360546,13021.947671309994,14.022763439999835,53388.79830744 2025-07-12,22:49:08.000,193,10981044,14085,0,1752360547,13021.947671309994,14.10735299999942,53388.73542336 2025-07-12,22:49:09.000,193,10981036,14045,0,1752360548,13021.880308209998,14.15669691000221,53388.79132032001 2025-07-12,22:49:10.000,193,10981035,14165,0,1752360549,13021.765790939993,14.191942559999006,53388.770358960006 2025-07-12,22:49:11.000,193,10981042,14285,0,1752360550,13021.631064740002,14.198991689998365,53388.77734608 2025-07-12,22:49:12.000,193,10981034,14205,0,1752360551,13021.556965329997,14.198991689998365,53388.83324304 2025-07-12,22:49:13.000,193,10981038,14205,0,1752360552,13021.516547469997,14.198991689998365,53388.84023016001 2025-07-12,22:49:14.000,193,10981036,14045,0,1752360553,13021.449184370002,14.21308995000436,53388.819268800005 2025-07-12,22:49:15.000,193,10981048,14085,0,1752360554,13021.402030199992,14.170795170000929,53388.84721728 2025-07-12,22:49:16.000,193,10981039,14325,0,1752360555,13021.274040309996,14.177844300000288,53388.84023016001 2025-07-12,22:49:17.000,193,10981074,14005,0,1752360556,13021.13931410999,14.198991689998365,53388.868178640005 2025-07-12,22:49:18.000,193,10981020,13925,0,1752360557,13021.00458791,14.191942559999006,53388.86119152001 2025-07-12,22:49:19.000,193,10981030,13965,0,1752360558,13020.849652779994,14.234237340002437,53388.882152879996 2025-07-12,22:49:20.000,193,10981041,14245,0,1752360559,13020.75534443999,14.248335600001155,53388.84721728 2025-07-12,22:49:21.000,193,10981043,14165,0,1752360560,13020.674508719989,14.262433859999874,53388.73542336 2025-07-12,22:49:22.000,193,10981058,14205,0,1752360561,13020.519573589998,14.276532119998592,53388.70747488 2025-07-12,22:49:23.000,193,10981031,14245,0,1752360562,13020.371374770002,14.234237340002437,53388.73542336 2025-07-12,22:49:24.000,193,10981035,14125,0,1752360563,13020.229912260002,14.206040819997725,53388.79830744 2025-07-12,22:49:25.000,193,10981044,14325,0,1752360564,13020.155812849996,14.15669691000221,53388.79830744 2025-07-12,22:49:26.000,193,10981070,14245,0,1752360565,13020.115394989996,14.149647780002852,53388.80529456 2025-07-12,22:49:27.000,193,10981033,14045,0,1752360566,13020.128867610001,14.16374604000157,53388.72843624 2025-07-12,22:49:28.000,193,10981031,13925,0,1752360567,13020.088449750001,14.191942559999006,53388.749397600004 2025-07-12,22:49:29.000,193,10980953,14085,0,1752360568,13020.095186059996,14.220139080003719,53388.714461999996 2025-07-12,22:49:30.000,193,10981025,14005,0,1752360569,13020.021086649991,14.290630380004586,53388.76337184001 2025-07-12,22:49:31.000,193,10981026,13965,0,1752360570,13020.034559269996,14.361121679998178,53388.72843624 2025-07-12,22:49:32.000,193,10981004,14245,0,1752360571,13020.014350339996,14.382269070003531,53388.6096552 2025-07-12,22:49:33.000,193,10981035,14085,0,1752360572,13019.89983306999,14.375219940004172,53388.651577920005 2025-07-12,22:49:34.000,193,10981040,14085,0,1752360573,13019.7853158,14.375219940004172,53388.700487760005 2025-07-12,22:49:35.000,193,10981005,14165,0,1752360574,13019.70448008,14.368170810004813,53388.6096552 2025-07-12,22:49:36.000,193,10981032,13925,0,1752360575,13019.55628125999,14.368170810004813,53388.56773248 2025-07-12,22:49:37.000,193,10981080,14085,0,1752360576,13019.428291369994,14.368170810004813,53388.52580976001 2025-07-12,22:49:38.000,193,10981050,14365,0,1752360577,13019.320510409998,14.290630380004586,53388.61664232 2025-07-12,22:49:39.000,193,10981029,13805,0,1752360578,13019.138630039997,14.220139080003719,53388.57471960001 2025-07-12,22:49:40.000,193,10981067,13845,0,1752360579,13018.963485979992,14.177844300000288,53388.61664232 2025-07-12,22:49:41.000,193,10981012,14085,0,1752360580,13018.848968710001,14.121451259998139,53388.50484840001 2025-07-12,22:49:42.000,193,10980984,14045,0,1752360581,13018.781605609991,14.072107350002625,53388.52580976001 2025-07-12,22:49:43.000,193,10981046,14125,0,1752360582,13018.76139667999,14.008665180001117,53388.47689992001 2025-07-12,22:49:44.000,193,10981041,14205,0,1752360583,13018.74118774999,14.008665180001117,53388.35811888001 2025-07-12,22:49:45.000,193,10981064,13925,0,1752360584,13018.781605609991,13.93817388000025,53388.267286320006 2025-07-12,22:49:46.000,193,10981083,14125,0,1752360585,13018.869177640001,13.902928230003454,53388.25331208 2025-07-12,22:49:47.000,193,10981044,13765,0,1752360586,13018.963485979992,13.846535190001305,53388.23235072 2025-07-12,22:49:48.000,193,10981009,13885,0,1752360587,13019.098212179997,13.832436930002586,53388.20440224 2025-07-12,22:49:49.000,193,10981025,13965,0,1752360588,13019.179047899997,13.888829970004736,53388.211389359996 2025-07-12,22:49:50.000,193,10981088,13845,0,1752360589,13019.259883619998,13.895879100004095,53388.18344088 2025-07-12,22:49:51.000,193,10981021,13765,0,1752360590,13019.307037789993,13.973419530004321,53388.18344088 2025-07-12,22:49:52.000,193,10981037,14045,0,1752360591,13019.340719339998,13.98751779000304,53388.19042800001 2025-07-12,22:49:53.000,193,10981074,14205,0,1752360592,13019.360928269998,14.015714310000476,53388.19042800001 2025-07-12,22:49:54.000,193,10981016,13925,0,1752360593,13019.320510409998,14.058009090003907,53388.18344088 2025-07-12,22:49:55.000,193,10980990,14085,0,1752360594,13019.259883619998,14.043910829997913,53388.23933784001 2025-07-12,22:49:56.000,193,10981075,13925,0,1752360595,13019.192520520002,14.065058220003266,53388.19042800001 2025-07-12,22:49:57.000,193,10981017,13725,0,1752360596,13019.098212179997,14.050959960004548,53388.14151816001 2025-07-12,22:49:58.000,193,10981012,13965,0,1752360597,13019.044321699992,14.029812569999194,53388.17645376 2025-07-12,22:49:59.000,193,10981027,13725,0,1752360598,13019.051058010002,13.966370399997686,53388.17645376 2025-07-12,22:50:00.000,193,10981036,14045,0,1752360599,13019.044321699992,13.924075620001531,53388.06465984 2025-07-12,22:50:01.000,193,10981008,13965,0,1752360600,13019.024112769992,13.832436930002586,53388.05068560001 2025-07-12,22:50:02.000,193,10981054,14045,0,1752360601,13019.064530629992,13.797191279998515,53388.09260832001 2025-07-12,22:50:03.000,193,10981064,13765,0,1752360602,13019.091475870002,13.71260171999893,53388.00177576001 2025-07-12,22:50:04.000,193,10981050,13965,0,1752360603,13019.125157419992,13.663257810003415,53388.00177576001 2025-07-12,22:50:05.000,193,10980993,14005,0,1752360604,13019.084739559992,13.620963029999984,53387.876007599996 2025-07-12,22:50:06.000,193,10981037,14165,0,1752360605,13019.091475870002,13.585717380003189,53387.813123520005 2025-07-12,22:50:07.000,193,10981042,14285,0,1752360606,13019.104948489992,13.536373470000399,53387.813123520005 2025-07-12,22:50:08.000,193,10981055,14085,0,1752360607,13019.118421109997,13.508176950002962,53387.86902048 2025-07-12,22:50:09.000,193,10981049,13925,0,1752360608,13019.138630039997,13.465882169999531,53387.91793032 2025-07-12,22:50:10.000,193,10981068,14165,0,1752360609,13019.185784209993,13.465882169999531,53387.92491744001 2025-07-12,22:50:11.000,193,10981041,13765,0,1752360610,13019.219465759998,13.47293129999889,53387.910943200004 2025-07-12,22:50:12.000,193,10981056,13885,0,1752360611,13019.273356240003,13.494078690004244,53387.86902048 2025-07-12,22:50:13.000,193,10981103,14125,0,1752360612,13019.381137199998,13.465882169999531,53387.90395608001 2025-07-12,22:50:14.000,193,10981055,13965,0,1752360613,13019.347455649993,13.508176950002962,53387.88998184 2025-07-12,22:50:15.000,193,10981050,13925,0,1752360614,13019.488918159994,13.543422599999758,53387.862033360005 2025-07-12,22:50:16.000,193,10981073,14045,0,1752360615,13019.589962809994,13.57161912000447,53387.92491744001 2025-07-12,22:50:17.000,193,10981060,13845,0,1752360616,13019.65732590999,13.606864770001266,53387.97382728001 2025-07-12,22:50:18.000,193,10981020,14125,0,1752360617,13019.792052109995,13.620963029999984,53387.95286592001 2025-07-12,22:50:19.000,193,10981017,13965,0,1752360618,13019.84594259,13.642110419998062,53387.95286592001 2025-07-12,22:50:20.000,193,10981037,13885,0,1752360619,13019.92004199999,13.599815640001907,53387.95985304 2025-07-12,22:50:21.000,193,10981028,14205,0,1752360620,13019.94025092999,13.628012159999344,53387.96684016 2025-07-12,22:50:22.000,193,10981058,13765,0,1752360621,13019.98066878999,13.635061289998703,53387.980814400005 2025-07-12,22:50:23.000,193,10981076,13925,0,1752360622,13019.994141409996,13.599815640001907,53387.98780152 2025-07-12,22:50:24.000,193,10981063,13885,0,1752360623,13019.96045985999,13.599815640001907,53388.00177576001 2025-07-12,22:50:25.000,193,10981064,14165,0,1752360624,13019.89983306999,13.57161912000447,53388.029724240005 2025-07-12,22:50:26.000,193,10981060,13885,0,1752360625,13019.933514619996,13.592766510002548,53388.00876288 2025-07-12,22:50:27.000,193,10981003,13965,0,1752360626,13019.94025092999,13.52227521000168,53387.931904560006 2025-07-12,22:50:28.000,193,10981021,13965,0,1752360627,13019.88636045,13.501127820003603,53387.95286592001 2025-07-12,22:50:29.000,193,10981019,14005,0,1752360628,13019.85941520999,13.451783910000813,53388.029724240005 2025-07-12,22:50:30.000,193,10980999,14085,0,1752360629,13019.84594259,13.458833040000172,53387.99478864 2025-07-12,22:50:31.000,193,10980983,14005,0,1752360630,13019.86615152,13.444734780001454,53388.01575 2025-07-12,22:50:32.000,193,10981062,13965,0,1752360631,13019.92004199999,13.430636520002736,53388.02273712001 2025-07-12,22:50:33.000,193,10981029,14045,0,1752360632,13019.98066878999,13.494078690004244,53387.98780152 2025-07-12,22:50:34.000,193,10981047,14045,0,1752360633,13020.02782296,13.536373470000399,53387.980814400005 2025-07-12,22:50:35.000,193,10981022,13925,0,1752360634,13020.054768199996,13.52932434000104,53387.89696896 2025-07-12,22:50:36.000,193,10981026,14005,0,1752360635,13020.108658680001,13.599815640001907,53387.95286592001 2025-07-12,22:50:37.000,193,10981018,14045,0,1752360636,13020.095186059996,13.620963029999984,53387.91793032 2025-07-12,22:50:38.000,193,10981036,14245,0,1752360637,13020.074977129996,13.635061289998703,53387.980814400005 2025-07-12,22:50:39.000,193,10981030,14245,0,1752360638,13019.98066878999,13.599815640001907,53387.980814400005 2025-07-12,22:50:40.000,193,10981031,13925,0,1752360639,13019.90656938,13.557520859998476,53388.01575 2025-07-12,22:50:41.000,193,10981052,13925,0,1752360640,13019.75837055999,13.536373470000399,53388.02273712001 2025-07-12,22:50:42.000,193,10980997,14045,0,1752360641,13019.55628125999,13.423587390003377,53388.05767272 2025-07-12,22:50:43.000,193,10981053,13885,0,1752360642,13019.381137199998,13.381292609999946,53387.98780152 2025-07-12,22:50:44.000,193,10981062,13925,0,1752360643,13019.219465759998,13.338997830003791,53387.99478864 2025-07-12,22:50:45.000,193,10981051,14085,0,1752360644,13019.138630039997,13.317850439998438,53388.01575 2025-07-12,22:50:46.000,193,10981090,14005,0,1752360645,13019.024112769992,13.331948700004432,53388.01575 2025-07-12,22:50:47.000,193,10980997,14005,0,1752360646,13018.976958599997,13.331948700004432,53387.99478864 2025-07-12,22:50:48.000,193,10981026,13925,0,1752360647,13018.950013360001,13.360145220001868,53388.029724240005 2025-07-12,22:50:49.000,193,10981042,14165,0,1752360648,13018.889386570001,13.451783910000813,53388.01575 2025-07-12,22:50:50.000,193,10981043,14165,0,1752360649,13018.80855085,13.508176950002962,53388.00177576001 2025-07-12,22:50:51.000,193,10980980,14005,0,1752360650,13018.72097881999,13.515226080002321,53388.02273712001 2025-07-12,22:50:52.000,193,10981071,14045,0,1752360651,13018.64014309999,13.550471729999117,53388.043698479996 2025-07-12,22:50:53.000,193,10981033,14085,0,1752360652,13018.52562583,13.536373470000399,53388.00876288 2025-07-12,22:50:54.000,193,10981018,13965,0,1752360653,13018.41784486999,13.52227521000168,53387.95985304 2025-07-12,22:50:55.000,193,10981039,14325,0,1752360654,13018.330272839994,13.47293129999889,53387.93889168 2025-07-12,22:50:56.000,193,10981057,13965,0,1752360655,13018.276382359989,13.437685650002095,53387.931904560006 2025-07-12,22:50:57.000,193,10981076,14245,0,1752360656,13018.262909739999,13.381292609999946,53387.90395608001 2025-07-12,22:50:58.000,193,10981032,14005,0,1752360657,13018.249437119994,13.34604696000315,53387.82709776 2025-07-12,22:50:59.000,193,10980990,13925,0,1752360658,13018.323536529999,13.360145220001868,53387.813123520005 2025-07-12,22:51:00.000,193,10981031,13925,0,1752360659,13018.384163319999,13.381292609999946,53387.75722656001 2025-07-12,22:51:01.000,193,10981017,14045,0,1752360660,13018.39763593999,13.381292609999946,53387.80613640001 2025-07-12,22:51:02.000,193,10980995,14445,0,1752360661,13018.384163319999,13.416538260004018,53387.813123520005 2025-07-12,22:51:03.000,193,10981029,14085,0,1752360662,13018.276382359989,13.47293129999889,53387.813123520005 2025-07-12,22:51:04.000,193,10981065,14165,0,1752360663,13018.195546639989,13.515226080002321,53387.862033360005 2025-07-12,22:51:05.000,193,10981071,13725,0,1752360664,13018.081029369998,13.52227521000168,53387.78517504001 2025-07-12,22:51:06.000,193,10981091,14005,0,1752360665,13017.892412690002,13.508176950002962,53387.73626520001 2025-07-12,22:51:07.000,193,10981031,14045,0,1752360666,13017.777895419997,13.494078690004244,53387.764213680006 2025-07-12,22:51:08.000,193,10981008,13685,0,1752360667,13017.676850769996,13.52227521000168,53387.75023944 2025-07-12,22:51:09.000,193,10981084,14125,0,1752360668,13017.6296966,13.52227521000168,53387.694342480005 2025-07-12,22:51:10.000,193,10981057,14205,0,1752360669,13017.616223979996,13.52932434000104,53387.73626520001 2025-07-12,22:51:11.000,193,10981081,14205,0,1752360670,13017.670114460001,13.564569989997835,53387.68735536001 2025-07-12,22:51:12.000,193,10981028,14085,0,1752360671,13017.744213869992,13.592766510002548,53387.62447128 2025-07-12,22:51:13.000,193,10981009,13845,0,1752360672,13017.764422799992,13.613913900000625,53387.60350992 2025-07-12,22:51:14.000,193,10981055,14085,0,1752360673,13017.784631729992,13.677356070002133,53387.526651600005 2025-07-12,22:51:15.000,193,10981044,13845,0,1752360674,13017.892412690002,13.733749110004283,53387.51966448001 2025-07-12,22:51:16.000,193,10981014,13885,0,1752360675,13017.979984719997,13.839486060001946,53387.477741760005 2025-07-12,22:51:17.000,193,10981024,13885,0,1752360676,13018.040611509998,13.874731709998741,53387.65940688 2025-07-12,22:51:18.000,193,10981048,14245,0,1752360677,13018.188810329993,13.924075620001531,53387.575561440004 2025-07-12,22:51:19.000,193,10981047,13805,0,1752360678,13018.209019259994,14.015714310000476,53387.596522800006 2025-07-12,22:51:20.000,193,10981057,14085,0,1752360679,13018.303327599999,14.043910829997913,53387.50569024 2025-07-12,22:51:21.000,193,10981027,14045,0,1752360680,13018.310063909994,14.050959960004548,53387.55460008 2025-07-12,22:51:22.000,193,10981008,13885,0,1752360681,13018.262909739999,14.121451259998139,53387.51966448001 2025-07-12,22:51:23.000,193,10980994,13885,0,1752360682,13018.182074019998,14.184893429999647,53387.54761296001 2025-07-12,22:51:24.000,193,10981067,14045,0,1752360683,13018.047347819993,14.184893429999647,53387.526651600005 2025-07-12,22:51:25.000,193,10981010,14205,0,1752360684,13017.939566859997,14.206040819997725,53387.48472888 2025-07-12,22:51:26.000,193,10981025,14045,0,1752360685,13017.771159110001,14.220139080003719,53387.51267736 2025-07-12,22:51:27.000,193,10981039,13925,0,1752360686,13017.636432909996,14.234237340002437,53387.50569024 2025-07-12,22:51:28.000,193,10981046,14005,0,1752360687,13017.54212456999,14.170795170000929,53387.526651600005 2025-07-12,22:51:29.000,193,10981019,13845,0,1752360688,13017.373716819995,14.121451259998139,53387.526651600005 2025-07-12,22:51:30.000,193,10981072,13885,0,1752360689,13017.26593586,14.029812569999194,53387.491716 2025-07-12,22:51:31.000,193,10981048,13885,0,1752360690,13017.18510014,13.952272139998968,53387.49870312001 2025-07-12,22:51:32.000,193,10981030,14005,0,1752360691,13017.111000729994,13.8817808399981,53387.51966448001 2025-07-12,22:51:33.000,193,10981054,14085,0,1752360692,13017.043637629999,13.811289540004509,53387.51267736 2025-07-12,22:51:34.000,193,10981074,14085,0,1752360693,13017.111000729994,13.768994760001078,53387.51966448001 2025-07-12,22:51:35.000,193,10981004,13845,0,1752360694,13017.131209659994,13.811289540004509,53387.491716 2025-07-12,22:51:36.000,193,10981121,13965,0,1752360695,13017.25919954999,13.874731709998741,53387.43581904 2025-07-12,22:51:37.000,193,10981037,14085,0,1752360696,13017.32656265,14.001616050001758,53387.43581904 2025-07-12,22:51:38.000,193,10981026,14125,0,1752360697,13017.4276073,14.11440212999878,53387.428831920006 2025-07-12,22:51:39.000,193,10981022,13965,0,1752360698,13017.555597189996,14.206040819997725,53387.47075464001 2025-07-12,22:51:40.000,193,10981038,13965,0,1752360699,13017.596015049996,14.311777770002664,53387.358960720005 2025-07-12,22:51:41.000,193,10981039,14085,0,1752360700,13017.58927874,14.445711239997763,53387.33101224001 2025-07-12,22:51:42.000,193,10981038,14045,0,1752360701,13017.52191563999,14.551448190002702,53387.33101224001 2025-07-12,22:51:43.000,193,10981004,14085,0,1752360702,13017.38718944,14.61489036000421,53387.37293496001 2025-07-12,22:51:44.000,193,10980976,13925,0,1752360703,13017.28614479,14.628988620002929,53387.358960720005 2025-07-12,22:51:45.000,193,10981040,13925,0,1752360704,13017.232254309994,14.600792099998216,53387.310050880005 2025-07-12,22:51:46.000,193,10981050,14005,0,1752360705,13017.124473349999,14.544399060003343,53387.36594784 2025-07-12,22:51:47.000,193,10981079,14285,0,1752360706,13017.043637629999,14.417514720000327,53387.33101224001 2025-07-12,22:51:48.000,193,10981028,13645,0,1752360707,13017.036901319989,14.368170810004813,53387.358960720005 2025-07-12,22:51:49.000,193,10981033,13885,0,1752360708,13016.976274529989,14.269482989999233,53387.3869092 2025-07-12,22:51:50.000,193,10981043,14005,0,1752360709,13016.969538219993,14.170795170000929,53387.34498648 2025-07-12,22:51:51.000,193,10981003,14045,0,1752360710,13016.942592979998,14.093254740000702,53387.428831920006 2025-07-12,22:51:52.000,193,10981062,13885,0,1752360711,13016.929120359993,14.065058220003266,53387.3869092 2025-07-12,22:51:53.000,193,10981042,14045,0,1752360712,13016.942592979998,14.029812569999194,53387.35197360001 2025-07-12,22:51:54.000,193,10981025,13925,0,1752360713,13016.881966189998,14.036861699998553,53387.407870560004 2025-07-12,22:51:55.000,193,10981031,14045,0,1752360714,13016.841548329998,14.093254740000702,53387.40088344001 2025-07-12,22:51:56.000,193,10981077,13885,0,1752360715,13016.888702499993,14.121451259998139,53387.43581904 2025-07-12,22:51:57.000,193,10981080,13685,0,1752360716,13017.043637629999,14.191942559999006,53387.37293496001 2025-07-12,22:51:58.000,193,10981055,14125,0,1752360717,13017.17836382999,14.304728640003304,53387.34498648 2025-07-12,22:51:59.000,193,10981052,14125,0,1752360718,13017.36024419999,14.311777770002664,53387.36594784 2025-07-12,22:52:00.000,193,10981063,13725,0,1752360719,13017.54886088,14.424563849999686,53387.34498648 2025-07-12,22:52:01.000,193,10981065,14325,0,1752360720,13017.670114460001,14.502104279999912,53387.28210240001 2025-07-12,22:52:02.000,193,10981055,13965,0,1752360721,13017.791368040002,14.530300800004625,53387.3869092 2025-07-12,22:52:03.000,193,10981071,14285,0,1752360722,13017.804840659992,14.551448190002702,53387.40088344001 2025-07-12,22:52:04.000,193,10980997,14245,0,1752360723,13017.872203760002,14.509153409999271,53387.39389632 2025-07-12,22:52:05.000,193,10981041,13805,0,1752360724,13017.865467449992,14.452760370004398,53387.33101224001 2025-07-12,22:52:06.000,193,10981041,13965,0,1752360725,13017.798104349997,14.403416460001608,53387.3869092 2025-07-12,22:52:07.000,193,10981048,13885,0,1752360726,13017.744213869992,14.3399742900001,53387.36594784 2025-07-12,22:52:08.000,193,10981026,14005,0,1752360727,13017.710532320001,14.255384730000515,53387.428831920006 2025-07-12,22:52:09.000,193,10981086,13725,0,1752360728,13017.60948767,14.255384730000515,53387.47075464001 2025-07-12,22:52:11.000,193,10981043,13885,0,1752360729,13017.54886088,14.184893429999647,53387.51267736 2025-07-12,22:52:12.000,193,10981054,14005,0,1752360730,13017.52191563999,14.135549520004133,53387.36594784 2025-07-12,22:52:13.000,193,10981081,13885,0,1752360731,13017.40066205999,14.149647780002852,53387.358960720005 2025-07-12,22:52:14.000,193,10981036,13805,0,1752360732,13017.25919954999,14.079156480001984,53387.47075464001 2025-07-12,22:52:15.000,193,10981063,14085,0,1752360733,13017.164891209999,14.100303870000062,53387.491716 2025-07-12,22:52:16.000,193,10981041,14245,0,1752360735,13017.016692389989,14.072107350002625,53387.49870312001 2025-07-12,22:52:17.000,193,10981083,14045,0,1752360736,13017.016692389989,14.11440212999878,53387.51267736 2025-07-12,22:52:18.000,193,10981054,13965,0,1752360737,13017.043637629999,14.093254740000702,53387.53363872 2025-07-12,22:52:19.000,193,10981063,13925,0,1752360738,13017.19857275999,14.100303870000062,53387.4567804 2025-07-12,22:52:20.000,193,10981049,14045,0,1752360739,13017.373716819995,14.11440212999878,53387.53363872 2025-07-12,22:52:21.000,193,10981014,14205,0,1752360740,13017.515179329996,14.15669691000221,53387.49870312001 2025-07-12,22:52:22.000,193,10981038,14005,0,1752360741,13017.60948767,14.15669691000221,53387.54761296001 2025-07-12,22:52:23.000,193,10981002,14245,0,1752360742,13017.602751359991,14.142598650003492,53387.56857432001 2025-07-12,22:52:24.000,193,10981051,14165,0,1752360743,13017.663378149991,14.149647780002852,53387.51966448001 2025-07-12,22:52:25.000,193,10981029,13845,0,1752360744,13017.616223979996,14.191942559999006,53387.51267736 2025-07-12,22:52:26.000,193,10981071,13845,0,1752360745,13017.616223979996,14.206040819997725,53387.58953568001 2025-07-12,22:52:27.000,193,10981062,14045,0,1752360746,13017.717268629996,14.262433859999874,53387.53363872 2025-07-12,22:52:28.000,193,10981026,13645,0,1752360747,13017.825049589992,14.262433859999874,53387.54761296001 2025-07-12,22:52:29.000,193,10981054,14005,0,1752360748,13017.872203760002,14.283581249997951,53387.5615872 2025-07-12,22:52:30.000,193,10981080,14085,0,1752360749,13017.878940069997,14.325876030001382,53387.61049704 2025-07-12,22:52:31.000,193,10981066,14005,0,1752360750,13017.771159110001,14.368170810004813,53387.575561440004 2025-07-12,22:52:32.000,193,10981026,14085,0,1752360751,13017.710532320001,14.424563849999686,53387.428831920006 2025-07-12,22:52:33.000,193,10981081,14165,0,1752360752,13017.46128884999,14.410465590000967,53387.491716 2025-07-12,22:52:34.000,193,10981076,13845,0,1752360753,13017.373716819995,14.403416460001608,53387.61049704 2025-07-12,22:52:35.000,193,10981032,13885,0,1752360754,13017.31982633999,14.424563849999686,53387.72229096 2025-07-12,22:52:36.000,193,10981044,13885,0,1752360755,13017.29961740999,14.410465590000967,53387.62447128 2025-07-12,22:52:37.000,193,10981026,14045,0,1752360756,13017.36024419999,14.424563849999686,53387.68036824 2025-07-12,22:52:38.000,193,10981048,14085,0,1752360757,13017.393925749995,14.39636733000225,53387.68036824 2025-07-12,22:52:39.000,193,10981054,13885,0,1752360758,13017.50844302,14.403416460001608,53387.645432640005 2025-07-12,22:52:40.000,193,10981054,14005,0,1752360759,13017.60948767,14.403416460001608,53387.6314584 2025-07-12,22:52:41.000,193,10981040,13965,0,1752360760,13017.683587079991,14.368170810004813,53387.68036824 2025-07-12,22:52:42.000,193,10981019,14045,0,1752360761,13017.710532320001,14.3399742900001,53387.67338112 2025-07-12,22:52:43.000,193,10981045,14045,0,1752360762,13017.656641839996,14.304728640003304,53387.694342480005 2025-07-12,22:52:44.000,193,10981072,14085,0,1752360763,13017.649905530001,14.290630380004586,53387.72229096 2025-07-12,22:52:45.000,193,10981034,14005,0,1752360764,13017.622960289991,14.375219940004172,53387.841072 2025-07-12,22:52:46.000,193,10981101,14005,0,1752360765,13017.562333499991,14.3399742900001,53387.88299472001 2025-07-12,22:52:47.000,193,10981037,13925,0,1752360766,13017.582542429991,14.403416460001608,53387.7712008 2025-07-12,22:52:48.000,193,10981022,14005,0,1752360767,13017.58927874,14.417514720000327,53387.73626520001 2025-07-12,22:52:49.000,193,10981073,13925,0,1752360768,13017.636432909996,14.417514720000327,53387.764213680006 2025-07-12,22:52:50.000,193,10981071,14045,0,1752360769,13017.717268629996,14.445711239997763,53387.72229096 2025-07-12,22:52:51.000,193,10981073,14005,0,1752360770,13017.757686489997,14.466858630003117,53387.70831672001 2025-07-12,22:52:52.000,193,10981054,13885,0,1752360771,13017.831785900002,14.502104279999912,53387.77818792 2025-07-12,22:53:03.000,193,10981051,13645,0,1752360782,13017.36024419999,14.276532119998592,53387.7013296 2025-07-12,22:53:04.000,193,10981050,13965,0,1752360783,13017.232254309994,14.191942559999006,53387.694342480005 2025-07-12,22:53:05.000,193,10981041,14085,0,1752360784,13017.23899061999,14.149647780002852,53387.7013296 2025-07-12,22:53:06.000,193,10981054,13925,0,1752360785,13017.164891209999,14.11440212999878,53387.7013296 2025-07-12,22:53:07.000,193,10981094,14045,0,1752360786,13017.13794596999,14.015714310000476,53387.70831672001 2025-07-12,22:53:08.000,193,10981063,13925,0,1752360787,13017.057110249989,13.98751779000304,53387.764213680006 2025-07-12,22:53:09.000,193,10981038,14165,0,1752360788,13016.996483459989,13.966370399997686,53387.79914928 2025-07-12,22:53:10.000,193,10981054,13805,0,1752360789,13017.070582869994,14.015714310000476,53387.75722656001 2025-07-12,22:53:11.000,193,10981089,13965,0,1752360790,13017.23899061999,14.072107350002625,53387.82011064 2025-07-12,22:53:12.000,193,10981057,13925,0,1752360791,13017.38045312999,14.100303870000062,53387.743252320004 2025-07-12,22:53:13.000,193,10981051,14125,0,1752360792,13017.4276073,14.191942559999006,53387.68036824 2025-07-12,22:53:14.000,193,10981065,13805,0,1752360793,13017.535388259996,14.262433859999874,53387.68735536001 2025-07-12,22:53:15.000,193,10981072,13845,0,1752360794,13017.54212456999,14.354072549998818,53387.65241976 2025-07-12,22:53:16.000,193,10981036,14045,0,1752360795,13017.515179329996,14.445711239997763,53387.67338112 2025-07-12,22:53:17.000,193,10981079,13965,0,1752360796,13017.494970399996,14.495055150000553,53387.68735536001 2025-07-12,22:53:18.000,193,10981069,13965,0,1752360797,13017.40739837,14.57259558000078,53387.67338112 2025-07-12,22:53:19.000,193,10981050,13925,0,1752360798,13017.24572693,14.537349930003984,53387.7013296 2025-07-12,22:53:20.000,193,10981034,13925,0,1752360799,13017.124473349999,14.579644710000139,53387.67338112 2025-07-12,22:53:21.000,193,10981021,13965,0,1752360800,13017.009956079994,14.551448190002702,53387.7013296 2025-07-12,22:53:22.000,193,10981058,14045,0,1752360801,13016.969538219993,14.488006020001194,53387.67338112 2025-07-12,22:53:23.000,193,10981038,14165,0,1752360802,13016.929120359993,14.452760370004398,53387.6314584 2025-07-12,22:53:24.000,193,10981055,13885,0,1752360803,13016.969538219993,14.39636733000225,53387.63844552001 2025-07-12,22:53:25.000,193,10981069,14045,0,1752360804,13017.097528109989,14.368170810004813,53387.61049704 2025-07-12,22:53:26.000,193,10981061,13885,0,1752360805,13017.292881099995,14.361121679998178,53387.70831672001 2025-07-12,22:53:27.000,193,10980998,14285,0,1752360806,13017.48823409,14.304728640003304,53387.68036824 2025-07-12,22:53:28.000,193,10981038,14085,0,1752360807,13017.656641839996,14.375219940004172,53387.65940688 2025-07-12,22:53:29.000,193,10981046,13885,0,1752360808,13017.703796009991,14.375219940004172,53387.75023944 2025-07-12,22:53:30.000,193,10981096,14125,0,1752360809,13017.777895419997,14.459809500003757,53387.66639400001 2025-07-12,22:53:31.000,193,10981070,14005,0,1752360810,13017.697059699996,14.502104279999912,53387.73626520001 2025-07-12,22:53:32.000,193,10981051,13965,0,1752360811,13017.575806119996,14.551448190002702,53387.70831672001 2025-07-12,22:53:33.000,193,10981072,13765,0,1752360812,13017.50170670999,14.586693839999498,53387.72927808 2025-07-12,22:53:34.000,193,10981066,13925,0,1752360813,13017.44781623,14.544399060003343,53387.73626520001 2025-07-12,22:53:35.000,193,10981024,14125,0,1752360814,13017.4276073,14.495055150000553,53387.764213680006 2025-07-12,22:53:36.000,193,10981014,13765,0,1752360815,13017.414134679995,14.466858630003117,53387.75722656001 2025-07-12,22:53:37.000,193,10981089,14245,0,1752360816,13017.4276073,14.417514720000327,53387.75023944 2025-07-12,22:53:38.000,193,10981069,13925,0,1752360817,13017.48149777999,14.403416460001608,53387.813123520005 2025-07-12,22:53:39.000,193,10981078,13805,0,1752360818,13017.555597189996,14.382269070003531,53387.77818792 2025-07-12,22:53:40.000,193,10981058,13845,0,1752360819,13017.575806119996,14.431612979999045,53387.7712008 2025-07-12,22:53:41.000,193,10981052,13925,0,1752360820,13017.616223979996,14.488006020001194,53387.80613640001 2025-07-12,22:53:42.000,193,10981095,14245,0,1752360821,13017.622960289991,14.551448190002702,53387.82709776 2025-07-12,22:53:43.000,193,10981061,13925,0,1752360822,13017.636432909996,14.628988620002929,53387.80613640001 2025-07-12,22:53:44.000,193,10981011,14005,0,1752360823,13017.54212456999,14.74177469999995,53387.764213680006 2025-07-12,22:53:45.000,193,10981003,13885,0,1752360824,13017.4276073,14.7981677400021,53387.80613640001 2025-07-12,22:53:46.000,193,10981088,14005,0,1752360825,13017.36024419999,14.777020350004022,53387.79914928 2025-07-12,22:53:47.000,193,10981027,13925,0,1752360826,13017.17836382999,14.74882382999931,53387.80613640001 2025-07-12,22:53:48.000,193,10981031,13725,0,1752360827,13017.124473349999,14.671283399999083,53387.73626520001 2025-07-12,22:53:49.000,193,10981060,13885,0,1752360828,13017.090791799994,14.586693839999498,53387.75722656001 2025-07-12,22:53:50.000,193,10981009,13965,0,1752360829,13017.063846559999,14.51620253999863,53387.764213680006 2025-07-12,22:53:51.000,193,10981039,13805,0,1752360830,13017.090791799994,14.502104279999912,53387.73626520001 2025-07-12,22:53:52.000,193,10981052,13605,0,1752360831,13017.111000729994,14.502104279999912,53387.72927808 2025-07-12,22:53:53.000,193,10981030,13885,0,1752360832,13017.097528109989,14.530300800004625,53387.75023944 2025-07-12,22:53:54.000,193,10981078,13885,0,1752360833,13017.104264419999,14.607841230004851,53387.73626520001 2025-07-12,22:53:55.000,193,10981033,14365,0,1752360834,13017.030165009994,14.650136010001006,53387.70831672001 2025-07-12,22:53:56.000,193,10981068,14005,0,1752360835,13016.962801909998,14.713578180002514,53387.72927808 2025-07-12,22:53:57.000,193,10981043,13925,0,1752360836,13016.875229879988,14.784069480003382,53387.73626520001 2025-07-12,22:53:58.000,193,10981032,13725,0,1752360837,13016.814603090002,14.854560780004249,53387.743252320004 2025-07-12,22:53:59.000,193,10981079,13805,0,1752360838,13016.807866779993,14.896855560000404,53387.7712008 2025-07-12,22:54:00.000,193,10981041,13925,0,1752360839,13016.861757259998,15.037838160002138,53387.72229096 2025-07-12,22:54:01.000,193,10981043,14085,0,1752360840,13016.908911429993,15.101280330003647,53387.694342480005 2025-07-12,22:54:02.000,193,10981078,14005,0,1752360841,13016.983010839998,15.122427720001724,53387.72229096 2025-07-12,22:54:03.000,193,10981034,13805,0,1752360842,13016.983010839998,15.185869890003232,53387.694342480005 2025-07-12,22:54:04.000,193,10981056,14205,0,1752360843,13016.976274529989,15.24931206000474,53387.73626520001 2025-07-12,22:54:05.000,193,10981040,13885,0,1752360844,13016.935856669988,15.214066410000669,53387.7712008 2025-07-12,22:54:06.000,193,10981054,13925,0,1752360845,13016.881966189998,15.214066410000669,53387.85504624001 2025-07-12,22:54:07.000,193,10981042,14125,0,1752360846,13016.888702499993,15.15062423999916,53387.82709776 2025-07-12,22:54:08.000,193,10981063,14085,0,1752360847,13017.050373939994,15.15062423999916,53387.82709776 2025-07-12,22:54:09.000,193,10981062,14005,0,1752360848,13017.23899061999,15.136525980000442,53387.88299472001 2025-07-12,22:54:10.000,193,10981045,13965,0,1752360849,13017.40739837,15.143575109999801,53387.88299472001 2025-07-12,22:54:11.000,193,10981066,14085,0,1752360850,13017.50844302,15.115378590002365,53387.90395608001 2025-07-12,22:54:12.000,193,10981031,13845,0,1752360851,13017.54886088,15.143575109999801,53387.876007599996 2025-07-12,22:54:13.000,193,10981049,13885,0,1752360852,13017.46802516,15.15767336999852,53387.95985304 2025-07-12,22:54:14.000,193,10981065,13805,0,1752360853,13017.34003526999,15.171771630004514,53387.95985304 2025-07-12,22:54:15.000,193,10981026,13885,0,1752360854,13017.252463239995,15.228164669999387,53387.95985304 2025-07-12,22:54:16.000,193,10981050,13925,0,1752360855,13017.26593586,15.369147270001122,53388.02273712001 2025-07-12,22:54:17.000,193,10981107,13725,0,1752360856,13017.333298959995,15.474884219998785,53388.00177576001 2025-07-12,22:54:18.000,193,10981094,14045,0,1752360857,13017.434343609995,15.60881769000116,53387.98780152 2025-07-12,22:54:19.000,193,10981069,13925,0,1752360858,13017.575806119996,15.707505509999464,53387.931904560006 2025-07-12,22:54:20.000,193,10981082,13925,0,1752360859,13017.697059699996,15.707505509999464,53387.91793032 2025-07-12,22:54:21.000,193,10981071,13925,0,1752360860,13017.697059699996,15.66521073000331,53387.95286592001 2025-07-12,22:54:22.000,193,10981043,14125,0,1752360861,13017.582542429991,15.552424649999011,53387.9458788 2025-07-12,22:54:23.000,193,10981094,13965,0,1752360862,13017.40739837,15.3902946599992,53387.93889168 2025-07-12,22:54:24.000,193,10981086,14085,0,1752360863,13017.13794596999,15.221115540000028,53387.90395608001 2025-07-12,22:54:25.000,193,10981060,13925,0,1752360864,13016.861757259998,15.044887290001498,53387.980814400005 2025-07-12,22:54:26.000,193,10981058,14165,0,1752360865,13016.599041169997,14.953248600002553,53387.931904560006 2025-07-12,22:54:27.000,193,10981062,14125,0,1752360866,13016.484523899991,14.889806430001045,53387.93889168 2025-07-12,22:54:28.000,193,10981082,13845,0,1752360867,13016.471051280001,14.875708170002326,53387.90395608001 2025-07-12,22:54:29.000,193,10981047,13725,0,1752360868,13016.605777479992,14.882757300001686,53387.93889168 2025-07-12,22:54:30.000,193,10981032,13725,0,1752360869,13016.720294749997,14.939150340003835,53387.9458788 2025-07-12,22:54:31.000,193,10981095,14125,0,1752360870,13016.969538219993,15.002592509998067,53387.92491744001 2025-07-12,22:54:32.000,193,10981074,13765,0,1752360871,13017.111000729994,14.97439599000063,53387.86902048 2025-07-12,22:54:33.000,193,10981020,13885,0,1752360872,13017.212045379994,15.009641640004702,53387.91793032 2025-07-12,22:54:34.000,193,10981035,13685,0,1752360873,13017.151418589994,14.967346860001271,53387.9458788 2025-07-12,22:54:35.000,193,10981068,13805,0,1752360874,13016.929120359993,14.896855560000404,53387.910943200004 2025-07-12,22:54:36.000,193,10981069,13725,0,1752360875,13016.585568549992,14.777020350004022,53387.86902048 2025-07-12,22:54:37.000,193,10981041,13885,0,1752360876,13016.22180780999,14.664234269999724,53387.841072 2025-07-12,22:54:38.000,193,10981040,13965,0,1752360877,13015.925410169999,14.607841230004851,53387.862033360005 2025-07-12,22:54:39.000,193,10981053,13645,0,1752360878,13015.770475039993,14.502104279999912,53387.82709776 2025-07-12,22:54:40.000,193,10981087,13885,0,1752360879,13015.824365519999,14.438662109998404,53387.77818792 2025-07-12,22:54:41.000,193,10981077,14125,0,1752360880,13016.04666375,14.431612979999045,53387.78517504001 2025-07-12,22:54:42.000,193,10981038,13885,0,1752360881,13016.37000663,14.445711239997763,53387.72927808 2025-07-12,22:54:43.000,193,10981027,14005,0,1752360882,13016.652931650002,14.502104279999912,53387.7013296 2025-07-12,22:54:44.000,193,10981097,14125,0,1752360883,13016.881966189998,14.551448190002702,53387.7013296 2025-07-12,22:54:45.000,193,10981081,13765,0,1752360884,13016.976274529989,14.636037750002288,53387.72927808 2025-07-12,22:54:46.000,193,10981096,14205,0,1752360885,13016.949329289993,14.706529050003155,53387.68735536001 2025-07-12,22:54:47.000,193,10981039,13965,0,1752360886,13016.774185230002,14.762922089998028,53387.7013296 2025-07-12,22:54:48.000,193,10981072,14165,0,1752360887,13016.578832239997,14.734725570000592,53387.62447128 2025-07-12,22:54:49.000,193,10981079,13845,0,1752360888,13016.356534009996,14.685381659997802,53387.7013296 2025-07-12,22:54:50.000,193,10981078,13845,0,1752360889,13016.1477084,14.495055150000553,53387.65940688 2025-07-12,22:54:51.000,193,10981035,13885,0,1752360890,13016.06013636999,14.290630380004586,53387.66639400001 2025-07-12,22:54:52.000,193,10981046,14125,0,1752360891,13016.08708161,14.11440212999878,53387.67338112 2025-07-12,22:54:53.000,193,10981050,13925,0,1752360892,13016.174653639995,14.036861699998553,53387.63844552001 2025-07-12,22:54:54.000,193,10981077,13925,0,1752360893,13016.363270319991,14.065058220003266,53387.72229096 2025-07-12,22:54:55.000,193,10981084,14045,0,1752360894,13016.565359619992,14.170795170000929,53387.68735536001 2025-07-12,22:54:56.000,193,10981061,13565,0,1752360895,13016.753976300002,14.318826900002023,53387.68735536001 2025-07-12,22:54:57.000,193,10981080,13965,0,1752360896,13016.976274529989,14.480956890001835,53387.68036824 2025-07-12,22:54:58.000,193,10981050,13805,0,1752360897,13017.070582869994,14.62193949000357,53387.694342480005 2025-07-12,22:54:59.000,193,10981073,13965,0,1752360898,13017.023428699998,14.685381659997802,53387.6314584 2025-07-12,22:55:00.000,193,10981114,13965,0,1752360899,13016.956065599989,14.664234269999724,53387.65241976 2025-07-12,22:55:01.000,193,10981036,14005,0,1752360900,13016.821339399998,14.537349930003984,53387.645432640005 2025-07-12,22:55:02.000,193,10981072,13645,0,1752360901,13016.767448919993,14.375219940004172,53387.63844552001 2025-07-12,22:55:03.000,193,10981080,14045,0,1752360902,13016.814603090002,14.227188210003078,53387.75023944 2025-07-12,22:55:04.000,193,10981071,14085,0,1752360903,13016.962801909998,14.093254740000702,53387.70831672001 2025-07-12,22:55:05.000,193,10981051,13925,0,1752360904,13017.17836382999,14.086205610001343,53387.72229096 2025-07-12,22:55:06.000,193,10981102,13685,0,1752360905,13017.454552539995,14.15669691000221,53387.80613640001 2025-07-12,22:55:07.000,193,10981081,13765,0,1752360906,13017.690323390001,14.354072549998818,53387.83408488001 2025-07-12,22:55:08.000,193,10981065,13925,0,1752360907,13017.919357929997,14.706529050003155,53387.862033360005 2025-07-12,22:55:09.000,193,10981030,14125,0,1752360908,13018.027138889993,15.087182069997652,53387.841072 2025-07-12,22:55:10.000,193,10981087,13965,0,1752360909,13018.175337709989,15.453736830000707,53387.90395608001 2025-07-12,22:55:11.000,193,10981071,13885,0,1752360910,13018.262909739999,15.728652900004818,53387.93889168 2025-07-12,22:55:12.000,193,10981066,14085,0,1752360911,13018.39763593999,15.883733759997995,53387.931904560006 2025-07-12,22:55:13.000,193,10981084,13925,0,1752360912,13018.47847165999,15.926028540001425,53387.9458788 2025-07-12,22:55:14.000,193,10981085,13805,0,1752360913,13018.57951630999,15.806193329997768,53387.99478864 2025-07-12,22:55:15.000,193,10981061,13885,0,1752360914,13018.68729727,15.651112470004591,53387.95286592001 2025-07-12,22:55:16.000,193,10981090,14085,0,1752360915,13018.72097881999,15.488982480004779,53388.00876288 2025-07-12,22:55:17.000,193,10981064,13845,0,1752360916,13018.62667048,15.362098140001763,53388.05068560001 2025-07-12,22:55:18.000,193,10981059,14085,0,1752360917,13018.451526419994,15.277508580002177,53388.09260832001 2025-07-12,22:55:19.000,193,10981069,13845,0,1752360918,13018.114710919988,15.298655970000254,53388.12754392 2025-07-12,22:55:20.000,193,10981028,13965,0,1752360919,13017.757686489997,15.291606840000895,53388.12055680001 2025-07-12,22:55:21.000,193,10981086,14045,0,1752360920,13017.4276073,15.298655970000254,53388.21837648001 2025-07-12,22:55:22.000,193,10981055,13925,0,1752360921,13017.144682279999,15.291606840000895,53388.148505280005 2025-07-12,22:55:23.000,193,10981069,14045,0,1752360922,13017.036901319989,15.221115540000028,53388.16946664001 2025-07-12,22:55:24.000,193,10981086,14085,0,1752360923,13017.131209659994,15.228164669999387,53388.19042800001 2025-07-12,22:55:25.000,193,10981076,13845,0,1752360924,13017.38045312999,15.164722499997879,53388.07164696001 2025-07-12,22:55:26.000,193,10981097,13725,0,1752360925,13017.697059699996,15.164722499997879,53388.029724240005 2025-07-12,22:55:27.000,193,10981071,13965,0,1752360926,13018.033875200003,15.20701728000131,53387.95985304 2025-07-12,22:55:28.000,193,10981034,13965,0,1752360927,13018.303327599999,15.326852489997691,53387.96684016 2025-07-12,22:55:29.000,193,10981063,13725,0,1752360928,13018.39763593999,15.467835089999426,53387.91793032 2025-07-12,22:55:30.000,193,10981039,13885,0,1752360929,13018.35721807999,15.60881769000116,53387.92491744001 2025-07-12,22:55:31.000,193,10981074,13885,0,1752360930,13018.202282949998,15.799144199998409,53387.9458788 2025-07-12,22:55:32.000,193,10981097,14165,0,1752360931,13017.926094239992,15.940126800000144,53387.96684016 2025-07-12,22:55:33.000,193,10981057,13925,0,1752360932,13017.724004939992,15.947175929999503,53387.97382728001 2025-07-12,22:55:34.000,193,10981088,14005,0,1752360933,13017.54212456999,15.869635499999276,53387.98780152 2025-07-12,22:55:35.000,193,10981061,14085,0,1752360934,13017.414134679995,15.721603769998183,53387.95286592001 2025-07-12,22:55:36.000,193,10981102,13765,0,1752360935,13017.373716819995,15.545375519999652,53387.96684016 2025-07-12,22:55:37.000,193,10981079,14405,0,1752360936,13017.414134679995,15.362098140001763,53387.841072 2025-07-12,22:55:38.000,193,10981046,14085,0,1752360937,13017.40739837,15.263410320003459,53387.85504624001 2025-07-12,22:55:39.000,193,10981072,13805,0,1752360938,13017.19857275999,15.221115540000028,53387.862033360005 2025-07-12,22:55:40.000,193,10981084,14045,0,1752360939,13017.050373939994,15.214066410000669,53387.84805912 2025-07-12,22:55:41.000,193,10981039,14005,0,1752360940,13016.760712609997,15.298655970000254,53387.91793032 2025-07-12,22:55:42.000,193,10981058,13805,0,1752360941,13016.538414379997,15.418491180003912,53387.86902048 2025-07-12,22:55:43.000,193,10981066,14045,0,1752360942,13016.423897109991,15.531277260000934,53387.84805912 2025-07-12,22:55:44.000,193,10981067,13645,0,1752360943,13016.396951869996,15.66521073000331,53387.841072 2025-07-12,22:55:45.000,193,10981057,14125,0,1752360944,13016.477787589996,15.714554639998823,53387.84805912 2025-07-12,22:55:46.000,193,10981060,13965,0,1752360945,13016.619250099997,15.714554639998823,53387.77818792 2025-07-12,22:55:47.000,193,10981023,13845,0,1752360946,13016.801130469998,15.679308990002028,53387.75023944 2025-07-12,22:55:48.000,193,10981021,14045,0,1752360947,13017.036901319989,15.644063339997956,53387.72927808 2025-07-12,22:55:49.000,193,10981069,13845,0,1752360948,13017.212045379994,15.61586682000052,53387.72229096 2025-07-12,22:55:50.000,193,10981056,14085,0,1752360949,13017.34677158,15.601768560001801,53387.7013296 2025-07-12,22:55:51.000,193,10981056,14045,0,1752360950,13017.36024419999,15.622915949999879,53387.75023944 2025-07-12,22:55:52.000,193,10981076,13965,0,1752360951,13017.31982633999,15.78504593999969,53387.75023944 2025-07-12,22:55:53.000,193,10981063,13805,0,1752360952,13017.171627519994,15.883733759997995,53387.73626520001 2025-07-12,22:55:54.000,193,10981098,13885,0,1752360953,13016.949329289993,15.968323320004856,53387.72229096 2025-07-12,22:55:55.000,193,10981074,14125,0,1752360954,13016.646195339992,16.02471635999973,53387.75023944 2025-07-12,22:55:56.000,193,10981033,13805,0,1752360955,13016.41042449,16.06701114000316,53387.71530384001 2025-07-12,22:55:57.000,193,10981057,14085,0,1752360956,13016.24201673999,16.06701114000316,53387.79216216 2025-07-12,22:55:58.000,193,10981068,14005,0,1752360957,13016.18138994999,16.03176548999909,53387.743252320004 2025-07-12,22:55:59.000,193,10981126,14125,0,1752360958,13016.194862569995,16.01061810000101,53387.61049704 2025-07-12,22:56:00.000,193,10981047,14085,0,1752360959,13016.356534009996,15.975372450004215,53387.6314584 2025-07-12,22:56:01.000,193,10981065,14005,0,1752360960,13016.491260210001,15.940126800000144,53387.6314584 2025-07-12,22:56:02.000,193,10981051,13645,0,1752360961,13016.666404269992,15.947175929999503,53387.575561440004 2025-07-12,22:56:03.000,193,10981055,14005,0,1752360962,13016.774185230002,15.940126800000144,53387.51267736 2025-07-12,22:56:04.000,193,10981052,14085,0,1752360963,13016.996483459989,15.926028540001425,53387.54062584001 2025-07-12,22:56:05.000,193,10981097,13925,0,1752360964,13017.15815489999,15.883733759997995,53387.50569024 2025-07-12,22:56:06.000,193,10981060,14005,0,1752360965,13017.373716819995,15.869635499999276,53387.575561440004 2025-07-12,22:56:07.000,193,10981086,13725,0,1752360966,13017.555597189996,15.876684629998636,53387.61748416001 2025-07-12,22:56:08.000,193,10981069,14125,0,1752360967,13017.616223979996,15.869635499999276,53387.58953568001 2025-07-12,22:56:09.000,193,10981071,13925,0,1752360968,13017.52865195,15.83438985000248,53387.575561440004 2025-07-12,22:56:10.000,193,10981080,13925,0,1752360969,13017.333298959995,15.848488110001199,53387.55460008 2025-07-12,22:56:11.000,193,10981024,13765,0,1752360970,13017.11773703999,15.848488110001199,53387.54062584001 2025-07-12,22:56:12.000,193,10981067,14045,0,1752360971,13016.875229879988,15.883733759997995,53387.491716 2025-07-12,22:56:13.000,193,10981027,13885,0,1752360972,13016.733767370002,15.883733759997995,53387.43581904 2025-07-12,22:56:14.000,193,10981001,13685,0,1752360973,13016.740503679997,15.883733759997995,53387.44280616 2025-07-12,22:56:15.000,193,10981054,13885,0,1752360974,13016.868493569993,15.933077670000785,53387.3869092 2025-07-12,22:56:16.000,193,10981050,14165,0,1752360975,13017.151418589994,15.961274189998221,53387.358960720005 2025-07-12,22:56:17.000,193,10981040,13765,0,1752360976,13017.38718944,15.968323320004856,53387.43581904 2025-07-12,22:56:18.000,193,10981060,14045,0,1752360977,13017.555597189996,15.989470710002934,53387.47075464001 2025-07-12,22:56:19.000,193,10981027,14045,0,1752360978,13017.58927874,16.003568970001652,53387.55460008 2025-07-12,22:56:20.000,193,10981085,14045,0,1752360979,13017.58927874,15.975372450004215,53387.54062584001 2025-07-12,22:56:21.000,193,10981047,13965,0,1752360980,13017.50170670999,15.933077670000785,53387.575561440004 2025-07-12,22:56:22.000,193,10981090,13885,0,1752360981,13017.474761469995,15.975372450004215,53387.477741760005 2025-07-12,22:56:23.000,193,10981087,14085,0,1752360982,13017.36698051,15.968323320004856,53387.50569024 2025-07-12,22:56:24.000,193,10981070,14085,0,1752360983,13017.28614479,16.08110940000188,53387.4567804 2025-07-12,22:56:25.000,193,10981085,13885,0,1752360984,13017.212045379994,16.165698960001464,53387.49870312001 2025-07-12,22:56:26.000,193,10981067,14005,0,1752360985,13017.15815489999,16.23619026000233,53387.407870560004 2025-07-12,22:56:27.000,193,10981077,14085,0,1752360986,13017.090791799994,16.278485039998486,53387.358960720005 2025-07-12,22:56:28.000,193,10981093,14045,0,1752360987,13017.11773703999,16.23619026000233,53387.37293496001 2025-07-12,22:56:29.000,193,10981032,13725,0,1752360988,13017.144682279999,16.20094460999826,53387.27511528 2025-07-12,22:56:30.000,193,10981098,13925,0,1752360989,13017.212045379994,16.172748090000823,53387.28908952 2025-07-12,22:56:31.000,193,10981049,13965,0,1752360990,13017.225518,16.151600700002746,53387.33799936 2025-07-12,22:56:32.000,193,10981041,14045,0,1752360991,13017.225518,16.08110940000188,53387.33101224001 2025-07-12,22:56:33.000,193,10981044,14005,0,1752360992,13017.171627519994,16.052912880004442,53387.37293496001 2025-07-12,22:56:34.000,193,10981064,14045,0,1752360993,13017.084055489999,16.03176548999909,53387.40088344001 2025-07-12,22:56:35.000,193,10980954,13685,0,1752360994,13016.814603090002,15.904881150003348,53387.29607664 2025-07-12,22:56:36.000,193,10981070,13805,0,1752360995,13016.760712609997,15.940126800000144,53387.40088344001 2025-07-12,22:56:37.000,193,10981029,14005,0,1752360996,13016.605777479992,15.855537240000558,53387.30306376001 2025-07-12,22:56:38.000,193,10981072,13845,0,1752360997,13016.484523899991,15.799144199998409,53387.29607664 2025-07-12,22:56:39.000,193,10981076,14125,0,1752360998,13016.383479249991,15.721603769998183,53387.22620544 2025-07-12,22:56:40.000,193,10981058,13925,0,1752360999,13016.316116149996,15.679308990002028,53387.21921832 2025-07-12,22:56:41.000,193,10981056,14165,0,1752361000,13016.26896198,15.679308990002028,53387.1772956 2025-07-12,22:56:42.000,193,10981045,14085,0,1752361001,13016.316116149996,15.728652900004818,53387.093450160006 2025-07-12,22:56:43.000,193,10981105,14165,0,1752361002,13016.464314969991,15.799144199998409,53387.12139864 2025-07-12,22:56:44.000,193,10981096,14045,0,1752361003,13016.747239989993,15.820291590003762,53387.023578960005 2025-07-12,22:56:45.000,193,10981087,14045,0,1752361004,13017.070582869994,15.869635499999276,53386.98864336 2025-07-12,22:56:46.000,193,10981067,14005,0,1752361005,13017.40066205999,15.869635499999276,53387.03056608 2025-07-12,22:56:47.000,193,10981112,13805,0,1752361006,13017.676850769996,15.84143898000184,53386.98864336 2025-07-12,22:56:48.000,193,10981106,13925,0,1752361007,13017.858731139997,15.855537240000558,53387.12838576 2025-07-12,22:56:49.000,193,10981046,13965,0,1752361008,13017.939566859997,15.862586369999917,53387.12139864 2025-07-12,22:56:50.000,193,10981081,13765,0,1752361009,13017.926094239992,15.876684629998636,53387.14934712 2025-07-12,22:56:51.000,193,10981040,13965,0,1752361010,13017.845258519992,15.961274189998221,53387.14934712 2025-07-12,22:56:52.000,193,10981039,13845,0,1752361011,13017.777895419997,16.06701114000316,53387.16332136001 2025-07-12,22:56:53.000,193,10981037,13885,0,1752361012,13017.562333499991,16.24323939000169,53387.20524408001 2025-07-12,22:56:54.000,193,10981015,13885,0,1752361013,13017.24572693,16.398320250002143,53387.19825696 2025-07-12,22:56:55.000,193,10981118,14005,0,1752361014,13016.868493569993,16.567499370001315,53387.20524408001 2025-07-12,22:56:56.000,193,10981051,14005,0,1752361015,13016.376742939996,16.616843280004105,53387.17030848 2025-07-12,22:56:57.000,193,10981035,14125,0,1752361016,13015.925410169999,16.616843280004105,53387.14934712 2025-07-12,22:56:58.000,193,10981037,13885,0,1752361017,13015.548176809993,16.525204589997884,53387.15633424 2025-07-12,22:56:59.000,193,10981062,14165,0,1752361018,13015.339351199997,16.334878080000635,53387.06550168001 2025-07-12,22:57:00.000,193,10981088,13765,0,1752361019,13015.218097619996,16.07406027000252,53387.05851456 2025-07-12,22:57:01.000,193,10981084,13885,0,1752361020,13015.271988100001,15.820291590003762,53387.03056608 2025-07-12,22:57:02.000,193,10981079,13885,0,1752361021,13015.406714299992,15.503080740003497,53387.05152744 2025-07-12,22:57:03.000,193,10981056,13925,0,1752361022,13015.608803599993,15.270459450002818,53387.10043728 2025-07-12,22:57:04.000,193,10981045,13845,0,1752361023,13015.89846492999,15.080132939998293,53387.05851456 2025-07-12,22:57:05.000,193,10981076,14005,0,1752361024,13016.215071499995,15.037838160002138,53387.10043728 2025-07-12,22:57:06.000,193,10981039,13965,0,1752361025,13016.592304860002,15.136525980000442,53387.03755320001 2025-07-12,22:57:07.000,193,10981051,14005,0,1752361026,13016.949329289993,15.376196400000481,53387.023578960005 2025-07-12,22:57:08.000,193,10981048,13845,0,1752361027,13017.34003526999,15.763898550001613,53387.00960472 2025-07-12,22:57:09.000,193,10981056,14005,0,1752361028,13017.6296966,16.23619026000233,53386.925759280006 2025-07-12,22:57:10.000,193,10981089,14045,0,1752361029,13017.784631729992,16.70848197000305,53386.925759280006 2025-07-12,22:57:11.000,193,10981043,14085,0,1752361030,13017.818313279997,17.166675419997773,53386.86986232001 2025-07-12,22:57:12.000,193,10981061,14005,0,1752361031,13017.676850769996,17.490935400004673,53386.84890096001 2025-07-12,22:57:13.000,193,10981076,13725,0,1752361032,13017.44107991999,17.730605820004712,53386.82793960001 2025-07-12,22:57:14.000,193,10981051,14125,0,1752361033,13017.164891209999,17.815195380004297,53386.89781080001 2025-07-12,22:57:15.000,193,10981060,13965,0,1752361034,13016.801130469998,17.75175321000279,53386.94672064001 2025-07-12,22:57:16.000,193,10981061,14005,0,1752361035,13016.484523899991,17.5684758300049,53386.83492672 2025-07-12,22:57:17.000,193,10981052,14085,0,1752361036,13016.174653639995,17.29355976000079,53386.91178504 2025-07-12,22:57:18.000,193,10981075,14045,0,1752361037,13016.00624589,16.976348910000524,53386.89082368 2025-07-12,22:57:19.000,193,10981082,13845,0,1752361038,13015.91867385999,16.66618718999962,53386.87684944001 2025-07-12,22:57:20.000,193,10981100,14005,0,1752361039,13015.925410169999,16.47586068000237,53386.91877216001 2025-07-12,22:57:21.000,193,10981075,13965,0,1752361040,13016.03992743999,16.377172860004066,53386.855888080005 2025-07-12,22:57:22.000,193,10981094,14165,0,1752361041,13016.20833519,16.391271120002784,53386.89082368 2025-07-12,22:57:23.000,193,10981064,13925,0,1752361042,13016.34306138999,16.511106329999166,53386.8628752 2025-07-12,22:57:24.000,193,10981091,14045,0,1752361043,13016.511469140001,16.673236319998978,53386.904797920004 2025-07-12,22:57:25.000,193,10981061,13845,0,1752361044,13016.727031059992,16.82126805000007,53387.01659184001 2025-07-12,22:57:26.000,193,10981051,13725,0,1752361045,13016.935856669988,17.046840210001392,53386.95370776 2025-07-12,22:57:27.000,193,10981033,14005,0,1752361046,13017.131209659994,17.194871940002486,53386.96768200001 2025-07-12,22:57:28.000,193,10981047,14165,0,1752361047,13017.36024419999,17.265363240003353,53386.94672064001 2025-07-12,22:57:29.000,193,10981052,14085,0,1752361048,13017.474761469995,17.371100190001016,53386.974669120005 2025-07-12,22:57:30.000,193,10981089,13925,0,1752361049,13017.48149777999,17.385198449999734,53386.91877216001 2025-07-12,22:57:31.000,193,10981066,13725,0,1752361050,13017.27940847999,17.399296709998453,53386.96768200001 2025-07-12,22:57:32.000,193,10981043,13805,0,1752361051,13017.016692389989,17.357001930002298,53386.925759280006 2025-07-12,22:57:33.000,193,10981101,13845,0,1752361052,13016.693349510002,17.34995280000294,53386.98864336 2025-07-12,22:57:34.000,193,10981035,13805,0,1752361053,13016.423897109991,17.364051060001657,53386.93973352 2025-07-12,22:57:35.000,193,10981073,14125,0,1752361054,13016.18138994999,17.392247579999093,53386.9327464 2025-07-12,22:57:36.000,193,10981105,13925,0,1752361055,13016.114026849995,17.47683713999868,53386.86986232001 2025-07-12,22:57:37.000,193,10981074,14045,0,1752361056,13016.033191129995,17.561426699998265,53386.8628752 2025-07-12,22:57:38.000,193,10981071,13885,0,1752361057,13016.033191129995,17.596672350002336,53386.84890096001 2025-07-12,22:57:39.000,193,10981020,14045,0,1752361058,13016.04666375,17.582574090003618,53386.74409416 2025-07-12,22:57:40.000,193,10981024,13965,0,1752361059,13016.08034529999,17.490935400004673,53386.82095248 2025-07-12,22:57:41.000,193,10981041,13925,0,1752361060,13016.033191129995,17.30060889000015,53386.78601688 2025-07-12,22:57:42.000,193,10981090,14085,0,1752361061,13016.053400059995,17.09618412000418,53386.84191384 2025-07-12,22:57:43.000,193,10981055,13725,0,1752361062,13016.02645482,16.87766109000222,53386.81396536 2025-07-12,22:57:44.000,193,10981073,13725,0,1752361063,13015.96582803,16.69438371000433,53386.806978240005 2025-07-12,22:57:45.000,193,10981098,13845,0,1752361064,13015.925410169999,16.553401110002596,53386.79999112001 2025-07-12,22:57:46.000,193,10981048,13925,0,1752361065,13015.952355409994,16.48290981000173,53386.77204264 2025-07-12,22:57:47.000,193,10981037,13965,0,1752361066,13015.97930064999,16.504057199999806,53386.75108128001 2025-07-12,22:57:48.000,193,10981051,13925,0,1752361067,13016.073608989995,16.567499370001315,53386.74409416 2025-07-12,22:57:49.000,193,10981057,14165,0,1752361068,13016.275698289995,16.66618718999962,53386.70217144001 2025-07-12,22:57:50.000,193,10981034,13845,0,1752361069,13016.538414379997,16.793071530002635,53386.66723584 2025-07-12,22:57:51.000,193,10981061,13925,0,1752361070,13016.753976300002,16.962250650001806,53386.618326 2025-07-12,22:57:52.000,193,10981081,14045,0,1752361071,13016.908911429993,17.12438064000162,53386.59736464 2025-07-12,22:57:53.000,193,10981032,14085,0,1752361072,13016.935856669988,17.30060889000015,53386.68121008001 2025-07-12,22:57:54.000,193,10981088,13965,0,1752361073,13016.780921539998,17.448640620001242,53386.66024872001 2025-07-12,22:57:55.000,193,10981061,13845,0,1752361074,13016.457578659996,17.52618105000147,53386.64627448 2025-07-12,22:57:56.000,193,10981095,13965,0,1752361075,13016.012982199994,17.497984530004032,53386.71614568 2025-07-12,22:57:57.000,193,10981058,13845,0,1752361076,13015.541440499997,17.4556897500006,53386.63230024001 2025-07-12,22:57:58.000,193,10981048,13725,0,1752361077,13015.10358034999,17.307658019999508,53386.71614568 2025-07-12,22:57:59.000,193,10981026,13965,0,1752361078,13014.71961067999,17.145528029999696,53386.69518432 2025-07-12,22:58:00.000,193,10981078,14045,0,1752361079,13014.477103519988,16.955201520002447,53386.688197200005 2025-07-12,22:58:01.000,193,10981045,13685,0,1752361080,13014.409740419993,16.793071530002635,53386.62531312 2025-07-12,22:58:02.000,193,10981100,13805,0,1752361081,13014.423213039998,16.66618718999962,53386.61133888001 2025-07-12,22:58:03.000,193,10981036,13925,0,1752361082,13014.557939239989,16.560450240001956,53386.569416160004 2025-07-12,22:58:04.000,193,10981102,13925,0,1752361083,13014.80044639999,16.497008070000447,53386.52749344 2025-07-12,22:58:05.000,193,10981053,13845,0,1752361084,13015.04968987,16.447664159997657,53386.49255784001 2025-07-12,22:58:06.000,193,10981088,13805,0,1752361085,13015.278724409996,16.46881155000301,53386.50653208 2025-07-12,22:58:07.000,193,10981041,13845,0,1752361086,13015.541440499997,16.497008070000447,53386.5484548 2025-07-12,22:58:08.000,193,10981087,14245,0,1752361087,13015.777211349989,16.630941540002823,53386.6532616 2025-07-12,22:58:09.000,193,10981030,13965,0,1752361088,13016.03992743999,16.743727619999845,53386.590377520006 2025-07-12,22:58:10.000,193,10981050,14085,0,1752361089,13016.22180780999,16.87766109000222,53386.49255784001 2025-07-12,22:58:11.000,193,10981078,14085,0,1752361090,13016.437369729996,16.94110326000373,53386.471596480005 2025-07-12,22:58:12.000,193,10981052,14045,0,1752361091,13016.504732829992,16.983398039999884,53386.46460936001 2025-07-12,22:58:13.000,193,10981071,14085,0,1752361092,13016.551887000001,17.011594560004596,53386.46460936001 2025-07-12,22:58:14.000,193,10981030,13885,0,1752361093,13016.504732829992,17.032741950002674,53386.45762224 2025-07-12,22:58:15.000,193,10981049,14165,0,1752361094,13016.396951869996,17.07503672999883,53386.46460936001 2025-07-12,22:58:16.000,193,10981040,14245,0,1752361095,13016.26222566999,17.208970200001204,53386.45762224 2025-07-12,22:58:17.000,193,10981049,14245,0,1752361096,13016.08034529999,17.23716671999864,53386.49255784001 2025-07-12,22:58:18.000,193,10981023,13965,0,1752361097,13015.89846492999,17.321756279998226,53386.45063512 2025-07-12,22:58:19.000,193,10981037,14085,0,1752361098,13015.790683969994,17.40634583999781,53386.49255784001 2025-07-12,22:58:20.000,193,10981064,14045,0,1752361099,13015.736793489988,17.490935400004673,53386.51351920001 2025-07-12,22:58:21.000,193,10981030,14085,0,1752361100,13015.777211349989,17.624868869999773,53386.520506320005 2025-07-12,22:58:22.000,193,10981059,13805,0,1752361101,13015.884992309999,17.68831104000128,53386.49255784001 2025-07-12,22:58:23.000,193,10981039,13925,0,1752361102,13016.08708161,17.801097119998303,53386.51351920001 2025-07-12,22:58:24.000,193,10981056,13765,0,1752361103,13016.30937984,17.892735810004524,53386.49255784001 2025-07-12,22:58:25.000,193,10981035,14005,0,1752361104,13016.558623309997,17.963227109998115,53386.46460936001 2025-07-12,22:58:26.000,193,10981030,14245,0,1752361105,13016.780921539998,17.97027624000475,53386.46460936001 2025-07-12,22:58:27.000,193,10981040,14085,0,1752361106,13016.881966189998,17.87158841999917,53386.45762224 2025-07-12,22:58:28.000,193,10981061,14085,0,1752361107,13016.983010839998,17.7024093,53386.46460936001 2025-07-12,22:58:29.000,193,10981006,14085,0,1752361108,13016.929120359993,17.51913192000211,53386.44364800001 2025-07-12,22:58:30.000,193,10981037,13925,0,1752361109,13016.868493569993,17.28651063000143,53386.49954496 2025-07-12,22:58:31.000,193,10981057,13845,0,1752361110,13016.753976300002,17.131429770000977,53386.49255784001 2025-07-12,22:58:32.000,193,10981044,14085,0,1752361111,13016.558623309997,17.025692820003314,53386.52749344 2025-07-12,22:58:33.000,193,10981073,13965,0,1752361112,13016.32285245999,17.00454542999796,53386.57640328 2025-07-12,22:58:34.000,193,10981024,14325,0,1752361113,13015.98603696,17.131429770000977,53386.51351920001 2025-07-12,22:58:35.000,193,10981085,13925,0,1752361114,13015.783947659998,17.216019330000563,53386.52749344 2025-07-12,22:58:36.000,193,10981070,13925,0,1752361115,13015.622276219998,17.34290367000358,53386.45063512 2025-07-12,22:58:37.000,193,10981032,13965,0,1752361116,13015.669430389993,17.427493230003165,53386.41569952001 2025-07-12,22:58:38.000,193,10981066,13725,0,1752361117,13015.763738729998,17.47683713999868,53386.45762224 2025-07-12,22:58:39.000,193,10981051,13965,0,1752361118,13015.891728619994,17.50503366000339,53386.471596480005 2025-07-12,22:58:40.000,193,10980995,13845,0,1752361119,13016.02645482,17.46273887999996,53386.44364800001 2025-07-12,22:58:41.000,193,10980997,13925,0,1752361120,13016.134235779995,17.420444100003806,53386.45063512 2025-07-12,22:58:42.000,193,10981037,13885,0,1752361121,13016.134235779995,17.34995280000294,53386.4785836 2025-07-12,22:58:43.000,193,10981058,14085,0,1752361122,13016.04666375,17.244215849998,53386.422686640006 2025-07-12,22:58:44.000,193,10981026,14125,0,1752361123,13016.06013636999,17.201921070001845,53386.422686640006 2025-07-12,22:58:45.000,193,10981043,13885,0,1752361124,13016.04666375,17.201921070001845,53386.422686640006 2025-07-12,22:58:46.000,193,10981070,14245,0,1752361125,13016.20833519,17.27946150000207,53386.45063512 2025-07-12,22:58:47.000,193,10981047,13805,0,1752361126,13016.356534009996,17.420444100003806,53386.471596480005 2025-07-12,22:58:48.000,193,10981047,13925,0,1752361127,13016.531678070001,17.596672350002336,53386.50653208 2025-07-12,22:58:49.000,193,10981044,13965,0,1752361128,13016.679876889997,17.765851470001508,53386.42967376 2025-07-12,22:58:50.000,193,10981050,13845,0,1752361129,13016.794394160002,17.850441030001093,53386.45063512 2025-07-12,22:58:51.000,193,10981039,14045,0,1752361130,13016.740503679997,17.86453928999981,53386.41569952001 2025-07-12,22:58:52.000,193,10981038,13885,0,1752361131,13016.545150689992,17.75880234000215,53386.48557072 2025-07-12,22:58:53.000,193,10981013,14125,0,1752361132,13016.28917091,17.533230180000828,53386.53448056001 2025-07-12,22:58:54.000,193,10981045,14005,0,1752361133,13015.992773269994,17.28651063000143,53386.51351920001 2025-07-12,22:58:55.000,193,10981031,13925,0,1752361134,13015.608803599993,17.039791080002033,53386.5484548 2025-07-12,22:58:56.000,193,10981022,13965,0,1752361135,13015.278724409996,16.849464570004784,53386.50653208 2025-07-12,22:58:57.000,193,10981047,13805,0,1752361136,13015.08337141999,16.687334579997696,53386.54146768001 2025-07-12,22:58:58.000,193,10981008,13805,0,1752361137,13014.96885415,16.637990670002182,53386.56242904001 2025-07-12,22:58:59.000,193,10981037,14045,0,1752361138,13015.036217249995,16.687334579997696,53386.49954496 2025-07-12,22:59:00.000,193,10981055,14005,0,1752361139,13015.197888689996,16.89175935000094,53386.49954496 2025-07-12,22:59:01.000,193,10981096,14045,0,1752361140,13015.527967879993,17.11733151000226,53386.49255784001 2025-07-12,22:59:02.000,193,10981074,14005,0,1752361141,13015.932146479994,17.427493230003165,53386.52749344 2025-07-12,22:59:03.000,193,10981001,13885,0,1752361142,13016.255489359995,17.75880234000215,53386.54146768001 2025-07-12,22:59:04.000,193,10981024,13965,0,1752361143,13016.457578659996,18.033718409998983,53386.57640328 2025-07-12,22:59:05.000,193,10981058,13765,0,1752361144,13016.612513790002,18.27338882999902,53386.5484548 2025-07-12,22:59:06.000,193,10981046,14005,0,1752361145,13016.720294749997,18.407322300001397,53386.54146768001 2025-07-12,22:59:07.000,193,10981039,13885,0,1752361146,13016.801130469998,18.456666210004187,53386.57640328 2025-07-12,22:59:08.000,193,10981079,13725,0,1752361147,13016.774185230002,18.442567949998192,53386.618326 2025-07-12,22:59:09.000,193,10981036,14045,0,1752361148,13016.747239989993,18.421420560000115,53386.56242904001 2025-07-12,22:59:10.000,193,10981045,13965,0,1752361149,13016.646195339992,18.357978389998607,53386.57640328 2025-07-12,22:59:11.000,193,10981049,13845,0,1752361150,13016.551887000001,18.28748708999774,53386.57640328 2025-07-12,22:59:12.000,193,10981043,13805,0,1752361151,13016.423897109991,18.15355362000264,53386.56242904001 2025-07-12,22:59:13.000,193,10981038,13885,0,1752361152,13016.28243459999,18.054865800004336,53386.62531312 2025-07-12,22:59:14.000,193,10981051,14125,0,1752361153,13016.12749947,17.899784940003883,53386.61133888001 2025-07-12,22:59:15.000,193,10981024,13965,0,1752361154,13015.98603696,17.716507559998718,53386.59736464 2025-07-12,22:59:16.000,193,10981031,14045,0,1752361155,13015.790683969994,17.554377569998906,53386.63230024001 2025-07-12,22:59:17.000,193,10981042,13925,0,1752361156,13015.655957769988,17.40634583999781,53386.69518432 2025-07-12,22:59:18.000,193,10981038,13965,0,1752361157,13015.595330980002,17.364051060001657,53386.58339040001 2025-07-12,22:59:19.000,193,10981049,13965,0,1752361158,13015.521231569997,17.364051060001657,53386.618326 2025-07-12,22:59:20.000,193,10981016,14045,0,1752361159,13015.426923229992,17.46273887999996,53386.64627448 2025-07-12,22:59:21.000,193,10981060,13925,0,1752361160,13015.487550019992,17.5684758300049,53386.64627448 2025-07-12,22:59:22.000,193,10981057,13885,0,1752361161,13015.682903009998,17.7024093,53386.61133888001 2025-07-12,22:59:33.000,193,10981045,14005,0,1752361172,13016.673140580002,18.435518819998833,53386.758068400006 2025-07-12,22:59:34.000,193,10981031,13885,0,1752361173,13016.34306138999,18.252241440000944,53386.75108128001 2025-07-12,22:59:35.000,193,10981050,14005,0,1752361174,13016.10055422999,18.10420970999985,53386.758068400006 2025-07-12,22:59:36.000,193,10981047,14045,0,1752361175,13015.91867385999,17.93503059000068,53386.76505552 2025-07-12,22:59:37.000,193,10981075,14165,0,1752361176,13015.783947659998,17.815195380004297,53386.68121008001 2025-07-12,22:59:38.000,193,10981082,14045,0,1752361177,13015.763738729998,17.681261910001922,53386.758068400006 2025-07-12,22:59:39.000,193,10981045,14205,0,1752361178,13015.736793489988,17.603721480001695,53386.71614568 2025-07-12,22:59:40.000,193,10981058,14045,0,1752361179,13015.716584559988,17.610770610001055,53386.688197200005 2025-07-12,22:59:41.000,193,10981040,13885,0,1752361180,13015.716584559988,17.5684758300049,53386.62531312 2025-07-12,22:59:42.000,193,10981055,14045,0,1752361181,13015.676166699988,17.561426699998265,53386.66723584 2025-07-12,22:59:43.000,193,10981060,13965,0,1752361182,13015.642485149998,17.51208279000275,53386.639287360005 2025-07-12,22:59:44.000,193,10981028,13925,0,1752361183,13015.662694079998,17.51208279000275,53386.60435176 2025-07-12,22:59:45.000,193,10981055,14165,0,1752361184,13015.682903009998,17.610770610001055,53386.59736464 2025-07-12,22:59:46.000,193,10981047,13925,0,1752361185,13015.824365519999,17.70945842999936,53386.54146768001 2025-07-12,22:59:47.000,193,10981074,14085,0,1752361186,13015.992773269994,17.843391900001734,53386.520506320005 2025-07-12,22:59:48.000,193,10981031,13845,0,1752361187,13016.10055422999,17.956177979998756,53386.44364800001 2025-07-12,22:59:49.000,193,10981044,13925,0,1752361188,13016.255489359995,18.033718409998983,53386.50653208 2025-07-12,22:59:50.000,193,10981119,14125,0,1752361189,13016.363270319991,18.11125883999921,53386.41569952001 2025-07-12,22:59:51.000,193,10981038,14045,0,1752361190,13016.41042449,18.174701010000717,53386.43666088 2025-07-12,22:59:52.000,193,10981063,13925,0,1752361191,13016.396951869996,18.202897529998154,53386.43666088 2025-07-12,22:59:53.000,193,10981062,14125,0,1752361192,13016.22854412,18.231094050002866,53386.49255784001 2025-07-12,22:59:54.000,193,10981113,14005,0,1752361193,13016.134235779995,18.252241440000944,53386.42967376 2025-07-12,22:59:55.000,193,10981075,14085,0,1752361194,13015.91867385999,18.28748708999774,53386.38076392 2025-07-12,22:59:56.000,193,10981048,14245,0,1752361195,13015.703111939998,18.301585350003734,53386.43666088 2025-07-12,22:59:57.000,193,10981042,14245,0,1752361196,13015.494286330002,18.195848399998795,53386.4785836 2025-07-12,22:59:58.000,193,10981050,13965,0,1752361197,13015.265251789991,18.11125883999921,53386.4785836 2025-07-12,22:59:59.000,193,10981020,14005,0,1752361198,13015.12378927999,17.998472760002187,53386.45063512 2025-07-12,23:00:00.000,193,10981030,14165,0,1752361199,13014.98906308,17.9138832000026,53386.45063512 2025-07-12,23:00:01.000,193,10981034,13965,0,1752361200,13014.90822736,17.765851470001508,53386.44364800001 2025-07-12,23:00:02.000,193,10981028,14045,0,1752361201,13014.914963669995,17.716507559998718,53386.45063512 2025-07-12,23:00:03.000,193,10981018,14005,0,1752361202,13014.92843629,17.716507559998718,53386.44364800001 2025-07-12,23:00:04.000,193,10981060,14085,0,1752361203,13015.056426179995,17.779949730000226,53386.31089272 2025-07-12,23:00:05.000,193,10981036,14165,0,1752361204,13015.13052559,17.88568667999789,53386.3388412 2025-07-12,23:00:06.000,193,10980985,14205,0,1752361205,13015.224833929991,17.991423630002828,53386.34582832001 2025-07-12,23:00:07.000,193,10981028,14005,0,1752361206,13015.218097619996,18.09011145000113,53386.32486696001 2025-07-12,23:00:08.000,193,10981017,14045,0,1752361207,13015.278724409996,18.11830796999857,53386.31089272 2025-07-12,23:00:09.000,193,10980980,13925,0,1752361208,13015.339351199997,18.125357099997927,53386.3388412 2025-07-12,23:00:10.000,193,10981053,14045,0,1752361209,13015.359560129997,18.174701010000717,53386.303905600005 2025-07-12,23:00:11.000,193,10981046,14245,0,1752361210,13015.393241680002,18.14650449000328,53386.33185408 2025-07-12,23:00:12.000,193,10981014,13805,0,1752361211,13015.346087509992,18.160602750002,53386.3388412 2025-07-12,23:00:13.000,193,10981044,13925,0,1752361212,13015.19115238,18.231094050002866,53386.34582832001 2025-07-12,23:00:14.000,193,10981015,14045,0,1752361213,13015.00927201,18.231094050002866,53386.33185408 2025-07-12,23:00:15.000,193,10981086,13765,0,1752361214,13014.78697378,18.308634480003093,53386.31089272 2025-07-12,23:00:16.000,193,10981021,14045,0,1752361215,13014.605093409999,18.3720766500046,53386.32486696001 2025-07-12,23:00:17.000,193,10981058,13885,0,1752361216,13014.524257689998,18.428469689999474,53386.27595712001 2025-07-12,23:00:18.000,193,10981018,14325,0,1752361217,13014.557939239989,18.49896099000034,53386.27595712001 2025-07-12,23:00:19.000,193,10981027,14085,0,1752361218,13014.67919281999,18.590599679999286,53386.303905600005 2025-07-12,23:00:20.000,193,10981042,13885,0,1752361219,13014.80044639999,18.668140109999513,53386.28993136 2025-07-12,23:00:21.000,193,10981047,14085,0,1752361220,13015.00927201,18.74568053999974,53386.26897 2025-07-12,23:00:22.000,193,10981048,13845,0,1752361221,13015.231570240001,18.759778799998458,53386.29691848001 2025-07-12,23:00:23.000,193,10981002,13765,0,1752361222,13015.440395849997,18.78797532000317,53386.28294424 2025-07-12,23:00:24.000,193,10981021,13925,0,1752361223,13015.615539910003,18.78797532000317,53386.234034400004 2025-07-12,23:00:25.000,193,10981057,13925,0,1752361224,13015.763738729998,18.78092619000381,53386.22704728001 2025-07-12,23:00:26.000,193,10981008,14165,0,1752361225,13015.91867385999,18.696336630004225,53386.26198288 2025-07-12,23:00:27.000,193,10981006,14085,0,1752361226,13015.992773269994,18.618796200004,53386.28993136 2025-07-12,23:00:28.000,193,10981005,14125,0,1752361227,13016.00624589,18.56945229000121,53386.31089272 2025-07-12,23:00:29.000,193,10981040,13925,0,1752361228,13015.925410169999,18.55535403000249,53386.29691848001 2025-07-12,23:00:30.000,193,10981014,13805,0,1752361229,13015.837838139989,18.54830490000313,53386.28993136 2025-07-12,23:00:31.000,193,10980997,14085,0,1752361230,13015.797420279989,18.597648809998645,53386.39473816001 2025-07-12,23:00:32.000,193,10981029,14125,0,1752361231,13015.763738729998,18.675189239998872,53386.401725280004 2025-07-12,23:00:33.000,193,10981014,14005,0,1752361232,13015.763738729998,18.759778799998458,53386.37377680001 2025-07-12,23:00:34.000,193,10981011,14245,0,1752361233,13015.824365519999,18.85141749000468,53386.34582832001 2025-07-12,23:00:35.000,193,10981047,13925,0,1752361234,13015.871519689994,18.999449219998496,53386.422686640006 2025-07-12,23:00:36.000,193,10981052,14205,0,1752361235,13015.93888278999,19.105186170003435,53386.44364800001 2025-07-12,23:00:37.000,193,10981038,14085,0,1752361236,13016.00624589,19.19682486000238,53386.36678968001 2025-07-12,23:00:38.000,193,10981017,14085,0,1752361237,13016.033191129995,19.32370919999812,53386.38775104 2025-07-12,23:00:39.000,193,10981014,13965,0,1752361238,13016.033191129995,19.337807460004115,53386.44364800001 2025-07-12,23:00:40.000,193,10981085,14085,0,1752361239,13016.01971850999,19.401249629998347,53386.52749344 2025-07-12,23:00:41.000,193,10981043,14245,0,1752361240,13015.952355409994,19.31666006999876,53386.45762224 2025-07-12,23:00:42.000,193,10981067,14085,0,1752361241,13015.844574449999,19.295512680000684,53386.49255784001 2025-07-12,23:00:43.000,193,10981041,13965,0,1752361242,13015.730057179993,19.210923120001098,53386.471596480005 2025-07-12,23:00:44.000,193,10981022,14045,0,1752361243,13015.662694079998,19.112235300002794,53386.45063512 2025-07-12,23:00:45.000,193,10981025,13885,0,1752361244,13015.581858359998,19.048793130001286,53386.34582832001 2025-07-12,23:00:46.000,193,10980990,13885,0,1752361245,13015.494286330002,19.02764574000321,53386.37377680001 2025-07-12,23:00:47.000,193,10981025,14125,0,1752361246,13015.460604779997,19.01354748000449,53386.35980256 2025-07-12,23:00:48.000,193,10981000,14045,0,1752361247,13015.514495260002,19.069940519999363,53386.36678968001 2025-07-12,23:00:49.000,193,10981061,14085,0,1752361248,13015.554913120002,19.126333560001513,53386.31787984 2025-07-12,23:00:50.000,193,10981030,13885,0,1752361249,13015.568385739993,19.20387399000174,53386.3388412 2025-07-12,23:00:51.000,193,10981002,14005,0,1752361250,13015.723320869998,19.210923120001098,53386.34582832001 2025-07-12,23:00:52.000,193,10981025,14085,0,1752361251,13015.770475039993,19.232070509999176,53386.33185408 2025-07-12,23:00:53.000,193,10981021,13965,0,1752361252,13015.797420279989,19.260267030003888,53386.28294424 2025-07-12,23:00:54.000,193,10981030,14085,0,1752361253,13015.844574449999,19.25321790000453,53386.28993136 2025-07-12,23:00:55.000,193,10981020,14165,0,1752361254,13015.884992309999,19.217972250000457,53386.26198288 2025-07-12,23:00:56.000,193,10981016,14085,0,1752361255,13015.89846492999,19.15453007999895,53386.32486696001 2025-07-12,23:00:57.000,193,10981014,13845,0,1752361256,13015.911937549994,19.041744000001927,53386.303905600005 2025-07-12,23:00:58.000,193,10981001,13885,0,1752361257,13015.858047069989,18.97125270000106,53386.28294424 2025-07-12,23:00:59.000,193,10981018,13885,0,1752361258,13015.797420279989,18.872564880002756,53386.28294424 2025-07-12,23:01:00.000,193,10981007,14125,0,1752361259,13015.608803599993,18.79502445000253,53386.35980256 2025-07-12,23:01:01.000,193,10981003,14005,0,1752361260,13015.453868470002,18.717484020002303,53386.3388412 2025-07-12,23:01:02.000,193,10981007,14045,0,1752361261,13015.271988100001,18.689287500004866,53386.37377680001 2025-07-12,23:01:03.000,193,10981019,14165,0,1752361262,13015.164207139991,18.668140109999513,53386.41569952001 2025-07-12,23:01:04.000,193,10981010,13805,0,1752361263,13015.036217249995,18.639943590002076,53386.4087124 2025-07-12,23:01:05.000,193,10981009,14005,0,1752361264,13015.02948094,18.639943590002076,53386.422686640006 2025-07-12,23:01:06.000,193,10981037,13885,0,1752361265,13015.11031666,18.696336630004225,53386.43666088 2025-07-12,23:01:07.000,193,10981048,14005,0,1752361266,13015.271988100001,18.668140109999513,53386.44364800001 2025-07-12,23:01:08.000,193,10981026,14005,0,1752361267,13015.420186919997,18.61174707000464,53386.39473816001 2025-07-12,23:01:09.000,193,10980986,13885,0,1752361268,13015.581858359998,18.576501420000568,53386.37377680001 2025-07-12,23:01:10.000,193,10981005,13765,0,1752361269,13015.709848249993,18.5060101199997,53386.34582832001 2025-07-12,23:01:11.000,193,10981036,13845,0,1752361270,13015.824365519999,18.400273170002038,53386.352815440005 2025-07-12,23:01:12.000,193,10981046,13885,0,1752361271,13015.858047069989,18.32978187000117,53386.33185408 2025-07-12,23:01:13.000,193,10981034,14245,0,1752361272,13015.89846492999,18.308634480003093,53386.34582832001 2025-07-12,23:01:14.000,193,10981023,14085,0,1752361273,13015.89846492999,18.252241440000944,53386.35980256 2025-07-12,23:01:15.000,193,10981014,14245,0,1752361274,13015.817629209989,18.28748708999774,53386.352815440005 2025-07-12,23:01:16.000,193,10981039,13805,0,1752361275,13015.777211349989,18.231094050002866,53386.36678968001 2025-07-12,23:01:17.000,193,10981057,14045,0,1752361276,13015.682903009998,18.20994666000479,53386.42967376 2025-07-12,23:01:18.000,193,10981018,13805,0,1752361277,13015.649221459993,18.216995790004148,53386.471596480005 2025-07-12,23:01:19.000,193,10981045,13965,0,1752361278,13015.575122050002,18.167651880001358,53386.46460936001 2025-07-12,23:01:20.000,193,10981018,14045,0,1752361279,13015.527967879993,18.174701010000717,53386.45063512 2025-07-12,23:01:21.000,193,10981025,13885,0,1752361280,13015.487550019992,18.188799269999436,53386.45063512 2025-07-12,23:01:22.000,193,10981026,13845,0,1752361281,13015.393241680002,18.195848399998795,53386.44364800001 2025-07-12,23:01:23.000,193,10981043,13845,0,1752361282,13015.319142269997,18.188799269999436,53386.43666088 2025-07-12,23:01:24.000,193,10981050,13805,0,1752361283,13015.285460719992,18.188799269999436,53386.38076392 2025-07-12,23:01:25.000,193,10981009,13845,0,1752361284,13015.285460719992,18.266339699999662,53386.4087124 2025-07-12,23:01:26.000,193,10981038,14005,0,1752361285,13015.346087509992,18.294536220004375,53386.401725280004 2025-07-12,23:01:27.000,193,10981021,14165,0,1752361286,13015.487550019992,18.34388012999989,53386.36678968001 2025-07-12,23:01:28.000,193,10981039,13965,0,1752361287,13015.622276219998,18.449617080004828,53386.31787984 2025-07-12,23:01:29.000,193,10981061,14205,0,1752361288,13015.804156589998,18.463715340003546,53386.3388412 2025-07-12,23:01:30.000,193,10981022,13885,0,1752361289,13015.945619099999,18.56240316000185,53386.33185408 2025-07-12,23:01:31.000,193,10981040,13805,0,1752361290,13016.1477084,18.61174707000464,53386.27595712001 2025-07-12,23:01:32.000,193,10980994,14165,0,1752361291,13016.336325079996,18.661090980000154,53386.24800864001 2025-07-12,23:01:33.000,193,10981040,13885,0,1752361292,13016.471051280001,18.74568053999974,53386.24800864001 2025-07-12,23:01:34.000,193,10981025,13845,0,1752361293,13016.632722720002,18.73863141000038,53386.28993136 2025-07-12,23:01:35.000,193,10981026,14045,0,1752361294,13016.625986409992,18.759778799998458,53386.31089272 2025-07-12,23:01:36.000,193,10981042,13885,0,1752361295,13016.612513790002,18.78797532000317,53386.303905600005 2025-07-12,23:01:37.000,193,10981010,13725,0,1752361296,13016.457578659996,18.73158228000102,53386.29691848001 2025-07-12,23:01:38.000,193,10981037,13885,0,1752361297,13016.24875305,18.73158228000102,53386.33185408 2025-07-12,23:01:39.000,193,10981007,14165,0,1752361298,13016.06013636999,18.68223836999823,53386.31089272 2025-07-12,23:01:40.000,193,10981006,13925,0,1752361299,13015.878255999989,18.668140109999513,53386.29691848001 2025-07-12,23:01:41.000,193,10981044,13925,0,1752361300,13015.763738729998,18.61174707000464,53386.29691848001 2025-07-12,23:01:42.000,193,10980977,13965,0,1752361301,13015.676166699988,18.56240316000185,53386.32486696001 2025-07-12,23:01:43.000,193,10981023,14125,0,1752361302,13015.575122050002,18.56240316000185,53386.32486696001 2025-07-12,23:01:44.000,193,10981027,14165,0,1752361303,13015.521231569997,18.56240316000185,53386.33185408 2025-07-12,23:01:45.000,193,10981032,13885,0,1752361304,13015.494286330002,18.534206640004413,53386.32486696001 2025-07-12,23:01:46.000,193,10981011,14045,0,1752361305,13015.581858359998,18.52010837999842,53386.303905600005 2025-07-12,23:01:47.000,193,10981049,13885,0,1752361306,13015.649221459993,18.54830490000313,53386.28294424 2025-07-12,23:01:48.000,193,10981046,13885,0,1752361307,13015.777211349989,18.604697939998005,53386.29691848001 2025-07-12,23:01:49.000,193,10980991,14125,0,1752361308,13015.91867385999,18.668140109999513,53386.31089272 2025-07-12,23:01:50.000,193,10981014,14045,0,1752361309,13016.053400059995,18.78092619000381,53386.254995760006 2025-07-12,23:01:51.000,193,10981025,13845,0,1752361310,13016.255489359995,18.872564880002756,53386.29691848001 2025-07-12,23:01:52.000,193,10981048,13885,0,1752361311,13016.417160799996,18.992400089999137,53386.33185408 2025-07-12,23:01:53.000,193,10981018,13925,0,1752361312,13016.558623309997,19.098137040004076,53386.28993136 2025-07-12,23:01:54.000,193,10980998,14245,0,1752361313,13016.652931650002,19.15453007999895,53386.3388412 2025-07-12,23:01:55.000,193,10981009,14085,0,1752361314,13016.673140580002,19.232070509999176,53386.31089272 2025-07-12,23:01:56.000,193,10981029,14125,0,1752361315,13016.652931650002,19.274365290002606,53386.28294424 2025-07-12,23:01:57.000,193,10981004,14125,0,1752361316,13016.625986409992,19.309610939999402,53386.28993136 2025-07-12,23:01:58.000,193,10981016,14245,0,1752361317,13016.531678070001,19.288463550001325,53386.24102152 2025-07-12,23:01:59.000,193,10981012,13845,0,1752361318,13016.450842350001,19.210923120001098,53386.34582832001 2025-07-12,23:02:00.000,193,10981050,14085,0,1752361319,13016.28243459999,19.239119639998535,53386.38076392 2025-07-12,23:02:01.000,193,10981029,13925,0,1752361320,13016.08034529999,19.168628339997667,53386.37377680001 2025-07-12,23:02:02.000,193,10981048,13885,0,1752361321,13015.817629209989,19.041744000001927,53386.401725280004 2025-07-12,23:02:03.000,193,10981037,13965,0,1752361322,13015.541440499997,18.936007050004264,53386.36678968001 2025-07-12,23:02:04.000,193,10981065,14165,0,1752361323,13015.325878579992,18.837319229998684,53386.37377680001 2025-07-12,23:02:05.000,193,10981002,13805,0,1752361324,13015.15073452,18.73863141000038,53386.31089272 2025-07-12,23:02:06.000,193,10981007,13725,0,1752361325,13015.02948094,18.639943590002076,53386.32486696001 2025-07-12,23:02:07.000,193,10981024,14085,0,1752361326,13015.00253569999,18.56240316000185,53386.32486696001 2025-07-12,23:02:08.000,193,10981062,14165,0,1752361327,13015.06316248999,18.56945229000121,53386.36678968001 2025-07-12,23:02:09.000,193,10981048,13885,0,1752361328,13015.15073452,18.632894460002717,53386.33185408 2025-07-12,23:02:10.000,193,10981001,14045,0,1752361329,13015.298933339996,18.703385760003584,53386.32486696001 2025-07-12,23:02:11.000,193,10981002,13965,0,1752361330,13015.514495260002,18.78797532000317,53386.32486696001 2025-07-12,23:02:12.000,193,10981047,14085,0,1752361331,13015.723320869998,18.872564880002756,53386.3388412 2025-07-12,23:02:13.000,193,10980962,13725,0,1752361332,13015.952355409994,18.97125270000106,53386.3388412 2025-07-12,23:02:14.000,193,10981035,13885,0,1752361333,13016.16791733,19.055842260000645,53386.37377680001 2025-07-12,23:02:15.000,193,10981048,14085,0,1752361334,13016.336325079996,19.175677470004302,53386.34582832001 2025-07-12,23:02:16.000,193,10981025,14005,0,1752361335,13016.464314969991,19.225021379999816,53386.3388412 2025-07-12,23:02:17.000,193,10981042,13885,0,1752361336,13016.538414379997,19.281414420001965,53386.36678968001 2025-07-12,23:02:18.000,193,10981071,13885,0,1752361337,13016.518205449996,19.246168769997894,53386.422686640006 2025-07-12,23:02:19.000,193,10981035,14165,0,1752361338,13016.450842350001,19.232070509999176,53386.45063512 2025-07-12,23:02:20.000,193,10981028,13885,0,1752361339,13016.37000663,19.217972250000457,53386.39473816001 2025-07-12,23:02:21.000,193,10981008,13965,0,1752361340,13016.194862569995,19.14748094999959,53386.48557072 2025-07-12,23:02:22.000,193,10981041,14005,0,1752361341,13015.99950957999,19.062891390000004,53386.53448056001 2025-07-12,23:02:23.000,193,10981038,14445,0,1752361342,13015.797420279989,19.034694870002568,53386.55544192 2025-07-12,23:02:24.000,193,10981051,14005,0,1752361343,13015.608803599993,18.992400089999137,53386.57640328 2025-07-12,23:02:25.000,193,10981000,14045,0,1752361344,13015.507758949992,19.02764574000321,53386.57640328 2025-07-12,23:02:26.000,193,10980994,14125,0,1752361345,13015.554913120002,19.055842260000645,53386.5484548 2025-07-12,23:02:27.000,193,10981030,13885,0,1752361346,13015.635748840003,19.098137040004076,53386.58339040001 2025-07-12,23:02:28.000,193,10980992,13965,0,1752361347,13015.777211349989,19.14043182000023,53386.58339040001 2025-07-12,23:02:29.000,193,10981020,13925,0,1752361348,13015.932146479994,19.225021379999816,53386.58339040001 2025-07-12,23:02:30.000,193,10980996,14005,0,1752361349,13016.06013636999,19.274365290002606,53386.56242904001 2025-07-12,23:02:31.000,193,10980993,13965,0,1752361350,13016.20833519,19.358954850002192,53386.54146768001 2025-07-12,23:02:32.000,193,10981008,14125,0,1752361351,13016.275698289995,19.408298759997706,53386.62531312 2025-07-12,23:02:33.000,193,10981028,14005,0,1752361352,13016.316116149996,19.457642670000496,53386.59736464 2025-07-12,23:02:34.000,193,10981023,14085,0,1752361353,13016.39021556,19.471740929999214,53386.50653208 2025-07-12,23:02:35.000,193,10981014,14125,0,1752361354,13016.471051280001,19.485839189997932,53386.5484548 2025-07-12,23:02:36.000,193,10980993,14045,0,1752361355,13016.592304860002,19.492888320004568,53386.58339040001 2025-07-12,23:02:37.000,193,10980992,13925,0,1752361356,13016.720294749997,19.478790059998573,53386.590377520006 2025-07-12,23:02:38.000,193,10981033,13925,0,1752361357,13016.807866779993,19.478790059998573,53386.60435176 2025-07-12,23:02:39.000,193,10981009,13885,0,1752361358,13016.881966189998,19.471740929999214,53386.62531312 2025-07-12,23:02:40.000,193,10981058,14325,0,1752361359,13016.902175119998,19.4223970200037,53386.63230024001 2025-07-12,23:02:41.000,193,10981053,13965,0,1752361360,13016.814603090002,19.358954850002192,53386.64627448 2025-07-12,23:02:42.000,193,10981038,14125,0,1752361361,13016.713558440002,19.351905720002833,53386.68121008001 2025-07-12,23:02:43.000,193,10981029,13885,0,1752361362,13016.572095930002,19.358954850002192,53386.6532616 2025-07-12,23:02:44.000,193,10981031,14125,0,1752361363,13016.457578659996,19.41534789000434,53386.63230024001 2025-07-12,23:02:45.000,193,10981018,14245,0,1752361364,13016.32958877,19.457642670000496,53386.6532616 2025-07-12,23:02:46.000,193,10980999,13965,0,1752361365,13016.32285245999,19.584527010003512,53386.71614568 2025-07-12,23:02:47.000,193,10981021,13645,0,1752361366,13016.437369729996,19.704362219999894,53386.73011992001 2025-07-12,23:02:48.000,193,10981006,14005,0,1752361367,13016.652931650002,19.83829569000227,53386.69518432 2025-07-12,23:02:49.000,193,10981070,13965,0,1752361368,13016.875229879988,19.95813089999865,53386.62531312 2025-07-12,23:02:50.000,193,10981030,14005,0,1752361369,13017.070582869994,20.04976959000487,53386.57640328 2025-07-12,23:02:51.000,193,10981034,14085,0,1752361370,13017.164891209999,20.106162629999744,53386.62531312 2025-07-12,23:02:52.000,193,10981028,13885,0,1752361371,13017.23899061999,20.12731001999782,53386.66723584 2025-07-12,23:02:53.000,193,10981021,14085,0,1752361372,13017.17836382999,20.134359150004457,53386.64627448 2025-07-12,23:02:54.000,193,10981011,14045,0,1752361373,13017.070582869994,20.106162629999744,53386.62531312 2025-07-12,23:02:55.000,193,10981012,14125,0,1752361374,13016.801130469998,20.042720459998236,53386.62531312 2025-07-12,23:02:56.000,193,10981000,14085,0,1752361375,13016.612513790002,19.915836120002496,53386.6532616 2025-07-12,23:02:57.000,193,10981008,13965,0,1752361376,13016.41042449,19.7678043900014,53386.66723584 2025-07-12,23:02:58.000,193,10980978,14205,0,1752361377,13016.16791733,19.60567440000159,53386.59736464 2025-07-12,23:02:59.000,193,10981041,13725,0,1752361378,13015.992773269994,19.506986580003286,53386.63230024001 2025-07-12,23:03:00.000,193,10981017,14045,0,1752361379,13015.837838139989,19.42944615000306,53386.61133888001 2025-07-12,23:03:01.000,193,10981042,14125,0,1752361380,13015.804156589998,19.358954850002192,53386.618326 2025-07-12,23:03:02.000,193,10981001,14245,0,1752361381,13015.743529799998,19.330758330004755,53386.62531312 2025-07-12,23:03:03.000,193,10981016,14165,0,1752361382,13015.736793489988,19.31666006999876,53386.520506320005 2025-07-12,23:03:04.000,193,10981008,14165,0,1752361383,13015.723320869998,19.351905720002833,53386.49255784001 2025-07-12,23:03:05.000,193,10980998,14045,0,1752361384,13015.635748840003,19.450593540001137,53386.4785836 2025-07-12,23:03:06.000,193,10981041,14245,0,1752361385,13015.595330980002,19.54928135999944,53386.5484548 2025-07-12,23:03:07.000,193,10981028,13925,0,1752361386,13015.548176809993,19.704362219999894,53386.520506320005 2025-07-12,23:03:08.000,193,10981046,14005,0,1752361387,13015.467341089992,19.83124656000291,53386.54146768001 2025-07-12,23:03:09.000,193,10981010,14165,0,1752361388,13015.305669649992,19.972229160004645,53386.590377520006 2025-07-12,23:03:10.000,193,10981029,13925,0,1752361389,13015.164207139991,20.06386785000359,53386.62531312 2025-07-12,23:03:11.000,193,10981019,13925,0,1752361390,13015.04295355999,20.092064370001026,53386.56242904001 2025-07-12,23:03:12.000,193,10981029,13965,0,1752361391,13014.894754739995,20.035671329998877,53386.57640328 2025-07-12,23:03:13.000,193,10981038,13845,0,1752361392,13014.773501159994,20.00747481000144,53386.49954496 2025-07-12,23:03:14.000,193,10981007,14245,0,1752361393,13014.706138059999,19.894688730004418,53386.422686640006 2025-07-12,23:03:15.000,193,10980957,14085,0,1752361394,13014.73981960999,19.78895177999948,53386.422686640006 2025-07-12,23:03:16.000,193,10981016,14005,0,1752361395,13014.82065532999,19.711411349999253,53386.401725280004 2025-07-12,23:03:17.000,193,10981040,14005,0,1752361396,13014.90822736,19.570428750004794,53386.37377680001 2025-07-12,23:03:18.000,193,10980985,14085,0,1752361397,13015.02274462999,19.54223223000008,53386.352815440005 2025-07-12,23:03:19.000,193,10980997,13645,0,1752361398,13015.08337141999,19.506986580003286,53386.41569952001 2025-07-12,23:03:20.000,193,10981019,14085,0,1752361399,13015.09010773,19.5563304899988,53386.35980256 2025-07-12,23:03:21.000,193,10980991,14005,0,1752361400,13015.09010773,19.619772660000308,53386.401725280004 2025-07-12,23:03:22.000,193,10981025,14245,0,1752361401,13015.036217249995,19.746657000003324,53386.38076392 2025-07-12,23:03:23.000,193,10981026,14205,0,1752361402,13014.94864522,19.810099170004833,53386.33185408 2025-07-12,23:03:24.000,193,10981022,13725,0,1752361403,13014.84086425999,19.908786990003136,53386.32486696001 2025-07-12,23:03:25.000,193,10980979,13885,0,1752361404,13014.733083299994,19.944032639999932,53386.34582832001 2025-07-12,23:03:26.000,193,10981025,14085,0,1752361405,13014.658983889989,20.00042568000208,53386.33185408 2025-07-12,23:03:27.000,193,10981040,13885,0,1752361406,13014.632038649994,20.02157307000016,53386.27595712001 2025-07-12,23:03:28.000,193,10981013,14245,0,1752361407,13014.611829719994,20.05681872000423,53386.19909880001 2025-07-12,23:03:29.000,193,10981031,13965,0,1752361408,13014.618566029989,20.0145239400008,53386.19909880001 2025-07-12,23:03:30.000,193,10981028,13885,0,1752361409,13014.618566029989,20.04976959000487,53386.19909880001 2025-07-12,23:03:31.000,193,10980995,13885,0,1752361410,13014.658983889989,20.05681872000423,53386.19211168 2025-07-12,23:03:32.000,193,10980988,13885,0,1752361411,13014.712874369994,20.06386785000359,53386.10826624001 2025-07-12,23:03:33.000,193,10981013,13885,0,1752361412,13014.753292229994,20.113211759999103,53386.12224048 2025-07-12,23:03:34.000,193,10980975,14085,0,1752361413,13014.84086425999,20.092064370001026,53386.10826624001 2025-07-12,23:03:35.000,193,10980975,13925,0,1752361414,13014.98232676999,20.113211759999103,53386.087304880006 2025-07-12,23:03:36.000,193,10981007,13965,0,1752361415,13015.09010773,20.155506540002534,53386.03839504001 2025-07-12,23:03:37.000,193,10981006,13805,0,1752361416,13015.218097619996,20.120260889998463,53386.05935640001 2025-07-12,23:03:38.000,193,10981008,14245,0,1752361417,13015.319142269997,20.106162629999744,53386.12922760001 2025-07-12,23:03:39.000,193,10980986,14085,0,1752361418,13015.352823820002,20.035671329998877,53386.07333064 2025-07-12,23:03:40.000,193,10981022,14165,0,1752361419,13015.285460719992,20.035671329998877,53386.087304880006 2025-07-12,23:03:41.000,193,10981034,13845,0,1752361420,13015.292197030001,19.986327420003363,53386.10127912 2025-07-12,23:03:42.000,193,10980996,13925,0,1752361421,13015.245042859991,19.915836120002496,53386.04538216 2025-07-12,23:03:43.000,193,10981011,14005,0,1752361422,13015.312405960001,19.880590469998424,53386.03140792001 2025-07-12,23:03:44.000,193,10980974,13885,0,1752361423,13015.312405960001,19.894688730004418,53386.05935640001 2025-07-12,23:03:45.000,193,10981050,14165,0,1752361424,13015.366296439992,19.873541339999065,53386.03839504001 2025-07-12,23:03:46.000,193,10981029,13925,0,1752361425,13015.460604779997,19.929934380001214,53386.00345944 2025-07-12,23:03:47.000,193,10981017,13965,0,1752361426,13015.534704190002,19.96518002999801,53386.08031776001 2025-07-12,23:03:48.000,193,10981013,13805,0,1752361427,13015.575122050002,20.00747481000144,53386.03839504001 2025-07-12,23:03:49.000,193,10981045,13805,0,1752361428,13015.635748840003,20.035671329998877,53386.03839504001 2025-07-12,23:03:50.000,193,10980997,13725,0,1752361429,13015.669430389993,20.06386785000359,53386.03839504001 2025-07-12,23:03:51.000,193,10980970,14005,0,1752361430,13015.689639319993,20.04976959000487,53386.08031776001 2025-07-12,23:03:52.000,193,10981007,13885,0,1752361431,13015.696375629988,20.02157307000016,53386.04538216 2025-07-12,23:03:53.000,193,10981019,14045,0,1752361432,13015.649221459993,20.0145239400008,53386.10826624001 2025-07-12,23:03:54.000,193,10981040,13885,0,1752361433,13015.689639319993,19.936983510000573,53386.08031776001 2025-07-12,23:03:55.000,193,10980988,13925,0,1752361434,13015.649221459993,19.866492209999706,53386.20608592001 2025-07-12,23:03:56.000,193,10981006,14205,0,1752361435,13015.669430389993,19.810099170004833,53386.19909880001 2025-07-12,23:03:57.000,193,10981027,13885,0,1752361436,13015.736793489988,19.718460479998612,53386.185124560005 2025-07-12,23:03:58.000,193,10981013,13965,0,1752361437,13015.736793489988,19.697313090000534,53386.21307304 2025-07-12,23:03:59.000,193,10981049,14205,0,1752361438,13015.736793489988,19.683214830001816,53386.234034400004 2025-07-12,23:04:00.000,193,10981032,14045,0,1752361439,13015.716584559988,19.647969179997745,53386.19909880001 2025-07-12,23:04:01.000,193,10981013,13725,0,1752361440,13015.655957769988,19.626821789999667,53386.19909880001 2025-07-12,23:04:02.000,193,10981009,14005,0,1752361441,13015.581858359998,19.640920049998385,53386.234034400004 2025-07-12,23:04:03.000,193,10981026,14085,0,1752361442,13015.501022639997,19.59862527000223,53386.185124560005 2025-07-12,23:04:04.000,193,10981016,13925,0,1752361443,13015.426923229992,19.54928135999944,53386.26198288 2025-07-12,23:04:05.000,193,10981006,13845,0,1752361444,13015.393241680002,19.54928135999944,53386.254995760006 2025-07-12,23:04:06.000,193,10981017,13725,0,1752361445,13015.339351199997,19.528133970001363,53386.254995760006 2025-07-12,23:04:07.000,193,10981003,13765,0,1752361446,13015.399977989997,19.499937450003927,53386.32486696001 2025-07-12,23:04:08.000,193,10981007,13965,0,1752361447,13015.453868470002,19.506986580003286,53386.234034400004 2025-07-12,23:04:09.000,193,10981013,14085,0,1752361448,13015.534704190002,19.514035710002645,53386.35980256 2025-07-12,23:04:10.000,193,10981022,13885,0,1752361449,13015.676166699988,19.577477880004153,53386.31787984 2025-07-12,23:04:11.000,193,10981052,13925,0,1752361450,13015.871519689994,19.626821789999667,53386.33185408 2025-07-12,23:04:12.000,193,10981025,13885,0,1752361451,13015.972564339994,19.718460479998612,53386.36678968001 2025-07-12,23:04:23.000,193,10981005,13925,0,1752361462,13017.144682279999,20.303538270003628,53386.43666088 2025-07-12,23:04:24.000,193,10981022,14045,0,1752361463,13017.15815489999,20.345833049999783,53386.4785836 2025-07-12,23:04:25.000,193,10980999,13805,0,1752361464,13017.111000729994,20.381078700003854,53386.53448056001 2025-07-12,23:04:26.000,193,10981032,14205,0,1752361465,13017.090791799994,20.402226090001932,53386.590377520006 2025-07-12,23:04:27.000,193,10981058,14045,0,1752361466,13017.050373939994,20.437471739998728,53386.64627448 2025-07-12,23:04:28.000,193,10980982,13965,0,1752361467,13017.036901319989,20.45861913000408,53386.569416160004 2025-07-12,23:04:29.000,193,10981039,14045,0,1752361468,13016.996483459989,20.451570000004722,53386.57640328 2025-07-12,23:04:30.000,193,10981024,14165,0,1752361469,13016.956065599989,20.43042260999937,53386.520506320005 2025-07-12,23:04:31.000,193,10981033,14005,0,1752361470,13016.861757259998,20.41632435000065,53386.57640328 2025-07-12,23:04:32.000,193,10981034,13885,0,1752361471,13016.767448919993,20.395176960002573,53386.57640328 2025-07-12,23:04:33.000,193,10980988,13885,0,1752361472,13016.753976300002,20.388127830003214,53386.569416160004 2025-07-12,23:04:34.000,193,10980993,13925,0,1752361473,13016.727031059992,20.352882179999142,53386.61133888001 2025-07-12,23:04:35.000,193,10980985,14125,0,1752361474,13016.686613199992,20.338783920000424,53386.55544192 2025-07-12,23:04:36.000,193,10981028,13805,0,1752361475,13016.686613199992,20.28944001000491,53386.49954496 2025-07-12,23:04:37.000,193,10981027,13925,0,1752361476,13016.652931650002,20.282390879998275,53386.56242904001 2025-07-12,23:04:38.000,193,10981033,13805,0,1752361477,13016.632722720002,20.24009610000212,53386.590377520006 2025-07-12,23:04:39.000,193,10980984,13925,0,1752361478,13016.632722720002,20.218948710004042,53386.64627448 2025-07-12,23:04:40.000,193,10981017,14125,0,1752361479,13016.652931650002,20.19075218999933,53386.61133888001 2025-07-12,23:04:41.000,193,10981044,13725,0,1752361480,13016.673140580002,20.2259978400034,53386.6532616 2025-07-12,23:04:42.000,193,10980972,14045,0,1752361481,13016.679876889997,20.141408280003816,53386.590377520006 2025-07-12,23:04:53.000,193,10981019,13805,0,1752361492,13015.831101829994,20.028622199999518,53386.422686640006 2025-07-12,23:04:54.000,193,10980972,13845,0,1752361493,13015.810892899994,19.929934380001214,53386.38076392 2025-07-12,23:04:55.000,193,10981008,13885,0,1752361494,13015.824365519999,19.915836120002496,53386.36678968001 2025-07-12,23:04:56.000,193,10981039,14205,0,1752361495,13015.824365519999,19.852393950000987,53386.352815440005 2025-07-12,23:04:57.000,193,10981038,14125,0,1752361496,13015.95909171999,19.79600090999884,53386.3388412 2025-07-12,23:04:58.000,193,10981034,13885,0,1752361497,13016.04666375,19.711411349999253,53386.33185408 2025-07-12,23:04:59.000,193,10981062,14045,0,1752361498,13016.114026849995,19.65501831000438,53386.38076392 2025-07-12,23:05:00.000,193,10981034,13885,0,1752361499,13016.18812626,19.59862527000223,53386.29691848001 2025-07-12,23:05:01.000,193,10981026,13965,0,1752361500,13016.28243459999,19.54928135999944,53386.352815440005 2025-07-12,23:05:02.000,193,10981042,14085,0,1752361501,13016.39021556,19.521084840002004,53386.33185408 2025-07-12,23:05:03.000,193,10980993,14045,0,1752361502,13016.491260210001,19.499937450003927,53386.3388412 2025-07-12,23:05:04.000,193,10981033,14085,0,1752361503,13016.545150689992,19.471740929999214,53386.36678968001 2025-07-12,23:05:05.000,193,10981005,14085,0,1752361504,13016.632722720002,19.485839189997932,53386.38076392 2025-07-12,23:05:06.000,193,10981026,13965,0,1752361505,13016.780921539998,19.478790059998573,53386.42967376 2025-07-12,23:05:07.000,193,10981035,13885,0,1752361506,13016.881966189998,19.521084840002004,53386.42967376 2025-07-12,23:05:08.000,193,10981022,13965,0,1752361507,13016.915647739988,19.535183100000722,53386.422686640006 2025-07-12,23:05:09.000,193,10981048,14085,0,1752361508,13016.989747149993,19.60567440000159,53386.45762224 2025-07-12,23:05:10.000,193,10981030,14085,0,1752361509,13017.009956079994,19.633870919999026,53386.52749344 2025-07-12,23:05:11.000,193,10981039,13845,0,1752361510,13017.097528109989,19.676165700002457,53386.56242904001 2025-07-12,23:05:12.000,193,10981046,13925,0,1752361511,13017.097528109989,19.78190265000012,53386.49954496 2025-07-12,23:05:23.000,193,10981000,14045,0,1752361522,13016.572095930002,20.077966110002308,53386.45762224 2025-07-12,23:05:24.000,193,10981012,13925,0,1752361523,13016.484523899991,20.04976959000487,53386.42967376 2025-07-12,23:05:25.000,193,10981007,13725,0,1752361524,13016.417160799996,20.035671329998877,53386.4087124 2025-07-12,23:05:26.000,193,10981054,13925,0,1752361525,13016.363270319991,20.00042568000208,53386.42967376 2025-07-12,23:05:27.000,193,10981011,13845,0,1752361526,13016.34306138999,19.979278290004004,53386.42967376 2025-07-12,23:05:28.000,193,10981035,13725,0,1752361527,13016.28917091,19.95108176999929,53386.41569952001 2025-07-12,23:05:29.000,193,10981029,13845,0,1752361528,13016.26222566999,19.972229160004645,53386.4087124 2025-07-12,23:05:30.000,193,10981016,13925,0,1752361529,13016.22180780999,19.95108176999929,53386.4087124 2025-07-12,23:05:31.000,193,10980997,14005,0,1752361530,13016.22854412,20.00042568000208,53386.38076392 2025-07-12,23:05:32.000,193,10981019,14085,0,1752361531,13016.22180780999,19.944032639999932,53386.35980256 2025-07-12,23:05:33.000,193,10981045,14205,0,1752361532,13016.275698289995,19.972229160004645,53386.27595712001 2025-07-12,23:05:34.000,193,10981037,13805,0,1752361533,13016.30937984,19.95813089999865,53386.37377680001 2025-07-12,23:05:35.000,193,10981017,14085,0,1752361534,13016.28917091,19.979278290004004,53386.36678968001 2025-07-12,23:05:36.000,193,10981008,13885,0,1752361535,13016.30937984,19.986327420003363,53386.3388412 2025-07-12,23:05:37.000,193,10981015,14005,0,1752361536,13016.295907219996,19.993376550002722,53386.31787984 2025-07-12,23:05:38.000,193,10981041,14125,0,1752361537,13016.275698289995,19.95813089999865,53386.3388412 2025-07-12,23:05:39.000,193,10981053,14205,0,1752361538,13016.215071499995,19.95108176999929,53386.26897 2025-07-12,23:05:40.000,193,10980996,14445,0,1752361539,13016.12076315999,19.95108176999929,53386.22704728001 2025-07-12,23:05:41.000,193,10981042,14005,0,1752361540,13016.06013636999,19.944032639999932,53386.234034400004 2025-07-12,23:05:42.000,193,10980997,13965,0,1752361541,13015.992773269994,19.84534482000163,53386.24800864001 2025-07-12,23:05:43.000,193,10981052,14045,0,1752361542,13015.93888278999,19.852393950000987,53386.22704728001 2025-07-12,23:05:44.000,193,10980988,13965,0,1752361543,13015.905201239999,19.873541339999065,53386.22704728001 2025-07-12,23:05:45.000,193,10981019,13885,0,1752361544,13015.905201239999,19.852393950000987,53386.185124560005 2025-07-12,23:05:46.000,193,10981013,13965,0,1752361545,13015.952355409994,19.81714830000419,53386.15717608001 2025-07-12,23:05:47.000,193,10980967,14085,0,1752361546,13015.99950957999,19.82419743000355,53386.22006016 2025-07-12,23:05:48.000,193,10980977,14045,0,1752361547,13016.02645482,19.866492209999706,53386.14320184 2025-07-12,23:05:49.000,193,10981018,13845,0,1752361548,13016.03992743999,19.915836120002496,53386.17115032 2025-07-12,23:05:50.000,193,10981036,14045,0,1752361549,13016.03992743999,19.993376550002722,53386.11525336 2025-07-12,23:05:51.000,193,10981012,14005,0,1752361550,13016.033191129995,20.05681872000423,53386.10826624001 2025-07-12,23:05:52.000,193,10980990,13965,0,1752361551,13016.033191129995,20.106162629999744,53386.05236928 2025-07-12,23:05:53.000,193,10980947,13965,0,1752361552,13016.04666375,20.106162629999744,53386.017433680005 2025-07-12,23:05:54.000,193,10981024,13925,0,1752361553,13016.02645482,20.106162629999744,53385.919614000006 2025-07-12,23:05:55.000,193,10981033,14045,0,1752361554,13016.053400059995,20.099113500000385,53385.968523840005 2025-07-12,23:05:56.000,193,10981014,13845,0,1752361555,13016.03992743999,20.12731001999782,53385.94756248 2025-07-12,23:05:57.000,193,10981032,14245,0,1752361556,13016.06013636999,20.134359150004457,53385.968523840005 2025-07-12,23:05:58.000,193,10981034,14085,0,1752361557,13016.033191129995,20.120260889998463,53385.98249808 2025-07-12,23:05:59.000,193,10981036,13885,0,1752361558,13015.96582803,20.148457410003175,53385.98249808 2025-07-12,23:06:00.000,193,10980982,14005,0,1752361559,13015.945619099999,20.148457410003175,53385.94057536001 2025-07-12,23:06:01.000,193,10981026,14205,0,1752361560,13015.93888278999,20.169604800001252,53385.9545496 2025-07-12,23:06:02.000,193,10981010,14245,0,1752361561,13015.911937549994,20.211899580004683,53385.91262688001 2025-07-12,23:06:03.000,193,10980960,13685,0,1752361562,13015.858047069989,20.23304697000276,53385.90563976 2025-07-12,23:06:04.000,193,10981025,14205,0,1752361563,13015.851310759994,20.275341749998915,53385.87769128 2025-07-12,23:06:05.000,193,10981004,14125,0,1752361564,13015.878255999989,20.303538270003628,53385.85672992 2025-07-12,23:06:06.000,193,10980978,13845,0,1752361565,13015.932146479994,20.317636530002346,53385.8846784 2025-07-12,23:06:07.000,193,10981003,14045,0,1752361566,13016.02645482,20.388127830003214,53385.9545496 2025-07-12,23:06:08.000,193,10981009,13805,0,1752361567,13016.04666375,20.402226090001932,53385.92660112 2025-07-12,23:06:09.000,193,10981001,13805,0,1752361568,13016.134235779995,20.437471739998728,53385.87769128 2025-07-12,23:06:10.000,193,10981048,14085,0,1752361569,13016.20159887999,20.451570000004722,53385.87769128 2025-07-12,23:06:11.000,193,10981011,13925,0,1752361570,13016.194862569995,20.507963039999595,53385.898652640004 2025-07-12,23:06:12.000,193,10980946,13965,0,1752361571,13016.20159887999,20.45861913000408,53385.90563976 2025-07-12,23:06:13.000,193,10980982,13925,0,1752361572,13016.174653639995,20.486815650001517,53385.87769128 2025-07-12,23:06:14.000,193,10981002,14285,0,1752361573,13016.20833519,20.529110429997672,53385.89166552001 2025-07-12,23:06:15.000,193,10980994,14445,0,1752361574,13016.20159887999,20.529110429997672,53385.91262688001 2025-07-12,23:06:16.000,193,10980984,14085,0,1752361575,13016.194862569995,20.543208690003667,53385.87070416001 2025-07-12,23:06:17.000,193,10981026,13805,0,1752361576,13016.1477084,20.543208690003667,53385.86371704001 2025-07-12,23:06:18.000,193,10981011,14005,0,1752361577,13016.10729054,20.515012169998954,53385.898652640004 2025-07-12,23:06:19.000,193,10980983,13925,0,1752361578,13016.16118101999,20.486815650001517,53385.80782008 2025-07-12,23:06:20.000,193,10980991,14125,0,1752361579,13016.12076315999,20.500913910000236,53385.85672992 2025-07-12,23:06:21.000,193,10980999,14245,0,1752361580,13016.16118101999,20.45861913000408,53385.86371704001 2025-07-12,23:06:22.000,193,10981019,14085,0,1752361581,13016.20159887999,20.40927522000129,53385.82179432001 2025-07-12,23:06:23.000,193,10980976,14245,0,1752361582,13016.22180780999,20.451570000004722,53385.84275568001 2025-07-12,23:06:24.000,193,10981040,13765,0,1752361583,13016.26896198,20.45861913000408,53385.82878144 2025-07-12,23:06:25.000,193,10980987,14085,0,1752361584,13016.30264352999,20.47976652000216,53385.77288448001 2025-07-12,23:06:26.000,193,10981024,13885,0,1752361585,13016.356534009996,20.515012169998954,53385.82179432001 2025-07-12,23:06:27.000,193,10981012,14085,0,1752361586,13016.497996519996,20.571405210001103,53385.8148072 2025-07-12,23:06:28.000,193,10981037,14165,0,1752361587,13016.578832239997,20.59255259999918,53385.74493600001 2025-07-12,23:06:29.000,193,10981010,14045,0,1752361588,13016.686613199992,20.65599477000069,53385.79384584001 2025-07-12,23:06:30.000,193,10981008,14245,0,1752361589,13016.767448919993,20.677142159998766,53385.78685872 2025-07-12,23:06:31.000,193,10981026,14085,0,1752361590,13016.841548329998,20.70533868000348,53385.82179432001 2025-07-12,23:06:32.000,193,10981008,14205,0,1752361591,13016.942592979998,20.69828955000412,53385.800832960005 2025-07-12,23:06:33.000,193,10980967,14005,0,1752361592,13017.036901319989,20.69828955000412,53385.82878144 2025-07-12,23:06:34.000,193,10980999,13845,0,1752361593,13017.171627519994,20.733535200000915,53385.85672992 2025-07-12,23:06:35.000,193,10981011,14005,0,1752361594,13017.29961740999,20.754682589998993,53385.898652640004 2025-07-12,23:06:36.000,193,10980977,14245,0,1752361595,13017.40066205999,20.775829980004346,53385.90563976 2025-07-12,23:06:37.000,193,10981016,14085,0,1752361596,13017.494970399996,20.82517388999986,53385.919614000006 2025-07-12,23:06:38.000,193,10980992,14005,0,1752361597,13017.562333499991,20.86041954000393,53385.90563976 2025-07-12,23:06:39.000,193,10981031,13925,0,1752361598,13017.670114460001,20.87451780000265,53385.94756248 2025-07-12,23:06:40.000,193,10981018,13925,0,1752361599,13017.737477559996,20.88156693000201,53386.01044656001 2025-07-12,23:06:41.000,193,10981028,14165,0,1752361600,13017.838522209997,20.895665190000727,53386.00345944 2025-07-12,23:06:42.000,193,10981054,14085,0,1752361601,13017.959775789997,20.937959970004158,53386.05935640001 2025-07-12,23:06:43.000,193,10981028,14005,0,1752361602,13018.040611509998,20.937959970004158,53386.05236928 2025-07-12,23:06:44.000,193,10981020,14165,0,1752361603,13018.141656159998,20.945009100003517,53386.05236928 2025-07-12,23:06:45.000,193,10981006,13965,0,1752361604,13018.182074019998,20.959107360002236,53386.10826624001 2025-07-12,23:06:46.000,193,10980976,13925,0,1752361605,13018.262909739999,20.952058230002876,53386.12922760001 2025-07-12,23:06:47.000,193,10981002,14005,0,1752361606,13018.269646049994,20.9309108400048,53386.17115032 2025-07-12,23:06:48.000,193,10980998,14205,0,1752361607,13018.269646049994,20.945009100003517,53386.21307304 2025-07-12,23:06:49.000,193,10981042,14125,0,1752361608,13018.229228189994,20.88156693000201,53386.27595712001 2025-07-12,23:06:50.000,193,10981035,14045,0,1752361609,13018.168601399993,20.888616060001368,53386.27595712001 2025-07-12,23:06:51.000,193,10981032,14205,0,1752361610,13018.121447229998,20.888616060001368,53386.26198288 2025-07-12,23:06:52.000,193,10981065,14165,0,1752361611,13018.101238299998,20.846321279997937,53386.26198288 2025-07-12,23:06:53.000,193,10981050,13965,0,1752361612,13018.094501989988,20.82517388999986,53386.26897 2025-07-12,23:06:54.000,193,10981021,13965,0,1752361613,13018.107974609993,20.76878084999771,53386.31787984 2025-07-12,23:06:55.000,193,10981018,13925,0,1752361614,13018.087765679993,20.76173171999835,53386.352815440005 2025-07-12,23:06:56.000,193,10981009,14205,0,1752361615,13018.067556749993,20.81107563000114,53386.38076392 2025-07-12,23:06:57.000,193,10980989,14205,0,1752361616,13018.033875200003,20.82517388999986,53386.31787984 2025-07-12,23:06:58.000,193,10981024,14085,0,1752361617,13017.953039480002,20.86041954000393,53386.31089272 2025-07-12,23:06:59.000,193,10981003,13925,0,1752361618,13017.919357929997,20.82517388999986,53386.36678968001 2025-07-12,23:07:00.000,193,10981001,14005,0,1752361619,13017.865467449992,20.83927214999858,53386.37377680001 2025-07-12,23:07:01.000,193,10981069,14085,0,1752361620,13017.851994830002,20.86041954000393,53386.38775104 2025-07-12,23:07:02.000,193,10981018,13885,0,1752361621,13017.798104349997,20.846321279997937,53386.401725280004 2025-07-12,23:07:03.000,193,10981006,13965,0,1752361622,13017.771159110001,20.846321279997937,53386.36678968001 2025-07-12,23:07:04.000,193,10981057,14085,0,1752361623,13017.724004939992,20.804026500001783,53386.33185408 2025-07-12,23:07:05.000,193,10981021,14085,0,1752361624,13017.670114460001,20.796977370002423,53386.37377680001 2025-07-12,23:07:06.000,193,10981048,14125,0,1752361625,13017.582542429991,20.76173171999835,53386.38076392 2025-07-12,23:07:07.000,193,10981026,14045,0,1752361626,13017.50170670999,20.726486070001556,53386.34582832001 2025-07-12,23:07:08.000,193,10981033,14285,0,1752361627,13017.414134679995,20.733535200000915,53386.33185408 2025-07-12,23:07:09.000,193,10980984,14045,0,1752361628,13017.31982633999,20.684191289998125,53386.33185408 2025-07-12,23:07:10.000,193,10981048,13925,0,1752361629,13017.31982633999,20.663043900000048,53386.38775104 2025-07-12,23:07:11.000,193,10981019,13925,0,1752361630,13017.232254309994,20.64189651000197,53386.31787984 2025-07-12,23:07:12.000,193,10981041,13885,0,1752361631,13017.17836382999,20.65599477000069,53386.33185408 2025-07-12,23:07:23.000,193,10981019,14245,0,1752361642,13017.225518,20.59960172999854,53386.31089272 2025-07-12,23:07:24.000,193,10981035,14005,0,1752361643,13017.20530907,20.620749120003893,53386.303905600005 2025-07-12,23:07:25.000,193,10981045,14045,0,1752361644,13017.24572693,20.613699990004534,53386.28993136 2025-07-12,23:07:26.000,193,10981039,14245,0,1752361645,13017.252463239995,20.65599477000069,53386.35980256 2025-07-12,23:07:27.000,193,10981032,13885,0,1752361646,13017.34677158,20.69828955000412,53386.31787984 2025-07-12,23:07:28.000,193,10981031,14085,0,1752361647,13017.414134679995,20.747633459999633,53386.28993136 2025-07-12,23:07:29.000,193,10981050,14085,0,1752361648,13017.50170670999,20.81107563000114,53386.31787984 2025-07-12,23:07:30.000,193,10981023,14245,0,1752361649,13017.622960289991,20.86041954000393,53386.352815440005 2025-07-12,23:07:31.000,193,10981034,14205,0,1752361650,13017.744213869992,20.902714320000086,53386.303905600005 2025-07-12,23:07:32.000,193,10980997,14205,0,1752361651,13017.899148999997,20.916812579998805,53386.26897 2025-07-12,23:07:33.000,193,10981003,13965,0,1752361652,13018.013666270002,20.909763449999446,53386.29691848001 2025-07-12,23:07:34.000,193,10981037,14045,0,1752361653,13018.067556749993,20.945009100003517,53386.31089272 2025-07-12,23:07:35.000,193,10980999,13885,0,1752361654,13018.087765679993,20.980254750000313,53386.35980256 2025-07-12,23:07:36.000,193,10981037,13725,0,1752361655,13018.107974609993,20.987303879999672,53386.38775104 2025-07-12,23:07:37.000,193,10981012,13885,0,1752361656,13018.081029369998,21.05779518000054,53386.4087124 2025-07-12,23:07:38.000,193,10981049,14085,0,1752361657,13018.074293059988,21.121237350002048,53386.34582832001 2025-07-12,23:07:39.000,193,10981043,13805,0,1752361658,13018.047347819993,21.198777780002274,53386.352815440005 2025-07-12,23:07:40.000,193,10981013,14245,0,1752361659,13017.946303169992,21.255170820004423,53386.3388412 2025-07-12,23:07:41.000,193,10981096,13885,0,1752361660,13017.932830550002,21.26926908000314,53386.422686640006 2025-07-12,23:07:42.000,193,10981052,14005,0,1752361661,13017.885676379992,21.304514729999937,53386.43666088 2025-07-12,23:07:43.000,193,10981008,14085,0,1752361662,13017.885676379992,21.33976038000401,53386.44364800001 2025-07-12,23:07:44.000,193,10981032,14125,0,1752361663,13017.953039480002,21.311563859999296,53386.35980256 2025-07-12,23:07:45.000,193,10981013,14125,0,1752361664,13018.054084130003,21.304514729999937,53386.24800864001 2025-07-12,23:07:46.000,193,10981027,13885,0,1752361665,13018.128183539993,21.262219950003782,53386.185124560005 2025-07-12,23:07:47.000,193,10980997,14245,0,1752361666,13018.168601399993,21.205826910001633,53386.234034400004 2025-07-12,23:07:48.000,193,10981019,13925,0,1752361667,13018.121447229998,21.163532129998202,53386.1641632 2025-07-12,23:07:49.000,193,10981021,14005,0,1752361668,13018.027138889993,21.10008996000397,53386.17115032 2025-07-12,23:07:50.000,193,10980938,14125,0,1752361669,13017.905885309992,21.142384740000125,53386.17813744001 2025-07-12,23:07:51.000,193,10981023,13965,0,1752361670,13017.798104349997,21.170581260004838,53386.12224048 2025-07-12,23:07:52.000,193,10980992,14005,0,1752361671,13017.656641839996,21.205826910001633,53386.066343520004 2025-07-12,23:07:53.000,193,10981009,14005,0,1752361672,13017.596015049996,21.21992517000035,53385.98948520001 2025-07-12,23:07:54.000,193,10981030,13845,0,1752361673,13017.562333499991,21.248121689997788,53385.98948520001 2025-07-12,23:07:55.000,193,10980996,13925,0,1752361674,13017.535388259996,21.177630390004197,53386.05236928 2025-07-12,23:07:56.000,193,10980980,14005,0,1752361675,13017.562333499991,21.128286480001407,53386.10127912 2025-07-12,23:07:57.000,193,10981012,13925,0,1752361676,13017.60948767,21.036647790002462,53386.11525336 2025-07-12,23:07:58.000,193,10980993,13885,0,1752361677,13017.56906981,20.973205620000954,53386.10127912 2025-07-12,23:07:59.000,193,10981012,14005,0,1752361678,13017.582542429991,20.9309108400048,53386.05236928 2025-07-12,23:08:00.000,193,10980987,14005,0,1752361679,13017.582542429991,20.923861709998164,53386.03839504001 2025-07-12,23:08:01.000,193,10980970,13885,0,1752361680,13017.622960289991,21.022549530003744,53385.97551096 2025-07-12,23:08:02.000,193,10981052,14085,0,1752361681,13017.602751359991,21.128286480001407,53385.94756248 2025-07-12,23:08:03.000,193,10981057,13925,0,1752361682,13017.58927874,21.255170820004423,53385.9545496 2025-07-12,23:08:04.000,193,10981014,13925,0,1752361683,13017.494970399996,21.396153419998882,53385.87070416001 2025-07-12,23:08:05.000,193,10981005,14085,0,1752361684,13017.414134679995,21.424349940003594,53385.94756248 2025-07-12,23:08:06.000,193,10981038,14125,0,1752361685,13017.34003526999,21.438448200002313,53385.86371704001 2025-07-12,23:08:07.000,193,10981025,14125,0,1752361686,13017.252463239995,21.367956900001445,53385.94756248 2025-07-12,23:08:08.000,193,10980998,14005,0,1752361687,13017.25919954999,21.255170820004423,53385.96153672001 2025-07-12,23:08:09.000,193,10981023,14165,0,1752361688,13017.31982633999,21.071893439999258,53385.87769128 2025-07-12,23:08:10.000,193,10980972,14125,0,1752361689,13017.434343609995,20.99435300999903,53385.8846784 2025-07-12,23:08:11.000,193,10981042,14165,0,1752361690,13017.58927874,20.916812579998805,53385.89166552001 2025-07-12,23:08:12.000,193,10981012,14285,0,1752361691,13017.602751359991,20.83927214999858,53385.90563976 2025-07-12,23:08:13.000,193,10981016,13925,0,1752361692,13017.54886088,20.8181247600005,53385.919614000006 2025-07-12,23:08:14.000,193,10981018,13885,0,1752361693,13017.44781623,20.909763449999446,53385.919614000006 2025-07-12,23:08:15.000,193,10981019,13885,0,1752361694,13017.353507889995,20.99435300999903,53385.98249808 2025-07-12,23:08:16.000,193,10981003,14085,0,1752361695,13017.24572693,21.085991699997976,53385.97551096 2025-07-12,23:08:17.000,193,10980993,14005,0,1752361696,13017.164891209999,21.21992517000035,53385.9545496 2025-07-12,23:08:18.000,193,10981048,13805,0,1752361697,13017.15815489999,21.29041647000122,53385.89166552001 2025-07-12,23:08:19.000,193,10980996,14325,0,1752361698,13017.232254309994,21.382055160000164,53385.84275568001 2025-07-12,23:08:20.000,193,10981001,13925,0,1752361699,13017.28614479,21.431399070002954,53385.84275568001 2025-07-12,23:08:21.000,193,10981000,13725,0,1752361700,13017.373716819995,21.487792109997827,53385.75891024 2025-07-12,23:08:22.000,193,10981007,14165,0,1752361701,13017.454552539995,21.50189037000382,53385.78685872 2025-07-12,23:08:23.000,193,10980992,13885,0,1752361702,13017.46128884999,21.480742979998467,53385.76589736 2025-07-12,23:08:24.000,193,10981036,13725,0,1752361703,13017.494970399996,21.487792109997827,53385.75891024 2025-07-12,23:08:25.000,193,10981041,13885,0,1752361704,13017.48149777999,21.431399070002954,53385.751923120006 2025-07-12,23:08:26.000,193,10981032,13805,0,1752361705,13017.44781623,21.382055160000164,53385.69602616001 2025-07-12,23:08:27.000,193,10981052,13845,0,1752361706,13017.373716819995,21.33271125000465,53385.7100004 2025-07-12,23:08:28.000,193,10981039,14165,0,1752361707,13017.29961740999,21.22697429999971,53385.72397464001 2025-07-12,23:08:29.000,193,10981041,14165,0,1752361708,13017.19857275999,21.149433869999484,53385.72397464001 2025-07-12,23:08:30.000,193,10981040,14045,0,1752361709,13017.151418589994,21.022549530003744,53385.72397464001 2025-07-12,23:08:31.000,193,10981017,14245,0,1752361710,13017.063846559999,20.9309108400048,53385.7798716 2025-07-12,23:08:32.000,193,10980988,13845,0,1752361711,13016.915647739988,20.853370410004572,53385.7100004 2025-07-12,23:08:33.000,193,10981003,14165,0,1752361712,13016.740503679997,20.796977370002423,53385.62615496001 2025-07-12,23:08:34.000,193,10981020,14005,0,1752361713,13016.484523899991,20.81107563000114,53385.633142080005 2025-07-12,23:08:35.000,193,10981046,14125,0,1752361714,13016.134235779995,20.83927214999858,53385.69602616001 2025-07-12,23:08:36.000,193,10981036,14045,0,1752361715,13015.851310759994,20.923861709998164,53385.61916784 2025-07-12,23:08:37.000,193,10980971,13965,0,1752361716,13015.676166699988,21.022549530003744,53385.60519360001 2025-07-12,23:08:38.000,193,10981026,13885,0,1752361717,13015.629012529993,21.142384740000125,53385.563270880004 2025-07-12,23:08:39.000,193,10981038,13845,0,1752361718,13015.723320869998,21.212876040000992,53385.49339968 2025-07-12,23:08:40.000,193,10981026,14005,0,1752361719,13015.884992309999,21.29041647000122,53385.47243832 2025-07-12,23:08:41.000,193,10980997,13925,0,1752361720,13016.08708161,21.28336734000186,53385.37461864 2025-07-12,23:08:42.000,193,10981026,13965,0,1752361721,13016.275698289995,21.205826910001633,53385.297760320005 2025-07-12,23:08:43.000,193,10980996,14125,0,1752361722,13016.464314969991,21.10008996000397,53385.24186336001 2025-07-12,23:08:44.000,193,10981036,13805,0,1752361723,13016.599041169997,20.945009100003517,53385.227889120004 2025-07-12,23:08:45.000,193,10981000,14005,0,1752361724,13016.666404269992,20.775829980004346,53385.16500504 2025-07-12,23:08:46.000,193,10981035,14045,0,1752361725,13016.814603090002,20.63484738000261,53385.14404368 2025-07-12,23:08:47.000,193,10981035,14005,0,1752361726,13016.760712609997,20.564356080001744,53385.10910808 2025-07-12,23:08:48.000,193,10980988,14325,0,1752361727,13016.659667959997,20.571405210001103,53385.13705656 2025-07-12,23:08:49.000,193,10980992,14045,0,1752361728,13016.471051280001,20.578454340000462,53385.15103080001 2025-07-12,23:08:50.000,193,10980991,14165,0,1752361729,13016.154444709995,20.670093029999407,53385.07417248001 2025-07-12,23:08:51.000,193,10981016,13805,0,1752361730,13015.831101829994,20.76878084999771,53385.08814672 2025-07-12,23:08:52.000,193,10980996,14085,0,1752361731,13015.514495260002,20.83927214999858,53385.05321112001 2025-07-12,23:08:53.000,193,10980968,14125,0,1752361732,13015.298933339996,20.937959970004158,53385.03224976001 2025-07-12,23:08:54.000,193,10981021,14085,0,1752361733,13015.224833929991,21.05779518000054,53385.00430128001 2025-07-12,23:08:55.000,193,10981006,13805,0,1752361734,13015.271988100001,21.11418822000269,53384.913468720006 2025-07-12,23:08:56.000,193,10981031,14285,0,1752361735,13015.420186919997,21.262219950003782,53384.92045584 2025-07-12,23:08:57.000,193,10981017,13765,0,1752361736,13015.736793489988,21.325662119998015,53384.96936568 2025-07-12,23:08:58.000,193,10981046,14045,0,1752361737,13015.91867385999,21.33976038000401,53384.871546 2025-07-12,23:08:59.000,193,10980995,14045,0,1752361738,13016.1477084,21.33976038000401,53384.92744296 2025-07-12,23:09:00.000,193,10981024,14005,0,1752361739,13016.363270319991,21.248121689997788,53384.92045584 2025-07-12,23:09:01.000,193,10981015,14245,0,1752361740,13016.484523899991,21.135335610000766,53384.892507360004 2025-07-12,23:09:02.000,193,10981025,14125,0,1752361741,13016.551887000001,21.078942569998617,53384.892507360004 2025-07-12,23:09:03.000,193,10981050,13805,0,1752361742,13016.504732829992,20.99435300999903,53384.89949448 2025-07-12,23:09:04.000,193,10981041,14245,0,1752361743,13016.41042449,21.00845126999775,53384.892507360004 2025-07-12,23:09:05.000,193,10981002,14045,0,1752361744,13016.20159887999,21.029598660003103,53384.9763528 2025-07-12,23:09:06.000,193,10981066,13805,0,1752361745,13015.952355409994,21.10008996000397,53385.02526264001 2025-07-12,23:09:07.000,193,10981006,14005,0,1752361746,13015.615539910003,21.255170820004423,53384.98333992001 2025-07-12,23:09:08.000,193,10980988,13885,0,1752361747,13015.433659540002,21.367956900001445,53384.95539144001 2025-07-12,23:09:09.000,193,10981017,13725,0,1752361748,13015.399977989997,21.49484124000446,53384.9763528 2025-07-12,23:09:10.000,193,10981018,13845,0,1752361749,13015.433659540002,21.649922100004915,53384.94840432 2025-07-12,23:09:11.000,193,10981051,14245,0,1752361750,13015.622276219998,21.776806440000655,53384.89949448 2025-07-12,23:09:12.000,193,10981028,13885,0,1752361751,13015.736793489988,21.840248610002163,53384.82962328 2025-07-12,23:09:13.000,193,10981009,13725,0,1752361752,13015.837838139989,21.91778904000239,53384.83661040001 2025-07-12,23:09:14.000,193,10981040,13845,0,1752361753,13015.891728619994,21.960083819998545,53384.82263616 2025-07-12,23:09:15.000,193,10981011,13885,0,1752361754,13015.878255999989,21.938936430000467,53384.82962328 2025-07-12,23:09:16.000,193,10981046,13965,0,1752361755,13015.770475039993,21.85434687000088,53384.83661040001 2025-07-12,23:09:17.000,193,10981016,13885,0,1752361756,13015.676166699988,21.80500295999809,53384.81564904001 2025-07-12,23:09:18.000,193,10981027,14085,0,1752361757,13015.608803599993,21.67811862000235,53384.90648160001 2025-07-12,23:09:19.000,193,10980970,14005,0,1752361758,13015.554913120002,21.558283409998694,53384.85058464 2025-07-12,23:09:20.000,193,10981021,14165,0,1752361759,13015.507758949992,21.47369384999911,53384.86455888001 2025-07-12,23:09:21.000,193,10981057,13965,0,1752361760,13015.453868470002,21.410251680004876,53384.8016748 2025-07-12,23:09:22.000,193,10981066,13725,0,1752361761,13015.413450610002,21.353858640002727,53384.745777840006 2025-07-12,23:09:23.000,193,10981003,14125,0,1752361762,13015.393241680002,21.396153419998882,53384.73879072001 2025-07-12,23:09:24.000,193,10981016,13925,0,1752361763,13015.447132159992,21.47369384999911,53384.68988088001 2025-07-12,23:09:25.000,193,10980987,14085,0,1752361764,13015.527967879993,21.671069490002992,53384.71782936001 2025-07-12,23:09:26.000,193,10981020,13805,0,1752361765,13015.615539910003,21.938936430000467,53384.6619324 2025-07-12,23:09:27.000,193,10981045,13925,0,1752361766,13015.703111939998,22.291392930004804,53384.71084224 2025-07-12,23:09:28.000,193,10981022,14245,0,1752361767,13015.810892899994,22.573358130000997,53384.71782936001 2025-07-12,23:09:29.000,193,10981031,13925,0,1752361768,13015.89846492999,22.855323330004467,53384.68988088001 2025-07-12,23:09:30.000,193,10981035,14005,0,1752361769,13015.98603696,22.975158540000848,53384.68289376 2025-07-12,23:09:31.000,193,10981008,14205,0,1752361770,13016.01971850999,22.96106028000213,53384.8016748 2025-07-12,23:09:32.000,193,10981036,13965,0,1752361771,13016.00624589,22.805979420001677,53384.85058464 2025-07-12,23:09:33.000,193,10981060,13845,0,1752361772,13016.00624589,22.566309000001638,53384.85757176001 2025-07-12,23:09:34.000,193,10981027,13805,0,1752361773,13015.844574449999,22.28434379999817,53384.86455888001 2025-07-12,23:09:35.000,193,10981012,14245,0,1752361774,13015.662694079998,21.988280340003257,53384.93443008001 2025-07-12,23:09:36.000,193,10981048,13845,0,1752361775,13015.440395849997,21.776806440000655,53384.89949448 2025-07-12,23:09:37.000,193,10981050,14005,0,1752361776,13015.204624999991,21.656971230004274,53384.871546 2025-07-12,23:09:38.000,193,10981039,14125,0,1752361777,13015.00253569999,21.621725580000202,53384.87853312 2025-07-12,23:09:39.000,193,10981016,13805,0,1752361778,13014.86107318999,21.664020360003633,53384.89949448 2025-07-12,23:09:40.000,193,10981025,14165,0,1752361779,13014.76002853999,21.847297740001522,53384.86455888001 2025-07-12,23:09:41.000,193,10981047,13965,0,1752361780,13014.80044639999,22.065820770003484,53384.80866192 2025-07-12,23:09:42.000,193,10981029,13925,0,1752361781,13014.88801843,22.33368771000096,53384.78770056001 2025-07-12,23:09:43.000,193,10981053,14085,0,1752361782,13015.0698988,22.615652910004428,53384.794687680005 2025-07-12,23:09:44.000,193,10981065,13845,0,1752361783,13015.312405960001,22.827126809999754,53384.71782936001 2025-07-12,23:09:45.000,193,10981018,14165,0,1752361784,13015.548176809993,22.94696202000341,53384.724816480004 2025-07-12,23:09:46.000,193,10981001,13805,0,1752361785,13015.736793489988,23.059748100000434,53384.61302256 2025-07-12,23:09:47.000,193,10981039,13925,0,1752361786,13015.844574449999,23.024502450003638,53384.63398392 2025-07-12,23:09:48.000,193,10980999,14165,0,1752361787,13015.858047069989,22.91171636999934,53384.65494528 2025-07-12,23:09:49.000,193,10981033,14205,0,1752361788,13015.763738729998,22.77778290000424,53384.6619324 2025-07-12,23:09:50.000,193,10981057,13885,0,1752361789,13015.561649429997,22.55925987000228,53384.68988088001 2025-07-12,23:09:51.000,193,10981020,13845,0,1752361790,13015.251779170001,22.27729466999881,53384.696868000006 2025-07-12,23:09:52.000,193,10980987,14205,0,1752361791,13014.96885415,22.058771640004124,53384.68988088001 2025-07-12,23:09:53.000,193,10981031,13885,0,1752361792,13014.78697378,21.840248610002163,53384.70385512 2025-07-12,23:09:54.000,193,10981031,13925,0,1752361793,13014.672456509994,21.69221688000107,53384.724816480004 2025-07-12,23:09:55.000,193,10981017,14125,0,1752361794,13014.611829719994,21.593529060002766,53384.78770056001 2025-07-12,23:09:56.000,193,10980993,14125,0,1752361795,13014.524257689998,21.607627320001484,53384.724816480004 2025-07-12,23:09:57.000,193,10980981,13685,0,1752361796,13014.477103519988,21.656971230004274,53384.73879072001 2025-07-12,23:09:58.000,193,10980998,14085,0,1752361797,13014.429949349993,21.769757310001296,53384.65494528 2025-07-12,23:09:59.000,193,10981037,13885,0,1752361798,13014.335641010002,21.8684451299996,53384.63398392 2025-07-12,23:10:00.000,193,10981035,14045,0,1752361799,13014.301959459997,21.981231210003898,53384.56411272 2025-07-12,23:10:01.000,193,10981038,13965,0,1752361800,13014.234596360002,22.10106642000028,53384.529177120006 2025-07-12,23:10:02.000,193,10981032,13725,0,1752361801,13014.281750529997,22.206803369997942,53384.48026728001 2025-07-12,23:10:03.000,193,10981013,13965,0,1752361802,13014.328904699993,22.256147280000732,53384.43135744001 2025-07-12,23:10:04.000,193,10981037,13805,0,1752361803,13014.443421969998,22.31254032000288,53384.39642184 2025-07-12,23:10:05.000,193,10981015,14205,0,1752361804,13014.551202929993,22.31254032000288,53384.35449912001 2025-07-12,23:10:06.000,193,10980988,14005,0,1752361805,13014.618566029989,22.185655979999865,53384.31956352 2025-07-12,23:10:07.000,193,10981052,14205,0,1752361806,13014.625302339999,22.10811554999964,53384.26366656001 2025-07-12,23:10:08.000,193,10980996,13885,0,1752361807,13014.551202929993,21.938936430000467,53384.26366656001 2025-07-12,23:10:09.000,193,10981020,13965,0,1752361808,13014.443421969998,21.762708180001937,53384.22873096 2025-07-12,23:10:10.000,193,10980996,14045,0,1752361809,13014.335641010002,21.656971230004274,53384.22873096 2025-07-12,23:10:11.000,193,10981058,14285,0,1752361810,13014.180705879997,21.51598863000254,53384.26366656001 2025-07-12,23:10:12.000,193,10981019,13885,0,1752361811,13014.066188609992,21.424349940003594,53384.25667944 2025-07-12,23:10:13.000,193,10981024,13885,0,1752361812,13013.992089200001,21.431399070002954,53384.26366656001 2025-07-12,23:10:14.000,193,10981019,13885,0,1752361813,13013.985352889991,21.49484124000446,53384.21475672001 2025-07-12,23:10:15.000,193,10981051,13925,0,1752361814,13014.005561819991,21.565332539998053,53384.2776408 2025-07-12,23:10:16.000,193,10981032,13885,0,1752361815,13014.052715990001,21.727462529997865,53384.16584688001 2025-07-12,23:10:17.000,193,10981026,13965,0,1752361816,13014.140288019997,21.87549425999896,53384.18680824001 2025-07-12,23:10:18.000,193,10981022,13885,0,1752361817,13014.234596360002,22.04467337999813,53384.20078248 2025-07-12,23:10:19.000,193,10981066,14005,0,1752361818,13014.295223150002,22.15041033000307,53384.21475672001 2025-07-12,23:10:20.000,193,10981017,14085,0,1752361819,13014.301959459997,22.242049020002014,53384.2077696 2025-07-12,23:10:21.000,193,10981066,13965,0,1752361820,13014.261541599997,22.28434379999817,53384.172834000005 2025-07-12,23:10:22.000,193,10981024,14045,0,1752361821,13014.207651119992,22.227950760003296,53384.08898856 2025-07-12,23:10:23.000,193,10980983,14085,0,1752361822,13014.120079089997,22.15745946000243,53384.11693704001 2025-07-12,23:10:24.000,193,10981036,14005,0,1752361823,13014.032507060001,22.04467337999813,53384.11693704001 2025-07-12,23:10:25.000,193,10981025,14085,0,1752361824,13013.93146241,21.882543389998318,53384.08898856 2025-07-12,23:10:26.000,193,10981038,14045,0,1752361825,13013.80347251999,21.713364269999147,53384.04706584001 2025-07-12,23:10:27.000,193,10981062,13965,0,1752361826,13013.695691559995,21.649922100004915,53384.0330916 2025-07-12,23:10:28.000,193,10981051,14205,0,1752361827,13013.574437979994,21.544185149999976,53384.005143120005 2025-07-12,23:10:29.000,193,10981053,13805,0,1752361828,13013.54075642999,21.49484124000446,53384.01213024 2025-07-12,23:10:30.000,193,10981001,14045,0,1752361829,13013.493602259994,21.487792109997827,53383.97719464001 2025-07-12,23:10:31.000,193,10981031,14245,0,1752361830,13013.453184399994,21.47369384999911,53383.9632204 2025-07-12,23:10:32.000,193,10981010,14245,0,1752361831,13013.493602259994,21.530086890001257,53383.94924616001 2025-07-12,23:10:33.000,193,10981025,13805,0,1752361832,13013.52054749999,21.656971230004274,53383.92129768 2025-07-12,23:10:34.000,193,10981020,13925,0,1752361833,13013.66874632,21.790904699999373,53383.907323440006 2025-07-12,23:10:35.000,193,10981022,13925,0,1752361834,13013.796736209995,21.91073991000303,53383.92129768 2025-07-12,23:10:36.000,193,10981017,13965,0,1752361835,13013.944935029991,22.04467337999813,53383.8933492 2025-07-12,23:10:37.000,193,10981047,13765,0,1752361836,13014.126815399992,22.185655979999865,53383.92828480001 2025-07-12,23:10:38.000,193,10981031,14245,0,1752361837,13014.268277909992,22.26319641000009,53383.886362080004 2025-07-12,23:10:39.000,193,10981047,14085,0,1752361838,13014.423213039998,22.38303162000375,53383.90033632001 2025-07-12,23:10:40.000,193,10981046,14205,0,1752361839,13014.490576139993,22.51696508999885,53383.99116888 2025-07-12,23:10:41.000,193,10981023,13965,0,1752361840,13014.510785069993,22.55925987000228,53383.99116888 2025-07-12,23:10:42.000,193,10981029,14005,0,1752361841,13014.517521379988,22.643849430001865,53383.97719464001 2025-07-12,23:10:43.000,193,10981027,13885,0,1752361842,13014.355849940002,22.693193340004655,53383.92828480001 2025-07-12,23:10:44.000,193,10981042,13965,0,1752361843,13014.039243369996,22.714340730002732,53383.97719464001 2025-07-12,23:10:45.000,193,10981053,13965,0,1752361844,13013.66874632,22.67909507999866,53383.92129768 2025-07-12,23:10:46.000,193,10980980,14205,0,1752361845,13013.325194509998,22.55221074000292,53383.9632204 2025-07-12,23:10:47.000,193,10980995,14085,0,1752361846,13013.109632589993,22.404179010001826,53383.94225904 2025-07-12,23:10:48.000,193,10981052,13845,0,1752361847,13012.934488530002,22.13631207000435,53383.8933492 2025-07-12,23:10:49.000,193,10981030,14125,0,1752361848,13012.846916499991,21.931887300001108,53383.907323440006 2025-07-12,23:10:50.000,193,10981032,13885,0,1752361849,13012.779553399996,21.783855570000014,53383.94225904 2025-07-12,23:10:51.000,193,10981060,13765,0,1752361850,13012.786289709991,21.68516775000171,53383.84443936 2025-07-12,23:10:52.000,193,10981041,14125,0,1752361851,13012.68524505999,21.664020360003633,53383.80950376001 2025-07-12,23:10:53.000,193,10981026,13965,0,1752361852,13012.60440933999,21.74156079000386,53383.77456816 2025-07-12,23:10:54.000,193,10981021,13965,0,1752361853,13012.577464099995,21.840248610002163,53383.73264544001 2025-07-12,23:10:55.000,193,10981020,13925,0,1752361854,13012.65156351,21.960083819998545,53383.81649088 2025-07-12,23:10:56.000,193,10981023,13885,0,1752361855,13012.873861740001,22.13631207000435,53383.690722720006 2025-07-12,23:10:57.000,193,10981029,13885,0,1752361856,13013.116368900002,22.37598249000439,53383.68373560001 2025-07-12,23:10:58.000,193,10981032,14005,0,1752361857,13013.432975469994,22.608603779997793,53383.64181288001 2025-07-12,23:10:59.000,193,10981020,14085,0,1752361858,13013.756318349995,22.883519850001903,53383.41123792 2025-07-12,23:11:00.000,193,10981053,13845,0,1752361859,13013.90451716999,23.17958331000409,53383.62783864 2025-07-12,23:11:01.000,193,10981037,14005,0,1752361860,13013.944935029991,23.41925373000413,53383.63482576 2025-07-12,23:11:02.000,193,10981056,13885,0,1752361861,13013.88430823999,23.560236329998588,53383.620851520005 2025-07-12,23:11:03.000,193,10980992,13885,0,1752361862,13013.837154069995,23.567285459997947,53383.550980320004 2025-07-12,23:11:04.000,193,10980988,13925,0,1752361863,13013.675482629995,23.468597639999643,53383.523031840006 2025-07-12,23:11:05.000,193,10981041,13925,0,1752361864,13013.486865949999,23.250074609997682,53383.63482576 2025-07-12,23:11:06.000,193,10981016,14005,0,1752361865,13013.217413549988,22.989256799999566,53383.620851520005 2025-07-12,23:11:07.000,193,10981038,13805,0,1752361866,13012.921015909997,22.73548812000081,53383.65578712 2025-07-12,23:11:08.000,193,10981030,13925,0,1752361867,13012.58420040999,22.460572050003975,53383.61386440001 2025-07-12,23:11:09.000,193,10981008,13805,0,1752361868,13012.247384909999,22.347785969999677,53383.58591592 2025-07-12,23:11:10.000,193,10981051,13885,0,1752361869,13011.977932510003,22.242049020002014,53383.58591592 2025-07-12,23:11:11.000,193,10981018,13925,0,1752361870,13011.775843210002,22.206803369997942,53383.56495456001 2025-07-12,23:11:12.000,193,10980999,13885,0,1752361871,13011.742161659997,22.27729466999881,53383.48809624 2025-07-12,23:11:13.000,193,10981040,13885,0,1752361872,13011.829733689992,22.404179010001826,53383.383289440004 2025-07-12,23:11:14.000,193,10981067,14125,0,1752361873,13011.964459889998,22.524014219998207,53383.355340960006 2025-07-12,23:11:15.000,193,10981027,13885,0,1752361874,13012.146340259998,22.6720459499993,53383.32739248001 2025-07-12,23:11:16.000,193,10981035,13885,0,1752361875,13012.233912289994,22.827126809999754,53383.22957280001 2025-07-12,23:11:17.000,193,10981004,14005,0,1752361876,13012.287802769999,22.932863760004693,53383.187650080006 2025-07-12,23:11:18.000,193,10981016,13925,0,1752361877,13012.274330149994,22.9187654999987,53383.20162432 2025-07-12,23:11:19.000,193,10981064,14005,0,1752361878,13012.220439669989,22.876470720002544,53383.20162432 2025-07-12,23:11:20.000,193,10981019,13725,0,1752361879,13012.206967049999,22.763684639998246,53383.299444 2025-07-12,23:11:21.000,193,10981058,14045,0,1752361880,13012.227175979999,22.68614420999802,53383.27149552 2025-07-12,23:11:22.000,193,10981029,13885,0,1752361881,13012.267593839999,22.650898560001224,53383.29245688 2025-07-12,23:11:23.000,193,10981011,14085,0,1752361882,13012.247384909999,22.650898560001224,53383.20162432 2025-07-12,23:11:24.000,193,10981073,14125,0,1752361883,13012.180021809989,22.700242470004014,53383.215598560004 2025-07-12,23:11:25.000,193,10981016,14365,0,1752361884,13012.105922399998,22.798930290002318,53383.1946372 2025-07-12,23:11:26.000,193,10981005,13885,0,1752361885,13011.971196199993,22.869421590003185,53383.17367584 2025-07-12,23:11:27.000,193,10981027,13645,0,1752361886,13011.897096790002,22.975158540000848,53383.13175312 2025-07-12,23:11:28.000,193,10981006,14165,0,1752361887,13011.748897969992,23.010404189997644,53383.13874024001 2025-07-12,23:11:29.000,193,10980995,13845,0,1752361888,13011.55354498,23.08794461999787,53383.17367584 2025-07-12,23:11:30.000,193,10981025,14005,0,1752361889,13011.479445569996,23.14433766000002,53383.18066296001 2025-07-12,23:11:31.000,193,10981020,14085,0,1752361890,13011.47270926,23.13728853000066,53383.13175312 2025-07-12,23:11:32.000,193,10980993,14245,0,1752361891,13011.51312712,23.116141140002583,53383.13874024001 2025-07-12,23:11:33.000,193,10980978,14045,0,1752361892,13011.674798560001,23.073846359999152,53383.08983040001 2025-07-12,23:11:34.000,193,10981003,14045,0,1752361893,13011.883624169997,23.073846359999152,53383.068869040006 2025-07-12,23:11:35.000,193,10980987,13965,0,1752361894,13012.099186089989,23.052698970001074,53383.10380464 2025-07-12,23:11:36.000,193,10980994,13885,0,1752361895,13012.294539079994,23.066797229999793,53383.11079176001 2025-07-12,23:11:37.000,193,10981031,13965,0,1752361896,13012.355165869994,23.08794461999787,53383.09681752 2025-07-12,23:11:38.000,193,10981029,14165,0,1752361897,13012.267593839999,23.073846359999152,53383.11079176001 2025-07-12,23:11:39.000,193,10981024,13965,0,1752361898,13012.038559299988,23.031551580002997,53383.124766 2025-07-12,23:11:40.000,193,10981080,14005,0,1752361899,13011.836470000002,22.96810941000149,53383.187650080006 2025-07-12,23:11:41.000,193,10981046,14005,0,1752361900,13011.506390809991,22.862372460003826,53383.15271448 2025-07-12,23:11:42.000,193,10981037,14005,0,1752361901,13011.317774129995,22.7848320300036,53383.18066296001 2025-07-12,23:11:43.000,193,10981014,13965,0,1752361902,13011.068530659999,22.72843899000145,53383.14572736 2025-07-12,23:11:44.000,193,10981013,13965,0,1752361903,13010.900122909989,22.72843899000145,53383.08284328 2025-07-12,23:11:45.000,193,10981038,13885,0,1752361904,13010.698033610002,22.72843899000145,53383.08983040001 2025-07-12,23:11:46.000,193,10981009,13885,0,1752361905,13010.549834789992,22.79188116000296,53383.08983040001 2025-07-12,23:11:47.000,193,10981061,14125,0,1752361906,13010.448790139992,22.890568980001262,53383.00598496 2025-07-12,23:11:48.000,193,10981057,14125,0,1752361907,13010.408372279991,23.003355059998285,53383.02694632 2025-07-12,23:11:49.000,193,10981031,13885,0,1752361908,13010.374690730001,23.109092010003224,53382.9850236 2025-07-12,23:11:50.000,193,10981091,13965,0,1752361909,13010.388163349991,23.214828960000887,53382.96406224 2025-07-12,23:11:51.000,193,10981001,13725,0,1752361910,13010.394899660001,23.243025479998323,53382.99201072001 2025-07-12,23:11:52.000,193,10981021,13925,0,1752361911,13010.374690730001,23.32761503999791,53382.95707512 2025-07-12,23:11:53.000,193,10981060,14045,0,1752361912,13010.374690730001,23.31351677999919,53382.92912664 2025-07-12,23:11:54.000,193,10980980,13885,0,1752361913,13010.367954419991,23.299418520000472,53382.85925544 2025-07-12,23:11:55.000,193,10981001,13965,0,1752361914,13010.489207999992,23.271222000003036,53382.81733272 2025-07-12,23:11:56.000,193,10981006,13845,0,1752361915,13010.671088369993,23.257123740004317,53382.831306960004 2025-07-12,23:11:57.000,193,10981015,13805,0,1752361916,13010.826023499998,23.30646764999983,53382.80335848001 2025-07-12,23:11:58.000,193,10981012,13925,0,1752361917,13010.920331839989,23.30646764999983,53382.74746152 2025-07-12,23:11:59.000,193,10980976,14005,0,1752361918,13010.933804459994,23.207779830001527,53382.70553880001 2025-07-12,23:12:00.000,193,10981015,13845,0,1752361919,13010.886650289998,23.08089548999851,53382.733487280006 2025-07-12,23:12:01.000,193,10981015,14005,0,1752361920,13010.731715159993,22.932863760004693,53382.72650016001 2025-07-12,23:12:02.000,193,10981038,14205,0,1752361921,13010.536362170002,22.73548812000081,53382.71951304 2025-07-12,23:12:03.000,193,10981027,13765,0,1752361922,13010.327536559991,22.580407260000356,53382.75444864001 2025-07-12,23:12:04.000,193,10981045,13965,0,1752361923,13010.199546669995,22.50286683000013,53382.70553880001 2025-07-12,23:12:05.000,193,10981039,14005,0,1752361924,13010.138919879995,22.51696508999885,53382.76842288 2025-07-12,23:12:06.000,193,10980996,13565,0,1752361925,13010.19281036,22.664996819999942,53382.74746152 2025-07-12,23:12:07.000,193,10981004,14245,0,1752361926,13010.415108590001,22.855323330004467,53382.75444864001 2025-07-12,23:12:08.000,193,10981033,14205,0,1752361927,13010.698033610002,23.052698970001074,53382.74746152 2025-07-12,23:12:09.000,193,10981056,14045,0,1752361928,13010.954013389994,23.228927219999605,53382.72650016001 2025-07-12,23:12:10.000,193,10981017,13725,0,1752361929,13011.176311619995,23.285320260001754,53382.80335848001 2025-07-12,23:12:11.000,193,10981030,13645,0,1752361930,13011.25041103,23.278271130002395,53382.782397120005 2025-07-12,23:12:12.000,193,10981024,13925,0,1752361931,13011.216729479995,23.221878090000246,53382.80335848001 2025-07-12,23:12:13.000,193,10980991,13725,0,1752361932,13011.068530659999,23.13728853000066,53382.83829408 2025-07-12,23:12:14.000,193,10981051,13925,0,1752361933,13010.886650289998,23.08089548999851,53382.81733272 2025-07-12,23:12:15.000,193,10981063,13965,0,1752361934,13010.738451470002,23.038600710002356,53382.84528120001 2025-07-12,23:12:16.000,193,10981039,14005,0,1752361935,13010.617197890002,22.989256799999566,53382.89419104001 2025-07-12,23:12:17.000,193,10981020,13685,0,1752361936,13010.596988960002,22.932863760004693,53382.81733272 2025-07-12,23:12:18.000,193,10981008,13685,0,1752361937,13010.677824680002,22.84827419999783,53382.76143576 2025-07-12,23:12:19.000,193,10981013,14005,0,1752361938,13010.866441359998,22.77778290000424,53382.7404744 2025-07-12,23:12:20.000,193,10980984,13925,0,1752361939,13011.055058039994,22.6720459499993,53382.71951304 2025-07-12,23:12:21.000,193,10981035,13925,0,1752361940,13011.317774129995,22.608603779997793,53382.74746152 2025-07-12,23:12:22.000,193,10981057,13845,0,1752361941,13011.47270926,22.474670310002693,53382.76842288 2025-07-12,23:12:23.000,193,10980994,14005,0,1752361942,13011.560281289996,22.481719440002053,53382.78938424 2025-07-12,23:12:24.000,193,10981052,14085,0,1752361943,13011.614171770001,22.55925987000228,53382.87322968001 2025-07-12,23:12:25.000,193,10980990,13885,0,1752361944,13011.48618187999,22.700242470004014,53382.84528120001 2025-07-12,23:12:26.000,193,10981000,13885,0,1752361945,13011.317774129995,22.91171636999934,53382.89419104001 2025-07-12,23:12:27.000,193,10981008,14005,0,1752361946,13011.115684829994,23.14433766000002,53382.9151524 2025-07-12,23:12:28.000,193,10981021,13925,0,1752361947,13010.927068149998,23.257123740004317,53382.86624256 2025-07-12,23:12:29.000,193,10981005,13765,0,1752361948,13010.799078259988,23.41220460000477,53382.84528120001 2025-07-12,23:12:30.000,193,10980992,13965,0,1752361949,13010.819287189988,23.53203981000115,53382.83829408 2025-07-12,23:12:31.000,193,10981024,13845,0,1752361950,13010.940540769989,23.53203981000115,53382.78938424 2025-07-12,23:12:32.000,193,10981037,13925,0,1752361951,13011.156102689994,23.475646769999003,53382.733487280006 2025-07-12,23:12:33.000,193,10981013,14045,0,1752361952,13011.41208247,23.31351677999919,53382.79637136 2025-07-12,23:12:34.000,193,10981033,13885,0,1752361953,13011.580490219996,23.207779830001527,53382.77541000001 2025-07-12,23:12:35.000,193,10981040,14085,0,1752361954,13011.607435459991,22.982207670000207,53382.8103456 2025-07-12,23:12:36.000,193,10981057,14045,0,1752361955,13011.499654499996,22.77778290000424,53382.86624256 2025-07-12,23:12:37.000,193,10980999,13965,0,1752361956,13011.28409257999,22.622702040003787,53382.89419104001 2025-07-12,23:12:38.000,193,10981037,13925,0,1752361957,13011.048321729999,22.48876857000141,53382.93611376 2025-07-12,23:12:39.000,193,10981027,13885,0,1752361958,13010.819287189988,22.44647378999798,53382.94310088001 2025-07-12,23:12:40.000,193,10981037,13805,0,1752361959,13010.751924089993,22.397129880002467,53382.86624256 2025-07-12,23:12:41.000,193,10981002,13645,0,1752361960,13010.826023499998,22.453522920004616,53382.87322968001 2025-07-12,23:12:42.000,193,10981025,13845,0,1752361961,13010.960749699989,22.587456389999716,53382.880216800004 2025-07-12,23:12:43.000,193,10981045,13885,0,1752361962,13011.22346578999,22.74253725000017,53382.85925544 2025-07-12,23:12:44.000,193,10981048,14045,0,1752361963,13011.506390809991,22.95401115000277,53382.82431984001 2025-07-12,23:12:45.000,193,10980966,13925,0,1752361964,13011.695007490001,23.20073070000217,53382.84528120001 2025-07-12,23:12:46.000,193,10980969,13845,0,1752361965,13011.715216420002,23.440401120002207,53382.84528120001 2025-07-12,23:12:47.000,193,10981010,13805,0,1752361966,13011.627644389991,23.623678500000096,53382.82431984001 2025-07-12,23:12:48.000,193,10980991,13885,0,1752361967,13011.49291819,23.77171023000119,53382.80335848001 2025-07-12,23:12:49.000,193,10981057,13965,0,1752361968,13011.38513722999,23.81400501000462,53382.831306960004 2025-07-12,23:12:50.000,193,10981004,14125,0,1752361969,13011.37166461,23.799906749998627,53382.88720392 2025-07-12,23:12:51.000,193,10980965,13925,0,1752361970,13011.37166461,23.644825889998174,53382.950088000005 2025-07-12,23:12:52.000,193,10981030,13725,0,1752361971,13011.44576401999,23.433351990002848,53382.95707512 2025-07-12,23:12:53.000,193,10980979,13965,0,1752361972,13011.546808669991,23.19368157000281,53382.9850236 2025-07-12,23:12:54.000,193,10981001,13965,0,1752361973,13011.587226529991,22.975158540000848,53383.0548948 2025-07-12,23:12:55.000,193,10981027,14165,0,1752361974,13011.580490219996,22.7848320300036,53383.068869040006 2025-07-12,23:12:56.000,193,10981017,14165,0,1752361975,13011.526599739991,22.72138986000209,53383.117778880005 2025-07-12,23:12:57.000,193,10980939,13925,0,1752361976,13011.40534615999,22.763684639998246,53383.09681752 2025-07-12,23:12:58.000,193,10981046,14085,0,1752361977,13011.27061996,22.90466723999998,53383.11079176001 2025-07-12,23:12:59.000,193,10981062,13805,0,1752361978,13010.967486009999,22.996305929998925,53383.15271448 2025-07-12,23:13:00.000,193,10981015,14045,0,1752361979,13010.711506229993,23.14433766000002,53383.13175312 2025-07-12,23:13:01.000,193,10980989,14005,0,1752361980,13010.435317520001,23.250074609997682,53383.18066296001 2025-07-12,23:13:02.000,193,10981058,14045,0,1752361981,13010.21301929,23.36990982000134,53383.117778880005 2025-07-12,23:13:03.000,193,10981032,14085,0,1752361982,13010.138919879995,23.32761503999791,53383.0548948 2025-07-12,23:13:04.000,193,10980976,14085,0,1752361983,13010.14565618999,23.278271130002395,53383.03393344 2025-07-12,23:13:05.000,193,10981048,13965,0,1752361984,13010.29385501,23.19368157000281,53382.99201072001 2025-07-12,23:13:06.000,193,10981038,13765,0,1752361985,13010.482471689997,23.13728853000066,53382.93611376 2025-07-12,23:13:07.000,193,10981000,13885,0,1752361986,13010.664352059997,23.15138678999938,53382.831306960004 2025-07-12,23:13:08.000,193,10981051,13885,0,1752361987,13010.792341949993,23.165485049998097,53382.852268320006 2025-07-12,23:13:09.000,193,10981008,13845,0,1752361988,13010.826023499998,23.116141140002583,53382.86624256 2025-07-12,23:13:10.000,193,10981022,14005,0,1752361989,13010.765396709998,23.08794461999787,53382.89419104001 2025-07-12,23:13:11.000,193,10981000,14005,0,1752361990,13010.637406820002,22.996305929998925,53382.92213952001 2025-07-12,23:13:12.000,193,10981011,13885,0,1752361991,13010.435317520001,22.855323330004467,53382.87322968001 2025-07-12,23:13:13.000,193,10981035,13845,0,1752361992,13010.27364608,22.72843899000145,53382.901178160006 2025-07-12,23:13:14.000,193,10980990,13965,0,1752361993,13010.18607404999,22.664996819999942,53382.80335848001 2025-07-12,23:13:15.000,193,10981045,13965,0,1752361994,13010.07155678,22.594505519999075,53382.75444864001 2025-07-12,23:13:16.000,193,10981019,14005,0,1752361995,13009.97051213,22.580407260000356,53382.69156456 2025-07-12,23:13:17.000,193,10981018,13925,0,1752361996,13009.835785929994,22.587456389999716,53382.62868048 2025-07-12,23:13:18.000,193,10980997,13965,0,1752361997,13009.721268659989,22.700242470004014,53382.62169336 2025-07-12,23:13:19.000,193,10981030,13925,0,1752361998,13009.620224009988,22.707291600003373,53382.614706240005 2025-07-12,23:13:20.000,193,10980966,14085,0,1752361999,13009.586542459998,22.73548812000081,53382.59374488 2025-07-12,23:13:21.000,193,10980965,14045,0,1752362000,13009.626960319998,22.7848320300036,53382.57977064 2025-07-12,23:13:22.000,193,10981008,14125,0,1752362001,13009.687587109998,22.841225069998472,53382.50989944001 2025-07-12,23:13:33.000,193,10981020,13845,0,1752362012,13009.849258549999,22.650898560001224,53382.565796400006 2025-07-12,23:13:34.000,193,10980974,13925,0,1752362013,13009.936830579994,22.749586379999528,53382.5308608 2025-07-12,23:13:35.000,193,10980983,14165,0,1752362014,13010.037875229995,22.820077680000395,53382.48893808001 2025-07-12,23:13:36.000,193,10980936,13765,0,1752362015,13010.1523925,22.939912890004052,53382.447015360005 2025-07-12,23:13:37.000,193,10980993,14245,0,1752362016,13010.300591319996,23.066797229999793,53382.4609896 2025-07-12,23:13:38.000,193,10981033,14285,0,1752362017,13010.347745489991,23.207779830001527,53382.447015360005 2025-07-12,23:13:39.000,193,10980991,13885,0,1752362018,13010.408372279991,23.278271130002395,53382.48195096 2025-07-12,23:13:40.000,193,10981027,14045,0,1752362019,13010.415108590001,23.32761503999791,53382.48893808001 2025-07-12,23:13:41.000,193,10981000,13845,0,1752362020,13010.415108590001,23.278271130002395,53382.46797672001 2025-07-12,23:13:42.000,193,10980988,13885,0,1752362021,13010.388163349991,23.158435919998738,53382.47496384 2025-07-12,23:13:43.000,193,10981010,13805,0,1752362022,13010.320800249996,23.052698970001074,53382.46797672001 2025-07-12,23:13:44.000,193,10980974,13965,0,1752362023,13010.22649190999,22.90466723999998,53382.53784792001 2025-07-12,23:13:45.000,193,10981016,14005,0,1752362024,13010.10523832999,22.756635509998887,53382.52387368 2025-07-12,23:13:46.000,193,10980990,14405,0,1752362025,13009.957039509995,22.650898560001224,53382.55880928001 2025-07-12,23:13:47.000,193,10980988,13885,0,1752362026,13009.88294009999,22.601554649998434,53382.565796400006 2025-07-12,23:13:48.000,193,10981020,13765,0,1752362027,13009.82231330999,22.524014219998207,53382.565796400006 2025-07-12,23:13:49.000,193,10980996,13925,0,1752362028,13009.815576999994,22.54516161000356,53382.52387368 2025-07-12,23:13:50.000,193,10980982,14005,0,1752362029,13009.889676409999,22.55925987000228,53382.4609896 2025-07-12,23:13:51.000,193,10980963,14085,0,1752362030,13010.01092999,22.622702040003787,53382.47496384 2025-07-12,23:13:52.000,193,10981010,13965,0,1752362031,13010.18607404999,22.67909507999866,53382.5308608 2025-07-12,23:13:53.000,193,10981022,13925,0,1752362032,13010.388163349991,22.67909507999866,53382.50989944001 2025-07-12,23:13:54.000,193,10981012,14045,0,1752362033,13010.650879439992,22.707291600003373,53382.52387368 2025-07-12,23:13:55.000,193,10981023,13885,0,1752362034,13010.873177669993,22.756635509998887,53382.55880928001 2025-07-12,23:13:56.000,193,10980978,13845,0,1752362035,13011.14263006999,22.820077680000395,53382.516886560006 2025-07-12,23:13:57.000,193,10981007,14205,0,1752362036,13011.34471936999,22.9187654999987,53382.48195096 2025-07-12,23:13:58.000,193,10980991,13925,0,1752362037,13011.614171770001,23.01745332000428,53382.46797672001 2025-07-12,23:13:59.000,193,10980993,13885,0,1752362038,13011.822997379997,23.094993750004505,53382.447015360005 2025-07-12,23:14:00.000,193,10980995,13845,0,1752362039,13011.984668819998,23.17253418000473,53382.516886560006 2025-07-12,23:14:01.000,193,10980974,14125,0,1752362040,13012.018350369988,23.19368157000281,53382.614706240005 2025-07-12,23:14:02.000,193,10981011,14045,0,1752362041,13011.910569409993,23.207779830001527,53382.58675776001 2025-07-12,23:14:03.000,193,10980979,13885,0,1752362042,13011.775843210002,23.116141140002583,53382.62169336 2025-07-12,23:14:04.000,193,10981009,14205,0,1752362043,13011.620908079996,23.01745332000428,53382.62868048 2025-07-12,23:14:05.000,193,10980975,13845,0,1752362044,13011.418818779995,22.883519850001903,53382.69855168 2025-07-12,23:14:06.000,193,10981008,14405,0,1752362045,13011.176311619995,22.813028550001036,53382.663616080004 2025-07-12,23:14:07.000,193,10980946,14165,0,1752362046,13011.007903869999,22.643849430001865,53382.70553880001 2025-07-12,23:14:08.000,193,10980975,14245,0,1752362047,13010.852968739993,22.608603779997793,53382.69156456 2025-07-12,23:14:09.000,193,10980985,13805,0,1752362048,13010.846232429998,22.55925987000228,53382.70553880001 2025-07-12,23:14:10.000,193,10980985,14245,0,1752362049,13010.866441359998,22.5381124800042,53382.70553880001 2025-07-12,23:14:11.000,193,10980972,13965,0,1752362050,13010.900122909989,22.524014219998207,53382.663616080004 2025-07-12,23:14:12.000,193,10980994,14245,0,1752362051,13011.007903869999,22.481719440002053,53382.7404744 2025-07-12,23:14:13.000,193,10981008,14205,0,1752362052,13011.16283899999,22.44647378999798,53382.7404744 2025-07-12,23:14:14.000,193,10980997,13885,0,1752362053,13011.37166461,22.425326399999904,53382.69156456 2025-07-12,23:14:15.000,193,10980987,14085,0,1752362054,13011.607435459991,22.390080750003108,53382.65662896001 2025-07-12,23:14:16.000,193,10981001,14045,0,1752362055,13011.924042029998,22.354835099999036,53382.72650016001 2025-07-12,23:14:17.000,193,10980990,14125,0,1752362056,13012.30127538999,22.31254032000288,53382.72650016001 2025-07-12,23:14:18.000,193,10980992,13565,0,1752362057,13012.58420040999,22.28434379999817,53382.74746152 2025-07-12,23:14:19.000,193,10980964,13885,0,1752362058,13012.887334359992,22.27024553999945,53382.78938424 2025-07-12,23:14:20.000,193,10980978,14125,0,1752362059,13013.055742110002,22.305491190003522,53382.81733272 2025-07-12,23:14:21.000,193,10981000,13965,0,1752362060,13013.123105209997,22.354835099999036,53382.901178160006 2025-07-12,23:14:22.000,193,10980980,13925,0,1752362061,13013.109632589993,22.404179010001826,53382.901178160006 2025-07-12,23:14:23.000,193,10980975,13925,0,1752362062,13013.001851629997,22.453522920004616,53382.95707512 2025-07-12,23:14:24.000,193,10980993,14005,0,1752362063,13012.934488530002,22.55925987000228,53383.03393344 2025-07-12,23:14:25.000,193,10981000,13965,0,1752362064,13012.759344469996,22.643849430001865,53382.99201072001 2025-07-12,23:14:26.000,193,10980985,14005,0,1752362065,13012.718926609996,22.67909507999866,53383.04092056001 2025-07-12,23:14:27.000,193,10980996,13765,0,1752362066,13012.698717679996,22.72843899000145,53383.068869040006 2025-07-12,23:14:28.000,193,10980984,13965,0,1752362067,13012.725662919991,22.73548812000081,53383.08284328 2025-07-12,23:14:29.000,193,10980981,14045,0,1752362068,13012.759344469996,22.693193340004655,53383.13175312 2025-07-12,23:14:30.000,193,10981030,13925,0,1752362069,13012.853652810001,22.664996819999942,53383.1946372 2025-07-12,23:14:31.000,193,10980987,14205,0,1752362070,13012.934488530002,22.615652910004428,53383.22957280001 2025-07-12,23:14:32.000,193,10980996,13965,0,1752362071,13013.035533180002,22.608603779997793,53383.25752128001 2025-07-12,23:14:33.000,193,10981012,14005,0,1752362072,13013.150050449993,22.55925987000228,53383.299444 2025-07-12,23:14:34.000,193,10981001,14085,0,1752362073,13013.291512959993,22.48876857000141,53383.29245688 2025-07-12,23:14:35.000,193,10980997,14125,0,1752362074,13013.399293919989,22.404179010001826,53383.383289440004 2025-07-12,23:14:36.000,193,10981004,14125,0,1752362075,13013.48012963999,22.31958945000224,53383.41822504 2025-07-12,23:14:37.000,193,10980983,13725,0,1752362076,13013.52054749999,22.242049020002014,53383.46713488 2025-07-12,23:14:38.000,193,10980965,14085,0,1752362077,13013.486865949999,22.199754239998583,53383.46713488 2025-07-12,23:14:39.000,193,10981014,14045,0,1752362078,13013.466657019999,22.192705109999224,53383.453160640005 2025-07-12,23:14:40.000,193,10981005,14125,0,1752362079,13013.392557609994,22.171557720001147,53383.502070480004 2025-07-12,23:14:41.000,193,10980989,14245,0,1752362080,13013.406030229999,22.213852500004577,53383.5090576 2025-07-12,23:14:42.000,193,10981012,13805,0,1752362081,13013.392557609994,22.199754239998583,53383.55796744 2025-07-12,23:14:43.000,193,10980979,14085,0,1752362082,13013.399293919989,22.213852500004577,53383.56495456001 2025-07-12,23:14:44.000,193,10981013,14085,0,1752362083,13013.45992070999,22.291392930004804,53383.5789288 2025-07-12,23:14:45.000,193,10981038,13965,0,1752362084,13013.554229049994,22.354835099999036,53383.66277424001 2025-07-12,23:14:46.000,193,10981039,14045,0,1752362085,13013.675482629995,22.439424659998622,53383.65578712 2025-07-12,23:14:47.000,193,10981036,13965,0,1752362086,13013.776527279995,22.566309000001638,53383.66277424001 2025-07-12,23:14:48.000,193,10981015,14085,0,1752362087,13013.80347251999,22.700242470004014,53383.68373560001 2025-07-12,23:14:49.000,193,10981031,14005,0,1752362088,13013.796736209995,22.763684639998246,53383.72565832 2025-07-12,23:14:50.000,193,10981028,14005,0,1752362089,13013.776527279995,22.77778290000424,53383.81649088 2025-07-12,23:14:51.000,193,10981002,14085,0,1752362090,13013.80347251999,22.77073377000488,53383.81649088 2025-07-12,23:14:52.000,193,10980978,13725,0,1752362091,13013.85062669,22.6720459499993,53383.73264544001 2025-07-12,23:14:53.000,193,10981021,14165,0,1752362092,13013.816945139995,22.594505519999075,53383.788542400005 2025-07-12,23:14:54.000,193,10981046,14045,0,1752362093,13013.85062669,22.49581770000077,53383.788542400005 2025-07-12,23:14:55.000,193,10981002,13845,0,1752362094,13013.88430823999,22.38303162000375,53383.87238784 2025-07-12,23:14:56.000,193,10980987,13765,0,1752362095,13013.816945139995,22.28434379999817,53383.90033632001 2025-07-12,23:14:57.000,193,10981011,13885,0,1752362096,13013.837154069995,22.185655979999865,53383.91431056 2025-07-12,23:14:58.000,193,10980995,14205,0,1752362097,13013.97188027,22.10811554999964,53383.94225904 2025-07-12,23:14:59.000,193,10981041,14245,0,1752362098,13014.120079089997,22.002378600001975,53383.97719464001 2025-07-12,23:15:00.000,193,10981023,13885,0,1752362099,13014.308695769992,21.90369078000367,53384.04706584001 2025-07-12,23:15:01.000,193,10981042,14085,0,1752362100,13014.436685659988,21.797953829998733,53384.13091128 2025-07-12,23:15:02.000,193,10981010,14085,0,1752362101,13014.517521379988,21.720413399998506,53384.10994992 2025-07-12,23:15:03.000,193,10981051,13645,0,1752362102,13014.517521379988,21.656971230004274,53384.15187264 2025-07-12,23:15:04.000,193,10981055,14005,0,1752362103,13014.403004109998,21.67811862000235,53384.15885976 2025-07-12,23:15:05.000,193,10981066,13765,0,1752362104,13014.275014220002,21.713364269999147,53384.17982112 2025-07-12,23:15:06.000,193,10980991,13885,0,1752362105,13014.126815399992,21.797953829998733,53384.172834000005 2025-07-12,23:15:07.000,193,10981018,13885,0,1752362106,13014.019034439996,21.91778904000239,53384.21475672001 2025-07-12,23:15:08.000,193,10981026,13965,0,1752362107,13013.978616579996,22.09401729000092,53384.2077696 2025-07-12,23:15:09.000,193,10980996,13725,0,1752362108,13014.093133850001,22.213852500004577,53384.20078248 2025-07-12,23:15:10.000,193,10980982,13965,0,1752362109,13014.268277909992,22.37598249000439,53384.221743840004 2025-07-12,23:15:11.000,193,10981001,13885,0,1752362110,13014.490576139993,22.432375529999263,53384.291615040005 2025-07-12,23:15:12.000,193,10981024,13765,0,1752362111,13014.78697378,22.44647378999798,53384.31956352 2025-07-12,23:15:13.000,193,10981046,13925,0,1752362112,13015.11031666,22.432375529999263,53384.38244760001 2025-07-12,23:15:14.000,193,10981064,13965,0,1752362113,13015.373032750002,22.390080750003108,53384.39642184 2025-07-12,23:15:15.000,193,10981025,13885,0,1752362114,13015.554913120002,22.347785969999677,53384.44533168 2025-07-12,23:15:16.000,193,10981041,13845,0,1752362115,13015.689639319993,22.28434379999817,53384.459305920005 2025-07-12,23:15:17.000,193,10981044,13965,0,1752362116,13015.770475039993,22.242049020002014,53384.45231880001 2025-07-12,23:15:18.000,193,10981033,14045,0,1752362117,13015.783947659998,22.256147280000732,53384.50122864001 2025-07-12,23:15:19.000,193,10981055,13885,0,1752362118,13015.824365519999,22.249098150001373,53384.529177120006 2025-07-12,23:15:20.000,193,10981019,14285,0,1752362119,13015.770475039993,22.305491190003522,53384.557125600004 2025-07-12,23:15:21.000,193,10981008,13805,0,1752362120,13015.669430389993,22.361884229998395,53384.557125600004 2025-07-12,23:15:22.000,193,10981074,13965,0,1752362121,13015.507758949992,22.460572050003975,53384.62000968001 2025-07-12,23:15:23.000,193,10981002,14085,0,1752362122,13015.305669649992,22.524014219998207,53384.66891952001 2025-07-12,23:15:24.000,193,10981028,13605,0,1752362123,13015.02274462999,22.587456389999716,53384.68289376 2025-07-12,23:15:25.000,193,10981021,13925,0,1752362124,13014.80044639999,22.573358130000997,53384.7318036 2025-07-12,23:15:26.000,193,10981024,13965,0,1752362125,13014.578148169989,22.573358130000997,53384.75975208 2025-07-12,23:15:27.000,193,10981010,13845,0,1752362126,13014.403004109998,22.55925987000228,53384.843597520005 2025-07-12,23:15:28.000,193,10981025,13925,0,1752362127,13014.349113629993,22.55925987000228,53384.77372632 2025-07-12,23:15:29.000,193,10980989,13965,0,1752362128,13014.335641010002,22.587456389999716,53384.745777840006 2025-07-12,23:15:30.000,193,10981031,13885,0,1752362129,13014.403004109998,22.608603779997793,53384.78071344 2025-07-12,23:15:31.000,193,10981005,13565,0,1752362130,13014.443421969998,22.622702040003787,53384.80866192 2025-07-12,23:15:32.000,193,10980981,14005,0,1752362131,13014.524257689998,22.615652910004428,53384.77372632 2025-07-12,23:15:33.000,193,10981015,14205,0,1752362132,13014.611829719994,22.587456389999716,53384.745777840006 2025-07-12,23:15:34.000,193,10981024,13885,0,1752362133,13014.746555919999,22.55221074000292,53384.71084224 2025-07-12,23:15:35.000,193,10981007,13965,0,1752362134,13014.874545809995,22.48876857000141,53384.70385512 2025-07-12,23:15:36.000,193,10981003,13925,0,1752362135,13014.98906308,22.397129880002467,53384.675906640005 2025-07-12,23:15:37.000,193,10981033,13925,0,1752362136,13015.11031666,22.33368771000096,53384.66891952001 2025-07-12,23:15:38.000,193,10981025,13845,0,1752362137,13015.17094345,22.368933359997754,53384.64795816001 2025-07-12,23:15:39.000,193,10980998,13925,0,1752362138,13015.251779170001,22.44647378999798,53384.68289376 2025-07-12,23:15:40.000,193,10981033,14085,0,1752362139,13015.17094345,22.566309000001638,53384.62000968001 2025-07-12,23:15:41.000,193,10981040,13845,0,1752362140,13015.076635109996,22.72843899000145,53384.63398392 2025-07-12,23:15:42.000,193,10981078,13725,0,1752362141,13014.96885415,22.84827419999783,53384.696868000006 2025-07-12,23:15:43.000,193,10981054,14045,0,1752362142,13014.78023746999,22.890568980001262,53384.745777840006 2025-07-12,23:15:44.000,193,10981020,14005,0,1752362143,13014.564675549998,22.84827419999783,53384.75276496 2025-07-12,23:15:45.000,193,10981012,14085,0,1752362144,13014.369322559993,22.73548812000081,53384.7318036 2025-07-12,23:15:46.000,193,10981025,13845,0,1752362145,13014.147024329992,22.50286683000013,53384.76673920001 2025-07-12,23:15:47.000,193,10980988,13765,0,1752362146,13013.958407649996,22.171557720001147,53384.82962328 2025-07-12,23:15:48.000,193,10981014,13645,0,1752362147,13013.816945139995,21.931887300001108,53384.78071344 2025-07-12,23:15:49.000,193,10981014,14205,0,1752362148,13013.76305465999,21.74860992000322,53384.76673920001 2025-07-12,23:15:50.000,193,10980997,13885,0,1752362149,13013.86409930999,21.656971230004274,53384.745777840006 2025-07-12,23:15:51.000,193,10981016,13885,0,1752362150,13014.032507060001,21.74860992000322,53384.724816480004 2025-07-12,23:15:52.000,193,10981029,14045,0,1752362151,13014.281750529997,21.889592519997677,53384.675906640005 2025-07-12,23:15:53.000,193,10981007,13925,0,1752362152,13014.564675549998,22.178606850000506,53384.75975208 2025-07-12,23:15:54.000,193,10980968,14085,0,1752362153,13014.813919019995,22.50991595999949,53384.66891952001 2025-07-12,23:15:55.000,193,10981005,13925,0,1752362154,13014.935172599995,22.84827419999783,53384.64097104 2025-07-12,23:15:56.000,193,10981016,14045,0,1752362155,13015.02948094,23.15138678999938,53384.5920612 2025-07-12,23:15:57.000,193,10981028,14125,0,1752362156,13015.02274462999,23.30646764999983,53384.529177120006 2025-07-12,23:15:58.000,193,10981000,14205,0,1752362157,13015.04968987,23.341713300003903,53384.55013848001 2025-07-12,23:15:59.000,193,10981030,14085,0,1752362158,13015.02274462999,23.257123740004317,53384.52219000001 2025-07-12,23:16:00.000,193,10981001,14045,0,1752362159,13014.96885415,23.109092010003224,53384.557125600004 2025-07-12,23:16:01.000,193,10980989,14045,0,1752362160,13014.94864522,22.91171636999934,53384.578086960006 2025-07-12,23:16:02.000,193,10980989,13845,0,1752362161,13014.894754739995,22.763684639998246,53384.6619324 2025-07-12,23:16:03.000,193,10981011,14005,0,1752362162,13014.84760057,22.643849430001865,53384.64795816001 2025-07-12,23:16:04.000,193,10981024,14045,0,1752362163,13014.753292229994,22.615652910004428,53384.68988088001 2025-07-12,23:16:05.000,193,10981061,14005,0,1752362164,13014.706138059999,22.657947690000583,53384.78071344 2025-07-12,23:16:06.000,193,10981015,13885,0,1752362165,13014.672456509994,22.68614420999802,53384.80866192 2025-07-12,23:16:07.000,193,10981009,13925,0,1752362166,13014.638774959989,22.7848320300036,53384.80866192 2025-07-12,23:16:08.000,193,10981037,13765,0,1752362167,13014.706138059999,22.841225069998472,53384.80866192 2025-07-12,23:16:09.000,193,10981003,13965,0,1752362168,13014.76676485,22.90466723999998,53384.724816480004 2025-07-12,23:16:10.000,193,10981016,13925,0,1752362169,13014.73981960999,23.01745332000428,53384.71084224 2025-07-12,23:16:11.000,193,10981005,14005,0,1752362170,13014.773501159994,23.01745332000428,53384.73879072001 2025-07-12,23:16:12.000,193,10980972,14165,0,1752362171,13014.645511269999,23.059748100000434,53384.71782936001 2025-07-12,23:16:13.000,193,10981011,14125,0,1752362172,13014.618566029989,23.038600710002356,53384.73879072001 2025-07-12,23:16:14.000,193,10981008,14045,0,1752362173,13014.571411859994,23.01745332000428,53384.724816480004 2025-07-12,23:16:15.000,193,10981018,13765,0,1752362174,13014.605093409999,23.010404189997644,53384.675906640005 2025-07-12,23:16:16.000,193,10980974,13885,0,1752362175,13014.638774959989,23.073846359999152,53384.68289376 2025-07-12,23:16:17.000,193,10980969,13925,0,1752362176,13014.638774959989,23.109092010003224,53384.62000968001 2025-07-12,23:16:18.000,193,10980996,13885,0,1752362177,13014.665720199999,23.1302394000013,53384.61302256 2025-07-12,23:16:19.000,193,10981030,13925,0,1752362178,13014.591620789994,23.094993750004505,53384.529177120006 2025-07-12,23:16:20.000,193,10981053,13925,0,1752362179,13014.504048759998,23.066797229999793,53384.59904832001 2025-07-12,23:16:21.000,193,10981013,14245,0,1752362180,13014.403004109998,22.96810941000149,53384.57109984001 2025-07-12,23:16:22.000,193,10981034,13885,0,1752362181,13014.207651119992,22.813028550001036,53384.508215760005 2025-07-12,23:16:23.000,193,10980984,13925,0,1752362182,13014.052715990001,22.664996819999942,53384.459305920005 2025-07-12,23:16:24.000,193,10980992,14085,0,1752362183,13013.944935029991,22.573358130000997,53384.45231880001 2025-07-12,23:16:25.000,193,10980992,14085,0,1752362184,13013.90451716999,22.453522920004616,53384.45231880001 2025-07-12,23:16:26.000,193,10981020,13965,0,1752362185,13013.917989789996,22.418277270000544,53384.49424152 2025-07-12,23:16:27.000,193,10980994,13885,0,1752362186,13014.019034439996,22.432375529999263,53384.459305920005 2025-07-12,23:16:28.000,193,10981033,13885,0,1752362187,13014.113342780001,22.48876857000141,53384.4173832 2025-07-12,23:16:29.000,193,10981007,14125,0,1752362188,13014.221123739997,22.55925987000228,53384.33353776001 2025-07-12,23:16:30.000,193,10980998,14245,0,1752362189,13014.308695769992,22.72843899000145,53384.29860216 2025-07-12,23:16:31.000,193,10981016,13965,0,1752362190,13014.315432080002,22.890568980001262,53384.28462792001 2025-07-12,23:16:32.000,193,10981042,13765,0,1752362191,13014.295223150002,22.96810941000149,53384.31257640001 2025-07-12,23:16:33.000,193,10981031,13965,0,1752362192,13014.322168389997,23.024502450003638,53384.26366656001 2025-07-12,23:16:34.000,193,10981010,14005,0,1752362193,13014.147024329992,22.996305929998925,53384.31956352 2025-07-12,23:16:35.000,193,10981038,14045,0,1752362194,13014.032507060001,22.90466723999998,53384.37546048 2025-07-12,23:16:36.000,193,10980998,14085,0,1752362195,13013.965143959991,22.73548812000081,53384.31956352 2025-07-12,23:16:37.000,193,10981005,13885,0,1752362196,13013.90451716999,22.460572050003975,53384.291615040005 2025-07-12,23:16:38.000,193,10981009,14045,0,1752362197,13013.944935029991,22.305491190003522,53384.291615040005 2025-07-12,23:16:39.000,193,10981022,13845,0,1752362198,13013.917989789996,22.016476860000694,53384.24969232 2025-07-12,23:16:40.000,193,10981005,14125,0,1752362199,13013.95167134,21.812052090004727,53384.2776408 2025-07-12,23:16:41.000,193,10980977,13925,0,1752362200,13013.992089200001,21.600578190002125,53384.24969232 2025-07-12,23:16:42.000,193,10981007,13845,0,1752362201,13014.025770749991,21.46664471999975,53384.31956352 2025-07-12,23:16:43.000,193,10981003,14085,0,1752362202,13014.072924920001,21.46664471999975,53384.25667944 2025-07-12,23:16:44.000,193,10981051,14005,0,1752362203,13014.113342780001,21.46664471999975,53384.28462792001 2025-07-12,23:16:45.000,193,10980992,14005,0,1752362204,13014.167233259992,21.530086890001257,53384.20078248 2025-07-12,23:16:46.000,193,10981011,14005,0,1752362205,13014.248068979992,21.671069490002992,53384.22873096 2025-07-12,23:16:47.000,193,10980987,13885,0,1752362206,13014.200914809997,21.85434687000088,53384.32655064 2025-07-12,23:16:48.000,193,10981005,13925,0,1752362207,13014.140288019997,22.115164679998998,53384.33353776001 2025-07-12,23:16:49.000,193,10981052,14005,0,1752362208,13014.113342780001,22.354835099999036,53384.2776408 2025-07-12,23:16:50.000,193,10980963,13885,0,1752362209,13014.005561819991,22.51696508999885,53384.33353776001 2025-07-12,23:16:51.000,193,10981018,14085,0,1752362210,13013.924726099991,22.657947690000583,53384.24969232 2025-07-12,23:16:52.000,193,10981019,14085,0,1752362211,13013.74284572999,22.657947690000583,53384.16584688001 2025-07-12,23:16:53.000,193,10981019,13885,0,1752362212,13013.614855839995,22.573358130000997,53384.172834000005 2025-07-12,23:16:54.000,193,10981045,14005,0,1752362213,13013.45992070999,22.397129880002467,53384.16584688001 2025-07-12,23:16:55.000,193,10981000,13885,0,1752362214,13013.338667129989,22.15041033000307,53384.11693704001 2025-07-12,23:16:56.000,193,10981042,13965,0,1752362215,13013.176995690003,21.87549425999896,53384.1029628 2025-07-12,23:16:57.000,193,10981026,14085,0,1752362216,13013.055742110002,21.593529060002766,53384.08200144 2025-07-12,23:16:58.000,193,10980942,13925,0,1752362217,13013.049005799992,21.360907770002086,53384.09597568001 2025-07-12,23:16:59.000,193,10980998,14245,0,1752362218,13013.089423659992,21.198777780002274,53384.06104008 2025-07-12,23:17:00.000,193,10980972,13885,0,1752362219,13013.203940929998,21.10008996000397,53384.08898856 2025-07-12,23:17:01.000,193,10981018,14045,0,1752362220,13013.419502849989,21.142384740000125,53384.13091128 2025-07-12,23:17:02.000,193,10981015,13805,0,1752362221,13013.635064769995,21.22697429999971,53384.13091128 2025-07-12,23:17:03.000,193,10981009,14005,0,1752362222,13013.837154069995,21.360907770002086,53384.06104008 2025-07-12,23:17:04.000,193,10980970,14045,0,1752362223,13014.045979679991,21.600578190002125,53384.06104008 2025-07-12,23:17:05.000,193,10980972,13885,0,1752362224,13014.221123739997,21.819101220004086,53384.04007872 2025-07-12,23:17:06.000,193,10981000,13965,0,1752362225,13014.335641010002,21.981231210003898,53384.06802720001 2025-07-12,23:17:07.000,193,10981007,14165,0,1752362226,13014.389531489993,22.115164679998998,53384.075014320006 2025-07-12,23:17:08.000,193,10981010,14085,0,1752362227,13014.416476730003,22.206803369997942,53384.04007872 2025-07-12,23:17:09.000,193,10981049,14165,0,1752362228,13014.254805290002,22.242049020002014,53383.99116888 2025-07-12,23:17:10.000,193,10981015,13605,0,1752362229,13014.093133850001,22.26319641000009,53384.01213024 2025-07-12,23:17:11.000,193,10980976,14205,0,1752362230,13013.84389037999,22.185655979999865,53384.005143120005 2025-07-12,23:17:12.000,193,10980997,13885,0,1752362231,13013.58117428999,22.10811554999964,53383.99815600001 2025-07-12,23:17:13.000,193,10980997,14165,0,1752362232,13013.419502849989,22.023525990000053,53384.0330916 2025-07-12,23:17:14.000,193,10980983,13845,0,1752362233,13013.311721889993,21.938936430000467,53384.01213024 2025-07-12,23:17:15.000,193,10980978,14045,0,1752362234,13013.264567719998,21.769757310001296,53383.98418176 2025-07-12,23:17:16.000,193,10981024,14005,0,1752362235,13013.257831409988,21.649922100004915,53383.9632204 2025-07-12,23:17:17.000,193,10981002,13925,0,1752362236,13013.325194509998,21.558283409998694,53383.98418176 2025-07-12,23:17:18.000,193,10980982,14245,0,1752362237,13013.453184399994,21.445497330001672,53383.98418176 2025-07-12,23:17:19.000,193,10981043,13885,0,1752362238,13013.54749274,21.431399070002954,53383.99116888 2025-07-12,23:17:20.000,193,10981031,13885,0,1752362239,13013.715900489995,21.47369384999911,53383.956233280005 2025-07-12,23:17:21.000,193,10981016,14045,0,1752362240,13013.91125348,21.49484124000446,53383.94924616001 2025-07-12,23:17:22.000,193,10981017,13965,0,1752362241,13014.079661229996,21.586479930003406,53383.93527192 2025-07-12,23:17:23.000,193,10980995,14045,0,1752362242,13014.328904699993,21.7345116600045,53384.005143120005 2025-07-12,23:17:24.000,193,10980976,13965,0,1752362243,13014.537730309989,21.90369078000367,53383.98418176 2025-07-12,23:17:25.000,193,10981032,13885,0,1752362244,13014.753292229994,22.115164679998998,53383.97020752 2025-07-12,23:17:26.000,193,10981034,13805,0,1752362245,13014.935172599995,22.27024553999945,53383.99815600001 2025-07-12,23:17:27.000,193,10981008,13925,0,1752362246,13015.02274462999,22.432375529999263,53383.956233280005 2025-07-12,23:17:28.000,193,10981005,13805,0,1752362247,13014.96211783999,22.50991595999949,53383.98418176 2025-07-12,23:17:29.000,193,10981006,14005,0,1752362248,13014.793710089994,22.460572050003975,53383.90033632001 2025-07-12,23:17:30.000,193,10981002,13765,0,1752362249,13014.591620789994,22.411228140001185,53383.98418176 2025-07-12,23:17:31.000,193,10980994,13885,0,1752362250,13014.328904699993,22.249098150001373,53383.97020752 2025-07-12,23:17:32.000,193,10980997,14085,0,1752362251,13014.059452299996,22.072869900002843,53384.005143120005 2025-07-12,23:17:33.000,193,10980960,13925,0,1752362252,13013.83041776,21.87549425999896,53383.99815600001 2025-07-12,23:17:34.000,193,10980976,13925,0,1752362253,13013.62159214999,21.607627320001484,53384.054052960004 2025-07-12,23:17:35.000,193,10980986,13845,0,1752362254,13013.432975469994,21.353858640002727,53384.075014320006 2025-07-12,23:17:36.000,193,10980946,14045,0,1752362255,13013.291512959993,21.09304083000461,53384.01213024 2025-07-12,23:17:37.000,193,10980975,14085,0,1752362256,13013.203940929998,20.909763449999446,53383.94225904 2025-07-12,23:17:38.000,193,10980993,13805,0,1752362257,13013.230886169993,20.747633459999633,53383.907323440006 2025-07-12,23:17:39.000,193,10980993,14085,0,1752362258,13013.345403439998,20.69124042000476,53383.90033632001 2025-07-12,23:17:40.000,193,10980961,14045,0,1752362259,13013.45992070999,20.733535200000915,53383.86540072 2025-07-12,23:17:41.000,193,10981027,13885,0,1752362260,13013.574437979994,20.88156693000201,53383.78155528001 2025-07-12,23:17:42.000,193,10980981,13965,0,1752362261,13013.74958204,21.11418822000269,53383.78155528001 2025-07-12,23:17:43.000,193,10980982,14045,0,1752362262,13013.897780859996,21.40320254999824,53383.80251664 2025-07-12,23:17:44.000,193,10981000,14085,0,1752362263,13014.025770749991,21.656971230004274,53383.76059392001 2025-07-12,23:17:45.000,193,10981012,13965,0,1752362264,13014.099870159996,21.819101220004086,53383.690722720006 2025-07-12,23:17:46.000,193,10981043,13725,0,1752362265,13014.200914809997,21.92483817000175,53383.690722720006 2025-07-12,23:17:47.000,193,10980973,13925,0,1752362266,13014.261541599997,21.938936430000467,53383.70469696 2025-07-12,23:17:48.000,193,10981030,13885,0,1752362267,13014.288486839992,21.90369078000367,53383.67674848 2025-07-12,23:17:49.000,193,10980986,13845,0,1752362268,13014.261541599997,21.826150350003445,53383.76059392001 2025-07-12,23:17:50.000,193,10981011,13845,0,1752362269,13014.214387430002,21.706315139999788,53383.76758104 2025-07-12,23:17:51.000,193,10980993,13765,0,1752362270,13014.140288019997,21.530086890001257,53383.76758104 2025-07-12,23:17:52.000,193,10981015,14005,0,1752362271,13014.093133850001,21.47369384999911,53383.76059392001 2025-07-12,23:17:53.000,193,10980993,14125,0,1752362272,13014.234596360002,21.45959559000039,53383.83046512001 2025-07-12,23:17:54.000,193,10980984,14285,0,1752362273,13014.362586249998,21.50189037000382,53383.81649088 2025-07-12,23:17:55.000,193,10981008,14245,0,1752362274,13014.490576139993,21.664020360003633,53383.788542400005 2025-07-12,23:17:56.000,193,10981007,14085,0,1752362275,13014.605093409999,21.812052090004727,53383.788542400005 2025-07-12,23:17:57.000,193,10980997,13925,0,1752362276,13014.625302339999,22.009427730001335,53383.81649088 2025-07-12,23:17:58.000,193,10980996,13965,0,1752362277,13014.571411859994,22.122213809998357,53383.87238784 2025-07-12,23:17:59.000,193,10980975,13845,0,1752362278,13014.510785069993,22.15041033000307,53383.907323440006 2025-07-12,23:18:00.000,193,10981011,14085,0,1752362279,13014.557939239989,22.058771640004124,53383.907323440006 2025-07-12,23:18:01.000,193,10980988,14005,0,1752362280,13014.598357099989,21.91778904000239,53383.9632204 2025-07-12,23:18:02.000,193,10980994,13845,0,1752362281,13014.76676485,21.74156079000386,53383.956233280005 2025-07-12,23:18:03.000,193,10980967,13685,0,1752362282,13014.82739164,21.551234279999335,53384.005143120005 2025-07-12,23:18:04.000,193,10980992,14005,0,1752362283,13014.96211783999,21.445497330001672,53383.93527192 2025-07-12,23:18:05.000,193,10980968,13965,0,1752362284,13014.995799389995,21.389104289999523,53383.9632204 2025-07-12,23:18:06.000,193,10980949,13845,0,1752362285,13015.00253569999,21.417300810004235,53383.97719464001 2025-07-12,23:18:07.000,193,10981023,13965,0,1752362286,13014.96885415,21.51598863000254,53383.97020752 2025-07-12,23:18:08.000,193,10980949,14005,0,1752362287,13014.955381529995,21.664020360003633,53383.97719464001 2025-07-12,23:18:09.000,193,10980978,13925,0,1752362288,13014.92843629,21.840248610002163,53383.98418176 2025-07-12,23:18:10.000,193,10981011,13725,0,1752362289,13015.02274462999,21.953034689999186,53383.99815600001 2025-07-12,23:18:11.000,193,10980997,13925,0,1752362290,13015.08337141999,22.072869900002843,53383.99116888 2025-07-12,23:18:12.000,193,10980989,14045,0,1752362291,13015.13052559,22.115164679998998,53383.956233280005 2025-07-12,23:18:13.000,193,10980966,14085,0,1752362292,13015.204624999991,22.08696816000156,53383.97020752 2025-07-12,23:18:14.000,193,10980977,14085,0,1752362293,13015.197888689996,22.04467337999813,53384.06802720001 2025-07-12,23:18:15.000,193,10981007,14045,0,1752362294,13015.17094345,21.953034689999186,53384.01213024 2025-07-12,23:18:16.000,193,10981027,13925,0,1752362295,13015.143998209991,21.847297740001522,53384.005143120005 2025-07-12,23:18:17.000,193,10981003,13685,0,1752362296,13015.19115238,21.826150350003445,53383.97719464001 2025-07-12,23:18:18.000,193,10980985,14165,0,1752362297,13015.211361310001,21.769757310001296,53384.04007872 2025-07-12,23:18:19.000,193,10980954,14085,0,1752362298,13015.339351199997,21.727462529997865,53384.01911736001 2025-07-12,23:18:20.000,193,10980973,13805,0,1752362299,13015.433659540002,21.713364269999147,53383.97020752 2025-07-12,23:18:21.000,193,10981007,14325,0,1752362300,13015.541440499997,21.713364269999147,53384.04706584001 2025-07-12,23:18:22.000,193,10981016,13805,0,1752362301,13015.649221459993,21.713364269999147,53384.026104480006 2025-07-12,23:18:23.000,193,10980992,13885,0,1752362302,13015.642485149998,21.69221688000107,53383.99815600001 2025-07-12,23:18:24.000,193,10980984,14045,0,1752362303,13015.662694079998,21.727462529997865,53384.06802720001 2025-07-12,23:18:25.000,193,10981004,13965,0,1752362304,13015.635748840003,21.713364269999147,53384.1029628 2025-07-12,23:18:26.000,193,10980978,13725,0,1752362305,13015.568385739993,21.755659050002578,53384.123924160005 2025-07-12,23:18:27.000,193,10981009,13845,0,1752362306,13015.480813709997,21.776806440000655,53384.075014320006 2025-07-12,23:18:28.000,193,10980955,14045,0,1752362307,13015.420186919997,21.769757310001296,53384.123924160005 2025-07-12,23:18:29.000,193,10980976,14045,0,1752362308,13015.339351199997,21.790904699999373,53384.08898856 2025-07-12,23:18:30.000,193,10980996,13885,0,1752362309,13015.265251789991,21.819101220004086,53384.06802720001 2025-07-12,23:18:31.000,193,10980984,14085,0,1752362310,13015.164207139991,21.783855570000014,53384.10994992 2025-07-12,23:18:32.000,193,10980977,13725,0,1752362311,13015.13052559,21.769757310001296,53384.1029628 2025-07-12,23:18:33.000,193,10980993,13725,0,1752362312,13015.157470829996,21.762708180001937,53384.08898856 2025-07-12,23:18:34.000,193,10980978,13805,0,1752362313,13015.164207139991,21.7345116600045,53384.075014320006 2025-07-12,23:18:35.000,193,10980982,13925,0,1752362314,13015.218097619996,21.671069490002992,53384.1378984 2025-07-12,23:18:36.000,193,10980983,13885,0,1752362315,13015.325878579992,21.69926601000043,53384.075014320006 2025-07-12,23:18:37.000,193,10980986,13805,0,1752362316,13015.453868470002,21.69926601000043,53384.09597568001 2025-07-12,23:18:38.000,193,10981015,14005,0,1752362317,13015.602067289998,21.769757310001296,53384.06802720001 2025-07-12,23:18:39.000,193,10980987,13925,0,1752362318,13015.750266109993,21.840248610002163,53384.123924160005 2025-07-12,23:18:40.000,193,10980994,14285,0,1752362319,13015.750266109993,21.938936430000467,53384.075014320006 2025-07-12,23:18:41.000,193,10980990,14245,0,1752362320,13015.682903009998,22.023525990000053,53384.123924160005 2025-07-12,23:18:42.000,193,10980985,13765,0,1752362321,13015.548176809993,22.065820770003484,53384.1029628 2025-07-12,23:18:53.000,193,10981016,14205,0,1752362332,13014.76676485,21.360907770002086,53384.06802720001 2025-07-12,23:18:54.000,193,10980964,13685,0,1752362333,13014.69940174999,21.396153419998882,53384.09597568001 2025-07-12,23:18:55.000,193,10980966,14205,0,1752362334,13014.645511269999,21.396153419998882,53384.026104480006 2025-07-12,23:18:56.000,193,10981020,14045,0,1752362335,13014.632038649994,21.5230377600019,53384.01213024 2025-07-12,23:18:57.000,193,10980938,14005,0,1752362336,13014.571411859994,21.664020360003633,53383.9632204 2025-07-12,23:18:58.000,193,10980942,13885,0,1752362337,13014.584884479998,21.790904699999373,53383.91431056 2025-07-12,23:18:59.000,193,10980986,13925,0,1752362338,13014.598357099989,21.953034689999186,53383.92828480001 2025-07-12,23:19:00.000,193,10980966,13925,0,1752362339,13014.564675549998,22.09401729000092,53383.858413600006 2025-07-12,23:19:01.000,193,10980980,14085,0,1752362340,13014.578148169989,22.15745946000243,53383.83046512001 2025-07-12,23:19:02.000,193,10980984,13805,0,1752362341,13014.618566029989,22.234999890002655,53383.87238784 2025-07-12,23:19:03.000,193,10980960,14125,0,1752362342,13014.611829719994,22.27024553999945,53383.84443936 2025-07-12,23:19:04.000,193,10980969,13925,0,1752362343,13014.625302339999,22.256147280000732,53383.84443936 2025-07-12,23:19:05.000,193,10980958,14005,0,1752362344,13014.638774959989,22.227950760003296,53383.80950376001 2025-07-12,23:19:06.000,193,10980966,14245,0,1752362345,13014.564675549998,22.164508590001788,53383.85142648001 2025-07-12,23:19:07.000,193,10980939,14125,0,1752362346,13014.450158279993,22.023525990000053,53383.837452240004 2025-07-12,23:19:08.000,193,10981020,13645,0,1752362347,13014.315432080002,21.92483817000175,53383.86540072 2025-07-12,23:19:09.000,193,10980982,13965,0,1752362348,13014.140288019997,21.762708180001937,53383.86540072 2025-07-12,23:19:10.000,193,10981027,13685,0,1752362349,13013.978616579996,21.671069490002992,53383.79552952 2025-07-12,23:19:11.000,193,10980958,13925,0,1752362350,13013.86409930999,21.621725580000202,53383.79552952 2025-07-12,23:19:12.000,193,10981002,13925,0,1752362351,13013.816945139995,21.558283409998694,53383.80251664 2025-07-12,23:19:13.000,193,10980984,13885,0,1752362352,13013.78326358999,21.572381670004688,53383.70469696 2025-07-12,23:19:14.000,193,10981036,14245,0,1752362353,13013.796736209995,21.572381670004688,53383.65578712 2025-07-12,23:19:15.000,193,10980971,13885,0,1752362354,13013.816945139995,21.607627320001484,53383.5789288 2025-07-12,23:19:16.000,193,10980973,13805,0,1752362355,13013.78326358999,21.64287296999828,53383.59989016 2025-07-12,23:19:17.000,193,10981010,13925,0,1752362356,13013.7899999,21.671069490002992,53383.571941680006 2025-07-12,23:19:18.000,193,10980997,13885,0,1752362357,13013.72263679999,21.656971230004274,53383.571941680006 2025-07-12,23:19:19.000,193,10981021,13805,0,1752362358,13013.574437979994,21.713364269999147,53383.47412200001 2025-07-12,23:19:20.000,193,10980944,13885,0,1752362359,13013.446448089999,21.74156079000386,53383.404250800006 2025-07-12,23:19:21.000,193,10980939,13885,0,1752362360,13013.224149859998,21.80500295999809,53383.41123792 2025-07-12,23:19:22.000,193,10980984,14005,0,1752362361,13013.096159970002,21.8684451299996,53383.34136672 2025-07-12,23:19:23.000,193,10980968,13925,0,1752362362,13013.022060559997,21.91073991000303,53383.30643112001 2025-07-12,23:19:24.000,193,10980982,14085,0,1752362363,13012.981642699997,21.97418208000454,53383.20861144001 2025-07-12,23:19:25.000,193,10980975,14005,0,1752362364,13012.988379009992,21.981231210003898,53383.236559920006 2025-07-12,23:19:26.000,193,10981014,13685,0,1752362365,13013.008587939992,21.91778904000239,53383.24354704 2025-07-12,23:19:27.000,193,10980971,13805,0,1752362366,13013.055742110002,21.86139600000024,53383.2645084 2025-07-12,23:19:28.000,193,10980970,13925,0,1752362367,13013.096159970002,21.7345116600045,53383.25053416 2025-07-12,23:19:29.000,193,10980970,13765,0,1752362368,13013.062478419997,21.551234279999335,53383.20162432 2025-07-12,23:19:30.000,193,10980980,13845,0,1752362369,13013.116368900002,21.417300810004235,53383.187650080006 2025-07-12,23:19:31.000,193,10981000,13885,0,1752362370,13013.109632589993,21.28336734000186,53383.20162432 2025-07-12,23:19:32.000,193,10980955,14045,0,1752362371,13013.069214729992,21.22697429999971,53383.22258568 2025-07-12,23:19:33.000,193,10980987,14085,0,1752362372,13013.055742110002,21.198777780002274,53383.20162432 2025-07-12,23:19:34.000,193,10980943,14045,0,1752362373,13013.001851629997,21.26926908000314,53383.187650080006 2025-07-12,23:19:35.000,193,10980919,13965,0,1752362374,13012.927752219992,21.375006030000804,53383.09681752 2025-07-12,23:19:36.000,193,10981001,13685,0,1752362375,13012.907543289992,21.487792109997827,53383.047907680004 2025-07-12,23:19:37.000,193,10980982,13965,0,1752362376,13012.921015909997,21.649922100004915,53382.99201072001 2025-07-12,23:19:38.000,193,10980988,13925,0,1752362377,13012.968170079992,21.776806440000655,53383.068869040006 2025-07-12,23:19:39.000,193,10980982,13805,0,1752362378,13013.069214729992,21.8684451299996,53382.998997840004 2025-07-12,23:19:40.000,193,10980931,14165,0,1752362379,13013.190468309993,21.90369078000367,53383.04092056001 2025-07-12,23:19:41.000,193,10980924,13925,0,1752362380,13013.311721889993,21.92483817000175,53383.068869040006 2025-07-12,23:19:42.000,193,10980898,14245,0,1752362381,13013.379084989989,21.931887300001108,53383.04092056001 2025-07-12,23:19:43.000,193,10980982,14005,0,1752362382,13013.493602259994,21.967132949997904,53383.07585616 2025-07-12,23:19:44.000,193,10980972,14045,0,1752362383,13013.574437979994,22.030575119999412,53383.068869040006 2025-07-12,23:19:45.000,193,10980984,13725,0,1752362384,13013.675482629995,22.079919030002202,53383.08284328 2025-07-12,23:19:46.000,193,10980918,13845,0,1752362385,13013.66201000999,22.14336120000371,53383.04092056001 2025-07-12,23:19:47.000,193,10980992,13885,0,1752362386,13013.66874632,22.206803369997942,53383.068869040006 2025-07-12,23:19:48.000,193,10980949,14045,0,1752362387,13013.675482629995,22.227950760003296,53383.10380464 2025-07-12,23:19:49.000,193,10980974,14205,0,1752362388,13013.635064769995,22.227950760003296,53383.06188192001 2025-07-12,23:19:50.000,193,10980992,13965,0,1752362389,13013.675482629995,22.129262939997716,53383.07585616 2025-07-12,23:19:51.000,193,10980980,14085,0,1752362390,13013.675482629995,22.002378600001975,53383.03393344 2025-07-12,23:19:52.000,193,10980947,13925,0,1752362391,13013.736109419995,21.87549425999896,53383.0548948 2025-07-12,23:19:53.000,193,10980929,13845,0,1752362392,13013.76305465999,21.68516775000171,53383.047907680004 2025-07-12,23:19:54.000,193,10980984,13925,0,1752362393,13013.81020883,21.593529060002766,53383.06188192001 2025-07-12,23:19:55.000,193,10980986,13845,0,1752362394,13013.83041776,21.487792109997827,53383.20861144001 2025-07-12,23:19:56.000,193,10981006,13725,0,1752362395,13013.82368144999,21.46664471999975,53383.1946372 2025-07-12,23:19:57.000,193,10980993,13725,0,1752362396,13013.74958204,21.51598863000254,53383.166688720004 2025-07-12,23:19:58.000,193,10980976,13965,0,1752362397,13013.64853739,21.621725580000202,53383.22957280001 2025-07-12,23:19:59.000,193,10980958,13925,0,1752362398,13013.527283809999,21.7345116600045,53383.215598560004 2025-07-12,23:20:00.000,193,10980977,14005,0,1752362399,13013.473393329994,21.833199480002804,53383.22957280001 2025-07-12,23:20:01.000,193,10980973,14005,0,1752362400,13013.419502849989,21.938936430000467,53383.20162432 2025-07-12,23:20:02.000,193,10980970,14125,0,1752362401,13013.426239159999,22.016476860000694,53383.24354704 2025-07-12,23:20:03.000,193,10980951,13645,0,1752362402,13013.48012963999,22.08696816000156,53383.215598560004 2025-07-12,23:20:04.000,193,10980986,13765,0,1752362403,13013.62832846,22.08696816000156,53383.25053416 2025-07-12,23:20:05.000,193,10981002,14085,0,1752362404,13013.72263679999,22.08696816000156,53383.22957280001 2025-07-12,23:20:06.000,193,10981011,14005,0,1752362405,13013.87083562,22.072869900002843,53383.215598560004 2025-07-12,23:20:07.000,193,10980975,13885,0,1752362406,13014.039243369996,22.009427730001335,53383.22957280001 2025-07-12,23:20:08.000,193,10980999,14125,0,1752362407,13014.113342780001,21.945985559999826,53383.18066296001 2025-07-12,23:20:09.000,193,10980990,13725,0,1752362408,13014.180705879997,21.960083819998545,53383.187650080006 2025-07-12,23:20:10.000,193,10980964,14005,0,1752362409,13014.200914809997,21.8684451299996,53383.236559920006 2025-07-12,23:20:11.000,193,10980999,14045,0,1752362410,13014.126815399992,21.755659050002578,53383.29245688 2025-07-12,23:20:12.000,193,10980956,14045,0,1752362411,13014.025770749991,21.67811862000235,53383.30643112001 2025-07-12,23:20:13.000,193,10981003,13965,0,1752362412,13013.917989789996,21.67811862000235,53383.334379600004 2025-07-12,23:20:14.000,193,10980957,13925,0,1752362413,13013.76305465999,21.607627320001484,53383.34136672 2025-07-12,23:20:15.000,193,10980988,13845,0,1752362414,13013.655273699995,21.600578190002125,53383.355340960006 2025-07-12,23:20:16.000,193,10981003,14165,0,1752362415,13013.507074879999,21.649922100004915,53383.334379600004 2025-07-12,23:20:17.000,193,10981005,13925,0,1752362416,13013.493602259994,21.706315139999788,53383.34136672 2025-07-12,23:20:18.000,193,10980980,14165,0,1752362417,13013.399293919989,21.776806440000655,53383.299444 2025-07-12,23:20:19.000,193,10981026,14125,0,1752362418,13013.345403439998,21.819101220004086,53383.27149552 2025-07-12,23:20:20.000,193,10980975,13845,0,1752362419,13013.325194509998,21.840248610002163,53383.2645084 2025-07-12,23:20:21.000,193,10980935,14045,0,1752362420,13013.358876059989,21.847297740001522,53383.29245688 2025-07-12,23:20:22.000,193,10980999,14005,0,1752362421,13013.379084989989,21.87549425999896,53383.236559920006 2025-07-12,23:20:23.000,193,10980974,13805,0,1752362422,13013.439711779989,21.91073991000303,53383.20162432 2025-07-12,23:20:24.000,193,10980962,13845,0,1752362423,13013.56770167,21.826150350003445,53383.1946372 2025-07-12,23:20:25.000,193,10980995,13845,0,1752362424,13013.68221893999,21.762708180001937,53383.18066296001 2025-07-12,23:20:26.000,193,10981006,13845,0,1752362425,13013.756318349995,21.67811862000235,53383.18066296001 2025-07-12,23:20:27.000,193,10980958,13645,0,1752362426,13013.7899999,21.558283409998694,53383.166688720004 2025-07-12,23:20:28.000,193,10980970,13885,0,1752362427,13013.74958204,21.47369384999911,53383.20861144001 2025-07-12,23:20:29.000,193,10980986,13965,0,1752362428,13013.64180107999,21.382055160000164,53383.29245688 2025-07-12,23:20:30.000,193,10980979,13845,0,1752362429,13013.45992070999,21.346809510003368,53383.37630232001 2025-07-12,23:20:31.000,193,10980972,13885,0,1752362430,13013.298249269988,21.346809510003368,53383.32040536 2025-07-12,23:20:32.000,193,10981014,14005,0,1752362431,13013.163523069998,21.360907770002086,53383.355340960006 2025-07-12,23:20:33.000,193,10980992,13885,0,1752362432,13013.102896279997,21.424349940003594,53383.299444 2025-07-12,23:20:34.000,193,10981007,13925,0,1752362433,13013.062478419997,21.45959559000039,53383.236559920006 2025-07-12,23:20:35.000,193,10980962,13725,0,1752362434,13013.028796869992,21.530086890001257,53383.18066296001 2025-07-12,23:20:36.000,193,10980989,13925,0,1752362435,13013.022060559997,21.5230377600019,53383.18066296001 2025-07-12,23:20:37.000,193,10980970,13805,0,1752362436,13013.082687349997,21.551234279999335,53383.15970160001 2025-07-12,23:20:38.000,193,10980980,13965,0,1752362437,13013.143314139998,21.572381670004688,53383.20162432 2025-07-12,23:20:39.000,193,10980961,13925,0,1752362438,13013.271304029993,21.565332539998053,53383.15271448 2025-07-12,23:20:40.000,193,10980981,13725,0,1752362439,13013.453184399994,21.544185149999976,53383.07585616 2025-07-12,23:20:41.000,193,10980987,13965,0,1752362440,13013.68895525,21.593529060002766,53383.08284328 2025-07-12,23:20:42.000,193,10980968,13965,0,1752362441,13013.816945139995,21.649922100004915,53383.08284328 2025-07-12,23:20:53.000,193,10980970,13725,0,1752362452,13013.992089200001,21.47369384999911,53383.215598560004 2025-07-12,23:20:54.000,193,10980959,14045,0,1752362453,13013.985352889991,21.530086890001257,53383.29245688 2025-07-12,23:20:55.000,193,10981018,13925,0,1752362454,13013.978616579996,21.586479930003406,53383.29245688 2025-07-12,23:20:56.000,193,10980984,13725,0,1752362455,13014.025770749991,21.67811862000235,53383.27848264001 2025-07-12,23:20:57.000,193,10980978,13845,0,1752362456,13014.099870159996,21.74860992000322,53383.2645084 2025-07-12,23:20:58.000,193,10980990,13965,0,1752362457,13014.147024329992,21.833199480002804,53383.25752128001 2025-07-12,23:20:59.000,193,10980992,13965,0,1752362458,13014.187442189992,21.889592519997677,53383.25053416 2025-07-12,23:21:00.000,193,10981026,13925,0,1752362459,13014.241332669997,21.87549425999896,53383.27149552 2025-07-12,23:21:01.000,193,10980996,14045,0,1752362460,13014.288486839992,21.847297740001522,53383.29245688 2025-07-12,23:21:02.000,193,10981015,14045,0,1752362461,13014.328904699993,21.826150350003445,53383.25752128001 2025-07-12,23:21:03.000,193,10981033,13965,0,1752362462,13014.416476730003,21.783855570000014,53383.27149552 2025-07-12,23:21:04.000,193,10980950,13805,0,1752362463,13014.443421969998,21.769757310001296,53383.215598560004 2025-07-12,23:21:05.000,193,10980994,13765,0,1752362464,13014.490576139993,21.812052090004727,53383.25752128001 2025-07-12,23:21:06.000,193,10981021,13805,0,1752362465,13014.557939239989,21.80500295999809,53383.20162432 2025-07-12,23:21:07.000,193,10980953,13885,0,1752362466,13014.578148169989,21.87549425999896,53383.27149552 2025-07-12,23:21:08.000,193,10980993,14085,0,1752362467,13014.530993999993,21.931887300001108,53383.32040536 2025-07-12,23:21:09.000,193,10981000,13925,0,1752362468,13014.490576139993,22.009427730001335,53383.355340960006 2025-07-12,23:21:10.000,193,10980997,13925,0,1752362469,13014.443421969998,22.079919030002202,53383.355340960006 2025-07-12,23:21:11.000,193,10980990,13925,0,1752362470,13014.382795179998,22.051722510004765,53383.34136672 2025-07-12,23:21:12.000,193,10981000,13925,0,1752362471,13014.349113629993,22.023525990000053,53383.37630232001 2025-07-12,23:21:13.000,193,10980976,14005,0,1752362472,13014.295223150002,22.009427730001335,53383.41822504 2025-07-12,23:21:14.000,193,10981026,13965,0,1752362473,13014.214387430002,21.938936430000467,53383.47412200001 2025-07-12,23:21:15.000,193,10981008,14085,0,1752362474,13014.200914809997,21.91778904000239,53383.49508336001 2025-07-12,23:21:16.000,193,10980950,14245,0,1752362475,13014.241332669997,21.960083819998545,53383.453160640005 2025-07-12,23:21:17.000,193,10980967,14085,0,1752362476,13014.214387430002,21.967132949997904,53383.48809624 2025-07-12,23:21:18.000,193,10980999,14045,0,1752362477,13014.261541599997,22.051722510004765,53383.46014776 2025-07-12,23:21:19.000,193,10980943,13885,0,1752362478,13014.342377319997,22.09401729000092,53383.54399320001 2025-07-12,23:21:20.000,193,10980984,14045,0,1752362479,13014.349113629993,22.10106642000028,53383.49508336001 2025-07-12,23:21:21.000,193,10981025,13845,0,1752362480,13014.409740419993,22.129262939997716,53383.44617352001 2025-07-12,23:21:22.000,193,10980955,13845,0,1752362481,13014.456894589988,22.09401729000092,53383.5090576 2025-07-12,23:21:23.000,193,10981005,13845,0,1752362482,13014.490576139993,22.122213809998357,53383.48110912 2025-07-12,23:21:24.000,193,10980947,13645,0,1752362483,13014.497312449988,22.08696816000156,53383.37630232001 2025-07-12,23:21:25.000,193,10980981,14005,0,1752362484,13014.463630899998,22.10106642000028,53383.34835384001 2025-07-12,23:21:26.000,193,10980951,13845,0,1752362485,13014.443421969998,22.10811554999964,53383.31341824 2025-07-12,23:21:27.000,193,10981007,13925,0,1752362486,13014.463630899998,22.08696816000156,53383.32739248001 2025-07-12,23:21:28.000,193,10980984,13885,0,1752362487,13014.403004109998,22.10811554999964,53383.36232808 2025-07-12,23:21:29.000,193,10980986,13885,0,1752362488,13014.409740419993,22.164508590001788,53383.27848264001 2025-07-12,23:21:30.000,193,10981009,14165,0,1752362489,13014.416476730003,22.26319641000009,53383.32040536 2025-07-12,23:21:31.000,193,10980947,13885,0,1752362490,13014.436685659988,22.33368771000096,53383.355340960006 2025-07-12,23:21:32.000,193,10980974,13965,0,1752362491,13014.450158279993,22.397129880002467,53383.32739248001 2025-07-12,23:21:33.000,193,10980978,14085,0,1752362492,13014.483839829998,22.467621180003334,53383.34136672 2025-07-12,23:21:34.000,193,10980991,13925,0,1752362493,13014.578148169989,22.474670310002693,53383.36232808 2025-07-12,23:21:35.000,193,10980988,13965,0,1752362494,13014.67919281999,22.453522920004616,53383.285469760005 2025-07-12,23:21:36.000,193,10980983,13845,0,1752362495,13014.746555919999,22.439424659998622,53383.31341824 2025-07-12,23:21:37.000,193,10980940,14085,0,1752362496,13014.8678095,22.361884229998395,53383.32739248001 2025-07-12,23:21:38.000,193,10980972,13965,0,1752362497,13014.94190890999,22.305491190003522,53383.31341824 2025-07-12,23:21:39.000,193,10980967,13885,0,1752362498,13015.036217249995,22.234999890002655,53383.41822504 2025-07-12,23:21:40.000,193,10980963,13965,0,1752362499,13015.08337141999,22.185655979999865,53383.41822504 2025-07-12,23:21:41.000,193,10980946,13845,0,1752362500,13015.11031666,22.178606850000506,53383.41123792 2025-07-12,23:21:42.000,193,10980987,14085,0,1752362501,13015.08337141999,22.13631207000435,53383.42521216001 2025-07-12,23:21:43.000,193,10980954,13845,0,1752362502,13015.06316248999,22.14336120000371,53383.404250800006 2025-07-12,23:21:44.000,193,10980976,14205,0,1752362503,13015.04295355999,22.10811554999964,53383.48809624 2025-07-12,23:21:45.000,193,10980997,14205,0,1752362504,13014.995799389995,22.058771640004124,53383.48110912 2025-07-12,23:21:46.000,193,10980939,14405,0,1752362505,13014.975590459995,22.023525990000053,53383.453160640005 2025-07-12,23:21:47.000,193,10980986,14005,0,1752362506,13015.00927201,21.967132949997904,53383.453160640005 2025-07-12,23:21:48.000,193,10980974,13885,0,1752362507,13014.955381529995,21.931887300001108,53383.502070480004 2025-07-12,23:21:49.000,193,10981001,14125,0,1752362508,13014.96885415,21.931887300001108,53383.54399320001 2025-07-12,23:21:50.000,193,10980997,13925,0,1752362509,13014.94190890999,21.896641650004312,53383.54399320001 2025-07-12,23:21:51.000,193,10980957,14125,0,1752362510,13014.914963669995,21.86139600000024,53383.571941680006 2025-07-12,23:21:52.000,193,10981021,13965,0,1752362511,13014.82065532999,21.797953829998733,53383.59290304001 2025-07-12,23:21:53.000,193,10980993,13805,0,1752362512,13014.78697378,21.769757310001296,53383.620851520005 2025-07-12,23:21:54.000,193,10980973,14165,0,1752362513,13014.733083299994,21.720413399998506,53383.64181288001 2025-07-12,23:21:55.000,193,10980960,14005,0,1752362514,13014.658983889989,21.713364269999147,53383.63482576 2025-07-12,23:21:56.000,193,10980999,13805,0,1752362515,13014.611829719994,21.720413399998506,53383.64181288001 2025-07-12,23:21:57.000,193,10980994,14005,0,1752362516,13014.611829719994,21.64287296999828,53383.55796744 2025-07-12,23:21:58.000,193,10980987,14125,0,1752362517,13014.625302339999,21.664020360003633,53383.59989016 2025-07-12,23:21:59.000,193,10981008,13845,0,1752362518,13014.645511269999,21.614676450000843,53383.56495456001 2025-07-12,23:22:00.000,193,10980955,14085,0,1752362519,13014.712874369994,21.551234279999335,53383.62783864 2025-07-12,23:22:01.000,193,10980951,13965,0,1752362520,13014.76676485,21.47369384999911,53383.58591592 2025-07-12,23:22:02.000,193,10980966,13885,0,1752362521,13014.88801843,21.431399070002954,53383.5789288 2025-07-12,23:22:13.000,193,10981000,14005,0,1752362532,13015.440395849997,21.417300810004235,53383.6488 2025-07-12,23:22:14.000,193,10980979,13805,0,1752362533,13015.426923229992,21.40320254999824,53383.65578712 2025-07-12,23:22:15.000,193,10980994,14045,0,1752362534,13015.413450610002,21.431399070002954,53383.71168408001 2025-07-12,23:22:16.000,193,10980986,14005,0,1752362535,13015.379769059997,21.424349940003594,53383.74661968 2025-07-12,23:22:17.000,193,10980962,13965,0,1752362536,13015.379769059997,21.40320254999824,53383.72565832 2025-07-12,23:22:18.000,193,10980989,13885,0,1752362537,13015.386505369992,21.410251680004876,53383.71168408001 2025-07-12,23:22:19.000,193,10980992,13885,0,1752362538,13015.440395849997,21.382055160000164,53383.72565832 2025-07-12,23:22:20.000,193,10980955,13805,0,1752362539,13015.474077400002,21.28336734000186,53383.76758104 2025-07-12,23:22:21.000,193,10980961,14085,0,1752362540,13015.507758949992,21.22697429999971,53383.80251664 2025-07-12,23:22:22.000,193,10981005,13845,0,1752362541,13015.501022639997,21.156482999998843,53383.85142648001 2025-07-12,23:22:23.000,193,10980926,13925,0,1752362542,13015.534704190002,21.121237350002048,53383.83046512001 2025-07-12,23:22:24.000,193,10980950,14045,0,1752362543,13015.527967879993,21.071893439999258,53383.858413600006 2025-07-12,23:22:25.000,193,10981019,13925,0,1752362544,13015.568385739993,21.036647790002462,53383.80950376001 2025-07-12,23:22:26.000,193,10980956,14165,0,1752362545,13015.642485149998,21.029598660003103,53383.858413600006 2025-07-12,23:22:27.000,193,10980980,14005,0,1752362546,13015.723320869998,21.00140213999839,53383.84443936 2025-07-12,23:22:28.000,193,10980966,14045,0,1752362547,13015.810892899994,21.0648443099999,53383.78155528001 2025-07-12,23:22:29.000,193,10980957,14085,0,1752362548,13015.93888278999,21.085991699997976,53383.80251664 2025-07-12,23:22:30.000,193,10980943,14045,0,1752362549,13015.992773269994,21.184679520003556,53383.837452240004 2025-07-12,23:22:31.000,193,10980983,13725,0,1752362550,13016.134235779995,21.262219950003782,53383.86540072 2025-07-12,23:22:32.000,193,10980947,13925,0,1752362551,13016.235280429995,21.360907770002086,53383.837452240004 2025-07-12,23:22:33.000,193,10980970,13845,0,1752362552,13016.30264352999,21.47369384999911,53383.858413600006 2025-07-12,23:22:34.000,193,10980978,13885,0,1752362553,13016.336325079996,21.5230377600019,53383.80950376001 2025-07-12,23:22:35.000,193,10980971,13925,0,1752362554,13016.423897109991,21.572381670004688,53383.76059392001 2025-07-12,23:22:36.000,193,10980968,14045,0,1752362555,13016.423897109991,21.593529060002766,53383.80251664 2025-07-12,23:22:37.000,193,10981010,13925,0,1752362556,13016.37000663,21.621725580000202,53383.84443936 2025-07-12,23:22:38.000,193,10980925,13965,0,1752362557,13016.437369729996,21.664020360003633,53383.86540072 2025-07-12,23:22:39.000,193,10980987,14005,0,1752362558,13016.471051280001,21.69221688000107,53383.81649088 2025-07-12,23:22:40.000,193,10980985,14045,0,1752362559,13016.484523899991,21.67811862000235,53383.788542400005 2025-07-12,23:22:41.000,193,10980980,14085,0,1752362560,13016.531678070001,21.69221688000107,53383.83046512001 2025-07-12,23:22:42.000,193,10980994,14045,0,1752362561,13016.545150689992,21.69221688000107,53383.8933492 2025-07-12,23:22:43.000,193,10981006,13885,0,1752362562,13016.585568549992,21.68516775000171,53383.93527192 2025-07-12,23:22:44.000,193,10980976,13965,0,1752362563,13016.632722720002,21.706315139999788,53383.97719464001 2025-07-12,23:22:45.000,193,10980963,13885,0,1752362564,13016.673140580002,21.776806440000655,53384.04706584001 2025-07-12,23:22:46.000,193,10980981,14085,0,1752362565,13016.652931650002,21.840248610002163,53384.04007872 2025-07-12,23:22:47.000,193,10980968,14085,0,1752362566,13016.686613199992,21.85434687000088,53384.09597568001 2025-07-12,23:22:48.000,193,10980980,13765,0,1752362567,13016.713558440002,21.882543389998318,53384.08200144 2025-07-12,23:22:49.000,193,10980988,13685,0,1752362568,13016.720294749997,21.896641650004312,53384.1029628 2025-07-12,23:22:50.000,193,10981002,14085,0,1752362569,13016.700085819997,21.931887300001108,53384.054052960004 2025-07-12,23:22:51.000,193,10980976,13965,0,1752362570,13016.706822129992,21.97418208000454,53384.10994992 2025-07-12,23:22:52.000,193,10980973,13765,0,1752362571,13016.700085819997,21.960083819998545,53384.16584688001 2025-07-12,23:22:53.000,193,10980935,13925,0,1752362572,13016.706822129992,21.988280340003257,53384.17982112 2025-07-12,23:22:54.000,193,10980959,14125,0,1752362573,13016.767448919993,21.953034689999186,53384.18680824001 2025-07-12,23:22:55.000,193,10980992,14085,0,1752362574,13016.848284639993,21.953034689999186,53384.20078248 2025-07-12,23:22:56.000,193,10980957,14005,0,1752362575,13016.888702499993,22.009427730001335,53384.28462792001 2025-07-12,23:22:57.000,193,10980995,13965,0,1752362576,13016.962801909998,22.03762424999877,53384.27065368 2025-07-12,23:22:58.000,193,10980970,13805,0,1752362577,13017.036901319989,22.04467337999813,53384.347512 2025-07-12,23:22:59.000,193,10980996,14205,0,1752362578,13017.070582869994,22.072869900002843,53384.36847336 2025-07-12,23:23:00.000,193,10980961,13885,0,1752362579,13017.084055489999,22.122213809998357,53384.35449912001 2025-07-12,23:23:01.000,193,10980983,13925,0,1752362580,13017.077319179989,22.122213809998357,53384.43135744001 2025-07-12,23:23:02.000,193,10981041,14005,0,1752362581,13017.063846559999,22.122213809998357,53384.40340896001 2025-07-12,23:23:03.000,193,10980963,13925,0,1752362582,13017.036901319989,22.15041033000307,53384.4173832 2025-07-12,23:23:04.000,193,10980947,13925,0,1752362583,13016.996483459989,22.10811554999964,53384.30558928 2025-07-12,23:23:05.000,193,10980957,13885,0,1752362584,13016.949329289993,22.08696816000156,53384.38244760001 2025-07-12,23:23:06.000,193,10980971,14085,0,1752362585,13016.942592979998,22.065820770003484,53384.39642184 2025-07-12,23:23:07.000,193,10981002,14085,0,1752362586,13016.956065599989,22.03762424999877,53384.361486240006 2025-07-12,23:23:08.000,193,10981022,14245,0,1752362587,13016.962801909998,22.009427730001335,53384.347512 2025-07-12,23:23:09.000,193,10980942,14045,0,1752362588,13017.023428699998,22.023525990000053,53384.30558928 2025-07-12,23:23:10.000,193,10980972,13725,0,1752362589,13017.090791799994,22.04467337999813,53384.31257640001 2025-07-12,23:23:11.000,193,10980958,13765,0,1752362590,13017.131209659994,22.08696816000156,53384.30558928 2025-07-12,23:23:12.000,193,10980993,13965,0,1752362591,13017.24572693,22.199754239998583,53384.31257640001 2025-07-12,23:23:13.000,193,10980968,14005,0,1752362592,13017.25919954999,22.242049020002014,53384.31956352 2025-07-12,23:23:14.000,193,10980928,14005,0,1752362593,13017.353507889995,22.3266385800016,53384.37546048 2025-07-12,23:23:15.000,193,10980986,14245,0,1752362594,13017.393925749995,22.404179010001826,53384.37546048 2025-07-12,23:23:16.000,193,10980979,14005,0,1752362595,13017.393925749995,22.37598249000439,53384.459305920005 2025-07-12,23:23:17.000,193,10980982,13725,0,1752362596,13017.44107991999,22.397129880002467,53384.39642184 2025-07-12,23:23:18.000,193,10980997,14125,0,1752362597,13017.52865195,22.411228140001185,53384.508215760005 2025-07-12,23:23:19.000,193,10981006,13765,0,1752362598,13017.54886088,22.33368771000096,53384.55013848001 2025-07-12,23:23:20.000,193,10980966,14005,0,1752362599,13017.58927874,22.305491190003522,53384.578086960006 2025-07-12,23:23:21.000,193,10980958,13925,0,1752362600,13017.656641839996,22.27024553999945,53384.578086960006 2025-07-12,23:23:22.000,193,10981043,14285,0,1752362601,13017.670114460001,22.213852500004577,53384.60603544 2025-07-12,23:23:23.000,193,10980973,14245,0,1752362602,13017.670114460001,22.192705109999224,53384.60603544 2025-07-12,23:23:24.000,193,10980980,14005,0,1752362603,13017.683587079991,22.14336120000371,53384.65494528 2025-07-12,23:23:25.000,193,10980988,13845,0,1752362604,13017.676850769996,22.14336120000371,53384.66891952001 2025-07-12,23:23:26.000,193,10980997,13965,0,1752362605,13017.697059699996,22.15745946000243,53384.696868000006 2025-07-12,23:23:27.000,193,10981008,13885,0,1752362606,13017.683587079991,22.171557720001147,53384.71782936001 2025-07-12,23:23:28.000,193,10980968,13965,0,1752362607,13017.697059699996,22.242049020002014,53384.70385512 2025-07-12,23:23:29.000,193,10980972,14005,0,1752362608,13017.784631729992,22.256147280000732,53384.696868000006 2025-07-12,23:23:30.000,193,10980972,13925,0,1752362609,13017.838522209997,22.242049020002014,53384.724816480004 2025-07-12,23:23:31.000,193,10980995,14045,0,1752362610,13017.885676379992,22.31958945000224,53384.745777840006 2025-07-12,23:23:32.000,193,10980970,14085,0,1752362611,13017.946303169992,22.33368771000096,53384.78770056001 2025-07-12,23:23:33.000,193,10980980,14045,0,1752362612,13017.973248410002,22.347785969999677,53384.77372632 2025-07-12,23:23:34.000,193,10980991,14045,0,1752362613,13018.040611509998,22.31958945000224,53384.843597520005 2025-07-12,23:23:35.000,193,10981010,14085,0,1752362614,13018.107974609993,22.31958945000224,53384.82962328 2025-07-12,23:23:36.000,193,10981006,13885,0,1752362615,13018.195546639989,22.298442060004163,53384.87853312 2025-07-12,23:23:37.000,193,10980997,14005,0,1752362616,13018.283118669999,22.298442060004163,53384.88552024001 2025-07-12,23:23:38.000,193,10980977,14045,0,1752362617,13018.330272839994,22.298442060004163,53384.913468720006 2025-07-12,23:23:39.000,193,10980983,13885,0,1752362618,13018.411108559994,22.27024553999945,53384.92744296 2025-07-12,23:23:40.000,193,10980966,13925,0,1752362619,13018.48520797,22.291392930004804,53384.89949448 2025-07-12,23:23:41.000,193,10981017,14005,0,1752362620,13018.491944279995,22.27729466999881,53384.9763528 2025-07-12,23:23:42.000,193,10980981,14005,0,1752362621,13018.471735349995,22.242049020002014,53384.94840432 2025-07-12,23:23:43.000,193,10980960,14045,0,1752362622,13018.471735349995,22.227950760003296,53384.962378560005 2025-07-12,23:23:44.000,193,10980950,13885,0,1752362623,13018.48520797,22.185655979999865,53384.99032704 2025-07-12,23:23:45.000,193,10980992,13925,0,1752362624,13018.44479011,22.234999890002655,53384.99032704 2025-07-12,23:23:46.000,193,10981017,13925,0,1752362625,13018.390899629994,22.220901630003937,53385.07417248001 2025-07-12,23:23:47.000,193,10981024,14125,0,1752362626,13018.384163319999,22.213852500004577,53385.13705656 2025-07-12,23:23:48.000,193,10981002,13805,0,1752362627,13018.370690699994,22.206803369997942,53385.09513384 2025-07-12,23:23:49.000,193,10980972,13845,0,1752362628,13018.39763593999,22.249098150001373,53385.10212096001 2025-07-12,23:23:50.000,193,10980974,13845,0,1752362629,13018.370690699994,22.213852500004577,53385.08814672 2025-07-12,23:23:51.000,193,10980987,13845,0,1752362630,13018.431317489994,22.178606850000506,53385.14404368 2025-07-12,23:23:52.000,193,10981006,14165,0,1752362631,13018.49868058999,22.164508590001788,53385.1859664 2025-07-12,23:23:53.000,193,10980974,13845,0,1752362632,13018.54583476,22.13631207000435,53385.17199216001 2025-07-12,23:23:54.000,193,10980993,13925,0,1752362633,13018.694033579995,22.10811554999964,53385.17199216001 2025-07-12,23:23:55.000,193,10980955,13885,0,1752362634,13018.80855085,22.10106642000028,53385.19994064001 2025-07-12,23:23:56.000,193,10980995,13925,0,1752362635,13018.855705019996,22.051722510004765,53385.21391488 2025-07-12,23:23:57.000,193,10981017,14045,0,1752362636,13018.963485979992,22.016476860000694,53385.19994064001 2025-07-12,23:23:58.000,193,10981015,13965,0,1752362637,13018.990431220001,21.938936430000467,53385.248850480006 2025-07-12,23:23:59.000,193,10980987,13965,0,1752362638,13019.030849080002,21.889592519997677,53385.24186336001 2025-07-12,23:24:00.000,193,10981017,14245,0,1752362639,13018.990431220001,21.826150350003445,53385.27679896 2025-07-12,23:24:01.000,193,10981020,13805,0,1752362640,13018.956749669996,21.783855570000014,53385.30474744 2025-07-12,23:24:02.000,193,10980977,14085,0,1752362641,13018.869177640001,21.762708180001937,53385.33269592 2025-07-12,23:24:03.000,193,10980962,13645,0,1752362642,13018.848968710001,21.783855570000014,53385.30474744 2025-07-12,23:24:04.000,193,10980910,13845,0,1752362643,13018.801814539991,21.762708180001937,53385.3257088 2025-07-12,23:24:05.000,193,10981003,14165,0,1752362644,13018.795078229996,21.776806440000655,53385.3257088 2025-07-12,23:24:06.000,193,10981041,13925,0,1752362645,13018.82875978,21.826150350003445,53385.395580000004 2025-07-12,23:24:07.000,193,10980953,14005,0,1752362646,13018.869177640001,21.896641650004312,53385.38859288001 2025-07-12,23:24:08.000,193,10980956,14205,0,1752362647,13018.990431220001,21.896641650004312,53385.395580000004 2025-07-12,23:24:09.000,193,10981018,13885,0,1752362648,13019.104948489992,21.91778904000239,53385.40955424001 2025-07-12,23:24:10.000,193,10980967,14085,0,1752362649,13019.232938380002,21.91073991000303,53385.45147696 2025-07-12,23:24:11.000,193,10980994,13885,0,1752362650,13019.401346129998,21.896641650004312,53385.48641256001 2025-07-12,23:24:12.000,193,10980975,14205,0,1752362651,13019.522599709999,21.91073991000303,53385.48641256001 2025-07-12,23:24:13.000,193,10981009,13965,0,1752362652,13019.66406222,21.889592519997677,53385.50737392001 2025-07-12,23:24:14.000,193,10981025,13685,0,1752362653,13019.731425319995,21.882543389998318,53385.52833528001 2025-07-12,23:24:15.000,193,10980964,13885,0,1752362654,13019.7853158,21.882543389998318,53385.570258 2025-07-12,23:24:16.000,193,10980993,13965,0,1752362655,13019.82573366,21.840248610002163,53385.50737392001 2025-07-12,23:24:17.000,193,10980994,13845,0,1752362656,13019.87962413999,21.819101220004086,53385.584232240006 2025-07-12,23:24:18.000,193,10981013,14085,0,1752362657,13019.85941520999,21.847297740001522,53385.54230952 2025-07-12,23:24:19.000,193,10981002,13885,0,1752362658,13019.90656938,21.85434687000088,53385.64711632 2025-07-12,23:24:20.000,193,10981026,14125,0,1752362659,13019.88636045,21.90369078000367,53385.6401292 2025-07-12,23:24:21.000,193,10980986,14005,0,1752362660,13019.90656938,21.953034689999186,53385.74493600001 2025-07-12,23:24:22.000,193,10980991,13885,0,1752362661,13019.85941520999,21.97418208000454,53385.72397464001 2025-07-12,23:24:23.000,193,10981021,14085,0,1752362662,13019.812261039995,21.981231210003898,53385.75891024 2025-07-12,23:24:24.000,193,10981008,14005,0,1752362663,13019.73816162999,21.995329470002616,53385.82179432001 2025-07-12,23:24:25.000,193,10981047,13725,0,1752362664,13019.66406222,21.97418208000454,53385.78685872 2025-07-12,23:24:26.000,193,10981000,14085,0,1752362665,13019.62364436,21.97418208000454,53385.79384584001 2025-07-12,23:24:27.000,193,10981013,14245,0,1752362666,13019.549544949994,21.953034689999186,53385.77288448001 2025-07-12,23:24:28.000,193,10980999,14005,0,1752362667,13019.529336019994,21.967132949997904,53385.8148072 2025-07-12,23:24:29.000,193,10980996,14085,0,1752362668,13019.53607232999,21.91778904000239,53385.80782008 2025-07-12,23:24:30.000,193,10980983,13925,0,1752362669,13019.569753879994,21.896641650004312,53385.80782008 2025-07-12,23:24:31.000,193,10980997,14005,0,1752362670,13019.64385329,21.91073991000303,53385.76589736 2025-07-12,23:24:32.000,193,10981009,14045,0,1752362671,13019.67753483999,21.8684451299996,53385.78685872 2025-07-12,23:24:33.000,193,10981004,13805,0,1752362672,13019.731425319995,21.847297740001522,53385.87070416001 2025-07-12,23:24:34.000,193,10980978,14005,0,1752362673,13019.79878841999,21.8684451299996,53385.8148072 2025-07-12,23:24:35.000,193,10981018,13885,0,1752362674,13019.832469969995,21.840248610002163,53385.80782008 2025-07-12,23:24:36.000,193,10981031,13925,0,1752362675,13019.893096759995,21.826150350003445,53385.80782008 2025-07-12,23:24:37.000,193,10980984,14165,0,1752362676,13019.893096759995,21.783855570000014,53385.77288448001 2025-07-12,23:24:38.000,193,10981007,13965,0,1752362677,13019.852678899995,21.769757310001296,53385.75891024 2025-07-12,23:24:39.000,193,10980984,14005,0,1752362678,13019.812261039995,21.783855570000014,53385.7798716 2025-07-12,23:24:40.000,193,10980998,13765,0,1752362679,13019.73816162999,21.769757310001296,53385.83576856 2025-07-12,23:24:41.000,193,10980947,13925,0,1752362680,13019.630380669994,21.769757310001296,53385.78685872 2025-07-12,23:24:42.000,193,10981003,13845,0,1752362681,13019.59669911999,21.80500295999809,53385.80782008 2025-07-12,23:24:43.000,193,10981029,14045,0,1752362682,13019.569753879994,21.87549425999896,53385.74493600001 2025-07-12,23:24:44.000,193,10980983,13965,0,1752362683,13019.53607232999,21.91778904000239,53385.74493600001 2025-07-12,23:24:45.000,193,10981043,13805,0,1752362684,13019.509127089994,21.995329470002616,53385.82179432001 2025-07-12,23:24:46.000,193,10980977,14085,0,1752362685,13019.509127089994,22.016476860000694,53385.7100004 2025-07-12,23:24:47.000,193,10980980,13845,0,1752362686,13019.475445539989,22.016476860000694,53385.75891024 2025-07-12,23:24:48.000,193,10980936,13925,0,1752362687,13019.448500299994,22.03762424999877,53385.67506480001 2025-07-12,23:24:49.000,193,10980959,14125,0,1752362688,13019.448500299994,22.04467337999813,53385.682051920005 2025-07-12,23:24:50.000,193,10980972,13965,0,1752362689,13019.448500299994,21.97418208000454,53385.70301328001 2025-07-12,23:24:51.000,193,10981000,13845,0,1752362690,13019.401346129998,21.97418208000454,53385.7100004 2025-07-12,23:24:52.000,193,10980976,14125,0,1752362691,13019.347455649993,21.945985559999826,53385.70301328001 2025-07-12,23:24:53.000,193,10980977,13845,0,1752362692,13019.300301479998,21.91778904000239,53385.69602616001 2025-07-12,23:24:54.000,193,10980989,13725,0,1752362693,13019.232938380002,21.938936430000467,53385.69602616001 2025-07-12,23:24:55.000,193,10980993,14085,0,1752362694,13019.152102660002,21.967132949997904,53385.65410344001 2025-07-12,23:24:56.000,193,10980965,13805,0,1752362695,13019.104948489992,21.988280340003257,53385.633142080005 2025-07-12,23:24:57.000,193,10980953,13925,0,1752362696,13019.024112769992,21.97418208000454,53385.61916784 2025-07-12,23:24:58.000,193,10980980,14085,0,1752362697,13018.929804430001,21.981231210003898,53385.633142080005 2025-07-12,23:24:59.000,193,10980974,13885,0,1752362698,13018.842232399991,22.009427730001335,53385.60519360001 2025-07-12,23:25:00.000,193,10981002,13845,0,1752362699,13018.74792406,21.967132949997904,53385.69602616001 2025-07-12,23:25:01.000,193,10980994,14245,0,1752362700,13018.714242509996,22.002378600001975,53385.67506480001 2025-07-12,23:25:02.000,193,10980962,13925,0,1752362701,13018.633406789995,22.03762424999877,53385.64711632 2025-07-12,23:25:03.000,193,10980934,13885,0,1752362702,13018.64687941,22.023525990000053,53385.66807768 2025-07-12,23:25:04.000,193,10980963,14085,0,1752362703,13018.59972523999,22.03762424999877,53385.60519360001 2025-07-12,23:25:05.000,193,10980987,13885,0,1752362704,13018.61993416999,22.065820770003484,53385.563270880004 2025-07-12,23:25:06.000,193,10981034,13845,0,1752362705,13018.60646155,22.051722510004765,53385.55628376001 2025-07-12,23:25:07.000,193,10980993,13965,0,1752362706,13018.633406789995,22.058771640004124,53385.55628376001 2025-07-12,23:25:08.000,193,10980950,13965,0,1752362707,13018.64014309999,22.009427730001335,53385.563270880004 2025-07-12,23:25:09.000,193,10981029,13885,0,1752362708,13018.714242509996,21.981231210003898,53385.54929664 2025-07-12,23:25:10.000,193,10980993,14085,0,1752362709,13018.76813299,21.91073991000303,53385.52134816 2025-07-12,23:25:11.000,193,10980975,14325,0,1752362710,13018.774869299996,21.91073991000303,53385.570258 2025-07-12,23:25:12.000,193,10981024,13965,0,1752362711,13018.815287159996,21.840248610002163,53385.514361040005 2025-07-12,23:25:13.000,193,10980972,14045,0,1752362712,13018.882650259991,21.826150350003445,53385.47243832 2025-07-12,23:25:14.000,193,10980990,13965,0,1752362713,13018.822023469991,21.826150350003445,53385.48641256001 2025-07-12,23:25:15.000,193,10981005,14005,0,1752362714,13018.754660369996,21.80500295999809,53385.54230952 2025-07-12,23:25:16.000,193,10981028,13565,0,1752362715,13018.74792406,21.819101220004086,53385.54929664 2025-07-12,23:25:17.000,193,10981002,13765,0,1752362716,13018.72771513,21.833199480002804,53385.54230952 2025-07-12,23:25:18.000,193,10981021,13885,0,1752362717,13018.694033579995,21.840248610002163,53385.54230952 2025-07-12,23:25:19.000,193,10981018,13725,0,1752362718,13018.673824649995,21.889592519997677,53385.514361040005 2025-07-12,23:25:20.000,193,10980995,13885,0,1752362719,13018.66708834,21.90369078000367,53385.50737392001 2025-07-12,23:25:21.000,193,10980970,13805,0,1752362720,13018.62667048,21.91778904000239,53385.52134816 2025-07-12,23:25:22.000,193,10980973,13885,0,1752362721,13018.62667048,21.945985559999826,53385.52134816 2025-07-12,23:25:23.000,193,10980966,13965,0,1752362722,13018.673824649995,21.967132949997904,53385.570258 2025-07-12,23:25:24.000,193,10981024,13725,0,1752362723,13018.72097881999,21.960083819998545,53385.54230952 2025-07-12,23:25:25.000,193,10981029,14165,0,1752362724,13018.835496089996,21.995329470002616,53385.49339968 2025-07-12,23:25:26.000,193,10981028,14165,0,1752362725,13018.889386570001,22.009427730001335,53385.47942544 2025-07-12,23:25:27.000,193,10980994,14085,0,1752362726,13018.990431220001,22.009427730001335,53385.45147696 2025-07-12,23:25:28.000,193,10980980,13845,0,1752362727,13019.030849080002,22.072869900002843,53385.45846408001 2025-07-12,23:25:29.000,193,10980984,13885,0,1752362728,13019.125157419992,22.122213809998357,53385.47243832 2025-07-12,23:25:30.000,193,10980999,13965,0,1752362729,13019.131893730002,22.164508590001788,53385.50737392001 2025-07-12,23:25:31.000,193,10980982,13845,0,1752362730,13019.138630039997,22.15745946000243,53385.50737392001 2025-07-12,23:25:32.000,193,10980984,13725,0,1752362731,13019.118421109997,22.171557720001147,53385.53532240001 2025-07-12,23:25:33.000,193,10980946,14245,0,1752362732,13019.078003249997,22.192705109999224,53385.47942544 2025-07-12,23:25:34.000,193,10981011,13885,0,1752362733,13019.051058010002,22.185655979999865,53385.465451200005 2025-07-12,23:25:35.000,193,10980993,13845,0,1752362734,13019.064530629992,22.171557720001147,53385.52134816 2025-07-12,23:25:36.000,193,10980970,13925,0,1752362735,13019.024112769992,22.206803369997942,53385.55628376001 2025-07-12,23:25:37.000,193,10981032,14005,0,1752362736,13019.030849080002,22.256147280000732,53385.514361040005 2025-07-12,23:25:38.000,193,10980945,13725,0,1752362737,13019.003903839992,22.31254032000288,53385.48641256001 2025-07-12,23:25:39.000,193,10980965,14245,0,1752362738,13019.064530629992,22.418277270000544,53385.54230952 2025-07-12,23:25:40.000,193,10981036,13965,0,1752362739,13019.044321699992,22.524014219998207,53385.50737392001 2025-07-12,23:25:41.000,193,10980984,13925,0,1752362740,13019.078003249997,22.594505519999075,53385.47942544 2025-07-12,23:25:42.000,193,10980963,14125,0,1752362741,13019.104948489992,22.664996819999942,53385.48641256001 2025-07-12,23:25:43.000,193,10981004,13845,0,1752362742,13019.131893730002,22.707291600003373,53385.395580000004 2025-07-12,23:25:44.000,193,10980950,13965,0,1752362743,13019.158838969997,22.749586379999528,53385.416541360006 2025-07-12,23:25:45.000,193,10981006,13965,0,1752362744,13019.219465759998,22.813028550001036,53385.44448984 2025-07-12,23:25:46.000,193,10980966,13885,0,1752362745,13019.307037789993,22.834175939999113,53385.5003868 2025-07-12,23:25:47.000,193,10980926,14085,0,1752362746,13019.340719339998,22.813028550001036,53385.5003868 2025-07-12,23:25:48.000,193,10980968,13885,0,1752362747,13019.374400889988,22.84827419999783,53385.44448984 2025-07-12,23:25:49.000,193,10981005,14085,0,1752362748,13019.448500299994,22.805979420001677,53385.47243832 2025-07-12,23:25:50.000,193,10980961,13845,0,1752362749,13019.455236609989,22.834175939999113,53385.465451200005 2025-07-12,23:25:51.000,193,10980966,13565,0,1752362750,13019.475445539989,22.84827419999783,53385.45147696 2025-07-12,23:25:52.000,193,10980982,13845,0,1752362751,13019.495654469989,22.834175939999113,53385.52134816 2025-07-12,23:25:53.000,193,10980965,13925,0,1752362752,13019.468709229994,22.834175939999113,53385.514361040005 2025-07-12,23:25:54.000,193,10980986,14125,0,1752362753,13019.461972919999,22.89761811000062,53385.47942544 2025-07-12,23:25:55.000,193,10981011,13965,0,1752362754,13019.448500299994,22.90466723999998,53385.50737392001 2025-07-12,23:25:56.000,193,10981004,14085,0,1752362755,13019.441763989998,22.869421590003185,53385.52134816 2025-07-12,23:25:57.000,193,10980997,14245,0,1752362756,13019.374400889988,22.89761811000062,53385.53532240001 2025-07-12,23:25:58.000,193,10980950,13925,0,1752362757,13019.333983029988,22.94696202000341,53385.54929664 2025-07-12,23:25:59.000,193,10981024,13805,0,1752362758,13019.340719339998,22.90466723999998,53385.54230952 2025-07-12,23:26:00.000,193,10980992,14405,0,1752362759,13019.333983029988,22.890568980001262,53385.52833528001 2025-07-12,23:26:01.000,193,10981001,14085,0,1752362760,13019.307037789993,22.932863760004693,53385.52833528001 2025-07-12,23:26:02.000,193,10980995,14085,0,1752362761,13019.374400889988,22.9187654999987,53385.514361040005 2025-07-12,23:26:03.000,193,10980988,13805,0,1752362762,13019.401346129998,22.932863760004693,53385.52134816 2025-07-12,23:26:04.000,193,10980967,13845,0,1752362763,13019.495654469989,22.96106028000213,53385.53532240001 2025-07-12,23:26:05.000,193,10981014,13925,0,1752362764,13019.495654469989,23.003355059998285,53385.570258 2025-07-12,23:26:06.000,193,10980998,14005,0,1752362765,13019.529336019994,22.95401115000277,53385.59121936 2025-07-12,23:26:07.000,193,10980985,14045,0,1752362766,13019.509127089994,22.90466723999998,53385.514361040005 2025-07-12,23:26:08.000,193,10980949,14085,0,1752362767,13019.522599709999,22.91171636999934,53385.633142080005 2025-07-12,23:26:09.000,193,10980964,13965,0,1752362768,13019.522599709999,22.862372460003826,53385.61916784 2025-07-12,23:26:10.000,193,10980954,14085,0,1752362769,13019.522599709999,22.820077680000395,53385.66109056 2025-07-12,23:26:11.000,193,10981017,13765,0,1752362770,13019.55628125999,22.820077680000395,53385.6401292 2025-07-12,23:26:12.000,193,10980989,13725,0,1752362771,13019.563017569999,22.820077680000395,53385.64711632 2025-07-12,23:26:13.000,193,10980938,14005,0,1752362772,13019.569753879994,22.820077680000395,53385.682051920005 2025-07-12,23:26:14.000,193,10981014,13885,0,1752362773,13019.569753879994,22.805979420001677,53385.70301328001 2025-07-12,23:26:15.000,193,10980996,13845,0,1752362774,13019.55628125999,22.827126809999754,53385.72397464001 2025-07-12,23:26:16.000,193,10981016,14245,0,1752362775,13019.603435429999,22.84827419999783,53385.73794888 2025-07-12,23:26:17.000,193,10980978,13965,0,1752362776,13019.63711697999,22.89761811000062,53385.77288448001 2025-07-12,23:26:18.000,193,10981030,14005,0,1752362777,13019.63711697999,22.890568980001262,53385.73794888 2025-07-12,23:26:19.000,193,10980987,14285,0,1752362778,13019.70448008,22.869421590003185,53385.76589736 2025-07-12,23:26:20.000,193,10981010,13725,0,1752362779,13019.74489794,22.89761811000062,53385.73794888 2025-07-12,23:26:21.000,193,10980951,14045,0,1752362780,13019.812261039995,22.932863760004693,53385.74493600001 2025-07-12,23:26:22.000,193,10981010,14005,0,1752362781,13019.92004199999,22.925814629998058,53385.751923120006 2025-07-12,23:26:23.000,193,10980968,13805,0,1752362782,13020.00761403,22.9187654999987,53385.75891024 2025-07-12,23:26:24.000,193,10981005,13805,0,1752362783,13020.088449750001,22.89761811000062,53385.7798716 2025-07-12,23:26:25.000,193,10980998,14045,0,1752362784,13020.101922369991,22.862372460003826,53385.73794888 2025-07-12,23:26:26.000,193,10980983,14165,0,1752362785,13020.216439639997,22.79188116000296,53385.76589736 2025-07-12,23:26:27.000,193,10980989,14125,0,1752362786,13020.243384879992,22.79188116000296,53385.751923120006 2025-07-12,23:26:28.000,193,10980976,14045,0,1752362787,13020.263593809992,22.756635509998887,53385.73794888 2025-07-12,23:26:29.000,193,10980965,13845,0,1752362788,13020.337693219997,22.756635509998887,53385.84275568001 2025-07-12,23:26:30.000,193,10980991,13845,0,1752362789,13020.351165840002,22.763684639998246,53385.86371704001 2025-07-12,23:26:31.000,193,10980971,13925,0,1752362790,13020.384847389993,22.7848320300036,53385.85672992 2025-07-12,23:26:32.000,193,10981005,13885,0,1752362791,13020.391583700002,22.820077680000395,53385.919614000006 2025-07-12,23:26:33.000,193,10980961,13725,0,1752362792,13020.418528939997,22.890568980001262,53385.8846784 2025-07-12,23:26:34.000,193,10981003,14005,0,1752362793,13020.479155729998,22.925814629998058,53385.93358824 2025-07-12,23:26:35.000,193,10980973,14165,0,1752362794,13020.506100969993,22.9187654999987,53385.93358824 2025-07-12,23:26:36.000,193,10981012,13805,0,1752362795,13020.533046209988,22.91171636999934,53385.90563976 2025-07-12,23:26:37.000,193,10980981,13805,0,1752362796,13020.580200379998,22.94696202000341,53385.919614000006 2025-07-12,23:26:38.000,193,10980967,14045,0,1752362797,13020.640827169998,22.925814629998058,53385.97551096 2025-07-12,23:26:39.000,193,10980966,14165,0,1752362798,13020.748608129994,23.010404189997644,53385.92660112 2025-07-12,23:26:40.000,193,10980991,13965,0,1752362799,13020.829443849994,23.010404189997644,53385.94756248 2025-07-12,23:26:41.000,193,10981002,14245,0,1752362800,13020.93722480999,23.038600710002356,53385.93358824 2025-07-12,23:26:42.000,193,10981003,13965,0,1752362801,13021.02479684,23.066797229999793,53385.94756248 2025-07-12,23:26:43.000,193,10980959,14045,0,1752362802,13021.12584149,23.08794461999787,53385.97551096 2025-07-12,23:26:44.000,193,10981000,13765,0,1752362803,13021.20667721,23.116141140002583,53386.05236928 2025-07-12,23:26:45.000,193,10981001,14165,0,1752362804,13021.341403409991,23.13728853000066,53386.04538216 2025-07-12,23:26:46.000,193,10981005,13885,0,1752362805,13021.449184370002,23.165485049998097,53386.10127912 2025-07-12,23:26:47.000,193,10981027,13725,0,1752362806,13021.536756399997,23.165485049998097,53386.05935640001 2025-07-12,23:26:48.000,193,10981000,14245,0,1752362807,13021.604119499993,23.207779830001527,53386.15018896 2025-07-12,23:26:49.000,193,10981015,14125,0,1752362808,13021.745582009993,23.214828960000887,53386.22006016 2025-07-12,23:26:50.000,193,10980988,14085,0,1752362809,13021.853362969989,23.20073070000217,53386.22006016 2025-07-12,23:26:51.000,193,10980988,13885,0,1752362810,13021.907253449994,23.228927219999605,53386.20608592001 2025-07-12,23:26:52.000,193,10980999,13965,0,1752362811,13021.967880239994,23.228927219999605,53386.31787984 2025-07-12,23:26:53.000,193,10981021,14045,0,1752362812,13022.03524333999,23.20073070000217,53386.3388412 2025-07-12,23:26:54.000,193,10981029,13845,0,1752362813,13022.048715959994,23.18663244000345,53386.44364800001 2025-07-12,23:26:55.000,193,10980981,13925,0,1752362814,13022.05545226999,23.221878090000246,53386.46460936001 2025-07-12,23:26:56.000,193,10981006,14245,0,1752362815,13022.05545226999,23.243025479998323,53386.520506320005 2025-07-12,23:26:57.000,193,10981027,13885,0,1752362816,13022.021770719999,23.257123740004317,53386.520506320005 2025-07-12,23:26:58.000,193,10980952,13965,0,1752362817,13021.99482547999,23.214828960000887,53386.53448056001 2025-07-12,23:26:59.000,193,10981043,14205,0,1752362818,13022.008298099994,23.19368157000281,53386.58339040001 2025-07-12,23:27:00.000,193,10981011,14005,0,1752362819,13021.97461654999,23.15138678999938,53386.58339040001 2025-07-12,23:27:01.000,193,10981030,13885,0,1752362820,13021.947671309994,23.102042880003864,53386.60435176 2025-07-12,23:27:02.000,193,10981005,13845,0,1752362821,13021.934198689989,23.094993750004505,53386.64627448 2025-07-12,23:27:03.000,193,10980962,13965,0,1752362822,13021.873571899989,23.073846359999152,53386.639287360005 2025-07-12,23:27:04.000,193,10981021,13965,0,1752362823,13021.853362969989,23.052698970001074,53386.63230024001 2025-07-12,23:27:05.000,193,10981046,13885,0,1752362824,13021.880308209998,23.08089548999851,53386.67422296 2025-07-12,23:27:06.000,193,10981064,13845,0,1752362825,13021.812945109989,23.116141140002583,53386.69518432 2025-07-12,23:27:07.000,193,10980999,14165,0,1752362826,13021.765790939993,23.18663244000345,53386.66024872001 2025-07-12,23:27:08.000,193,10980968,13685,0,1752362827,13021.705164149993,23.235976349998964,53386.67422296 2025-07-12,23:27:09.000,193,10981028,13805,0,1752362828,13021.678218909998,23.30646764999983,53386.7231328 2025-07-12,23:27:10.000,193,10981025,13925,0,1752362829,13021.644537359993,23.299418520000472,53386.63230024001 2025-07-12,23:27:11.000,193,10981008,14085,0,1752362830,13021.590646880002,23.32761503999791,53386.67422296 2025-07-12,23:27:12.000,193,10981018,14005,0,1752362831,13021.523283779992,23.31351677999919,53386.67422296 2025-07-12,23:27:13.000,193,10980950,13925,0,1752362832,13021.476129609997,23.348762430003262,53386.639287360005 2025-07-12,23:27:14.000,193,10980995,13845,0,1752362833,13021.489602230002,23.341713300003903,53386.688197200005 2025-07-12,23:27:15.000,193,10981012,14045,0,1752362834,13021.482865919992,23.292369390001113,53386.66024872001 2025-07-12,23:27:16.000,193,10981021,13845,0,1752362835,13021.482865919992,23.264172870003677,53386.639287360005 2025-07-12,23:27:17.000,193,10980966,13965,0,1752362836,13021.442448059992,23.207779830001527,53386.590377520006 2025-07-12,23:27:18.000,193,10980955,14045,0,1752362837,13021.361612339992,23.17253418000473,53386.639287360005 2025-07-12,23:27:19.000,193,10980996,14045,0,1752362838,13021.327930790001,23.13728853000066,53386.64627448 2025-07-12,23:27:20.000,193,10981001,13885,0,1752362839,13021.294249239996,23.1302394000013,53386.63230024001 2025-07-12,23:27:21.000,193,10981014,13765,0,1752362840,13021.193204589996,23.116141140002583,53386.60435176 2025-07-12,23:27:22.000,193,10980952,13885,0,1752362841,13021.12584149,23.08794461999787,53386.59736464 2025-07-12,23:27:23.000,193,10980970,14005,0,1752362842,13021.04500577,23.102042880003864,53386.62531312 2025-07-12,23:27:24.000,193,10981019,14125,0,1752362843,13020.950697429995,23.073846359999152,53386.60435176 2025-07-12,23:27:25.000,193,10981023,14125,0,1752362844,13020.89680694999,23.08794461999787,53386.53448056001 2025-07-12,23:27:26.000,193,10980995,13845,0,1752362845,13020.890070639995,23.073846359999152,53386.54146768001 2025-07-12,23:27:27.000,193,10981037,13965,0,1752362846,13020.89680694999,23.109092010003224,53386.51351920001 2025-07-12,23:27:28.000,193,10980982,13965,0,1752362847,13020.890070639995,23.158435919998738,53386.49954496 2025-07-12,23:27:29.000,193,10981046,13805,0,1752362848,13020.90354326,23.20073070000217,53386.471596480005 2025-07-12,23:27:30.000,193,10981008,14045,0,1752362849,13020.95743373999,23.19368157000281,53386.42967376 2025-07-12,23:27:31.000,193,10981034,14085,0,1752362850,13020.98437898,23.235976349998964,53386.45063512 2025-07-12,23:27:32.000,193,10980971,14005,0,1752362851,13020.98437898,23.278271130002395,53386.42967376 2025-07-12,23:27:33.000,193,10980964,14005,0,1752362852,13020.98437898,23.257123740004317,53386.3388412 2025-07-12,23:27:34.000,193,10980980,14205,0,1752362853,13020.970906359995,23.243025479998323,53386.401725280004 2025-07-12,23:27:35.000,193,10980965,13925,0,1752362854,13021.02479684,23.278271130002395,53386.35980256 2025-07-12,23:27:36.000,193,10981010,13805,0,1752362855,13021.04500577,23.271222000003036,53386.39473816001 2025-07-12,23:27:37.000,193,10980978,13925,0,1752362856,13021.07868731999,23.278271130002395,53386.37377680001 2025-07-12,23:27:38.000,193,10980935,14165,0,1752362857,13021.16625935,23.292369390001113,53386.38775104 2025-07-12,23:27:39.000,193,10980979,13965,0,1752362858,13021.220149829991,23.285320260001754,53386.401725280004 2025-07-12,23:27:40.000,193,10981065,13885,0,1752362859,13021.354876029996,23.32056590999855,53386.352815440005 2025-07-12,23:27:41.000,193,10980979,13925,0,1752362860,13021.435711749997,23.348762430003262,53386.33185408 2025-07-12,23:27:42.000,193,10980975,14045,0,1752362861,13021.523283779992,23.391057209999417,53386.352815440005 2025-07-12,23:27:43.000,193,10980953,13925,0,1752362862,13021.664746289993,23.433351990002848,53386.29691848001 2025-07-12,23:27:44.000,193,10980990,13885,0,1752362863,13021.738845699998,23.503843290003715,53386.352815440005 2025-07-12,23:27:45.000,193,10980925,14245,0,1752362864,13021.799472489998,23.54613806999987,53386.31787984 2025-07-12,23:27:46.000,193,10980979,14045,0,1752362865,13021.839890349998,23.53203981000115,53386.29691848001 2025-07-12,23:27:47.000,193,10980996,14165,0,1752362866,13021.880308209998,23.567285459997947,53386.303905600005 2025-07-12,23:27:48.000,193,10980937,14005,0,1752362867,13021.873571899989,23.5884328500033,53386.19909880001 2025-07-12,23:27:49.000,193,10980993,14045,0,1752362868,13021.927462379994,23.53908894000051,53386.26897 2025-07-12,23:27:50.000,193,10981004,14085,0,1752362869,13021.887044519994,23.54613806999987,53386.24800864001 2025-07-12,23:27:51.000,193,10980979,13805,0,1752362870,13021.833154039989,23.468597639999643,53386.22704728001 2025-07-12,23:27:52.000,193,10980945,14165,0,1752362871,13021.839890349998,23.468597639999643,53386.26198288 2025-07-12,23:27:53.000,193,10980982,14045,0,1752362872,13021.799472489998,23.405155469998135,53386.26198288 2025-07-12,23:27:54.000,193,10980981,14085,0,1752362873,13021.765790939993,23.348762430003262,53386.26198288 2025-07-12,23:27:55.000,193,10980963,13925,0,1752362874,13021.745582009993,23.31351677999919,53386.26198288 2025-07-12,23:27:56.000,193,10980981,13885,0,1752362875,13021.711900460003,23.264172870003677,53386.254995760006 2025-07-12,23:27:57.000,193,10980957,14005,0,1752362876,13021.684955219993,23.214828960000887,53386.24800864001 2025-07-12,23:27:58.000,193,10980938,14125,0,1752362877,13021.732109389988,23.207779830001527,53386.303905600005 2025-07-12,23:27:59.000,193,10980931,14005,0,1752362878,13021.772527249988,23.18663244000345,53386.303905600005 2025-07-12,23:28:00.000,193,10980962,14085,0,1752362879,13021.792736179988,23.228927219999605,53386.26897 2025-07-12,23:28:01.000,193,10980995,13765,0,1752362880,13021.806208799993,23.243025479998323,53386.303905600005 2025-07-12,23:28:02.000,193,10980990,14005,0,1752362881,13021.860099279998,23.257123740004317,53386.28993136 2025-07-12,23:28:03.000,193,10980966,13925,0,1752362882,13021.934198689989,23.228927219999605,53386.32486696001 2025-07-12,23:28:04.000,193,10980955,13765,0,1752362883,13021.967880239994,23.221878090000246,53386.27595712001 2025-07-12,23:28:05.000,193,10980946,14165,0,1752362884,13022.01503440999,23.221878090000246,53386.28993136 2025-07-12,23:28:06.000,193,10980968,14045,0,1752362885,13022.109342749995,23.207779830001527,53386.254995760006 2025-07-12,23:28:07.000,193,10980948,14165,0,1752362886,13022.149760609995,23.165485049998097,53386.31787984 2025-07-12,23:28:08.000,193,10980933,13965,0,1752362887,13022.22386002,23.18663244000345,53386.28993136 2025-07-12,23:28:09.000,193,10980948,14045,0,1752362888,13022.29795942999,23.165485049998097,53386.31787984 2025-07-12,23:28:10.000,193,10980935,13805,0,1752362889,13022.39900407999,23.17253418000473,53386.31089272 2025-07-12,23:28:11.000,193,10980982,14125,0,1752362890,13022.473103489996,23.1302394000013,53386.31787984 2025-07-12,23:28:12.000,193,10980940,13885,0,1752362891,13022.493312419996,23.123190270001942,53386.33185408 2025-07-12,23:28:13.000,193,10980952,13765,0,1752362892,13022.560675519991,23.073846359999152,53386.34582832001 2025-07-12,23:28:14.000,193,10980936,14085,0,1752362893,13022.533730279996,23.08794461999787,53386.33185408 2025-07-12,23:28:15.000,193,10980927,13965,0,1752362894,13022.567411830001,23.102042880003864,53386.4087124 2025-07-12,23:28:16.000,193,10980954,13845,0,1752362895,13022.547202900001,23.094993750004505,53386.41569952001 2025-07-12,23:28:17.000,193,10981000,14245,0,1752362896,13022.547202900001,23.08089548999851,53386.36678968001 2025-07-12,23:28:18.000,193,10980966,14165,0,1752362897,13022.553939209996,23.1302394000013,53386.39473816001 2025-07-12,23:28:19.000,193,10980992,13925,0,1752362898,13022.560675519991,23.123190270001942,53386.4087124 2025-07-12,23:28:20.000,193,10980927,14005,0,1752362899,13022.540466589991,23.18663244000345,53386.422686640006 2025-07-12,23:28:21.000,193,10980955,13845,0,1752362900,13022.533730279996,23.158435919998738,53386.50653208 2025-07-12,23:28:22.000,193,10980948,14085,0,1752362901,13022.540466589991,23.214828960000887,53386.45063512 2025-07-12,23:28:23.000,193,10980945,13925,0,1752362902,13022.526993970001,23.207779830001527,53386.42967376 2025-07-12,23:28:24.000,193,10980960,13925,0,1752362903,13022.473103489996,23.243025479998323,53386.471596480005 2025-07-12,23:28:25.000,193,10980983,13925,0,1752362904,13022.439421939991,23.235976349998964,53386.49954496 2025-07-12,23:28:26.000,193,10980976,13805,0,1752362905,13022.506785040001,23.235976349998964,53386.51351920001 2025-07-12,23:28:27.000,193,10980959,14045,0,1752362906,13022.526993970001,23.221878090000246,53386.51351920001 2025-07-12,23:28:28.000,193,10980974,14245,0,1752362907,13022.553939209996,23.19368157000281,53386.471596480005 2025-07-12,23:28:29.000,193,10980967,13885,0,1752362908,13022.601093379992,23.14433766000002,53386.50653208 2025-07-12,23:28:30.000,193,10980971,14005,0,1752362909,13022.675192789997,23.08089548999851,53386.49255784001 2025-07-12,23:28:31.000,193,10980978,13965,0,1752362910,13022.742555889992,23.01745332000428,53386.471596480005 2025-07-12,23:28:32.000,193,10980984,14045,0,1752362911,13022.789710060002,22.996305929998925,53386.49954496 2025-07-12,23:28:33.000,193,10980978,14005,0,1752362912,13022.863809469993,22.939912890004052,53386.44364800001 2025-07-12,23:28:34.000,193,10980985,14045,0,1752362913,13022.877282089998,22.90466723999998,53386.48557072 2025-07-12,23:28:35.000,193,10980983,13965,0,1752362914,13022.877282089998,22.975158540000848,53386.48557072 2025-07-12,23:28:36.000,193,10980957,13925,0,1752362915,13022.836864229997,22.95401115000277,53386.49255784001 2025-07-12,23:28:37.000,193,10980950,14245,0,1752362916,13022.796446369997,22.996305929998925,53386.50653208 2025-07-12,23:28:38.000,193,10980974,14285,0,1752362917,13022.769501130002,22.96106028000213,53386.520506320005 2025-07-12,23:28:39.000,193,10980973,14245,0,1752362918,13022.688665410002,22.989256799999566,53386.52749344 2025-07-12,23:28:40.000,193,10980958,13965,0,1752362919,13022.628038620001,22.95401115000277,53386.55544192 2025-07-12,23:28:41.000,193,10980984,13845,0,1752362920,13022.526993970001,22.982207670000207,53386.61133888001 2025-07-12,23:28:42.000,193,10980988,14085,0,1752362921,13022.493312419996,22.982207670000207,53386.60435176 2025-07-12,23:28:43.000,193,10980961,13925,0,1752362922,13022.439421939991,22.96810941000149,53386.55544192 2025-07-12,23:28:44.000,193,10980955,14085,0,1752362923,13022.37879514999,22.94696202000341,53386.56242904001 2025-07-12,23:28:45.000,193,10980958,13965,0,1752362924,13022.33837728999,22.95401115000277,53386.56242904001 2025-07-12,23:28:46.000,193,10980927,13965,0,1752362925,13022.3451136,22.94696202000341,53386.57640328 2025-07-12,23:28:47.000,193,10980928,13885,0,1752362926,13022.36532253,22.939912890004052,53386.60435176 2025-07-12,23:28:48.000,193,10980952,13885,0,1752362927,13022.351849909996,22.96106028000213,53386.59736464 2025-07-12,23:28:49.000,193,10980943,13965,0,1752362928,13022.31816835999,22.932863760004693,53386.60435176 2025-07-12,23:28:50.000,193,10980967,14205,0,1752362929,13022.29795942999,22.96810941000149,53386.52749344 2025-07-12,23:28:51.000,193,10980973,13885,0,1752362930,13022.32490467,22.94696202000341,53386.5484548 2025-07-12,23:28:52.000,193,10980962,13685,0,1752362931,13022.29795942999,22.9187654999987,53386.43666088 2025-07-12,23:28:53.000,193,10980935,13805,0,1752362932,13022.291223119995,22.939912890004052,53386.4785836 2025-07-12,23:28:54.000,193,10980939,13725,0,1752362933,13022.28448681,22.883519850001903,53386.45063512 2025-07-12,23:28:55.000,193,10980955,14005,0,1752362934,13022.26427788,22.925814629998058,53386.45762224 2025-07-12,23:28:56.000,193,10980968,13885,0,1752362935,13022.291223119995,22.876470720002544,53386.471596480005 2025-07-12,23:28:57.000,193,10980969,14245,0,1752362936,13022.311432049995,22.876470720002544,53386.41569952001 2025-07-12,23:28:58.000,193,10980926,13965,0,1752362937,13022.29795942999,22.939912890004052,53386.43666088 2025-07-12,23:28:59.000,193,10980953,14245,0,1752362938,13022.23733263999,22.939912890004052,53386.422686640006 2025-07-12,23:29:00.000,193,10980945,14125,0,1752362939,13022.23733263999,23.010404189997644,53386.39473816001 2025-07-12,23:29:01.000,193,10980972,13885,0,1752362940,13022.230596329995,22.989256799999566,53386.43666088 2025-07-12,23:29:02.000,193,10980925,14325,0,1752362941,13022.19691477999,23.031551580002997,53386.422686640006 2025-07-12,23:29:03.000,193,10980957,13845,0,1752362942,13022.18344216,23.003355059998285,53386.422686640006 2025-07-12,23:29:04.000,193,10980967,13765,0,1752362943,13022.169969539995,22.96810941000149,53386.4087124 2025-07-12,23:29:05.000,193,10980923,13845,0,1752362944,13022.13628798999,22.939912890004052,53386.45063512 2025-07-12,23:29:06.000,193,10980951,14165,0,1752362945,13022.129551679995,22.925814629998058,53386.38076392 2025-07-12,23:29:07.000,193,10980998,13925,0,1752362946,13022.10260644,22.869421590003185,53386.45762224 2025-07-12,23:29:08.000,193,10980959,13885,0,1752362947,13022.089133819994,22.89761811000062,53386.39473816001 2025-07-12,23:29:09.000,193,10980940,13885,0,1752362948,13022.01503440999,22.876470720002544,53386.4087124 2025-07-12,23:29:10.000,193,10980878,14045,0,1752362949,13021.954407619989,22.869421590003185,53386.34582832001 2025-07-12,23:29:11.000,193,10980921,13725,0,1752362950,13021.900517139999,22.869421590003185,53386.28993136 2025-07-12,23:29:12.000,193,10980927,14085,0,1752362951,13021.826417729993,22.869421590003185,53386.31089272 2025-07-12,23:29:13.000,193,10980951,14205,0,1752362952,13021.732109389988,22.890568980001262,53386.254995760006 2025-07-12,23:29:14.000,193,10980938,13965,0,1752362953,13021.752318319988,22.862372460003826,53386.26198288 2025-07-12,23:29:15.000,193,10980913,13645,0,1752362954,13021.698427839998,22.876470720002544,53386.20608592001 2025-07-12,23:29:16.000,193,10980961,13845,0,1752362955,13021.698427839998,22.855323330004467,53386.20608592001 2025-07-12,23:29:17.000,193,10980958,14045,0,1752362956,13021.705164149993,22.855323330004467,53386.17115032 2025-07-12,23:29:18.000,193,10980912,14005,0,1752362957,13021.678218909998,22.820077680000395,53386.21307304 2025-07-12,23:29:19.000,193,10980934,13925,0,1752362958,13021.684955219993,22.805979420001677,53386.185124560005 2025-07-12,23:29:20.000,193,10980927,13805,0,1752362959,13021.691691530003,22.805979420001677,53386.17813744001 2025-07-12,23:29:21.000,193,10980957,14085,0,1752362960,13021.637801049998,22.749586379999528,53386.21307304 2025-07-12,23:29:22.000,193,10980935,13965,0,1752362961,13021.590646880002,22.72843899000145,53386.15018896 2025-07-12,23:29:23.000,193,10980909,14045,0,1752362962,13021.543492709992,22.68614420999802,53386.12922760001 2025-07-12,23:29:24.000,193,10980960,13965,0,1752362963,13021.476129609997,22.657947690000583,53386.11525336 2025-07-12,23:29:25.000,193,10980926,14125,0,1752362964,13021.395293889997,22.629751170003146,53386.11525336 2025-07-12,23:29:26.000,193,10980926,14165,0,1752362965,13021.327930790001,22.594505519999075,53386.10127912 2025-07-12,23:29:27.000,193,10980966,14125,0,1752362966,13021.267304,22.51696508999885,53386.15717608001 2025-07-12,23:29:28.000,193,10980930,13925,0,1752362967,13021.213413519996,22.51696508999885,53386.12922760001 2025-07-12,23:29:29.000,193,10980944,13885,0,1752362968,13021.193204589996,22.474670310002693,53386.12224048 2025-07-12,23:29:30.000,193,10980905,13805,0,1752362969,13021.17973196999,22.474670310002693,53386.11525336 2025-07-12,23:29:31.000,193,10980895,14125,0,1752362970,13021.112368869995,22.439424659998622,53386.136214720005 2025-07-12,23:29:32.000,193,10980998,14325,0,1752362971,13021.08542363,22.432375529999263,53386.066343520004 2025-07-12,23:29:33.000,193,10980944,14125,0,1752362972,13021.051742079995,22.460572050003975,53385.99647232 2025-07-12,23:29:34.000,193,10980963,13885,0,1752362973,13020.991115289995,22.467621180003334,53386.03140792001 2025-07-12,23:29:35.000,193,10980880,14365,0,1752362974,13020.92375219,22.474670310002693,53385.9545496 2025-07-12,23:29:36.000,193,10980978,14205,0,1752362975,13020.84291647,22.48876857000141,53385.99647232 2025-07-12,23:29:37.000,193,10980925,14005,0,1752362976,13020.81597122999,22.51696508999885,53385.99647232 2025-07-12,23:29:38.000,193,10980944,13925,0,1752362977,13020.75534443999,22.55925987000228,53385.98249808 2025-07-12,23:29:39.000,193,10980956,14085,0,1752362978,13020.708190269994,22.5381124800042,53385.94756248 2025-07-12,23:29:40.000,193,10980967,13765,0,1752362979,13020.674508719989,22.566309000001638,53385.91262688001 2025-07-12,23:29:41.000,193,10980924,13885,0,1752362980,13020.634090859989,22.49581770000077,53385.85672992 2025-07-12,23:29:42.000,193,10980909,13965,0,1752362981,13020.573464069988,22.51696508999885,53385.87769128 2025-07-12,23:29:43.000,193,10980970,14005,0,1752362982,13020.586936689993,22.51696508999885,53385.919614000006 2025-07-12,23:29:44.000,193,10980938,13805,0,1752362983,13020.620618239998,22.460572050003975,53385.85672992 2025-07-12,23:29:45.000,193,10980955,13965,0,1752362984,13020.654299789989,22.453522920004616,53385.8846784 2025-07-12,23:29:46.000,193,10980946,13965,0,1752362985,13020.708190269994,22.453522920004616,53385.800832960005 2025-07-12,23:29:47.000,193,10980923,13885,0,1752362986,13020.694717649989,22.439424659998622,53385.800832960005 2025-07-12,23:29:48.000,193,10980967,13965,0,1752362987,13020.694717649989,22.439424659998622,53385.84275568001 2025-07-12,23:29:49.000,193,10980951,14005,0,1752362988,13020.708190269994,22.453522920004616,53385.74493600001 2025-07-12,23:29:50.000,193,10980946,13805,0,1752362989,13020.721662889999,22.49581770000077,53385.73794888 2025-07-12,23:29:51.000,193,10980943,13925,0,1752362990,13020.77555336999,22.50991595999949,53385.74493600001 2025-07-12,23:29:52.000,193,10980956,13965,0,1752362991,13020.79576229999,22.5381124800042,53385.71698752 2025-07-12,23:29:53.000,193,10980921,14085,0,1752362992,13020.829443849994,22.622702040003787,53385.75891024 2025-07-12,23:29:54.000,193,10980934,14085,0,1752362993,13020.869861709994,22.643849430001865,53385.730961760004 2025-07-12,23:29:55.000,193,10980951,13845,0,1752362994,13020.90354326,22.700242470004014,53385.751923120006 2025-07-12,23:29:56.000,193,10980918,13685,0,1752362995,13020.88333433,22.763684639998246,53385.75891024 2025-07-12,23:29:57.000,193,10980984,14045,0,1752362996,13020.89680694999,22.84827419999783,53385.76589736 2025-07-12,23:29:58.000,193,10980936,13725,0,1752362997,13020.8631254,22.89761811000062,53385.70301328001 2025-07-12,23:29:59.000,193,10980969,13885,0,1752362998,13020.82270754,22.95401115000277,53385.751923120006 2025-07-12,23:30:00.000,193,10980949,14085,0,1752362999,13020.83618015999,23.038600710002356,53385.682051920005 2025-07-12,23:30:01.000,193,10980969,13845,0,1752363000,13020.82270754,23.024502450003638,53385.6401292 2025-07-12,23:30:02.000,193,10980972,14045,0,1752363001,13020.83618015999,23.08794461999787,53385.59820648 2025-07-12,23:30:03.000,193,10980919,13725,0,1752363002,13020.829443849994,23.158435919998738,53385.54929664 2025-07-12,23:30:04.000,193,10980925,13965,0,1752363003,13020.768817059994,23.1302394000013,53385.54929664 2025-07-12,23:30:05.000,193,10980924,14005,0,1752363004,13020.79576229999,23.207779830001527,53385.45846408001 2025-07-12,23:30:06.000,193,10980951,13845,0,1752363005,13020.829443849994,23.14433766000002,53385.52833528001 2025-07-12,23:30:07.000,193,10980899,14045,0,1752363006,13020.83618015999,23.158435919998738,53385.54230952 2025-07-12,23:30:08.000,193,10980928,13965,0,1752363007,13020.83618015999,23.18663244000345,53385.60519360001 2025-07-12,23:30:09.000,193,10980970,13965,0,1752363008,13020.89680694999,23.165485049998097,53385.584232240006 2025-07-12,23:30:10.000,193,10980959,13885,0,1752363009,13020.90354326,23.18663244000345,53385.584232240006 2025-07-12,23:30:11.000,193,10980929,14045,0,1752363010,13020.890070639995,23.17253418000473,53385.61218072 2025-07-12,23:30:12.000,193,10980971,13965,0,1752363011,13020.849652779994,23.165485049998097,53385.66109056 2025-07-12,23:30:13.000,193,10980915,13925,0,1752363012,13020.890070639995,23.158435919998738,53385.59121936 2025-07-12,23:30:14.000,193,10980967,14005,0,1752363013,13020.84291647,23.18663244000345,53385.59121936 2025-07-12,23:30:15.000,193,10980958,13765,0,1752363014,13020.84291647,23.18663244000345,53385.633142080005 2025-07-12,23:30:16.000,193,10980912,14005,0,1752363015,13020.829443849994,23.20073070000217,53385.68903904 2025-07-12,23:30:17.000,193,10980975,13725,0,1752363016,13020.802498609999,23.214828960000887,53385.61218072 2025-07-12,23:30:18.000,193,10980940,13885,0,1752363017,13020.748608129994,23.243025479998323,53385.66807768 2025-07-12,23:30:19.000,193,10980982,13965,0,1752363018,13020.728399199994,23.271222000003036,53385.62615496001 2025-07-12,23:30:20.000,193,10980917,14125,0,1752363019,13020.741871819999,23.292369390001113,53385.584232240006 2025-07-12,23:30:21.000,193,10980965,13765,0,1752363020,13020.782289679999,23.271222000003036,53385.67506480001 2025-07-12,23:30:22.000,193,10980960,14325,0,1752363021,13020.809234919994,23.30646764999983,53385.65410344001 2025-07-12,23:30:23.000,193,10980947,13885,0,1752363022,13020.85638908999,23.32056590999855,53385.59121936 2025-07-12,23:30:24.000,193,10980945,14205,0,1752363023,13020.8631254,23.264172870003677,53385.62615496001 2025-07-12,23:30:25.000,193,10980942,13965,0,1752363024,13020.8631254,23.292369390001113,53385.57724512001 2025-07-12,23:30:26.000,193,10980935,14045,0,1752363025,13020.910279569995,23.250074609997682,53385.64711632 2025-07-12,23:30:27.000,193,10980980,14005,0,1752363026,13020.91701587999,23.243025479998323,53385.61218072 2025-07-12,23:30:28.000,193,10980964,13845,0,1752363027,13020.96417005,23.214828960000887,53385.61916784 2025-07-12,23:30:29.000,193,10980960,14005,0,1752363028,13021.00458791,23.19368157000281,53385.54230952 2025-07-12,23:30:30.000,193,10980950,13885,0,1752363029,13021.05847838999,23.17253418000473,53385.57724512001 2025-07-12,23:30:31.000,193,10980915,13925,0,1752363030,13021.10563256,23.221878090000246,53385.61218072 2025-07-12,23:30:32.000,193,10980914,13965,0,1752363031,13021.15952303999,23.228927219999605,53385.66807768 2025-07-12,23:30:33.000,193,10980969,14125,0,1752363032,13021.17973196999,23.19368157000281,53385.59820648 2025-07-12,23:30:34.000,193,10980939,14205,0,1752363033,13021.267304,23.271222000003036,53385.59820648 2025-07-12,23:30:35.000,193,10980927,14005,0,1752363034,13021.341403409991,23.348762430003262,53385.584232240006 2025-07-12,23:30:36.000,193,10980943,13805,0,1752363035,13021.428975440002,23.334664170004544,53385.59121936 2025-07-12,23:30:37.000,193,10981009,14125,0,1752363036,13021.503074849992,23.35581156000262,53385.59121936 2025-07-12,23:30:38.000,193,10980923,14005,0,1752363037,13021.637801049998,23.391057209999417,53385.57724512001 2025-07-12,23:30:39.000,193,10980925,13845,0,1752363038,13021.745582009993,23.384008080000058,53385.55628376001 2025-07-12,23:30:40.000,193,10980925,13965,0,1752363039,13021.819681419998,23.3769589500007,53385.57724512001 2025-07-12,23:30:41.000,193,10980943,13885,0,1752363040,13021.940934999999,23.391057209999417,53385.57724512001 2025-07-12,23:30:42.000,193,10980961,13925,0,1752363041,13022.021770719999,23.348762430003262,53385.59820648 2025-07-12,23:30:43.000,193,10980973,13725,0,1752363042,13022.07566119999,23.35581156000262,53385.584232240006 2025-07-12,23:30:44.000,193,10980973,13885,0,1752363043,13022.15649691999,23.341713300003903,53385.67506480001 2025-07-12,23:30:45.000,193,10980931,13965,0,1752363044,13022.18344216,23.341713300003903,53385.68903904 2025-07-12,23:30:46.000,193,10980915,13765,0,1752363045,13022.291223119995,23.32761503999791,53385.751923120006 2025-07-12,23:30:47.000,193,10980938,13885,0,1752363046,13022.31816835999,23.341713300003903,53385.71698752 2025-07-12,23:30:48.000,193,10980898,13925,0,1752363047,13022.351849909996,23.41220460000477,53385.78685872 2025-07-12,23:30:49.000,193,10980942,13805,0,1752363048,13022.37879514999,23.405155469998135,53385.800832960005 2025-07-12,23:30:50.000,193,10980940,13845,0,1752363049,13022.36532253,23.405155469998135,53385.84275568001 2025-07-12,23:30:51.000,193,10980911,14205,0,1752363050,13022.439421939991,23.41220460000477,53385.80782008 2025-07-12,23:30:52.000,193,10980893,14045,0,1752363051,13022.439421939991,23.433351990002848,53385.86371704001 2025-07-12,23:30:53.000,193,10980920,14165,0,1752363052,13022.506785040001,23.405155469998135,53385.849742800005 2025-07-12,23:30:54.000,193,10980957,14045,0,1752363053,13022.560675519991,23.391057209999417,53385.94057536001 2025-07-12,23:30:55.000,193,10980961,14005,0,1752363054,13022.634774929997,23.405155469998135,53385.99647232 2025-07-12,23:30:56.000,193,10980982,13925,0,1752363055,13022.715610649997,23.41220460000477,53386.0244208 2025-07-12,23:30:57.000,193,10980918,13725,0,1752363056,13022.749292200002,23.41220460000477,53386.0244208 2025-07-12,23:30:58.000,193,10980938,14005,0,1752363057,13022.769501130002,23.405155469998135,53386.03140792001 2025-07-12,23:30:59.000,193,10980918,14125,0,1752363058,13022.843600539993,23.391057209999417,53386.03839504001 2025-07-12,23:31:00.000,193,10980959,13885,0,1752363059,13022.857073159998,23.384008080000058,53385.98948520001 2025-07-12,23:31:01.000,193,10980978,13765,0,1752363060,13022.870545780002,23.398106339998776,53386.03140792001 2025-07-12,23:31:02.000,193,10980961,13885,0,1752363061,13022.897491019998,23.36990982000134,53386.05236928 2025-07-12,23:31:03.000,193,10980908,13885,0,1752363062,13022.944645189993,23.348762430003262,53386.05935640001 2025-07-12,23:31:04.000,193,10980978,14045,0,1752363063,13022.978326739998,23.36286069000198,53386.10127912 2025-07-12,23:31:05.000,193,10980960,13925,0,1752363064,13023.018744599998,23.32761503999791,53386.15717608001 2025-07-12,23:31:06.000,193,10980934,14005,0,1752363065,13023.025480909993,23.31351677999919,53386.14320184 2025-07-12,23:31:07.000,193,10980968,13765,0,1752363066,13023.079371389998,23.31351677999919,53386.14320184 2025-07-12,23:31:08.000,193,10980941,14245,0,1752363067,13023.106316629994,23.32761503999791,53386.136214720005 2025-07-12,23:31:09.000,193,10980921,13965,0,1752363068,13023.187152349994,23.334664170004544,53386.22704728001 2025-07-12,23:31:10.000,193,10980951,13845,0,1752363069,13023.180416039999,23.36990982000134,53386.28294424 2025-07-12,23:31:11.000,193,10980944,13725,0,1752363070,13023.200624969999,23.35581156000262,53386.32486696001 2025-07-12,23:31:12.000,193,10980972,14285,0,1752363071,13023.26125176,23.405155469998135,53386.36678968001 2025-07-12,23:31:13.000,193,10980952,14165,0,1752363072,13023.33535116999,23.475646769999003,53386.39473816001 2025-07-12,23:31:14.000,193,10980984,14005,0,1752363073,13023.39597795999,23.53203981000115,53386.45063512 2025-07-12,23:31:15.000,193,10980929,13885,0,1752363074,13023.47681367999,23.574334590004582,53386.45762224 2025-07-12,23:31:16.000,193,10980940,13965,0,1752363075,13023.55764939999,23.567285459997947,53386.4785836 2025-07-12,23:31:17.000,193,10980938,13845,0,1752363076,13023.631748809996,23.623678500000096,53386.57640328 2025-07-12,23:31:18.000,193,10980936,13885,0,1752363077,13023.678902979991,23.644825889998174,53386.64627448 2025-07-12,23:31:19.000,193,10980941,13885,0,1752363078,13023.726057150001,23.680071540002245,53386.6532616 2025-07-12,23:31:20.000,193,10980929,13965,0,1752363079,13023.759738699991,23.708268059999682,53386.68121008001 2025-07-12,23:31:21.000,193,10980953,13845,0,1752363080,13023.753002389996,23.72941544999776,53386.71614568 2025-07-12,23:31:22.000,193,10980954,13845,0,1752363081,13023.779947629992,23.743513710003754,53386.73011992001 2025-07-12,23:31:23.000,193,10980937,14005,0,1752363082,13023.793420249996,23.76466110000183,53386.75108128001 2025-07-12,23:31:24.000,193,10980960,14005,0,1752363083,13023.827101800001,23.82810327000334,53386.758068400006 2025-07-12,23:31:25.000,193,10980967,13885,0,1752363084,13023.847310730001,23.842201530002058,53386.83492672 2025-07-12,23:31:26.000,193,10980944,14005,0,1752363085,13023.874255969997,23.870398049999494,53386.89781080001 2025-07-12,23:31:27.000,193,10980964,13805,0,1752363086,13023.880992279992,23.891545440004847,53386.87684944001 2025-07-12,23:31:28.000,193,10980954,13725,0,1752363087,13023.854047039997,23.94088935000036,53386.84890096001 2025-07-12,23:31:29.000,193,10980937,14045,0,1752363088,13023.901201209992,23.94793847999972,53386.95370776 2025-07-12,23:31:30.000,193,10980947,13965,0,1752363089,13023.914673829997,24.039577169998665,53387.00960472 2025-07-12,23:31:31.000,193,10980966,14005,0,1752363090,13023.975300619997,24.095970210000814,53387.05851456 2025-07-12,23:31:32.000,193,10980991,13725,0,1752363091,13023.982036929992,24.117117599998892,53387.06550168001 2025-07-12,23:31:43.000,193,10980999,13925,0,1752363102,13023.806892870001,24.201707159998477,53387.35197360001 2025-07-12,23:31:44.000,193,10980999,13805,0,1752363103,13023.914673829997,24.23695281000255,53387.34498648 2025-07-12,23:31:45.000,193,10980993,13845,0,1752363104,13023.948355380002,24.307444110003416,53387.37293496001 2025-07-12,23:31:46.000,193,10980960,13965,0,1752363105,13024.015718479997,24.321542370002135,53387.36594784 2025-07-12,23:31:47.000,193,10980944,13885,0,1752363106,13024.022454789992,24.392033670003002,53387.37293496001 2025-07-12,23:31:48.000,193,10980951,13725,0,1752363107,13024.008982170002,24.41318106000108,53387.30306376001 2025-07-12,23:31:49.000,193,10980948,13845,0,1752363108,13024.042663719993,24.448426709997875,53387.28210240001 2025-07-12,23:31:50.000,193,10980963,14165,0,1752363109,13024.029191100002,24.46252497000387,53387.34498648 2025-07-12,23:31:51.000,193,10980917,13925,0,1752363110,13023.968564310002,24.490721490001306,53387.34498648 2025-07-12,23:31:52.000,193,10980937,13965,0,1752363111,13023.941619069992,24.511868879999383,53387.317038 2025-07-12,23:31:53.000,193,10980971,13965,0,1752363112,13023.867519660002,24.518918009998742,53387.36594784 2025-07-12,23:31:54.000,193,10980962,14045,0,1752363113,13023.773211319996,24.497770620000665,53387.36594784 2025-07-12,23:31:55.000,193,10980971,14165,0,1752363114,13023.699111909991,24.497770620000665,53387.36594784 2025-07-12,23:31:56.000,193,10980998,13885,0,1752363115,13023.59806725999,24.5259671399981,53387.30306376001 2025-07-12,23:31:57.000,193,10980975,13685,0,1752363116,13023.52396785,24.540065400004096,53387.358960720005 2025-07-12,23:31:58.000,193,10980963,13885,0,1752363117,13023.409450579995,24.504819750000024,53387.358960720005 2025-07-12,23:31:59.000,193,10980974,14165,0,1752363118,13023.36229641,24.57531105000089,53387.33799936 2025-07-12,23:32:00.000,193,10980951,14245,0,1752363119,13023.25451544999,24.561212790002173,53387.36594784 2025-07-12,23:32:01.000,193,10980963,13845,0,1752363120,13023.227570209994,24.540065400004096,53387.39389632 2025-07-12,23:32:02.000,193,10980980,14245,0,1752363121,13023.180416039999,24.568261920001532,53387.407870560004 2025-07-12,23:32:03.000,193,10980953,13925,0,1752363122,13023.099580319998,24.533016270004737,53387.28210240001 2025-07-12,23:32:04.000,193,10980952,14085,0,1752363123,13022.998535669998,24.46957410000323,53387.28210240001 2025-07-12,23:32:05.000,193,10980986,13845,0,1752363124,13022.917699949998,24.497770620000665,53387.28908952 2025-07-12,23:32:06.000,193,10980986,13765,0,1752363125,13022.816655299997,24.41318106000108,53387.26812816 2025-07-12,23:32:07.000,193,10980982,14045,0,1752363126,13022.742555889992,24.40613193000172,53387.23319256001 2025-07-12,23:32:08.000,193,10980935,13965,0,1752363127,13022.614565999997,24.392033670003002,53387.261141040006 2025-07-12,23:32:09.000,193,10980999,14205,0,1752363128,13022.567411830001,24.39908280000236,53387.261141040006 2025-07-12,23:32:10.000,193,10980966,13965,0,1752363129,13022.44615825,24.441377579998516,53387.240179680004 2025-07-12,23:32:11.000,193,10980953,13805,0,1752363130,13022.392267769996,24.46957410000323,53387.18428272001 2025-07-12,23:32:12.000,193,10980940,13925,0,1752363131,13022.29795942999,24.476623230002588,53387.10043728 2025-07-12,23:32:13.000,193,10980953,14045,0,1752363132,13022.28448681,24.511868879999383,53387.072488800004 2025-07-12,23:32:14.000,193,10980974,13765,0,1752363133,13022.23733263999,24.533016270004737,53387.07947592 2025-07-12,23:32:15.000,193,10980920,14085,0,1752363134,13022.26427788,24.540065400004096,53387.01659184001 2025-07-12,23:32:16.000,193,10980962,14005,0,1752363135,13022.271014189995,24.554163660002814,53386.99563048001 2025-07-12,23:32:17.000,193,10980933,14085,0,1752363136,13022.31816835999,24.57531105000089,53387.05851456 2025-07-12,23:32:18.000,193,10980974,14005,0,1752363137,13022.35858621999,24.58940930999961,53386.98864336 2025-07-12,23:32:19.000,193,10980952,13765,0,1752363138,13022.452894559996,24.58236018000025,53386.9327464 2025-07-12,23:32:20.000,193,10980943,14005,0,1752363139,13022.46636718,24.617605830004322,53386.87684944001 2025-07-12,23:32:21.000,193,10980959,14005,0,1752363140,13022.526993970001,24.58940930999961,53386.8628752 2025-07-12,23:32:22.000,193,10980995,14005,0,1752363141,13022.580884449992,24.63170409000304,53386.81396536 2025-07-12,23:32:23.000,193,10980934,13805,0,1752363142,13022.560675519991,24.64580235000176,53386.8628752 2025-07-12,23:32:24.000,193,10980946,14085,0,1752363143,13022.607829690001,24.716293650002626,53386.82095248 2025-07-12,23:32:25.000,193,10980916,14085,0,1752363144,13022.621302309992,24.779735820004134,53386.86986232001 2025-07-12,23:32:26.000,193,10981003,13885,0,1752363145,13022.648247550002,24.82907972999965,53386.89781080001 2025-07-12,23:32:27.000,193,10980969,13925,0,1752363146,13022.729083270002,24.920718419998593,53386.855888080005 2025-07-12,23:32:28.000,193,10980949,13965,0,1752363147,13022.816655299997,24.9841605900001,53386.806978240005 2025-07-12,23:32:29.000,193,10980952,14205,0,1752363148,13022.917699949998,25.04760276000161,53386.84890096001 2025-07-12,23:32:30.000,193,10980945,13925,0,1752363149,13023.005271979993,25.061701020000328,53386.87684944001 2025-07-12,23:32:31.000,193,10980993,14045,0,1752363150,13023.126525559994,25.118094060002477,53386.806978240005 2025-07-12,23:32:32.000,193,10980970,14205,0,1752363151,13023.23430651999,25.146290579999913,53386.91178504 2025-07-12,23:32:33.000,193,10981002,13885,0,1752363152,13023.36229641,25.16038883999863,53386.8628752 2025-07-12,23:32:34.000,193,10980979,13805,0,1752363153,13023.46334106,25.174487100004626,53386.925759280006 2025-07-12,23:32:35.000,193,10980929,13845,0,1752363154,13023.530704159995,25.195634490002703,53386.96768200001 2025-07-12,23:32:36.000,193,10980907,13805,0,1752363155,13023.58459464,25.22383101000014,53386.95370776 2025-07-12,23:32:37.000,193,10980980,14085,0,1752363156,13023.678902979991,25.287273180001648,53386.96768200001 2025-07-12,23:32:38.000,193,10980968,13685,0,1752363157,13023.651957739996,25.329567959997803,53387.00960472 2025-07-12,23:32:39.000,193,10980983,13565,0,1752363158,13023.712584529996,25.336617090004438,53386.974669120005 2025-07-12,23:32:40.000,193,10980949,14285,0,1752363159,13023.739529769991,25.357764480002515,53387.0026176 2025-07-12,23:32:41.000,193,10980998,13925,0,1752363160,13023.753002389996,25.364813610001875,53386.99563048001 2025-07-12,23:32:42.000,193,10980951,13885,0,1752363161,13023.833838109997,25.428255780003383,53387.023578960005 2025-07-12,23:32:43.000,193,10980977,13805,0,1752363162,13023.854047039997,25.44940317000146,53387.03056608 2025-07-12,23:32:44.000,193,10980965,13925,0,1752363163,13023.894464899997,25.4423540400021,53387.072488800004 2025-07-12,23:32:45.000,193,10980952,14085,0,1752363164,13023.928146450002,25.49169795000489,53387.1074244 2025-07-12,23:32:46.000,193,10980931,13925,0,1752363165,13023.961827999992,25.484648819998256,53387.10043728 2025-07-12,23:32:47.000,193,10981008,13805,0,1752363166,13024.062872649993,25.533992730001046,53387.13537288001 2025-07-12,23:32:48.000,193,10980948,13805,0,1752363167,13024.096554199998,25.56923837999784,53387.11441152001 2025-07-12,23:32:49.000,193,10980975,14205,0,1752363168,13024.143708369993,25.56923837999784,53387.21223120001 2025-07-12,23:32:50.000,193,10980982,14045,0,1752363169,13024.136972059998,25.653827940004703,53387.22620544 2025-07-12,23:32:51.000,193,10980977,13725,0,1752363170,13024.123499439993,25.68202446000214,53387.23319256001 2025-07-12,23:32:52.000,193,10980975,13765,0,1752363171,13024.116763129998,25.68202446000214,53387.2471668 2025-07-12,23:32:53.000,193,10981016,14325,0,1752363172,13024.110026820003,25.717270109998935,53387.240179680004 2025-07-12,23:32:54.000,193,10980979,13765,0,1752363173,13024.042663719993,25.696122720000858,53387.27511528 2025-07-12,23:32:55.000,193,10980979,13925,0,1752363174,13024.002245859992,25.6890735900015,53387.29607664 2025-07-12,23:32:56.000,193,10981015,13925,0,1752363175,13023.975300619997,25.710220979999576,53387.32402512 2025-07-12,23:32:57.000,193,10980985,13925,0,1752363176,13023.982036929992,25.703171850000217,53387.30306376001 2025-07-12,23:32:58.000,193,10980974,14325,0,1752363177,13023.941619069992,25.710220979999576,53387.25415392001 2025-07-12,23:32:59.000,193,10980988,13965,0,1752363178,13023.934882759997,25.710220979999576,53387.27511528 2025-07-12,23:33:00.000,193,10980962,13925,0,1752363179,13023.948355380002,25.724319239998295,53387.36594784 2025-07-12,23:33:01.000,193,10980952,14005,0,1752363180,13023.955091689997,25.794810539999162,53387.317038 2025-07-12,23:33:02.000,193,10981018,14245,0,1752363181,13023.968564310002,25.787761409999803,53387.261141040006 2025-07-12,23:33:03.000,193,10980943,14045,0,1752363182,13023.961827999992,25.84415445000195,53387.310050880005 2025-07-12,23:33:04.000,193,10980973,14245,0,1752363183,13023.988773240002,25.92169488000218,53387.29607664 2025-07-12,23:33:05.000,193,10980956,14045,0,1752363184,13023.995509549997,25.949891399999615,53387.27511528 2025-07-12,23:33:06.000,193,10980988,14285,0,1752363185,13023.982036929992,25.963989659998333,53387.261141040006 2025-07-12,23:33:07.000,193,10980977,13965,0,1752363186,13024.015718479997,26.013333570001123,53387.240179680004 2025-07-12,23:33:08.000,193,10980935,14085,0,1752363187,13024.062872649993,26.02743182999984,53387.27511528 2025-07-12,23:33:09.000,193,10980974,13885,0,1752363188,13024.083081579993,26.013333570001123,53387.2471668 2025-07-12,23:33:10.000,193,10980960,14005,0,1752363189,13024.069608960002,26.02743182999984,53387.240179680004 2025-07-12,23:33:11.000,193,10980931,14245,0,1752363190,13024.110026820003,25.992186180003046,53387.22620544 2025-07-12,23:33:12.000,193,10980974,14005,0,1752363191,13024.096554199998,25.971038789997692,53387.20524408001 2025-07-12,23:33:13.000,193,10980970,14085,0,1752363192,13024.062872649993,25.956940529998974,53387.28908952 2025-07-12,23:33:14.000,193,10980993,13965,0,1752363193,13024.029191100002,25.886449229998107,53387.28210240001 2025-07-12,23:33:15.000,193,10980997,14165,0,1752363194,13024.029191100002,25.886449229998107,53387.261141040006 2025-07-12,23:33:16.000,193,10980943,13885,0,1752363195,13023.948355380002,25.823007060003874,53387.25415392001 2025-07-12,23:33:17.000,193,10980964,13805,0,1752363196,13023.907937520002,25.766614020001725,53387.27511528 2025-07-12,23:33:18.000,193,10980995,14165,0,1752363197,13023.854047039997,25.780712280000444,53387.33799936 2025-07-12,23:33:19.000,193,10980944,14205,0,1752363198,13023.820365489992,25.73841750000429,53387.317038 2025-07-12,23:33:20.000,193,10980918,13925,0,1752363199,13023.759738699991,25.73841750000429,53387.28210240001 2025-07-12,23:33:21.000,193,10980993,13965,0,1752363200,13023.773211319996,25.717270109998935,53387.33101224001 2025-07-12,23:33:22.000,193,10980964,13885,0,1752363201,13023.712584529996,25.717270109998935,53387.29607664 2025-07-12,23:33:23.000,193,10980939,14085,0,1752363202,13023.726057150001,25.717270109998935,53387.310050880005 2025-07-12,23:33:24.000,193,10980954,13885,0,1752363203,13023.678902979991,25.766614020001725,53387.33101224001 2025-07-12,23:33:25.000,193,10980948,13885,0,1752363204,13023.68563929,25.80185966999852,53387.29607664 2025-07-12,23:33:26.000,193,10980955,14125,0,1752363205,13023.638485119991,25.80185966999852,53387.32402512 2025-07-12,23:33:27.000,193,10980982,14125,0,1752363206,13023.60480357,25.85825271000067,53387.310050880005 2025-07-12,23:33:28.000,193,10980980,14005,0,1752363207,13023.55764939999,25.9005474900041,53387.33101224001 2025-07-12,23:33:29.000,193,10980960,14045,0,1752363208,13023.470077369995,25.928744010001537,53387.317038 2025-07-12,23:33:30.000,193,10980925,13925,0,1752363209,13023.4229232,25.992186180003046,53387.310050880005 2025-07-12,23:33:31.000,193,10980998,14005,0,1752363210,13023.38250534,26.02743182999984,53387.28210240001 2025-07-12,23:33:32.000,193,10980986,14045,0,1752363211,13023.34208748,26.020382700000482,53387.317038 2025-07-12,23:33:33.000,193,10981003,13845,0,1752363212,13023.267988069994,26.062677480003913,53387.261141040006 2025-07-12,23:33:34.000,193,10980945,13805,0,1752363213,13023.220833899999,26.08382487000199,53387.35197360001 2025-07-12,23:33:35.000,193,10980948,14125,0,1752363214,13023.200624969999,26.08382487000199,53387.32402512 2025-07-12,23:33:36.000,193,10980977,14165,0,1752363215,13023.133261869989,26.09792313000071,53387.30306376001 2025-07-12,23:33:37.000,193,10981003,13845,0,1752363216,13023.045689839993,26.112021389999427,53387.33799936 2025-07-12,23:33:38.000,193,10980941,13845,0,1752363217,13022.971590429988,26.168414430001576,53387.240179680004 2025-07-12,23:33:39.000,193,10980995,14045,0,1752363218,13022.809918990002,26.14021791000414,53387.28908952 2025-07-12,23:33:40.000,193,10980948,13805,0,1752363219,13022.661720169992,26.217758340004366,53387.25415392001 2025-07-12,23:33:41.000,193,10980968,14045,0,1752363220,13022.500048729991,26.196610949999013,53387.22620544 2025-07-12,23:33:42.000,193,10980968,13645,0,1752363221,13022.30469574,26.26710224999988,53387.21921832 2025-07-12,23:33:43.000,193,10980976,14045,0,1752363222,13022.13628798999,26.295298770004592,53387.21223120001 2025-07-12,23:33:44.000,193,10980995,14005,0,1752363223,13022.028507029994,26.288249639997957,53387.14934712 2025-07-12,23:33:45.000,193,10980933,13965,0,1752363224,13021.873571899989,26.295298770004592,53387.13537288001 2025-07-12,23:33:46.000,193,10980942,13805,0,1752363225,13021.772527249988,26.30234790000395,53387.1074244 2025-07-12,23:33:47.000,193,10980957,14045,0,1752363226,13021.644537359993,26.358740939998825,53387.03755320001 2025-07-12,23:33:48.000,193,10980932,14085,0,1752363227,13021.590646880002,26.37283920000482,53387.00960472 2025-07-12,23:33:49.000,193,10980951,13925,0,1752363228,13021.503074849992,26.401035720002255,53386.96768200001 2025-07-12,23:33:50.000,193,10980972,14085,0,1752363229,13021.428975440002,26.457428760004404,53386.93973352 2025-07-12,23:33:51.000,193,10980960,13965,0,1752363230,13021.469393300002,26.464477890003764,53386.91877216001 2025-07-12,23:33:52.000,193,10980952,14005,0,1752363231,13021.361612339992,26.50677266999992,53386.89082368 2025-07-12,23:33:53.000,193,10980933,14005,0,1752363232,13021.341403409991,26.478576150002482,53386.855888080005 2025-07-12,23:33:54.000,193,10980964,13845,0,1752363233,13021.300985549991,26.478576150002482,53386.76505552 2025-07-12,23:33:55.000,193,10980929,14085,0,1752363234,13021.220149829991,26.44333049999841,53386.77204264 2025-07-12,23:33:56.000,193,10980973,14205,0,1752363235,13021.213413519996,26.365790069998184,53386.78601688 2025-07-12,23:33:57.000,193,10980931,13965,0,1752363236,13021.17973196999,26.30234790000395,53386.75108128001 2025-07-12,23:33:58.000,193,10980961,14085,0,1752363237,13021.172995659996,26.21070920999773,53386.688197200005 2025-07-12,23:33:59.000,193,10980972,13765,0,1752363238,13021.172995659996,26.175463560000935,53386.6532616 2025-07-12,23:34:00.000,193,10980927,13925,0,1752363239,13021.14605042,26.154316170002858,53386.64627448 2025-07-12,23:34:01.000,193,10980956,13765,0,1752363240,13021.16625935,26.1472670400035,53386.58339040001 2025-07-12,23:34:02.000,193,10981017,14005,0,1752363241,13021.092159939995,26.168414430001576,53386.63230024001 2025-07-12,23:34:03.000,193,10980985,14005,0,1752363242,13021.09889624999,26.224807470003725,53386.639287360005 2025-07-12,23:34:04.000,193,10980970,14045,0,1752363243,13021.07868731999,26.25300399000116,53386.58339040001 2025-07-12,23:34:05.000,193,10980965,13885,0,1752363244,13021.071951009995,26.245954860001802,53386.64627448 2025-07-12,23:34:06.000,193,10980989,13965,0,1752363245,13021.031533149995,26.27415137999924,53386.61133888001 2025-07-12,23:34:07.000,193,10980985,14245,0,1752363246,13021.011324219995,26.288249639997957,53386.63230024001 2025-07-12,23:34:08.000,193,10980950,14005,0,1752363247,13020.94396112,26.245954860001802,53386.54146768001 2025-07-12,23:34:09.000,193,10980984,14085,0,1752363248,13020.90354326,26.224807470003725,53386.57640328 2025-07-12,23:34:10.000,193,10980920,14165,0,1752363249,13020.8631254,26.238905730002443,53386.54146768001 2025-07-12,23:34:11.000,193,10980977,14085,0,1752363250,13020.82270754,26.224807470003725,53386.58339040001 2025-07-12,23:34:12.000,193,10980980,13765,0,1752363251,13020.79576229999,26.217758340004366,53386.55544192 2025-07-12,23:34:13.000,193,10980967,13565,0,1752363252,13020.77555336999,26.26005312000052,53386.52749344 2025-07-12,23:34:14.000,193,10980949,14005,0,1752363253,13020.728399199994,26.27415137999924,53386.48557072 2025-07-12,23:34:15.000,193,10981029,14085,0,1752363254,13020.714926579989,26.330544420001388,53386.49954496 2025-07-12,23:34:16.000,193,10981005,13885,0,1752363255,13020.701453959999,26.351691809999465,53386.49255784001 2025-07-12,23:34:17.000,193,10980952,13845,0,1752363256,13020.714926579989,26.386937460003537,53386.401725280004 2025-07-12,23:34:18.000,193,10980956,14245,0,1752363257,13020.701453959999,26.422183110000333,53386.43666088 2025-07-12,23:34:19.000,193,10980982,13645,0,1752363258,13020.708190269994,26.386937460003537,53386.41569952001 2025-07-12,23:34:20.000,193,10980921,14245,0,1752363259,13020.77555336999,26.358740939998825,53386.43666088 2025-07-12,23:34:21.000,193,10980961,13845,0,1752363260,13020.789025989994,26.30234790000395,53386.39473816001 2025-07-12,23:34:22.000,193,10980987,13925,0,1752363261,13020.82270754,26.26005312000052,53386.45063512 2025-07-12,23:34:23.000,193,10980974,13925,0,1752363262,13020.81597122999,26.196610949999013,53386.42967376 2025-07-12,23:34:24.000,193,10981012,14045,0,1752363263,13020.85638908999,26.175463560000935,53386.44364800001 2025-07-12,23:34:25.000,193,10980942,13645,0,1752363264,13020.82270754,26.161365300002217,53386.401725280004 2025-07-12,23:34:26.000,193,10980962,13645,0,1752363265,13020.789025989994,26.196610949999013,53386.38076392 2025-07-12,23:34:27.000,193,10981010,14205,0,1752363266,13020.701453959999,26.196610949999013,53386.42967376 2025-07-12,23:34:28.000,193,10981013,14045,0,1752363267,13020.647563479994,26.245954860001802,53386.41569952001 2025-07-12,23:34:29.000,193,10980988,14245,0,1752363268,13020.573464069988,26.231856600003084,53386.38076392 2025-07-12,23:34:30.000,193,10980985,13965,0,1752363269,13020.573464069988,26.238905730002443,53386.34582832001 2025-07-12,23:34:31.000,193,10981004,14125,0,1752363270,13020.546518829993,26.175463560000935,53386.303905600005 2025-07-12,23:34:32.000,193,10981002,14165,0,1752363271,13020.539782519998,26.09792313000071,53386.24800864001 2025-07-12,23:34:33.000,193,10980978,13965,0,1752363272,13020.600409309998,26.055628350004554,53386.26198288 2025-07-12,23:34:34.000,193,10981002,14005,0,1752363273,13020.573464069988,26.006284440001764,53386.26198288 2025-07-12,23:34:35.000,193,10980917,13925,0,1752363274,13020.559991449998,25.942842270000256,53386.28294424 2025-07-12,23:34:36.000,193,10980993,13805,0,1752363275,13020.600409309998,25.879400099998747,53386.19211168 2025-07-12,23:34:37.000,193,10980933,13885,0,1752363276,13020.586936689993,25.85825271000067,53386.22006016 2025-07-12,23:34:38.000,193,10980985,13885,0,1752363277,13020.546518829993,25.89349836000474,53386.28294424 2025-07-12,23:34:39.000,193,10980953,14005,0,1752363278,13020.499364659998,25.87235096999939,53386.21307304 2025-07-12,23:34:40.000,193,10980924,13925,0,1752363279,13020.384847389993,25.85120358000131,53386.254995760006 2025-07-12,23:34:41.000,193,10980978,13885,0,1752363280,13020.344429529992,25.879400099998747,53386.185124560005 2025-07-12,23:34:42.000,193,10980954,14125,0,1752363281,13020.290539050002,25.86530184000003,53386.20608592001 2025-07-12,23:34:43.000,193,10980967,13725,0,1752363282,13020.243384879992,25.84415445000195,53386.1641632 2025-07-12,23:34:44.000,193,10980988,13925,0,1752363283,13020.297275359997,25.837105320002593,53386.10127912 2025-07-12,23:34:45.000,193,10980918,13925,0,1752363284,13020.277066429997,25.87235096999939,53385.99647232 2025-07-12,23:34:46.000,193,10980984,13965,0,1752363285,13020.344429529992,25.879400099998747,53386.00345944 2025-07-12,23:34:47.000,193,10980993,14245,0,1752363286,13020.465683109993,25.90759662000346,53386.03839504001 2025-07-12,23:34:48.000,193,10980958,14165,0,1752363287,13020.479155729998,25.89349836000474,53386.03839504001 2025-07-12,23:34:49.000,193,10980992,14485,0,1752363288,13020.526309899993,25.879400099998747,53386.03140792001 2025-07-12,23:34:50.000,193,10980924,14045,0,1752363289,13020.499364659998,25.80890879999788,53386.00345944 2025-07-12,23:34:51.000,193,10980986,14125,0,1752363290,13020.539782519998,25.837105320002593,53386.00345944 2025-07-12,23:34:52.000,193,10980985,14125,0,1752363291,13020.519573589998,25.773663150001084,53386.03839504001 2025-07-12,23:34:53.000,193,10980972,14285,0,1752363292,13020.452210490002,25.766614020001725,53385.98948520001 2025-07-12,23:34:54.000,193,10980967,14005,0,1752363293,13020.425265249993,25.80890879999788,53385.968523840005 2025-07-12,23:34:55.000,193,10980952,13885,0,1752363294,13020.425265249993,25.815957930004515,53385.9545496 2025-07-12,23:34:56.000,193,10980995,13685,0,1752363295,13020.411792630002,25.837105320002593,53385.919614000006 2025-07-12,23:34:57.000,193,10980973,14205,0,1752363296,13020.405056319993,25.85825271000067,53385.919614000006 2025-07-12,23:34:58.000,193,10980969,14085,0,1752363297,13020.384847389993,25.87235096999939,53385.919614000006 2025-07-12,23:34:59.000,193,10980966,14125,0,1752363298,13020.438737869998,25.92169488000218,53385.94756248 2025-07-12,23:35:00.000,193,10980986,14005,0,1752363299,13020.371374770002,25.87235096999939,53385.94057536001 2025-07-12,23:35:01.000,193,10980985,14165,0,1752363300,13020.371374770002,25.90759662000346,53385.898652640004 2025-07-12,23:35:02.000,193,10980931,13845,0,1752363301,13020.398320009997,25.90759662000346,53385.92660112 2025-07-12,23:35:03.000,193,10981034,13805,0,1752363302,13020.398320009997,25.935793140000897,53385.87070416001 2025-07-12,23:35:04.000,193,10980966,14245,0,1752363303,13020.452210490002,25.985137050003686,53385.898652640004 2025-07-12,23:35:05.000,193,10980966,13885,0,1752363304,13020.526309899993,26.006284440001764,53385.849742800005 2025-07-12,23:35:06.000,193,10980983,14125,0,1752363305,13020.566727759993,26.069726610003272,53385.84275568001 2025-07-12,23:35:07.000,193,10980963,13965,0,1752363306,13020.654299789989,26.069726610003272,53385.84275568001 2025-07-12,23:35:08.000,193,10980952,14165,0,1752363307,13020.701453959999,26.08382487000199,53385.82179432001 2025-07-12,23:35:09.000,193,10980964,14005,0,1752363308,13020.741871819999,26.069726610003272,53385.84275568001 2025-07-12,23:35:10.000,193,10980931,14085,0,1752363309,13020.714926579989,26.062677480003913,53385.82179432001 2025-07-12,23:35:11.000,193,10980959,13845,0,1752363310,13020.708190269994,26.055628350004554,53385.76589736 2025-07-12,23:35:12.000,193,10980944,14045,0,1752363311,13020.721662889999,26.055628350004554,53385.77288448001 2025-07-12,23:35:23.000,193,10981038,14125,0,1752363322,13020.829443849994,26.32349529000203,53385.79384584001 2025-07-12,23:35:24.000,193,10980984,13925,0,1752363323,13020.8631254,26.26710224999988,53385.79384584001 2025-07-12,23:35:25.000,193,10980955,13965,0,1752363324,13020.87659801999,26.245954860001802,53385.73794888 2025-07-12,23:35:26.000,193,10980979,13885,0,1752363325,13020.88333433,26.20366007999837,53385.75891024 2025-07-12,23:35:27.000,193,10980983,14205,0,1752363326,13020.87659801999,26.161365300002217,53385.73794888 2025-07-12,23:35:28.000,193,10980946,14085,0,1752363327,13020.84291647,26.196610949999013,53385.77288448001 2025-07-12,23:35:29.000,193,10980904,14045,0,1752363328,13020.809234919994,26.161365300002217,53385.72397464001 2025-07-12,23:35:30.000,193,10980984,14085,0,1752363329,13020.768817059994,26.161365300002217,53385.77288448001 2025-07-12,23:35:31.000,193,10980935,13845,0,1752363330,13020.721662889999,26.14021791000414,53385.75891024 2025-07-12,23:35:32.000,193,10980941,14325,0,1752363331,13020.667772409994,26.126119649998145,53385.751923120006 2025-07-12,23:35:33.000,193,10980971,13805,0,1752363332,13020.620618239998,26.09792313000071,53385.75891024 2025-07-12,23:35:34.000,193,10980989,14325,0,1752363333,13020.627354549993,26.09792313000071,53385.71698752 2025-07-12,23:35:35.000,193,10980961,14165,0,1752363334,13020.593672999988,26.08382487000199,53385.73794888 2025-07-12,23:35:36.000,193,10980990,14085,0,1752363335,13020.580200379998,26.069726610003272,53385.7100004 2025-07-12,23:35:37.000,193,10980950,13965,0,1752363336,13020.600409309998,26.04153008999856,53385.68903904 2025-07-12,23:35:38.000,193,10980961,14045,0,1752363337,13020.640827169998,26.02743182999984,53385.70301328001 2025-07-12,23:35:39.000,193,10980934,13885,0,1752363338,13020.687981339994,26.013333570001123,53385.64711632 2025-07-12,23:35:40.000,193,10980937,14045,0,1752363339,13020.735135509989,25.971038789997692,53385.6401292 2025-07-12,23:35:41.000,193,10980990,14205,0,1752363340,13020.82270754,25.971038789997692,53385.633142080005 2025-07-12,23:35:42.000,193,10980981,14245,0,1752363341,13020.89680694999,25.956940529998974,53385.66109056 2025-07-12,23:35:43.000,193,10980930,13885,0,1752363342,13021.03826945999,25.971038789997692,53385.61218072 2025-07-12,23:35:44.000,193,10980989,13845,0,1752363343,13021.09889624999,25.999235310002405,53385.65410344001 2025-07-12,23:35:45.000,193,10980913,14245,0,1752363344,13021.193204589996,26.006284440001764,53385.54929664 2025-07-12,23:35:46.000,193,10980952,14045,0,1752363345,13021.334667099996,26.013333570001123,53385.59121936 2025-07-12,23:35:47.000,193,10980965,14045,0,1752363346,13021.442448059992,25.971038789997692,53385.61218072 2025-07-12,23:35:48.000,193,10980895,14165,0,1752363347,13021.516547469997,25.978087920004327,53385.62615496001 2025-07-12,23:35:49.000,193,10980928,14245,0,1752363348,13021.503074849992,25.91464575000282,53385.61218072 2025-07-12,23:35:50.000,193,10980945,14005,0,1752363349,13021.509811160002,25.85825271000067,53385.62615496001 2025-07-12,23:35:51.000,193,10980993,14165,0,1752363350,13021.543492709992,25.830056190003233,53385.633142080005 2025-07-12,23:35:52.000,193,10980938,14205,0,1752363351,13021.496338539997,25.85825271000067,53385.7100004 2025-07-12,23:35:53.000,193,10980973,13845,0,1752363352,13021.435711749997,25.935793140000897,53385.74493600001 2025-07-12,23:35:54.000,193,10980937,14125,0,1752363353,13021.375084959996,26.020382700000482,53385.800832960005 2025-07-12,23:35:55.000,193,10980915,13885,0,1752363354,13021.348139720001,26.154316170002858,53385.68903904 2025-07-12,23:35:56.000,193,10980911,13885,0,1752363355,13021.334667099996,26.295298770004592,53385.7100004 2025-07-12,23:35:57.000,193,10980967,13965,0,1752363356,13021.334667099996,26.45037962999777,53385.730961760004 2025-07-12,23:35:58.000,193,10980940,14005,0,1752363357,13021.361612339992,26.55611658000271,53385.68903904 2025-07-12,23:35:59.000,193,10980950,13965,0,1752363358,13021.415502819997,26.66890265999973,53385.70301328001 2025-07-12,23:36:00.000,193,10980907,14165,0,1752363359,13021.449184370002,26.68300091999845,53385.70301328001 2025-07-12,23:36:01.000,193,10980994,13965,0,1752363360,13021.516547469997,26.66185353000037,53385.67506480001 2025-07-12,23:36:02.000,193,10980945,14005,0,1752363361,13021.550229020002,26.584313100000145,53385.682051920005 2025-07-12,23:36:03.000,193,10980980,14165,0,1752363362,13021.570437950002,26.457428760004404,53385.70301328001 2025-07-12,23:36:04.000,193,10980967,14005,0,1752363363,13021.577174259997,26.365790069998184,53385.682051920005 2025-07-12,23:36:05.000,193,10980909,13725,0,1752363364,13021.624328429993,26.26005312000052,53385.751923120006 2025-07-12,23:36:06.000,193,10981001,13965,0,1752363365,13021.658009979998,26.231856600003084,53385.80782008 2025-07-12,23:36:07.000,193,10980965,14125,0,1752363366,13021.745582009993,26.25300399000116,53385.7798716 2025-07-12,23:36:08.000,193,10980957,13925,0,1752363367,13021.860099279998,26.26710224999988,53385.730961760004 2025-07-12,23:36:09.000,193,10980962,14085,0,1752363368,13021.954407619989,26.37283920000482,53385.7100004 2025-07-12,23:36:10.000,193,10980953,14325,0,1752363369,13022.008298099994,26.471527020003123,53385.72397464001 2025-07-12,23:36:11.000,193,10981000,14085,0,1752363370,13022.06218858,26.591362229999504,53385.73794888 2025-07-12,23:36:12.000,193,10980963,14045,0,1752363371,13022.048715959994,26.71119744000316,53385.7798716 2025-07-12,23:36:13.000,193,10980998,14085,0,1752363372,13022.048715959994,26.760541349998675,53385.751923120006 2025-07-12,23:36:14.000,193,10980944,13965,0,1752363373,13022.06218858,26.760541349998675,53385.83576856 2025-07-12,23:36:15.000,193,10980929,14005,0,1752363374,13022.10260644,26.760541349998675,53385.74493600001 2025-07-12,23:36:16.000,193,10980979,14045,0,1752363375,13022.17670584999,26.746443089999957,53385.77288448001 2025-07-12,23:36:17.000,193,10980976,14205,0,1752363376,13022.33837728999,26.72529570000188,53385.75891024 2025-07-12,23:36:18.000,193,10980998,13965,0,1752363377,13022.473103489996,26.690050049997808,53385.849742800005 2025-07-12,23:36:19.000,193,10980959,14085,0,1752363378,13022.587620760001,26.71824657000252,53385.86371704001 2025-07-12,23:36:20.000,193,10980941,14205,0,1752363379,13022.661720169992,26.73234483000124,53385.87769128 2025-07-12,23:36:21.000,193,10980956,14205,0,1752363380,13022.702138029992,26.795787000002747,53385.84275568001 2025-07-12,23:36:22.000,193,10980982,14245,0,1752363381,13022.722346959992,26.823983520000183,53385.849742800005 2025-07-12,23:36:23.000,193,10980912,14165,0,1752363382,13022.708874340002,26.89447482000105,53385.82878144 2025-07-12,23:36:24.000,193,10980970,14165,0,1752363383,13022.729083270002,26.93676960000448,53385.91262688001 2025-07-12,23:36:25.000,193,10980908,14085,0,1752363384,13022.668456480002,26.979064380000636,53385.9545496 2025-07-12,23:36:26.000,193,10980982,14045,0,1752363385,13022.641511239992,27.014310030004708,53385.98249808 2025-07-12,23:36:27.000,193,10980925,14125,0,1752363386,13022.567411830001,26.979064380000636,53386.094292 2025-07-12,23:36:28.000,193,10980931,14165,0,1752363387,13022.526993970001,27.000211769998714,53386.094292 2025-07-12,23:36:29.000,193,10980985,14245,0,1752363388,13022.419213009991,26.993162639999355,53386.066343520004 2025-07-12,23:36:30.000,193,10980930,14165,0,1752363389,13022.33837728999,26.979064380000636,53386.14320184 2025-07-12,23:36:31.000,193,10980972,13845,0,1752363390,13022.22386002,27.007260899998073,53386.19909880001 2025-07-12,23:36:32.000,193,10980985,14205,0,1752363391,13022.11607905999,27.042506550002145,53386.17813744001 2025-07-12,23:36:33.000,193,10980974,14205,0,1752363392,13021.967880239994,27.105948720003653,53386.21307304 2025-07-12,23:36:34.000,193,10980990,14005,0,1752363393,13021.812945109989,27.24693131999811,53386.185124560005 2025-07-12,23:36:35.000,193,10980928,14125,0,1752363394,13021.698427839998,27.34561914000369,53386.24800864001 2025-07-12,23:36:36.000,193,10980980,14205,0,1752363395,13021.597383189997,27.47955260999879,53386.1641632 2025-07-12,23:36:37.000,193,10981008,14245,0,1752363396,13021.523283779992,27.564142169998377,53386.10826624001 2025-07-12,23:36:38.000,193,10980961,14165,0,1752363397,13021.516547469997,27.676928250002675,53386.05236928 2025-07-12,23:36:39.000,193,10980999,13965,0,1752363398,13021.523283779992,27.789714329999697,53386.03839504001 2025-07-12,23:36:40.000,193,10980907,14125,0,1752363399,13021.536756399997,27.82495998000377,53386.05935640001 2025-07-12,23:36:41.000,193,10980946,14165,0,1752363400,13021.543492709992,27.853156500001205,53385.97551096 2025-07-12,23:36:42.000,193,10980984,14045,0,1752363401,13021.509811160002,27.803812589998415,53385.98948520001 2025-07-12,23:36:43.000,193,10980974,14325,0,1752363402,13021.489602230002,27.70512477000011,53385.968523840005 2025-07-12,23:36:44.000,193,10980965,14085,0,1752363403,13021.469393300002,27.620535210000526,53385.99647232 2025-07-12,23:36:45.000,193,10980897,13965,0,1752363404,13021.408766510001,27.472503479999432,53385.98948520001 2025-07-12,23:36:46.000,193,10980996,14125,0,1752363405,13021.321194479991,27.36676653000177,53385.919614000006 2025-07-12,23:36:47.000,193,10980941,14205,0,1752363406,13021.213413519996,27.211685670001316,53385.94057536001 2025-07-12,23:36:48.000,193,10980972,13885,0,1752363407,13021.14605042,27.105948720003653,53385.99647232 2025-07-12,23:36:49.000,193,10980958,14005,0,1752363408,13020.99785159999,27.098899590004294,53386.00345944 2025-07-12,23:36:50.000,193,10980947,14205,0,1752363409,13020.89680694999,27.12004698000237,53386.017433680005 2025-07-12,23:36:51.000,193,10980972,13725,0,1752363410,13020.849652779994,27.253980450004747,53385.98249808 2025-07-12,23:36:52.000,193,10980980,14245,0,1752363411,13020.849652779994,27.423159570003918,53385.9545496 2025-07-12,23:36:53.000,193,10980989,13965,0,1752363412,13020.802498609999,27.613486080001167,53386.00345944 2025-07-12,23:36:54.000,193,10980922,13845,0,1752363413,13020.869861709994,27.77561607000098,53385.9545496 2025-07-12,23:36:55.000,193,10980900,14405,0,1752363414,13020.92375219,27.895451280004636,53385.968523840005 2025-07-12,23:36:56.000,193,10980990,14045,0,1752363415,13020.97764266999,28.008237360001658,53385.91262688001 2025-07-12,23:36:57.000,193,10980968,14565,0,1752363416,13021.051742079995,28.085777790001885,53385.8846784 2025-07-12,23:36:58.000,193,10980968,14245,0,1752363417,13021.17973196999,28.142170830004034,53385.898652640004 2025-07-12,23:36:59.000,193,10980934,14045,0,1752363418,13021.24709507,28.106925179999962,53385.87769128 2025-07-12,23:37:00.000,193,10980931,13965,0,1752363419,13021.321194479991,28.135121700004674,53385.898652640004 2025-07-12,23:37:01.000,193,10980969,14165,0,1752363420,13021.375084959996,28.12807256999804,53385.93358824 2025-07-12,23:37:02.000,193,10980965,14125,0,1752363421,13021.415502819997,28.12807256999804,53385.90563976 2025-07-12,23:37:03.000,193,10981027,14045,0,1752363422,13021.415502819997,28.092826920001244,53385.94756248 2025-07-12,23:37:04.000,193,10981015,13885,0,1752363423,13021.435711749997,28.043483009998454,53385.90563976 2025-07-12,23:37:05.000,193,10980926,13885,0,1752363424,13021.530020090002,28.036433879999095,53385.93358824 2025-07-12,23:37:06.000,193,10980984,14005,0,1752363425,13021.631064740002,28.043483009998454,53385.94057536001 2025-07-12,23:37:07.000,193,10980969,14085,0,1752363426,13021.745582009993,28.057581270004448,53385.97551096 2025-07-12,23:37:08.000,193,10980988,14005,0,1752363427,13021.806208799993,28.064630400003807,53385.98249808 2025-07-12,23:37:09.000,193,10980974,14245,0,1752363428,13021.833154039989,28.156269090002752,53385.98948520001 2025-07-12,23:37:10.000,193,10980950,13845,0,1752363429,13021.839890349998,28.262006040000415,53386.03140792001 2025-07-12,23:37:11.000,193,10980971,14045,0,1752363430,13021.806208799993,28.36069385999872,53386.03839504001 2025-07-12,23:37:12.000,193,10981015,14005,0,1752363431,13021.759054629998,28.473479940003017,53386.066343520004 2025-07-12,23:37:13.000,193,10980994,14005,0,1752363432,13021.759054629998,28.649708190001547,53386.05236928 2025-07-12,23:37:14.000,193,10980948,14285,0,1752363433,13021.806208799993,28.76954339999793,53386.0244208 2025-07-12,23:37:15.000,193,10980951,14245,0,1752363434,13021.866835589994,28.903476870000304,53386.03839504001 2025-07-12,23:37:16.000,193,10981014,14165,0,1752363435,13021.880308209998,28.99511555999925,53385.93358824 2025-07-12,23:37:17.000,193,10980937,14045,0,1752363436,13021.947671309994,29.03036121000332,53386.00345944 2025-07-12,23:37:18.000,193,10980981,14085,0,1752363437,13021.961143929999,29.016262950004602,53385.99647232 2025-07-12,23:37:19.000,193,10980932,14085,0,1752363438,13021.988089169994,29.016262950004602,53386.0244208 2025-07-12,23:37:20.000,193,10981001,14085,0,1752363439,13022.008298099994,28.98806642999989,53386.0244208 2025-07-12,23:37:21.000,193,10980961,14085,0,1752363440,13022.05545226999,28.952820780003094,53386.01044656001 2025-07-12,23:37:22.000,193,10980951,14005,0,1752363441,13022.109342749995,28.945771650003735,53386.12922760001 2025-07-12,23:37:23.000,193,10980967,14045,0,1752363442,13022.16323323,28.910525999999663,53386.08031776001 2025-07-12,23:37:24.000,193,10981047,13845,0,1752363443,13022.17670584999,28.896427740000945,53386.1641632 2025-07-12,23:37:25.000,193,10980936,14165,0,1752363444,13022.230596329995,28.875280350002868,53386.12922760001 2025-07-12,23:37:26.000,193,10980937,14365,0,1752363445,13022.17670584999,28.847083829998155,53386.1641632 2025-07-12,23:37:27.000,193,10980998,14165,0,1752363446,13022.1430243,28.804789050002,53386.17813744001 2025-07-12,23:37:28.000,193,10981011,14085,0,1752363447,13022.11607905999,28.79773992000264,53386.21307304 2025-07-12,23:37:29.000,193,10981012,14205,0,1752363448,13022.028507029994,28.76954339999793,53386.234034400004 2025-07-12,23:37:30.000,193,10980970,13965,0,1752363449,13021.947671309994,28.840034699998796,53386.24800864001 2025-07-12,23:37:31.000,193,10981010,13965,0,1752363450,13021.920726069999,29.002164689998608,53386.24800864001 2025-07-12,23:37:32.000,193,10980990,14165,0,1752363451,13021.934198689989,29.16429467999842,53386.17115032 2025-07-12,23:37:33.000,193,10980925,14245,0,1752363452,13021.988089169994,29.368719450001663,53386.20608592001 2025-07-12,23:37:34.000,193,10980975,13925,0,1752363453,13022.09587012999,29.481505529998685,53386.10127912 2025-07-12,23:37:35.000,193,10980967,14165,0,1752363454,13022.250805259995,29.573144220004906,53386.17115032 2025-07-12,23:37:36.000,193,10980980,14285,0,1752363455,13022.392267769996,29.643635519998497,53386.24102152 2025-07-12,23:37:37.000,193,10980994,14045,0,1752363456,13022.547202900001,29.594291610002983,53386.234034400004 2025-07-12,23:37:38.000,193,10980945,14165,0,1752363457,13022.661720169992,29.537898570000834,53386.24102152 2025-07-12,23:37:39.000,193,10980984,13885,0,1752363458,13022.708874340002,29.418063360004453,53386.26897 2025-07-12,23:37:40.000,193,10980962,14045,0,1752363459,13022.621302309992,29.248884239998006,53386.32486696001 2025-07-12,23:37:41.000,193,10980943,14165,0,1752363460,13022.560675519991,29.107901640003547,53386.36678968001 2025-07-12,23:37:42.000,193,10980952,14085,0,1752363461,13022.432685629996,28.945771650003735,53386.352815440005 2025-07-12,23:37:43.000,193,10980953,13965,0,1752363462,13022.331640979995,28.825936440000078,53386.35980256 2025-07-12,23:37:44.000,193,10980985,14245,0,1752363463,13022.28448681,28.840034699998796,53386.422686640006 2025-07-12,23:37:45.000,193,10980918,14085,0,1752363464,13022.210387399995,28.85413296000479,53386.38775104 2025-07-12,23:37:46.000,193,10980936,13925,0,1752363465,13022.20365109,29.04445947000204,53386.352815440005 2025-07-12,23:37:47.000,193,10980969,13965,0,1752363466,13022.250805259995,29.27708076000272,53386.39473816001 2025-07-12,23:37:48.000,193,10980955,13965,0,1752363467,13022.392267769996,29.573144220004906,53386.422686640006 2025-07-12,23:37:49.000,193,10980944,13965,0,1752363468,13022.533730279996,29.80576550999831,53386.422686640006 2025-07-12,23:37:50.000,193,10980949,13965,0,1752363469,13022.702138029992,29.989042890003475,53386.401725280004 2025-07-12,23:37:51.000,193,10981030,14285,0,1752363470,13022.857073159998,30.08773071000178,53386.401725280004 2025-07-12,23:37:52.000,193,10980971,14045,0,1752363471,13022.971590429988,30.122976359998574,53386.46460936001 2025-07-12,23:37:53.000,193,10980987,14165,0,1752363472,13023.207361279994,30.094779840001138,53386.44364800001 2025-07-12,23:37:54.000,193,10980965,14085,0,1752363473,13023.328614859995,30.045435929998348,53386.41569952001 2025-07-12,23:37:55.000,193,10980954,14005,0,1752363474,13023.41618688999,29.869207679999818,53386.48557072 2025-07-12,23:37:56.000,193,10980980,13885,0,1752363475,13023.369032719995,29.67888117000257,53386.49954496 2025-07-12,23:37:57.000,193,10980958,14205,0,1752363476,13023.288196999994,29.43216162000317,53386.57640328 2025-07-12,23:37:58.000,193,10980931,14285,0,1752363477,13023.032217219989,29.20658946000185,53386.60435176 2025-07-12,23:37:59.000,193,10980964,13885,0,1752363478,13022.675192789997,29.03741034000268,53386.66024872001 2025-07-12,23:38:00.000,193,10980945,14165,0,1752363479,13022.30469574,28.917575129999022,53386.69518432 2025-07-12,23:38:01.000,193,10980969,13965,0,1752363480,13021.967880239994,28.882329480002227,53386.70217144001 2025-07-12,23:38:02.000,193,10980923,14245,0,1752363481,13021.604119499993,28.98806642999989,53386.688197200005 2025-07-12,23:38:03.000,193,10980971,14125,0,1752363482,13021.395293889997,29.143147290000343,53386.67422296 2025-07-12,23:38:04.000,193,10980927,13925,0,1752363483,13021.280776619991,29.375768580001022,53386.60435176 2025-07-12,23:38:05.000,193,10980922,14085,0,1752363484,13021.274040309996,29.66478291000385,53386.60435176 2025-07-12,23:38:06.000,193,10980997,14165,0,1752363485,13021.314458169996,29.876256809999177,53386.569416160004 2025-07-12,23:38:07.000,193,10980975,13725,0,1752363486,13021.375084959996,30.03133766999963,53386.56242904001 2025-07-12,23:38:08.000,193,10980973,13925,0,1752363487,13021.482865919992,30.130025489997934,53386.54146768001 2025-07-12,23:38:09.000,193,10980969,14165,0,1752363488,13021.496338539997,30.13707462000457,53386.49255784001 2025-07-12,23:38:10.000,193,10980926,14245,0,1752363489,13021.509811160002,30.07363245000306,53386.45762224 2025-07-12,23:38:11.000,193,10980968,14285,0,1752363490,13021.442448059992,29.953797239999403,53386.46460936001 2025-07-12,23:38:12.000,193,10981012,14165,0,1752363491,13021.395293889997,29.79166724999959,53386.44364800001 2025-07-12,23:38:13.000,193,10980969,14085,0,1752363492,13021.287512930001,29.573144220004906,53386.51351920001 2025-07-12,23:38:14.000,193,10980975,13885,0,1752363493,13021.260567689991,29.38986683999974,53386.44364800001 2025-07-12,23:38:15.000,193,10980947,14285,0,1752363494,13021.220149829991,29.25593337000464,53386.43666088 2025-07-12,23:38:16.000,193,10980988,14165,0,1752363495,13021.19994089999,29.17134380999778,53386.42967376 2025-07-12,23:38:17.000,193,10980962,13805,0,1752363496,13021.092159939995,29.136098160000984,53386.41569952001 2025-07-12,23:38:18.000,193,10980985,14085,0,1752363497,13020.99785159999,29.121999900002265,53386.401725280004 2025-07-12,23:38:19.000,193,10980938,14045,0,1752363498,13020.809234919994,29.100852510004188,53386.422686640006 2025-07-12,23:38:20.000,193,10980895,14205,0,1752363499,13020.600409309998,29.129049030001624,53386.38775104 2025-07-12,23:38:21.000,193,10980952,14085,0,1752363500,13020.425265249993,29.129049030001624,53386.35980256 2025-07-12,23:38:22.000,193,10980957,14125,0,1752363501,13020.256857499997,29.178392940004414,53386.34582832001 2025-07-12,23:38:23.000,193,10980979,14165,0,1752363502,13020.115394989996,29.234785979999288,53386.28993136 2025-07-12,23:38:24.000,193,10980975,14005,0,1752363503,13020.00761403,29.361670320002304,53386.254995760006 2025-07-12,23:38:25.000,193,10980927,13925,0,1752363504,13019.94025092999,29.49560379000468,53386.254995760006 2025-07-12,23:38:26.000,193,10981031,13885,0,1752363505,13019.92004199999,29.62953725999978,53386.20608592001 2025-07-12,23:38:27.000,193,10980973,13725,0,1752363506,13019.90656938,29.763470730002155,53386.1641632 2025-07-12,23:38:28.000,193,10980962,13965,0,1752363507,13019.81899734999,29.700028560000646,53386.11525336 2025-07-12,23:38:29.000,193,10980967,13765,0,1752363508,13019.771843179995,29.594291610002983,53386.094292 2025-07-12,23:38:30.000,193,10980954,13965,0,1752363509,13019.691007459995,29.38281771000038,53386.10826624001 2025-07-12,23:38:31.000,193,10980962,14085,0,1752363510,13019.630380669994,29.16429467999842,53386.094292 2025-07-12,23:38:32.000,193,10980979,14165,0,1752363511,13019.55628125999,28.938722520004376,53386.14320184 2025-07-12,23:38:33.000,193,10980967,13845,0,1752363512,13019.475445539989,28.74839600999985,53386.1641632 2025-07-12,23:38:34.000,193,10980969,13965,0,1752363513,13019.374400889988,28.62856080000347,53386.087304880006 2025-07-12,23:38:35.000,193,10980945,14085,0,1752363514,13019.300301479998,28.57216776000132,53386.04538216 2025-07-12,23:38:36.000,193,10980977,14005,0,1752363515,13019.327246719993,28.649708190001547,53386.00345944 2025-07-12,23:38:37.000,193,10980975,13925,0,1752363516,13019.340719339998,28.783641660003923,53385.9545496 2025-07-12,23:38:38.000,193,10980961,14045,0,1752363517,13019.394609819989,29.03036121000332,53385.89166552001 2025-07-12,23:38:39.000,193,10980962,13885,0,1752363518,13019.488918159994,29.192491200003133,53385.86371704001 2025-07-12,23:38:40.000,193,10980913,14045,0,1752363519,13019.542808639999,29.43216162000317,53385.83576856 2025-07-12,23:38:41.000,193,10980986,14005,0,1752363520,13019.62364436,29.56609508999827,53385.849742800005 2025-07-12,23:38:42.000,193,10980985,13885,0,1752363521,13019.731425319995,29.67183204000321,53385.83576856 2025-07-12,23:38:43.000,193,10980997,14285,0,1752363522,13019.771843179995,29.707077690000006,53385.76589736 2025-07-12,23:38:44.000,193,10980989,14205,0,1752363523,13019.84594259,29.643635519998497,53385.77288448001 2025-07-12,23:38:45.000,193,10980979,14125,0,1752363524,13019.872887829995,29.49560379000468,53385.8148072 2025-07-12,23:38:46.000,193,10980997,14405,0,1752363525,13019.87962413999,29.326424669998232,53385.77288448001 2025-07-12,23:38:47.000,193,10980993,14045,0,1752363526,13019.83920627999,29.129049030001624,53385.74493600001 2025-07-12,23:38:48.000,193,10980973,14085,0,1752363527,13019.79878841999,28.959869910002453,53385.77288448001 2025-07-12,23:38:49.000,193,10980973,14005,0,1752363528,13019.67753483999,28.790690790003282,53385.7798716 2025-07-12,23:38:50.000,193,10980932,14085,0,1752363529,13019.522599709999,28.63560993000283,53385.79384584001 2025-07-12,23:38:51.000,193,10980937,13885,0,1752363530,13019.408082439993,28.56511863000196,53385.76589736 2025-07-12,23:38:52.000,193,10980978,13725,0,1752363531,13019.327246719993,28.494627330001094,53385.730961760004 2025-07-12,23:38:53.000,193,10980987,13885,0,1752363532,13019.239674689998,28.501676460000454,53385.682051920005 2025-07-12,23:38:54.000,193,10980989,14005,0,1752363533,13019.118421109997,28.56511863000196,53385.66807768 2025-07-12,23:38:55.000,193,10980982,14045,0,1752363534,13019.125157419992,28.62151167000411,53385.69602616001 2025-07-12,23:38:56.000,193,10980980,14245,0,1752363535,13019.104948489992,28.790690790003282,53385.66109056 2025-07-12,23:38:57.000,193,10980932,14245,0,1752363536,13019.111684800002,28.945771650003735,53385.633142080005 2025-07-12,23:38:58.000,193,10980946,13805,0,1752363537,13019.239674689998,29.136098160000984,53385.57724512001 2025-07-12,23:38:59.000,193,10980965,14005,0,1752363538,13019.340719339998,29.199540330002492,53385.53532240001 2025-07-12,23:39:00.000,193,10980936,14045,0,1752363539,13019.529336019994,29.241835109998647,53385.59121936 2025-07-12,23:39:01.000,193,10980981,13885,0,1752363540,13019.68427115,29.15724554999906,53385.570258 2025-07-12,23:39:02.000,193,10980975,13765,0,1752363541,13019.73816162999,29.02331208000396,53385.64711632 2025-07-12,23:39:03.000,193,10980953,14165,0,1752363542,13019.670798529994,28.804789050002,53385.563270880004 2025-07-12,23:39:04.000,193,10980959,13965,0,1752363543,13019.563017569999,28.52987297999789,53385.57724512001 2025-07-12,23:39:05.000,193,10980958,13925,0,1752363544,13019.414818749989,28.325448210001923,53385.60519360001 2025-07-12,23:39:06.000,193,10980920,14165,0,1752363545,13019.185784209993,28.156269090002752,53385.59820648 2025-07-12,23:39:07.000,193,10980972,13885,0,1752363546,13019.078003249997,28.050532139997813,53385.61916784 2025-07-12,23:39:08.000,193,10980941,13805,0,1752363547,13019.017376459997,28.0011882300023,53385.52833528001 2025-07-12,23:39:09.000,193,10980945,14045,0,1752363548,13018.997167529997,28.008237360001658,53385.563270880004 2025-07-12,23:39:10.000,193,10980923,14165,0,1752363549,13019.030849080002,28.050532139997813,53385.52833528001 2025-07-12,23:39:11.000,193,10980981,14085,0,1752363550,13019.044321699992,28.142170830004034,53385.52134816 2025-07-12,23:39:12.000,193,10980941,14045,0,1752363551,13019.024112769992,28.262006040000415,53385.465451200005 2025-07-12,23:39:13.000,193,10980901,14085,0,1752363552,13019.064530629992,28.35364472999936,53385.43750272001 2025-07-12,23:39:14.000,193,10980911,13925,0,1752363553,13019.158838969997,28.487578200001735,53385.465451200005 2025-07-12,23:39:15.000,193,10980883,13965,0,1752363554,13019.172311590002,28.61446254000475,53385.45846408001 2025-07-12,23:39:16.000,193,10980949,14285,0,1752363555,13019.246410999993,28.649708190001547,53385.465451200005 2025-07-12,23:39:17.000,193,10980942,13925,0,1752363556,13019.246410999993,28.56511863000196,53385.38859288001 2025-07-12,23:39:18.000,193,10980991,14245,0,1752363557,13019.286828859993,28.445283419998304,53385.45147696 2025-07-12,23:39:19.000,193,10980940,13725,0,1752363558,13019.300301479998,28.276104299999133,53385.47942544 2025-07-12,23:39:20.000,193,10980953,14045,0,1752363559,13019.320510409998,28.11397430999932,53385.514361040005 2025-07-12,23:39:21.000,193,10980976,13885,0,1752363560,13019.286828859993,27.923647800002072,53385.50737392001 2025-07-12,23:39:22.000,193,10980979,13965,0,1752363561,13019.266619929993,27.803812589998415,53385.47243832 2025-07-12,23:39:23.000,193,10980979,14005,0,1752363562,13019.232938380002,27.740370420004183,53385.47942544 2025-07-12,23:39:24.000,193,10980965,13885,0,1752363563,13019.172311590002,27.733321290004824,53385.47243832 2025-07-12,23:39:25.000,193,10980945,14205,0,1752363564,13019.111684800002,27.81791085000441,53385.47243832 2025-07-12,23:39:26.000,193,10980977,13805,0,1752363565,13019.030849080002,27.93774606000079,53385.42352848 2025-07-12,23:39:27.000,193,10980962,14045,0,1752363566,13018.997167529997,28.050532139997813,53385.44448984 2025-07-12,23:39:28.000,193,10980962,13965,0,1752363567,13018.983694909992,28.149219960003393,53385.45147696 2025-07-12,23:39:29.000,193,10980954,14245,0,1752363568,13018.950013360001,28.18446561000019,53385.40256712 2025-07-12,23:39:30.000,193,10980906,14245,0,1752363569,13018.976958599997,28.17741648000083,53385.47942544 2025-07-12,23:39:31.000,193,10980955,14085,0,1752363570,13019.017376459997,28.085777790001885,53385.43750272001 2025-07-12,23:39:32.000,193,10980946,13885,0,1752363571,13019.010640150002,28.008237360001658,53385.50737392001 2025-07-12,23:39:33.000,193,10980950,14205,0,1752363572,13018.997167529997,27.874303889999283,53385.44448984 2025-07-12,23:39:34.000,193,10980974,14005,0,1752363573,13019.024112769992,27.782665200000338,53385.45147696 2025-07-12,23:39:35.000,193,10980945,14005,0,1752363574,13019.003903839992,27.655780860004597,53385.47942544 2025-07-12,23:39:36.000,193,10980956,14005,0,1752363575,13018.997167529997,27.606436950001807,53385.44448984 2025-07-12,23:39:37.000,193,10980960,14125,0,1752363576,13019.017376459997,27.58528956000373,53385.40955424001 2025-07-12,23:39:38.000,193,10980911,13965,0,1752363577,13019.111684800002,27.571191299997736,53385.395580000004 2025-07-12,23:39:39.000,193,10980970,13885,0,1752363578,13019.219465759998,27.634633469999244,53385.40256712 2025-07-12,23:39:40.000,193,10980954,13725,0,1752363579,13019.293565169988,27.733321290004824,53385.38160576 2025-07-12,23:39:41.000,193,10980933,14085,0,1752363580,13019.414818749989,27.839058240002487,53385.346670160005 2025-07-12,23:39:42.000,193,10980955,14005,0,1752363581,13019.468709229994,27.965942579998227,53385.31173456 2025-07-12,23:39:43.000,193,10980954,13925,0,1752363582,13019.455236609989,28.036433879999095,53385.3257088 2025-07-12,23:39:44.000,193,10980992,13725,0,1752363583,13019.381137199998,28.050532139997813,53385.36064440001 2025-07-12,23:39:45.000,193,10980979,13925,0,1752363584,13019.259883619998,28.106925179999962,53385.35365728 2025-07-12,23:39:46.000,193,10980944,13845,0,1752363585,13019.185784209993,28.099876050000603,53385.3257088 2025-07-12,23:39:47.000,193,10980975,13805,0,1752363586,13019.219465759998,28.099876050000603,53385.33269592 2025-07-12,23:39:48.000,193,10980989,14245,0,1752363587,13019.266619929993,28.12807256999804,53385.33269592 2025-07-12,23:39:49.000,193,10980973,13885,0,1752363588,13019.354191959988,28.12102343999868,53385.26981184001 2025-07-12,23:39:50.000,193,10980918,14045,0,1752363589,13019.421555059998,28.18446561000019,53385.297760320005 2025-07-12,23:39:51.000,193,10980969,13965,0,1752363590,13019.495654469989,28.17741648000083,53385.1859664 2025-07-12,23:39:52.000,193,10980949,13885,0,1752363591,13019.549544949994,28.135121700004674,53385.16500504 2025-07-12,23:39:53.000,193,10980936,13965,0,1752363592,13019.61690804999,28.106925179999962,53385.1859664 2025-07-12,23:39:54.000,193,10980978,13725,0,1752363593,13019.73816162999,28.043483009998454,53385.15801792 2025-07-12,23:39:55.000,193,10980926,13685,0,1752363594,13019.79878841999,27.94479519000015,53385.23487624 2025-07-12,23:39:56.000,193,10980929,13805,0,1752363595,13019.84594259,27.88135301999864,53385.1859664 2025-07-12,23:39:57.000,193,10980948,13845,0,1752363596,13019.92004199999,27.860205630000564,53385.178979280005 2025-07-12,23:39:58.000,193,10980990,13925,0,1752363597,13019.953723549996,27.874303889999283,53385.1859664 2025-07-12,23:39:59.000,193,10980958,13885,0,1752363598,13019.933514619996,27.860205630000564,53385.227889120004 2025-07-12,23:40:00.000,193,10980949,13965,0,1752363599,13019.89983306999,27.895451280004636,53385.22090200001 2025-07-12,23:40:01.000,193,10980933,14005,0,1752363600,13019.87962413999,27.95184431999951,53385.23487624 2025-07-12,23:40:02.000,193,10980964,13925,0,1752363601,13019.893096759995,28.050532139997813,53385.297760320005 2025-07-12,23:40:03.000,193,10980975,13925,0,1752363602,13019.84594259,28.099876050000603,53385.29077320001 2025-07-12,23:40:04.000,193,10980986,14085,0,1752363603,13019.913305689995,28.18446561000019,53385.33968304001 2025-07-12,23:40:05.000,193,10980975,14045,0,1752363604,13019.98066878999,28.2126621300049,53385.33968304001 2025-07-12,23:40:06.000,193,10980924,13965,0,1752363605,13020.068240820001,28.262006040000415,53385.29077320001 2025-07-12,23:40:07.000,193,10980963,14405,0,1752363606,13020.101922369991,28.247907780001697,53385.28378608 2025-07-12,23:40:08.000,193,10980949,14245,0,1752363607,13020.162549159992,28.240858650002338,53385.248850480006 2025-07-12,23:40:09.000,193,10980947,14285,0,1752363608,13020.162549159992,28.149219960003393,53385.29077320001 2025-07-12,23:40:10.000,193,10980942,14245,0,1752363609,13020.176021779997,28.099876050000603,53385.30474744 2025-07-12,23:40:11.000,193,10980962,14205,0,1752363610,13020.155812849996,28.029384749999736,53385.26282472 2025-07-12,23:40:12.000,193,10980964,14405,0,1752363611,13020.169285470001,28.036433879999095,53385.36064440001 2025-07-12,23:40:13.000,193,10980939,13965,0,1752363612,13020.081713439991,28.015286490001017,53385.297760320005 2025-07-12,23:40:14.000,193,10980947,14045,0,1752363613,13020.04803189,28.043483009998454,53385.30474744 2025-07-12,23:40:15.000,193,10980927,13925,0,1752363614,13019.973932479996,28.064630400003807,53385.395580000004 2025-07-12,23:40:16.000,193,10980940,14085,0,1752363615,13019.83920627999,28.064630400003807,53385.395580000004 2025-07-12,23:40:17.000,193,10980923,13565,0,1752363616,13019.72468901,28.043483009998454,53385.36763152001 2025-07-12,23:40:18.000,193,10980923,13765,0,1752363617,13019.610171739994,28.050532139997813,53385.4305156 2025-07-12,23:40:19.000,193,10980941,13805,0,1752363618,13019.549544949994,27.958893449998868,53385.44448984 2025-07-12,23:40:20.000,193,10980959,14005,0,1752363619,13019.455236609989,27.93069693000143,53385.416541360006 2025-07-12,23:40:21.000,193,10980983,14085,0,1752363620,13019.381137199998,27.923647800002072,53385.44448984 2025-07-12,23:40:22.000,193,10980975,14205,0,1752363621,13019.374400889988,27.88135301999864,53385.465451200005 2025-07-12,23:40:23.000,193,10980957,14085,0,1752363622,13019.300301479998,27.867254759999923,53385.40955424001 2025-07-12,23:40:24.000,193,10980944,13965,0,1752363623,13019.333983029988,27.846107370001846,53385.36763152001 2025-07-12,23:40:25.000,193,10980915,14245,0,1752363624,13019.340719339998,27.846107370001846,53385.346670160005 2025-07-12,23:40:26.000,193,10980998,14085,0,1752363625,13019.340719339998,27.895451280004636,53385.346670160005 2025-07-12,23:40:27.000,193,10980970,13965,0,1752363626,13019.313774099988,27.94479519000015,53385.33269592 2025-07-12,23:40:28.000,193,10981003,14045,0,1752363627,13019.327246719993,28.008237360001658,53385.3257088 2025-07-12,23:40:29.000,193,10980953,14045,0,1752363628,13019.313774099988,28.064630400003807,53385.33269592 2025-07-12,23:40:30.000,193,10980936,13725,0,1752363629,13019.300301479998,28.092826920001244,53385.33269592 2025-07-12,23:40:31.000,193,10980986,13925,0,1752363630,13019.367664579993,28.071679530003166,53385.26282472 2025-07-12,23:40:32.000,193,10980940,14045,0,1752363631,13019.414818749989,28.008237360001658,53385.227889120004 2025-07-12,23:40:33.000,193,10980995,13965,0,1752363632,13019.441763989998,27.923647800002072,53385.20692776 2025-07-12,23:40:34.000,193,10980931,14405,0,1752363633,13019.522599709999,27.839058240002487,53385.22090200001 2025-07-12,23:40:35.000,193,10980952,13965,0,1752363634,13019.650589599994,27.81791085000441,53385.22090200001 2025-07-12,23:40:36.000,193,10980943,13725,0,1752363635,13019.77857948999,27.789714329999697,53385.21391488 2025-07-12,23:40:37.000,193,10980986,13965,0,1752363636,13019.852678899995,27.76856694000162,53385.15801792 2025-07-12,23:40:38.000,193,10980956,13885,0,1752363637,13020.014350339996,27.832009110003128,53385.21391488 2025-07-12,23:40:39.000,193,10980984,13965,0,1752363638,13020.101922369991,27.95184431999951,53385.15103080001 2025-07-12,23:40:40.000,193,10980983,14165,0,1752363639,13020.162549159992,28.099876050000603,53385.10910808 2025-07-12,23:40:41.000,193,10980941,14285,0,1752363640,13020.176021779997,28.23380952000298,53385.15103080001 2025-07-12,23:40:42.000,193,10980947,14005,0,1752363641,13020.216439639997,28.311349950003205,53385.17199216001 2025-07-12,23:40:43.000,193,10980942,13925,0,1752363642,13020.263593809992,28.36069385999872,53385.13705656 2025-07-12,23:40:44.000,193,10980945,13965,0,1752363643,13020.391583700002,28.3465956,53385.14404368 2025-07-12,23:40:45.000,193,10980930,13925,0,1752363644,13020.526309899993,28.283153429998492,53385.15801792 2025-07-12,23:40:46.000,193,10980929,13885,0,1752363645,13020.647563479994,28.254956910001056,53385.16500504 2025-07-12,23:40:47.000,193,10980970,14245,0,1752363646,13020.768817059994,28.18446561000019,53385.16500504 2025-07-12,23:40:48.000,193,10980909,14085,0,1752363647,13020.809234919994,28.12807256999804,53385.16500504 2025-07-12,23:40:49.000,193,10980960,13765,0,1752363648,13020.82270754,28.057581270004448,53385.248850480006 2025-07-12,23:40:50.000,193,10980921,14245,0,1752363649,13020.79576229999,27.95184431999951,53385.26282472 2025-07-12,23:40:51.000,193,10980903,13965,0,1752363650,13020.762080749999,27.895451280004636,53385.33269592 2025-07-12,23:40:52.000,193,10980923,14005,0,1752363651,13020.714926579989,27.867254759999923,53385.26981184001 2025-07-12,23:40:53.000,193,10980905,14245,0,1752363652,13020.674508719989,27.846107370001846,53385.31173456 2025-07-12,23:40:54.000,193,10980954,14405,0,1752363653,13020.647563479994,27.839058240002487,53385.31173456 2025-07-12,23:40:55.000,193,10980949,13725,0,1752363654,13020.661036099998,27.860205630000564,53385.30474744 2025-07-12,23:40:56.000,193,10980895,14205,0,1752363655,13020.687981339994,27.94479519000015,53385.297760320005 2025-07-12,23:40:57.000,193,10980889,14125,0,1752363656,13020.674508719989,28.022335620000376,53385.24186336001 2025-07-12,23:40:58.000,193,10980923,14245,0,1752363657,13020.694717649989,28.078728660002525,53385.24186336001 2025-07-12,23:40:59.000,193,10980977,14085,0,1752363658,13020.681245029999,28.11397430999932,53385.23487624 2025-07-12,23:41:00.000,193,10980934,14205,0,1752363659,13020.620618239998,28.142170830004034,53385.21391488 2025-07-12,23:41:01.000,193,10980905,14245,0,1752363660,13020.607145619993,28.142170830004034,53385.178979280005 2025-07-12,23:41:02.000,193,10980898,14365,0,1752363661,13020.546518829993,28.12807256999804,53385.17199216001 2025-07-12,23:41:03.000,193,10980958,14045,0,1752363662,13020.485892039993,28.135121700004674,53385.1859664 2025-07-12,23:41:04.000,193,10980921,13965,0,1752363663,13020.411792630002,28.17036735000147,53385.12308232001 2025-07-12,23:41:05.000,193,10980927,14205,0,1752363664,13020.452210490002,28.156269090002752,53385.14404368 2025-07-12,23:41:06.000,193,10980847,14045,0,1752363665,13020.553255139988,28.12102343999868,53385.227889120004 2025-07-12,23:41:07.000,193,10980954,13925,0,1752363666,13020.667772409994,28.085777790001885,53385.21391488 2025-07-12,23:41:08.000,193,10980962,14125,0,1752363667,13020.88333433,28.022335620000376,53385.23487624 2025-07-12,23:41:09.000,193,10980983,14005,0,1752363668,13021.051742079995,27.93774606000079,53385.22090200001 2025-07-12,23:41:10.000,193,10980932,14125,0,1752363669,13021.253831379996,27.782665200000338,53385.1859664 2025-07-12,23:41:11.000,193,10980948,13925,0,1752363670,13021.395293889997,27.641682599998603,53385.26282472 2025-07-12,23:41:12.000,193,10980896,13765,0,1752363671,13021.469393300002,27.53594565000094,53385.26981184001 2025-07-12,23:41:13.000,193,10980895,13885,0,1752363672,13021.462656989992,27.451356090001354,53385.31173456 2025-07-12,23:41:14.000,193,10980925,14045,0,1752363673,13021.509811160002,27.394963049999205,53385.27679896 2025-07-12,23:41:15.000,193,10980931,14085,0,1752363674,13021.530020090002,27.380864790000487,53385.40955424001 2025-07-12,23:41:16.000,193,10980922,13805,0,1752363675,13021.489602230002,27.430208700003277,53385.37461864 2025-07-12,23:41:17.000,193,10980969,13885,0,1752363676,13021.550229020002,27.52889652000158,53385.37461864 2025-07-12,23:41:18.000,193,10980916,13845,0,1752363677,13021.583910569992,27.606436950001807,53385.35365728 2025-07-12,23:41:19.000,193,10980950,13965,0,1752363678,13021.711900460003,27.669879120003316,53385.38160576 2025-07-12,23:41:20.000,193,10980965,14245,0,1752363679,13021.839890349998,27.691026510001393,53385.38859288001 2025-07-12,23:41:21.000,193,10980931,14005,0,1752363680,13021.947671309994,27.669879120003316,53385.42352848 2025-07-12,23:41:22.000,193,10980973,14125,0,1752363681,13022.07566119999,27.58528956000373,53385.40955424001 2025-07-12,23:41:23.000,193,10980941,14005,0,1752363682,13022.09587012999,27.472503479999432,53385.514361040005 2025-07-12,23:41:24.000,193,10980984,13845,0,1752363683,13022.10260644,27.2962752300009,53385.50737392001 2025-07-12,23:41:25.000,193,10980971,13725,0,1752363684,13022.11607905999,27.12004698000237,53385.563270880004 2025-07-12,23:41:26.000,193,10980925,14165,0,1752363685,13022.13628798999,27.014310030004708,53385.57724512001 2025-07-12,23:41:27.000,193,10980989,14205,0,1752363686,13022.169969539995,26.972015250001277,53385.59820648 2025-07-12,23:41:28.000,193,10980947,14045,0,1752363687,13022.18344216,27.063653940000222,53385.584232240006 2025-07-12,23:41:29.000,193,10980922,14085,0,1752363688,13022.18344216,27.148243499999808,53385.61218072 2025-07-12,23:41:30.000,193,10980910,14205,0,1752363689,13022.24406895,27.31037348999962,53385.64711632 2025-07-12,23:41:31.000,193,10980966,14005,0,1752363690,13022.32490467,27.500700000004144,53385.6401292 2025-07-12,23:41:32.000,193,10980942,14205,0,1752363691,13022.372058839996,27.70512477000011,53385.65410344001 2025-07-12,23:41:33.000,193,10980957,14285,0,1752363692,13022.574148139996,27.810861719997774,53385.59820648 2025-07-12,23:41:34.000,193,10980995,14005,0,1752363693,13022.722346959992,27.88135301999864,53385.72397464001 2025-07-12,23:41:35.000,193,10980941,14045,0,1752363694,13022.897491019998,27.874303889999283,53385.682051920005 2025-07-12,23:41:36.000,193,10980937,14205,0,1752363695,13023.079371389998,27.846107370001846,53385.70301328001 2025-07-12,23:41:37.000,193,10980917,13885,0,1752363696,13023.247779139994,27.71922302999883,53385.76589736 2025-07-12,23:41:38.000,193,10980929,14165,0,1752363697,13023.38250534,27.627584339999885,53385.82878144 2025-07-12,23:41:39.000,193,10980917,13965,0,1752363698,13023.611539879996,27.507749130003504,53385.87070416001 2025-07-12,23:41:40.000,193,10980938,14205,0,1752363699,13023.766475010001,27.514798260002863,53385.96153672001 2025-07-12,23:41:41.000,193,10980908,13885,0,1752363700,13023.982036929992,27.59233869000309,53385.98948520001 2025-07-12,23:41:42.000,193,10980907,13885,0,1752363701,13024.089817890002,27.676928250002675,53386.08031776001 2025-07-12,23:41:43.000,193,10980958,14285,0,1752363702,13024.244753019993,27.77561607000098,53386.094292 2025-07-12,23:41:44.000,193,10980937,14245,0,1752363703,13024.446842319994,27.902500410003995,53386.07333064 2025-07-12,23:41:45.000,193,10980922,14045,0,1752363704,13024.60177745,27.98004084000422,53386.12224048 2025-07-12,23:41:46.000,193,10980964,14045,0,1752363705,13024.7028221,28.085777790001885,53386.17115032 2025-07-12,23:41:47.000,193,10980898,14165,0,1752363706,13024.770185199995,28.11397430999932,53386.17115032 2025-07-12,23:41:48.000,193,10980902,14165,0,1752363707,13024.790394129996,28.092826920001244,53386.20608592001 2025-07-12,23:41:49.000,193,10980974,14125,0,1752363708,13024.76344889,28.050532139997813,53386.20608592001 2025-07-12,23:41:50.000,193,10980932,14005,0,1752363709,13024.7028221,27.98708997000358,53386.32486696001 2025-07-12,23:41:51.000,193,10980978,14005,0,1752363710,13024.62198638,27.867254759999923,53386.28993136 2025-07-12,23:41:52.000,193,10980959,13885,0,1752363711,13024.43336969999,27.740370420004183,53386.28294424 2025-07-12,23:41:53.000,193,10980983,13885,0,1752363712,13024.231280399988,27.606436950001807,53386.38076392 2025-07-12,23:41:54.000,193,10980907,13885,0,1752363713,13024.056136339997,27.514798260002863,53386.41569952001 2025-07-12,23:41:55.000,193,10980989,14245,0,1752363714,13023.867519660002,27.444306960001995,53386.44364800001 2025-07-12,23:41:56.000,193,10980915,13965,0,1752363715,13023.726057150001,27.451356090001354,53386.4087124 2025-07-12,23:41:57.000,193,10980934,13805,0,1752363716,13023.550913089995,27.458405220000714,53386.38775104 2025-07-12,23:41:58.000,193,10980990,14005,0,1752363717,13023.4229232,27.59938782000245,53386.42967376 2025-07-12,23:41:59.000,193,10980910,13925,0,1752363718,13023.31514223999,27.70512477000011,53386.38076392 2025-07-12,23:42:00.000,193,10980969,13885,0,1752363719,13023.247779139994,27.846107370001846,53386.4087124 2025-07-12,23:42:01.000,193,10980950,13725,0,1752363720,13023.200624969999,27.93774606000079,53386.3388412 2025-07-12,23:42:02.000,193,10980975,14245,0,1752363721,13023.220833899999,27.94479519000015,53386.33185408 2025-07-12,23:42:03.000,193,10980947,14245,0,1752363722,13023.288196999994,27.895451280004636,53386.3388412 2025-07-12,23:42:04.000,193,10980906,13925,0,1752363723,13023.25451544999,27.832009110003128,53386.29691848001 2025-07-12,23:42:05.000,193,10980943,13885,0,1752363724,13023.26125176,27.70512477000011,53386.34582832001 2025-07-12,23:42:06.000,193,10980941,13845,0,1752363725,13023.187152349994,27.58528956000373,53386.26897 2025-07-12,23:42:07.000,193,10980906,13805,0,1752363726,13023.119789249999,27.444306960001995,53386.27595712001 2025-07-12,23:42:08.000,193,10980958,14085,0,1752363727,13023.079371389998,27.34561914000369,53386.254995760006 2025-07-12,23:42:09.000,193,10980939,14085,0,1752363728,13022.937908879998,27.24693131999811,53386.28993136 2025-07-12,23:42:10.000,193,10980975,13805,0,1752363729,13022.904227329993,27.239882189998752,53386.28993136 2025-07-12,23:42:11.000,193,10980909,13965,0,1752363730,13022.816655299997,27.282176970002183,53386.22006016 2025-07-12,23:42:12.000,193,10980938,13885,0,1752363731,13022.756028509997,27.34561914000369,53386.24102152 2025-07-12,23:42:13.000,193,10980918,14085,0,1752363732,13022.580884449992,27.47955260999879,53386.27595712001 2025-07-12,23:42:14.000,193,10980934,13725,0,1752363733,13022.35858621999,27.5429947800003,53386.21307304 2025-07-12,23:42:15.000,193,10980933,14005,0,1752363734,13022.109342749995,27.59938782000245,53386.22704728001 2025-07-12,23:42:16.000,193,10980935,13925,0,1752363735,13021.907253449994,27.613486080001167,53386.21307304 2025-07-12,23:42:17.000,193,10980954,13685,0,1752363736,13021.651273670002,27.59938782000245,53386.19211168 2025-07-12,23:42:18.000,193,10980917,13725,0,1752363737,13021.455920679997,27.521847390002222,53386.185124560005 2025-07-12,23:42:19.000,193,10980959,14005,0,1752363738,13021.321194479991,27.500700000004144,53386.10826624001 2025-07-12,23:42:20.000,193,10980975,13885,0,1752363739,13021.314458169996,27.465454350000073,53386.066343520004 2025-07-12,23:42:21.000,193,10980978,14045,0,1752363740,13021.428975440002,27.48660173999815,53386.03140792001 2025-07-12,23:42:22.000,193,10980891,13885,0,1752363741,13021.624328429993,27.53594565000094,53386.0244208 2025-07-12,23:42:23.000,193,10980947,13725,0,1752363742,13021.846626659993,27.613486080001167,53385.96153672001 2025-07-12,23:42:24.000,193,10980931,13925,0,1752363743,13021.988089169994,27.676928250002675,53385.96153672001 2025-07-12,23:42:25.000,193,10980940,13885,0,1752363744,13022.09587012999,27.613486080001167,53385.9545496 2025-07-12,23:42:26.000,193,10980893,13925,0,1752363745,13022.149760609995,27.606436950001807,53385.92660112 2025-07-12,23:42:27.000,193,10980939,14005,0,1752363746,13022.169969539995,27.620535210000526,53385.89166552001 2025-07-12,23:42:28.000,193,10980921,13965,0,1752363747,13022.12281537,27.606436950001807,53385.87769128 2025-07-12,23:42:29.000,193,10980931,13965,0,1752363748,13022.149760609995,27.620535210000526,53385.86371704001 2025-07-12,23:42:30.000,193,10980948,14165,0,1752363749,13022.230596329995,27.669879120003316,53385.8148072 2025-07-12,23:42:31.000,193,10980964,14125,0,1752363750,13022.29795942999,27.782665200000338,53385.82878144 2025-07-12,23:42:32.000,193,10980927,13925,0,1752363751,13022.46636718,27.895451280004636,53385.8148072 2025-07-12,23:42:43.000,193,10980919,14245,0,1752363762,13022.870545780002,28.0011882300023,53386.087304880006 2025-07-12,23:42:44.000,193,10980950,14245,0,1752363763,13022.998535669998,28.015286490001017,53386.094292 2025-07-12,23:42:45.000,193,10980980,13885,0,1752363764,13023.065898769994,28.057581270004448,53386.11525336 2025-07-12,23:42:46.000,193,10980946,14085,0,1752363765,13023.065898769994,28.071679530003166,53386.094292 2025-07-12,23:42:47.000,193,10980947,14245,0,1752363766,13023.032217219989,28.092826920001244,53386.136214720005 2025-07-12,23:42:48.000,193,10980961,14165,0,1752363767,13023.032217219989,28.142170830004034,53386.19211168 2025-07-12,23:42:49.000,193,10980888,13765,0,1752363768,13023.012008289988,28.22676039000362,53386.22704728001 2025-07-12,23:42:50.000,193,10980967,13645,0,1752363769,13023.025480909993,28.311349950003205,53386.15717608001 2025-07-12,23:42:51.000,193,10980968,13925,0,1752363770,13023.059162459998,28.452332549997664,53386.15717608001 2025-07-12,23:42:52.000,193,10980903,14085,0,1752363771,13023.160207109999,28.551020370003243,53386.19909880001 2025-07-12,23:42:53.000,193,10980892,13925,0,1752363772,13023.328614859995,28.62151167000411,53386.22704728001 2025-07-12,23:42:54.000,193,10980904,14125,0,1752363773,13023.530704159995,28.656757320000906,53386.21307304 2025-07-12,23:42:55.000,193,10980950,13845,0,1752363774,13023.68563929,28.656757320000906,53386.19211168 2025-07-12,23:42:56.000,193,10980935,13725,0,1752363775,13023.806892870001,28.62856080000347,53386.24102152 2025-07-12,23:42:57.000,193,10980927,13965,0,1752363776,13023.907937520002,28.551020370003243,53386.22006016 2025-07-12,23:42:58.000,193,10980955,13885,0,1752363777,13023.968564310002,28.4593816800043,53386.254995760006 2025-07-12,23:42:59.000,193,10980877,14245,0,1752363778,13023.968564310002,28.374792120004713,53386.21307304 2025-07-12,23:43:00.000,193,10980936,14045,0,1752363779,13023.982036929992,28.332497340001282,53386.28993136 2025-07-12,23:43:01.000,193,10980911,13885,0,1752363780,13023.982036929992,28.325448210001923,53386.26198288 2025-07-12,23:43:02.000,193,10980913,14165,0,1752363781,13024.022454789992,28.311349950003205,53386.303905600005 2025-07-12,23:43:03.000,193,10980890,13925,0,1752363782,13024.002245859992,28.3465956,53386.31089272 2025-07-12,23:43:04.000,193,10980955,13845,0,1752363783,13024.002245859992,28.283153429998492,53386.27595712001 2025-07-12,23:43:05.000,193,10980952,14045,0,1752363784,13024.076345269998,28.205612999998266,53386.303905600005 2025-07-12,23:43:06.000,193,10980914,13885,0,1752363785,13024.157180989998,28.142170830004034,53386.32486696001 2025-07-12,23:43:07.000,193,10980926,13885,0,1752363786,13024.251489329989,28.022335620000376,53386.29691848001 2025-07-12,23:43:08.000,193,10980948,14285,0,1752363787,13024.406424459994,27.916598670002713,53386.36678968001 2025-07-12,23:43:09.000,193,10980988,14085,0,1752363788,13024.52094173,27.874303889999283,53386.4087124 2025-07-12,23:43:10.000,193,10980915,14005,0,1752363789,13024.69608578999,27.832009110003128,53386.44364800001 2025-07-12,23:43:11.000,193,10980936,13645,0,1752363790,13024.83754829999,27.860205630000564,53386.45063512 2025-07-12,23:43:12.000,193,10980951,13885,0,1752363791,13024.992483429996,27.94479519000015,53386.50653208 2025-07-12,23:43:13.000,193,10980894,14085,0,1752363792,13025.133945939997,27.98004084000422,53386.48557072 2025-07-12,23:43:14.000,193,10980941,14125,0,1752363793,13025.187836420002,28.036433879999095,53386.590377520006 2025-07-12,23:43:15.000,193,10980938,14125,0,1752363794,13025.214781659997,28.085777790001885,53386.6532616 2025-07-12,23:43:16.000,193,10980979,14405,0,1752363795,13025.120473319992,28.057581270004448,53386.66024872001 2025-07-12,23:43:17.000,193,10980931,14245,0,1752363796,13025.039637599992,27.98708997000358,53386.75108128001 2025-07-12,23:43:18.000,193,10980910,13925,0,1752363797,13024.82407568,27.874303889999283,53386.77204264 2025-07-12,23:43:19.000,193,10980981,14045,0,1752363798,13024.608513759995,27.7544686800029,53386.82793960001 2025-07-12,23:43:20.000,193,10980976,13805,0,1752363799,13024.359270289999,27.58528956000373,53386.73011992001 2025-07-12,23:43:21.000,193,10980897,14165,0,1752363800,13024.184126229993,27.465454350000073,53386.76505552 2025-07-12,23:43:22.000,193,10980918,14085,0,1752363801,13024.062872649993,27.324471749998338,53386.75108128001 2025-07-12,23:43:23.000,193,10980961,14125,0,1752363802,13023.948355380002,27.31037348999962,53386.75108128001 2025-07-12,23:43:24.000,193,10980898,14085,0,1752363803,13023.975300619997,27.30332436000026,53386.79999112001 2025-07-12,23:43:25.000,193,10980934,14245,0,1752363804,13024.029191100002,27.289226100001542,53386.86986232001 2025-07-12,23:43:26.000,193,10980935,14245,0,1752363805,13024.190862539988,27.338570010004332,53386.82095248 2025-07-12,23:43:27.000,193,10980951,14085,0,1752363806,13024.406424459994,27.380864790000487,53386.84890096001 2025-07-12,23:43:28.000,193,10980927,13725,0,1752363807,13024.62198638,27.394963049999205,53386.84890096001 2025-07-12,23:43:29.000,193,10980921,14125,0,1752363808,13024.898175089991,27.444306960001995,53386.8628752 2025-07-12,23:43:30.000,193,10980925,14085,0,1752363809,13025.221517969992,27.52889652000158,53386.88383656 2025-07-12,23:43:31.000,193,10980959,13965,0,1752363810,13025.517915609998,27.627584339999885,53386.925759280006 2025-07-12,23:43:32.000,193,10980930,14165,0,1752363811,13025.79410431999,27.71217389999947,53387.0026176 2025-07-12,23:43:33.000,193,10980909,13805,0,1752363812,13026.02313886,27.82495998000377,53387.0026176 2025-07-12,23:43:34.000,193,10980936,13925,0,1752363813,13026.164601370001,27.839058240002487,53387.072488800004 2025-07-12,23:43:35.000,193,10980947,14045,0,1752363814,13026.245437090001,27.803812589998415,53387.072488800004 2025-07-12,23:43:36.000,193,10980891,14085,0,1752363815,13026.306063880002,27.71922302999883,53387.072488800004 2025-07-12,23:43:37.000,193,10980920,14245,0,1752363816,13026.245437090001,27.627584339999885,53387.18428272001 2025-07-12,23:43:38.000,193,10980873,14125,0,1752363817,13026.171337679996,27.5429947800003,53387.191269840005 2025-07-12,23:43:39.000,193,10980914,14085,0,1752363818,13026.050084099996,27.430208700003277,53387.20524408001 2025-07-12,23:43:40.000,193,10980943,14405,0,1752363819,13025.93556682999,27.409061309997924,53387.25415392001 2025-07-12,23:43:41.000,193,10980917,14085,0,1752363820,13025.90188528,27.282176970002183,53387.26812816 2025-07-12,23:43:42.000,193,10980955,14005,0,1752363821,13025.93556682999,27.268078710003465,53387.28210240001 2025-07-12,23:43:43.000,193,10980904,13885,0,1752363822,13026.00292993,27.282176970002183,53387.37293496001 2025-07-12,23:43:44.000,193,10980917,14005,0,1752363823,13026.157865059991,27.31037348999962,53387.428831920006 2025-07-12,23:43:45.000,193,10980944,14125,0,1752363824,13026.292591259997,27.2962752300009,53387.40088344001 2025-07-12,23:43:46.000,193,10980913,14085,0,1752363825,13026.413844839997,27.324471749998338,53387.3869092 2025-07-12,23:43:47.000,193,10980892,13845,0,1752363826,13026.548571040003,27.338570010004332,53387.42184480001 2025-07-12,23:43:48.000,193,10980909,14125,0,1752363827,13026.541834729993,27.275127840002824,53387.44979328001 2025-07-12,23:43:49.000,193,10980910,14205,0,1752363828,13026.582252589993,27.211685670001316,53387.51966448001 2025-07-12,23:43:50.000,193,10980945,13765,0,1752363829,13026.595725209998,27.17644002000452,53387.56857432001 2025-07-12,23:43:51.000,193,10980943,14245,0,1752363830,13026.548571040003,27.162341759998526,53387.58953568001 2025-07-12,23:43:52.000,193,10980937,14125,0,1752363831,13026.528362110002,27.18348915000388,53387.65241976 2025-07-12,23:43:53.000,193,10980919,14245,0,1752363832,13026.541834729993,27.239882189998752,53387.68735536001 2025-07-12,23:43:54.000,193,10980912,14205,0,1752363833,13026.622670449993,27.31742261999898,53387.645432640005 2025-07-12,23:43:55.000,193,10980957,14045,0,1752363834,13026.804550819994,27.373815660001128,53387.68036824 2025-07-12,23:43:56.000,193,10980915,14125,0,1752363835,13026.99316749999,27.36676653000177,53387.65940688 2025-07-12,23:43:57.000,193,10980936,13885,0,1752363836,13027.25588358999,27.35971740000241,53387.73626520001 2025-07-12,23:43:58.000,193,10980950,14165,0,1752363837,13027.525335990002,27.261029580004106,53387.82709776 2025-07-12,23:43:59.000,193,10980904,14045,0,1752363838,13027.794788389998,27.197587410002598,53387.89696896 2025-07-12,23:44:00.000,193,10980895,14005,0,1752363839,13027.990141379989,27.063653940000222,53387.91793032 2025-07-12,23:44:01.000,193,10980943,14125,0,1752363840,13028.145076509994,26.929720469997847,53387.93889168 2025-07-12,23:44:02.000,193,10980922,13885,0,1752363841,13028.19896699,26.788737870003388,53388.00876288 2025-07-12,23:44:03.000,193,10980948,14245,0,1752363842,13028.165285439994,26.71824657000252,53388.043698479996 2025-07-12,23:44:04.000,193,10980929,13965,0,1752363843,13027.976668759999,26.690050049997808,53388.03671136 2025-07-12,23:44:05.000,193,10980933,14045,0,1752363844,13027.781315769993,26.739393960000598,53388.043698479996 2025-07-12,23:44:06.000,193,10980892,14165,0,1752363845,13027.673534809997,26.816934390000824,53388.099595440006 2025-07-12,23:44:07.000,193,10980922,14125,0,1752363846,13027.545544920002,26.90857307999977,53388.099595440006 2025-07-12,23:44:08.000,193,10980933,14285,0,1752363847,13027.437763959992,27.049555680001504,53388.148505280005 2025-07-12,23:44:09.000,193,10980897,14165,0,1752363848,13027.444500270001,27.162341759998526,53388.16247952 2025-07-12,23:44:10.000,193,10980923,14045,0,1752363849,13027.464709200001,27.289226100001542,53388.19042800001 2025-07-12,23:44:11.000,193,10980940,14165,0,1752363850,13027.579226469992,27.41611044000456,53388.1554924 2025-07-12,23:44:12.000,193,10980924,14125,0,1752363851,13027.720688979993,27.52889652000158,53388.197415120005 2025-07-12,23:44:13.000,193,10980971,13925,0,1752363852,13027.963196139994,27.606436950001807,53388.17645376 2025-07-12,23:44:14.000,193,10980910,13885,0,1752363853,13028.30001164,27.627584339999885,53388.246324960004 2025-07-12,23:44:15.000,193,10980941,14165,0,1752363854,13028.677244999992,27.571191299997736,53388.2253636 2025-07-12,23:44:16.000,193,10980923,13885,0,1752363855,13029.162259319994,27.465454350000073,53388.3301704 2025-07-12,23:44:17.000,193,10980931,14085,0,1752363856,13029.687691499996,27.282176970002183,53388.35811888001 2025-07-12,23:44:18.000,193,10980908,14125,0,1752363857,13030.186178440003,27.028408290003426,53388.4000416 2025-07-12,23:44:19.000,193,10980900,14165,0,1752363858,13030.59035703999,26.73234483000124,53388.46292568 2025-07-12,23:44:20.000,193,10980886,14125,0,1752363859,13030.83286419999,26.4926744100012,53388.546771119996 2025-07-12,23:44:21.000,193,10980913,14245,0,1752363860,13030.91369991999,26.25300399000116,53388.6096552 2025-07-12,23:44:22.000,193,10980961,13965,0,1752363861,13030.81265526999,26.09087400000135,53388.67253928001 2025-07-12,23:44:23.000,193,10980904,14045,0,1752363862,13030.67792907,25.985137050003686,53388.72843624 2025-07-12,23:44:24.000,193,10980880,14045,0,1752363863,13030.502785009994,25.942842270000256,53388.80529456 2025-07-12,23:44:25.000,193,10980886,14325,0,1752363864,13030.246805229988,26.08382487000199,53388.75638472 2025-07-12,23:44:26.000,193,10980883,14245,0,1752363865,13030.064924860002,26.30234790000395,53388.770358960006 2025-07-12,23:44:27.000,193,10980935,14085,0,1752363866,13029.896517109992,26.612509620004857,53388.83324304 2025-07-12,23:44:28.000,193,10980923,14085,0,1752363867,13029.788736149996,26.922671339998487,53388.82625592 2025-07-12,23:44:29.000,193,10980930,14205,0,1752363868,13029.714636739991,27.253980450004747,53388.84721728 2025-07-12,23:44:30.000,193,10980934,14085,0,1752363869,13029.68095519,27.53594565000094,53388.89612712 2025-07-12,23:44:31.000,193,10980937,14325,0,1752363870,13029.6203284,27.740370420004183,53388.868178640005 2025-07-12,23:44:32.000,193,10980944,14085,0,1752363871,13029.57317422999,27.782665200000338,53388.91010136001 2025-07-12,23:44:33.000,193,10980913,13965,0,1752363872,13029.505811129995,27.76856694000162,53388.89612712 2025-07-12,23:44:34.000,193,10980924,14005,0,1752363873,13029.4182391,27.648731729997962,53388.93106272001 2025-07-12,23:44:35.000,193,10980934,14125,0,1752363874,13029.33066706999,27.557093039999017,53388.882152879996 2025-07-12,23:44:36.000,193,10980931,13925,0,1752363875,13029.216149799999,27.402012179998565,53388.94503696 2025-07-12,23:44:37.000,193,10980942,14285,0,1752363876,13029.121841459993,27.324471749998338,53388.93106272001 2025-07-12,23:44:38.000,193,10980971,14245,0,1752363877,13029.034269429998,27.162341759998526,53388.95901120001 2025-07-12,23:44:39.000,193,10980885,13965,0,1752363878,13028.919752159993,27.042506550002145,53388.93106272001 2025-07-12,23:44:40.000,193,10980893,14045,0,1752363879,13028.838916439992,26.89447482000105,53388.93106272001 2025-07-12,23:44:41.000,193,10980941,14205,0,1752363880,13028.758080719992,26.73234483000124,53388.95202408 2025-07-12,23:44:42.000,193,10980945,14245,0,1752363881,13028.724399170002,26.591362229999504,53388.986959680005 2025-07-12,23:44:43.000,193,10980931,14125,0,1752363882,13028.744608100002,26.408084850001615,53389.00792104001 2025-07-12,23:44:44.000,193,10980890,13845,0,1752363883,13028.690717619997,26.26005312000052,53389.04285664 2025-07-12,23:44:45.000,193,10980968,14125,0,1752363884,13028.582936660001,26.168414430001576,53389.05683088001 2025-07-12,23:44:46.000,193,10980920,14085,0,1752363885,13028.46168308,26.069726610003272,53389.063818 2025-07-12,23:44:47.000,193,10980965,13925,0,1752363886,13028.33369318999,26.0344809599992,53389.02888240001 2025-07-12,23:44:48.000,193,10980940,14085,0,1752363887,13028.11813127,26.062677480003913,53388.986959680005 2025-07-12,23:44:49.000,193,10980943,14205,0,1752363888,13027.969932449989,26.154316170002858,53388.96599832 2025-07-12,23:44:50.000,193,10980916,14085,0,1752363889,13027.936250899998,26.288249639997957,53388.93106272001 2025-07-12,23:44:51.000,193,10980882,14245,0,1752363890,13027.942987209994,26.563165710002067,53388.868178640005 2025-07-12,23:44:52.000,193,10980942,14245,0,1752363891,13028.017086619999,26.866278300003614,53388.868178640005 2025-07-12,23:44:53.000,193,10980928,14245,0,1752363892,13028.11813127,27.18348915000388,53388.84023016001 2025-07-12,23:44:54.000,193,10980908,14085,0,1752363893,13028.25285746999,27.521847390002222,53388.94503696 2025-07-12,23:44:55.000,193,10980921,14045,0,1752363894,13028.36063843,27.747419550003542,53388.8542044 2025-07-12,23:44:56.000,193,10980911,13925,0,1752363895,13028.347165809995,27.895451280004636,53388.83324304 2025-07-12,23:44:57.000,193,10980950,14085,0,1752363896,13028.36063843,27.923647800002072,53388.882152879996 2025-07-12,23:44:58.000,193,10980918,13885,0,1752363897,13028.36063843,27.76856694000162,53388.86119152001 2025-07-12,23:44:59.000,193,10980920,14165,0,1752363898,13028.306747949995,27.521847390002222,53388.87516576 2025-07-12,23:45:00.000,193,10980928,14125,0,1752363899,13028.27306639999,27.17644002000452,53388.94503696 2025-07-12,23:45:01.000,193,10980928,14325,0,1752363900,13028.266330089995,26.72529570000188,53388.96599832 2025-07-12,23:45:02.000,193,10980940,13885,0,1752363901,13028.29327532999,26.217758340004366,53389.04285664 2025-07-12,23:45:03.000,193,10980948,14005,0,1752363902,13028.25959378,25.6890735900015,53389.035869520005 2025-07-12,23:45:04.000,193,10980966,13925,0,1752363903,13028.19223067999,25.202683620002063,53389.01490816 2025-07-12,23:45:05.000,193,10980933,14125,0,1752363904,13028.11139495999,24.82907972999965,53389.01490816 2025-07-12,23:45:06.000,193,10980928,14005,0,1752363905,13027.983405069994,24.554163660002814,53389.00792104001 2025-07-12,23:45:07.000,193,10980883,14045,0,1752363906,13027.828469939988,24.5259671399981,53388.938049840006 2025-07-12,23:45:08.000,193,10980943,14085,0,1752363907,13027.747634220003,24.62465496000368,53388.882152879996 2025-07-12,23:45:09.000,193,10980918,14085,0,1752363908,13027.862151489993,24.920718419998593,53388.819268800005 2025-07-12,23:45:10.000,193,10980909,13965,0,1752363909,13028.19896699,25.315469699999085,53388.819268800005 2025-07-12,23:45:11.000,193,10980951,13885,0,1752363910,13028.657036069992,25.780712280000444,53388.86119152001 2025-07-12,23:45:12.000,193,10980949,14245,0,1752363911,13029.229622419989,26.288249639997957,53388.88914000001 2025-07-12,23:45:13.000,193,10980888,13885,0,1752363912,13029.734845669991,26.66890265999973,53388.87516576 2025-07-12,23:45:14.000,193,10980941,13925,0,1752363913,13030.145760580002,26.929720469997847,53388.9240756 2025-07-12,23:45:15.000,193,10980918,13885,0,1752363914,13030.368058809989,27.007260899998073,53388.94503696 2025-07-12,23:45:16.000,193,10980940,14085,0,1752363915,13030.307432019988,26.922671339998487,53388.97298544 2025-07-12,23:45:17.000,193,10980927,14045,0,1752363916,13030.064924860002,26.640706140002294,53389.01490816 2025-07-12,23:45:18.000,193,10980916,14205,0,1752363917,13029.59338315999,26.238905730002443,53389.07080512 2025-07-12,23:45:19.000,193,10980929,14245,0,1752363918,13028.973642639998,25.787761409999803,53389.063818 2025-07-12,23:45:20.000,193,10980898,14205,0,1752363919,13028.367374739995,25.287273180001648,53389.16163768 2025-07-12,23:45:21.000,193,10980952,14165,0,1752363920,13027.761106839993,24.86432538000372,53389.12670208001 2025-07-12,23:45:22.000,193,10980942,14085,0,1752363921,13027.390609789996,24.518918009998742,53389.105740720006 2025-07-12,23:45:23.000,193,10980926,14125,0,1752363922,13027.228938349996,24.335640630000853,53389.07779224001 2025-07-12,23:45:24.000,193,10980915,14205,0,1752363923,13027.249147279996,24.335640630000853,53389.09176648 2025-07-12,23:45:25.000,193,10980919,14005,0,1752363924,13027.511863369997,24.554163660002814,53389.07080512 2025-07-12,23:45:26.000,193,10980971,13925,0,1752363925,13027.916041969998,24.843177989998367,53388.96599832 2025-07-12,23:45:27.000,193,10980931,14325,0,1752363926,13028.448210459996,25.188585360003344,53388.9240756 2025-07-12,23:45:28.000,193,10980921,14085,0,1752363927,13029.020796809993,25.484648819998256,53388.96599832 2025-07-12,23:45:29.000,193,10980925,14005,0,1752363928,13029.47886589,25.780712280000444,53388.86119152001 2025-07-12,23:45:30.000,193,10980952,14485,0,1752363929,13029.815681389991,25.879400099998747,53388.87516576 2025-07-12,23:45:31.000,193,10980895,14005,0,1752363930,13030.071661169997,25.89349836000474,53388.90311424 2025-07-12,23:45:32.000,193,10980924,14245,0,1752363931,13030.071661169997,25.717270109998935,53388.91010136001 2025-07-12,23:45:33.000,193,10980924,14205,0,1752363932,13029.923462350002,25.435304910002742,53388.90311424 2025-07-12,23:45:34.000,193,10980947,14165,0,1752363933,13029.647273639996,25.019406240004173,53388.93106272001 2025-07-12,23:45:35.000,193,10980935,13885,0,1752363934,13029.142050389994,24.568261920001532,53388.95202408 2025-07-12,23:45:36.000,193,10980943,13965,0,1752363935,13028.48189201,24.01138065000123,53388.96599832 2025-07-12,23:45:37.000,193,10980913,14125,0,1752363936,13027.727425290002,23.468597639999643,53388.938049840006 2025-07-12,23:45:38.000,193,10980903,14125,0,1752363937,13026.986431189995,22.939912890004052,53388.868178640005 2025-07-12,23:45:39.000,193,10980920,14005,0,1752363938,13026.157865059991,22.50991595999949,53388.79132032001 2025-07-12,23:45:40.000,193,10980904,14245,0,1752363939,13025.450552509988,22.178606850000506,53388.77734608 2025-07-12,23:45:41.000,193,10980937,14085,0,1752363940,13024.88470247,21.97418208000454,53388.700487760005 2025-07-12,23:45:42.000,193,10980902,14005,0,1752363941,13024.56135959,21.995329470002616,53388.57471960001 2025-07-12,23:45:43.000,193,10980945,14205,0,1752363942,13024.467051249994,22.115164679998998,53388.47689992001 2025-07-12,23:45:44.000,193,10980963,14085,0,1752363943,13024.61525006999,22.404179010001826,53388.316196160005 2025-07-12,23:45:45.000,193,10980934,13805,0,1752363944,13024.958801879991,22.73548812000081,53388.17645376 2025-07-12,23:45:46.000,193,10980894,13805,0,1752363945,13025.416870959998,23.045649840001715,53388.07164696001 2025-07-12,23:45:47.000,193,10980934,14045,0,1752363946,13025.989457309995,23.30646764999983,53388.01575 2025-07-12,23:45:48.000,193,10980960,14125,0,1752363947,13026.413844839997,23.517941550002433,53387.99478864 2025-07-12,23:45:49.000,193,10980908,14085,0,1752363948,13026.777605579999,23.5884328500033,53387.96684016 2025-07-12,23:45:50.000,193,10980918,14045,0,1752363949,13026.91906809,23.616629370000737,53387.862033360005 2025-07-12,23:45:51.000,193,10980921,13925,0,1752363950,13026.878650229999,23.574334590004582,53387.862033360005 2025-07-12,23:45:52.000,193,10980931,14405,0,1752363951,13026.770869269989,23.517941550002433,53387.82011064 2025-07-12,23:45:53.000,193,10980926,14165,0,1752363952,13026.636143069998,23.510892420003074,53387.80613640001 2025-07-12,23:45:54.000,193,10980948,14085,0,1752363953,13026.501416869993,23.461548510000284,53387.80613640001 2025-07-12,23:45:55.000,193,10980971,14085,0,1752363954,13026.460999009993,23.468597639999643,53387.71530384001 2025-07-12,23:45:56.000,193,10980948,14005,0,1752363955,13026.413844839997,23.36286069000198,53387.72927808 2025-07-12,23:45:57.000,193,10980940,13965,0,1752363956,13026.434053769997,23.257123740004317,53387.67338112 2025-07-12,23:45:58.000,193,10980883,13965,0,1752363957,13026.454262699997,23.109092010003224,53387.63844552001 2025-07-12,23:45:59.000,193,10980919,14005,0,1752363958,13026.427317460002,23.010404189997644,53387.62447128 2025-07-12,23:46:00.000,193,10980903,13885,0,1752363959,13026.353218049997,22.939912890004052,53387.6314584 2025-07-12,23:46:01.000,193,10980912,13885,0,1752363960,13026.299327569992,22.95401115000277,53387.61049704 2025-07-12,23:46:02.000,193,10980953,14245,0,1752363961,13026.184810300001,23.08089548999851,53387.60350992 2025-07-12,23:46:03.000,193,10980935,14165,0,1752363962,13026.117447199991,23.243025479998323,53387.5615872 2025-07-12,23:46:04.000,193,10980961,14125,0,1752363963,13026.097238269991,23.41220460000477,53387.54062584001 2025-07-12,23:46:05.000,193,10980943,13925,0,1752363964,13026.10397458,23.623678500000096,53387.51267736 2025-07-12,23:46:06.000,193,10980907,14245,0,1752363965,13026.198282919991,23.77171023000119,53387.4567804 2025-07-12,23:46:07.000,193,10980923,14125,0,1752363966,13026.306063880002,23.95498760999908,53387.41485768 2025-07-12,23:46:08.000,193,10980871,14085,0,1752363967,13026.440790079992,24.067773690003378,53387.36594784 2025-07-12,23:46:09.000,193,10980914,13845,0,1752363968,13026.588988899988,24.21580542000447,53387.35197360001 2025-07-12,23:46:10.000,193,10980945,14085,0,1752363969,13026.770869269989,24.342689760000212,53387.32402512 2025-07-12,23:46:11.000,193,10980940,14085,0,1752363970,13027.026849049995,24.45547584000451,53387.33101224001 2025-07-12,23:46:12.000,193,10980966,14045,0,1752363971,13027.249147279996,24.483672360001947,53387.310050880005 2025-07-12,23:46:13.000,193,10980940,13925,0,1752363972,13027.491654439997,24.554163660002814,53387.37992208001 2025-07-12,23:46:14.000,193,10980944,14085,0,1752363973,13027.747634220003,24.57531105000089,53387.39389632 2025-07-12,23:46:15.000,193,10980908,14045,0,1752363974,13027.996877689999,24.58236018000025,53387.407870560004 2025-07-12,23:46:16.000,193,10980910,13845,0,1752363975,13028.185494369995,24.63170409000304,53387.39389632 2025-07-12,23:46:17.000,193,10980913,14165,0,1752363976,13028.25959378,24.730391910001345,53387.49870312001 2025-07-12,23:46:18.000,193,10980887,14245,0,1752363977,13028.37411104999,24.885472770001797,53387.61049704 2025-07-12,23:46:19.000,193,10980899,14085,0,1752363978,13028.48189201,25.00530797999818,53387.55460008 2025-07-12,23:46:20.000,193,10980908,14085,0,1752363979,13028.582936660001,25.10399580000376,53387.54062584001 2025-07-12,23:46:21.000,193,10980922,13965,0,1752363980,13028.710926549997,25.139241450000554,53387.58953568001 2025-07-12,23:46:22.000,193,10980963,14245,0,1752363981,13028.811971199997,25.125143190001836,53387.61049704 2025-07-12,23:46:23.000,193,10980912,14085,0,1752363982,13028.838916439992,25.05465189000097,53387.596522800006 2025-07-12,23:46:24.000,193,10980922,14205,0,1752363983,13028.791762269997,24.927767549997952,53387.596522800006 2025-07-12,23:46:25.000,193,10980916,14245,0,1752363984,13028.555991419991,24.793834080002853,53387.56857432001 2025-07-12,23:46:26.000,193,10980927,14085,0,1752363985,13028.225912229995,24.666949739999836,53387.68036824 2025-07-12,23:46:27.000,193,10980947,14205,0,1752363986,13027.740897909993,24.57531105000089,53387.6314584 2025-07-12,23:46:28.000,193,10980945,14125,0,1752363987,13027.19525679999,24.483672360001947,53387.6314584 2025-07-12,23:46:29.000,193,10980951,14245,0,1752363988,13026.663088309993,24.40613193000172,53387.60350992 2025-07-12,23:46:30.000,193,10980924,14005,0,1752363989,13026.211755539996,24.342689760000212,53387.51966448001 2025-07-12,23:46:31.000,193,10980919,13925,0,1752363990,13025.76042277,24.22285455000383,53387.42184480001 2025-07-12,23:46:32.000,193,10980942,14045,0,1752363991,13025.342771549993,24.06072456000402,53387.41485768 2025-07-12,23:46:33.000,193,10980976,14045,0,1752363992,13024.999219739992,23.8351524000027,53387.34498648 2025-07-12,23:46:34.000,193,10980926,13965,0,1752363993,13024.709558409995,23.517941550002433,53387.28210240001 2025-07-12,23:46:35.000,193,10980932,13845,0,1752363994,13024.399688149999,23.207779830001527,53387.191269840005 2025-07-12,23:46:36.000,193,10980943,14285,0,1752363995,13024.083081579993,22.841225069998472,53387.15633424 2025-07-12,23:46:37.000,193,10980942,13765,0,1752363996,13023.813629179996,22.467621180003334,53387.07947592 2025-07-12,23:46:38.000,193,10980945,14045,0,1752363997,13023.51723153999,22.122213809998357,53387.00960472 2025-07-12,23:46:39.000,193,10980956,13885,0,1752363998,13023.19388865999,21.840248610002163,53386.89781080001 2025-07-12,23:46:40.000,193,10980901,13965,0,1752363999,13022.884018399993,21.607627320001484,53386.75108128001 2025-07-12,23:46:41.000,193,10980909,14005,0,1752364000,13022.641511239992,21.50189037000382,53386.70217144001 2025-07-12,23:46:42.000,193,10980930,13845,0,1752364001,13022.46636718,21.45254646000103,53386.59736464 2025-07-12,23:46:43.000,193,10980946,13885,0,1752364002,13022.351849909996,21.50893950000318,53386.52749344 2025-07-12,23:46:44.000,193,10980944,14085,0,1752364003,13022.44615825,21.68516775000171,53386.401725280004 2025-07-12,23:46:45.000,193,10980921,13885,0,1752364004,13022.661720169992,21.882543389998318,53386.352815440005 2025-07-12,23:46:46.000,193,10980919,14245,0,1752364005,13023.052426149989,22.030575119999412,53386.27595712001 2025-07-12,23:46:47.000,193,10980912,13885,0,1752364006,13023.47681367999,22.15745946000243,53386.24102152 2025-07-12,23:46:48.000,193,10980943,14005,0,1752364007,13023.921410139992,22.227950760003296,53386.21307304 2025-07-12,23:46:49.000,193,10980974,13885,0,1752364008,13024.352533979989,22.234999890002655,53386.15018896 2025-07-12,23:46:50.000,193,10980903,13765,0,1752364009,13024.83754829999,22.234999890002655,53386.12224048 2025-07-12,23:46:51.000,193,10980917,14005,0,1752364010,13025.201309039992,22.171557720001147,53386.10826624001 2025-07-12,23:46:52.000,193,10980950,14085,0,1752364011,13025.571806089989,22.15041033000307,53385.9545496 2025-07-12,23:46:53.000,193,10980890,13965,0,1752364012,13025.95577575999,22.164508590001788,53385.96153672001 2025-07-12,23:46:54.000,193,10980886,14045,0,1752364013,13026.339745429992,22.256147280000732,53386.05935640001 2025-07-12,23:46:55.000,193,10980923,14245,0,1752364014,13026.696769859998,22.390080750003108,53386.094292 2025-07-12,23:46:56.000,193,10980928,14245,0,1752364015,13027.05379428999,22.615652910004428,53386.12224048 2025-07-12,23:46:57.000,193,10980884,14245,0,1752364016,13027.34345562,22.975158540000848,53386.094292 2025-07-12,23:46:58.000,193,10980923,13885,0,1752364017,13027.538808609992,23.384008080000058,53386.08031776001 2025-07-12,23:46:59.000,193,10980897,13845,0,1752364018,13027.673534809997,23.78580848999991,53386.07333064 2025-07-12,23:47:00.000,193,10980925,13885,0,1752364019,13027.754370529998,24.16646151000168,53386.185124560005 2025-07-12,23:47:01.000,193,10980905,13805,0,1752364020,13027.814997319998,24.533016270004737,53386.185124560005 2025-07-12,23:47:02.000,193,10980888,14205,0,1752364021,13027.781315769993,24.681047999998555,53386.185124560005 2025-07-12,23:47:03.000,193,10980900,14125,0,1752364022,13027.734161599998,24.688097129997914,53386.24800864001 2025-07-12,23:47:04.000,193,10980940,14005,0,1752364023,13027.707216360002,24.58940930999961,53386.28993136 2025-07-12,23:47:05.000,193,10980889,14085,0,1752364024,13027.639853259992,24.328591500001494,53386.36678968001 2025-07-12,23:47:06.000,193,10980927,14005,0,1752364025,13027.579226469992,24.01138065000123,53386.37377680001 2025-07-12,23:47:07.000,193,10980924,14125,0,1752364026,13027.545544920002,23.609580240001378,53386.41569952001 2025-07-12,23:47:08.000,193,10980933,14045,0,1752364027,13027.491654439997,23.20073070000217,53386.49954496 2025-07-12,23:47:09.000,193,10980879,14165,0,1752364028,13027.498390749992,22.869421590003185,53386.471596480005 2025-07-12,23:47:10.000,193,10980946,14165,0,1752364029,13027.518599679992,22.573358130000997,53386.43666088 2025-07-12,23:47:11.000,193,10980940,13765,0,1752364030,13027.559017539992,22.340736840000318,53386.401725280004 2025-07-12,23:47:12.000,193,10980887,13725,0,1752364031,13027.572490159997,22.220901630003937,53386.471596480005 2025-07-12,23:47:13.000,193,10980900,14005,0,1752364032,13027.585962780002,22.234999890002655,53386.38076392 2025-07-12,23:47:14.000,193,10980887,14125,0,1752364033,13027.680271119993,22.368933359997754,53386.36678968001 2025-07-12,23:47:15.000,193,10980913,14045,0,1752364034,13027.794788389998,22.601554649998434,53386.26897 2025-07-12,23:47:16.000,193,10980936,14045,0,1752364035,13027.909305659989,22.89761811000062,53386.254995760006 2025-07-12,23:47:17.000,193,10980930,14125,0,1752364036,13028.05076816999,23.278271130002395,53386.20608592001 2025-07-12,23:47:18.000,193,10980909,14045,0,1752364037,13028.19223067999,23.665973280003527,53386.17115032 2025-07-12,23:47:19.000,193,10980872,14125,0,1752364038,13028.27980271,23.96203673999844,53386.20608592001 2025-07-12,23:47:20.000,193,10980892,14045,0,1752364039,13028.33369318999,24.24400194000191,53386.15018896 2025-07-12,23:47:21.000,193,10980939,13925,0,1752364040,13028.27306639999,24.434328449999157,53386.12922760001 2025-07-12,23:47:22.000,193,10980916,14005,0,1752364041,13028.21917592,24.504819750000024,53386.136214720005 2025-07-12,23:47:23.000,193,10980913,13845,0,1752364042,13028.124867579994,24.554163660002814,53386.12922760001 2025-07-12,23:47:24.000,193,10980893,14485,0,1752364043,13028.05076816999,24.504819750000024,53386.1641632 2025-07-12,23:47:25.000,193,10980907,14005,0,1752364044,13027.942987209994,24.490721490001306,53386.17115032 2025-07-12,23:47:26.000,193,10980886,14165,0,1752364045,13027.895833039998,24.46957410000323,53386.17813744001 2025-07-12,23:47:27.000,193,10980917,13965,0,1752364046,13027.794788389998,24.392033670003002,53386.1641632 2025-07-12,23:47:28.000,193,10980915,13805,0,1752364047,13027.734161599998,24.293345850004698,53386.136214720005 2025-07-12,23:47:29.000,193,10980949,14245,0,1752364048,13027.660062189992,24.251051070001267,53386.19211168 2025-07-12,23:47:30.000,193,10980922,13965,0,1752364049,13027.619644329992,24.159412380002323,53386.185124560005 2025-07-12,23:47:31.000,193,10980943,13885,0,1752364050,13027.606171710002,24.046626299998024,53386.1641632 2025-07-12,23:47:32.000,193,10980925,14165,0,1752364051,13027.599435399992,23.856299790000776,53386.15717608001 2025-07-12,23:47:33.000,193,10980925,14005,0,1752364052,13027.572490159997,23.65187502000481,53386.12224048 2025-07-12,23:47:34.000,193,10980926,14245,0,1752364053,13027.565753850002,23.475646769999003,53386.15018896 2025-07-12,23:47:35.000,193,10980969,13885,0,1752364054,13027.471445509997,23.391057209999417,53386.15717608001 2025-07-12,23:47:36.000,193,10980877,13925,0,1752364055,13027.478181819992,23.36990982000134,53386.136214720005 2025-07-12,23:47:37.000,193,10980906,14005,0,1752364056,13027.451236579996,23.461548510000284,53386.066343520004 2025-07-12,23:47:38.000,193,10980913,13925,0,1752364057,13027.431027649996,23.623678500000096,53386.07333064 2025-07-12,23:47:39.000,193,10980902,14245,0,1752364058,13027.451236579996,23.891545440004847,53385.99647232 2025-07-12,23:47:40.000,193,10980901,13965,0,1752364059,13027.478181819992,24.17351064000104,53386.01044656001 2025-07-12,23:47:41.000,193,10980923,14085,0,1752364060,13027.518599679992,24.427279319999798,53386.0244208 2025-07-12,23:47:42.000,193,10980922,13885,0,1752364061,13027.545544920002,24.59645843999897,53385.94057536001 2025-07-12,23:47:43.000,193,10980921,14165,0,1752364062,13027.673534809997,24.681047999998555,53385.90563976 2025-07-12,23:47:44.000,193,10980906,14085,0,1752364063,13027.781315769993,24.673998869999195,53385.849742800005 2025-07-12,23:47:45.000,193,10980915,13725,0,1752364064,13027.916041969998,24.688097129997914,53385.87070416001 2025-07-12,23:47:46.000,193,10980959,14045,0,1752364065,13028.15181281999,24.568261920001532,53385.898652640004 2025-07-12,23:47:47.000,193,10980909,14165,0,1752364066,13028.407792599995,24.533016270004737,53385.85672992 2025-07-12,23:47:48.000,193,10980892,14045,0,1752364067,13028.589672969996,24.39908280000236,53385.90563976 2025-07-12,23:47:49.000,193,10980918,13925,0,1752364068,13028.805234890002,24.335640630000853,53385.87769128 2025-07-12,23:47:50.000,193,10980922,14125,0,1752364069,13029.020796809993,24.258100200000627,53385.99647232 2025-07-12,23:47:51.000,193,10980906,13885,0,1752364070,13029.101632529993,24.23695281000255,53386.03839504001 2025-07-12,23:47:52.000,193,10980909,14285,0,1752364071,13029.142050389994,24.24400194000191,53386.0244208 2025-07-12,23:47:53.000,193,10980949,14085,0,1752364072,13029.115105149998,24.24400194000191,53386.01044656001 2025-07-12,23:47:54.000,193,10980939,13965,0,1752364073,13029.054478359998,24.35678801999893,53386.12922760001 2025-07-12,23:47:55.000,193,10980952,13925,0,1752364074,13028.926488470002,24.40613193000172,53386.12224048 2025-07-12,23:47:56.000,193,10980913,13965,0,1752364075,13028.717662859992,24.45547584000451,53386.12224048 2025-07-12,23:47:57.000,193,10980902,14245,0,1752364076,13028.555991419991,24.5259671399981,53386.14320184 2025-07-12,23:47:58.000,193,10980922,14045,0,1752364077,13028.45494676999,24.63170409000304,53386.185124560005 2025-07-12,23:47:59.000,193,10980904,13845,0,1752364078,13028.38084736,24.75858842999878,53386.10127912 2025-07-12,23:48:00.000,193,10980956,14205,0,1752364079,13028.347165809995,24.850227119997726,53386.10127912 2025-07-12,23:48:01.000,193,10980887,13925,0,1752364080,13028.45494676999,24.99120971999946,53386.11525336 2025-07-12,23:48:02.000,193,10980893,13965,0,1752364081,13028.636827139992,25.061701020000328,53386.0244208 2025-07-12,23:48:03.000,193,10980896,13965,0,1752364082,13028.919752159993,25.146290579999913,53386.05935640001 2025-07-12,23:48:04.000,193,10980884,14125,0,1752364083,13029.256567659999,25.125143190001836,53386.01044656001 2025-07-12,23:48:05.000,193,10980888,13925,0,1752364084,13029.57991054,25.061701020000328,53386.066343520004 2025-07-12,23:48:06.000,193,10980915,14085,0,1752364085,13029.950407589997,24.906620159999875,53386.10127912 2025-07-12,23:48:07.000,193,10980940,14205,0,1752364086,13030.240068919993,24.744490170000063,53386.094292 2025-07-12,23:48:08.000,193,10980918,13965,0,1752364087,13030.502785009994,24.561212790002173,53386.17115032 2025-07-12,23:48:09.000,193,10980901,14125,0,1752364088,13030.71161061999,24.41318106000108,53386.15018896 2025-07-12,23:48:10.000,193,10980919,14045,0,1752364089,13030.88001837,24.293345850004698,53386.22704728001 2025-07-12,23:48:11.000,193,10980928,14245,0,1752364090,13030.967590399996,24.19465802999912,53386.19909880001 2025-07-12,23:48:12.000,193,10980905,13885,0,1752364091,13031.068635049996,24.18760889999976,53386.19211168 2025-07-12,23:48:13.000,193,10980921,13925,0,1752364092,13031.115789219992,24.18760889999976,53386.185124560005 2025-07-12,23:48:14.000,193,10980912,14005,0,1752364093,13031.189888629997,24.272198459999345,53386.28993136 2025-07-12,23:48:15.000,193,10980924,14165,0,1752364094,13031.203361250002,24.37088627999765,53386.3388412 2025-07-12,23:48:16.000,193,10980896,14085,0,1752364095,13031.237042799992,24.427279319999798,53386.31787984 2025-07-12,23:48:17.000,193,10980895,13725,0,1752364096,13031.263988040002,24.533016270004737,53386.3388412 2025-07-12,23:48:18.000,193,10980842,13925,0,1752364097,13031.284196970002,24.610556699997687,53386.4087124 2025-07-12,23:48:19.000,193,10980924,14045,0,1752364098,13031.371768999998,24.737441040000704,53386.39473816001 2025-07-12,23:48:20.000,193,10980927,13925,0,1752364099,13031.432395789998,24.81498147000093,53386.44364800001 2025-07-12,23:48:21.000,193,10980926,14245,0,1752364100,13031.560385679993,24.899571030000516,53386.49255784001 2025-07-12,23:48:22.000,193,10980901,14045,0,1752364101,13031.68837556999,24.941865810003947,53386.48557072 2025-07-12,23:48:23.000,193,10980898,13805,0,1752364102,13031.80962914999,25.00530797999818,53386.45762224 2025-07-12,23:48:24.000,193,10980886,13885,0,1752364103,13031.95109165999,24.934816680004587,53386.53448056001 2025-07-12,23:48:25.000,193,10980930,13925,0,1752364104,13032.03192737999,24.955964070002665,53386.52749344 2025-07-12,23:48:26.000,193,10980912,14245,0,1752364105,13032.065608929996,24.892521900001157,53386.520506320005 2025-07-12,23:48:27.000,193,10980934,13885,0,1752364106,13032.09929048,24.81498147000093,53386.60435176 2025-07-12,23:48:28.000,193,10980946,13965,0,1752364107,13032.07908155,24.702195390003908,53386.569416160004 2025-07-12,23:48:29.000,193,10980902,13885,0,1752364108,13032.07234523999,24.59645843999897,53386.590377520006 2025-07-12,23:48:30.000,193,10980939,14085,0,1752364109,13032.07234523999,24.46252497000387,53386.63230024001 2025-07-12,23:48:31.000,193,10980905,14085,0,1752364110,13032.045399999995,24.279247589998704,53386.6532616 2025-07-12,23:48:32.000,193,10980931,14005,0,1752364111,13032.07908155,24.138264990004245,53386.69518432 2025-07-12,23:48:33.000,193,10980955,14245,0,1752364112,13032.13970834,24.138264990004245,53386.62531312 2025-07-12,23:48:34.000,193,10980912,14165,0,1752364113,13032.207071439996,24.1805597700004,53386.688197200005 2025-07-12,23:48:35.000,193,10980910,14125,0,1752364114,13032.328325019997,24.335640630000853,53386.71614568 2025-07-12,23:48:36.000,193,10980916,14125,0,1752364115,13032.395688119992,24.58236018000025,53386.737107040004 2025-07-12,23:48:37.000,193,10980942,14005,0,1752364116,13032.436105979992,24.850227119997726,53386.76505552 2025-07-12,23:48:38.000,193,10980915,14045,0,1752364117,13032.436105979992,25.089897539997764,53386.76505552 2025-07-12,23:48:39.000,193,10980907,13885,0,1752364118,13032.348533949997,25.301371440000366,53386.76505552 2025-07-12,23:48:40.000,193,10980922,14085,0,1752364119,13032.227280369996,25.484648819998256,53386.89082368 2025-07-12,23:48:41.000,193,10980927,14045,0,1752364120,13032.132972029991,25.653827940004703,53386.904797920004 2025-07-12,23:48:42.000,193,10980913,14005,0,1752364121,13032.106026789996,25.73841750000429,53386.88383656 2025-07-12,23:48:43.000,193,10980917,14045,0,1752364122,13032.1801262,25.837105320002593,53386.96768200001 2025-07-12,23:48:44.000,193,10980927,14005,0,1752364123,13032.274434539991,25.837105320002593,53386.98864336 2025-07-12,23:48:45.000,193,10980907,14125,0,1752364124,13032.436105979992,25.84415445000195,53386.9327464 2025-07-12,23:48:46.000,193,10980886,13885,0,1752364125,13032.523678010002,25.794810539999162,53387.01659184001 2025-07-12,23:48:47.000,193,10980844,13885,0,1752364126,13032.584304800002,25.787761409999803,53387.00960472 2025-07-12,23:48:48.000,193,10980891,13845,0,1752364127,13032.604513730003,25.696122720000858,53387.03056608 2025-07-12,23:48:49.000,193,10980889,13845,0,1752364128,13032.624722660003,25.62563141999999,53387.04454032001 2025-07-12,23:48:50.000,193,10980906,13925,0,1752364129,13032.564095870002,25.61858229000063,53387.05152744 2025-07-12,23:48:51.000,193,10980904,13965,0,1752364130,13032.449578599997,25.597434900002554,53387.05851456 2025-07-12,23:48:52.000,193,10980933,13885,0,1752364131,13032.294643469992,25.548090989999764,53387.04454032001 2025-07-12,23:48:53.000,193,10980912,14125,0,1752364132,13032.11276309999,25.533992730001046,53387.14934712 2025-07-12,23:48:54.000,193,10980892,14245,0,1752364133,13031.85004700999,25.604484030001913,53387.10043728 2025-07-12,23:48:55.000,193,10980877,14085,0,1752364134,13031.600803539994,25.62563141999999,53387.22620544 2025-07-12,23:48:56.000,193,10980902,14125,0,1752364135,13031.365032690002,25.68202446000214,53387.15633424 2025-07-12,23:48:57.000,193,10980890,14045,0,1752364136,13031.210097559997,25.759564890002366,53387.11441152001 2025-07-12,23:48:58.000,193,10980907,13765,0,1752364137,13031.122525530001,25.794810539999162,53387.072488800004 2025-07-12,23:48:59.000,193,10980866,14205,0,1752364138,13031.088843979996,25.815957930004515,53387.08646304001 2025-07-12,23:49:00.000,193,10980877,14125,0,1752364139,13031.109052909997,25.80185966999852,53387.04454032001 2025-07-12,23:49:01.000,193,10980894,13925,0,1752364140,13031.135998149992,25.780712280000444,53387.08646304001 2025-07-12,23:49:02.000,193,10980903,14045,0,1752364141,13031.203361250002,25.794810539999162,53387.05152744 2025-07-12,23:49:03.000,193,10980932,14045,0,1752364142,13031.297669589992,25.773663150001084,53387.05152744 2025-07-12,23:49:04.000,193,10980881,14285,0,1752364143,13031.338087449993,25.710220979999576,53387.06550168001 2025-07-12,23:49:05.000,193,10980935,13925,0,1752364144,13031.324614830002,25.646778809998068,53387.03755320001 2025-07-12,23:49:06.000,193,10980900,14045,0,1752364145,13031.338087449993,25.611533160001272,53387.06550168001 2025-07-12,23:49:07.000,193,10980904,14325,0,1752364146,13031.311142209997,25.56923837999784,53387.093450160006 2025-07-12,23:49:08.000,193,10980869,14165,0,1752364147,13031.250515419997,25.49874708000425,53387.12139864 2025-07-12,23:49:09.000,193,10980895,13845,0,1752364148,13031.149470769997,25.484648819998256,53387.14934712 2025-07-12,23:49:10.000,193,10980918,14205,0,1752364149,13031.109052909997,25.4423540400021,53387.142360000005 2025-07-12,23:49:11.000,193,10980908,14005,0,1752364150,13031.001271950001,25.414157520004665,53387.21921832 2025-07-12,23:49:12.000,193,10980926,14165,0,1752364151,13030.94064516,25.40005925999867,53387.19825696 2025-07-12,23:49:13.000,193,10980914,14005,0,1752364152,13030.85980944,25.364813610001875,53387.15633424 2025-07-12,23:49:14.000,193,10980921,14165,0,1752364153,13030.77897372,25.301371440000366,53387.12838576 2025-07-12,23:49:15.000,193,10980954,13885,0,1752364154,13030.73855586,25.244978399998217,53387.142360000005 2025-07-12,23:49:16.000,193,10980931,13925,0,1752364155,13030.664456449995,25.132192320001195,53387.12139864 2025-07-12,23:49:17.000,193,10980916,13925,0,1752364156,13030.57688442,25.061701020000328,53387.1074244 2025-07-12,23:49:18.000,193,10980867,13845,0,1752364157,13030.48931238999,25.026455370003532,53387.06550168001 2025-07-12,23:49:19.000,193,10980931,13805,0,1752364158,13030.368058809989,24.99825884999882,53387.15633424 2025-07-12,23:49:20.000,193,10980921,13925,0,1752364159,13030.334377259998,25.061701020000328,53387.14934712 2025-07-12,23:49:21.000,193,10980923,13885,0,1752364160,13030.233332609998,25.188585360003344,53387.12838576 2025-07-12,23:49:22.000,193,10980924,14045,0,1752364161,13030.240068919993,25.26612579000357,53387.13537288001 2025-07-12,23:49:43.000,193,10980949,13925,0,1752364182,13030.52973024999,24.76563755999814,53386.61133888001 2025-07-12,23:49:44.000,193,10980957,13885,0,1752364183,13030.603829659995,24.63170409000304,53386.62531312 2025-07-12,23:49:45.000,193,10980908,14205,0,1752364184,13030.73855586,24.504819750000024,53386.70217144001 2025-07-12,23:49:46.000,193,10980922,14085,0,1752364185,13030.785710029995,24.39908280000236,53386.925759280006 2025-07-12,23:49:47.000,193,10980944,14005,0,1752364186,13030.664456449995,24.34973888999957,53386.93973352 2025-07-12,23:49:48.000,193,10980890,14325,0,1752364187,13030.48931238999,24.286296719998063,53386.86986232001 2025-07-12,23:49:49.000,193,10980929,13965,0,1752364188,13030.388267739989,24.24400194000191,53386.89781080001 2025-07-12,23:49:50.000,193,10980909,14245,0,1752364189,13030.300695709993,24.21580542000447,53386.904797920004 2025-07-12,23:49:51.000,193,10980903,13885,0,1752364190,13030.260277849993,24.19465802999912,53386.89781080001 2025-07-12,23:49:52.000,193,10980885,13885,0,1752364191,13030.327640949989,24.1805597700004,53386.86986232001 2025-07-12,23:49:53.000,193,10980853,13845,0,1752364192,13030.192914749998,24.18760889999976,53386.5484548 2025-07-12,23:49:54.000,193,10980887,14045,0,1752364193,13030.260277849993,24.159412380002323,53386.50653208 2025-07-12,23:49:55.000,193,10980884,14045,0,1752364194,13030.341113569993,24.110068469999533,53386.50653208 2025-07-12,23:49:56.000,193,10980855,14205,0,1752364195,13030.388267739989,24.032528039999306,53386.53448056001 2025-07-12,23:49:57.000,193,10980916,14125,0,1752364196,13030.368058809989,23.99023326000315,53386.46460936001 2025-07-12,23:49:58.000,193,10980886,14205,0,1752364197,13030.381531429994,23.870398049999494,53386.43666088 2025-07-12,23:49:59.000,193,10980894,13965,0,1752364198,13030.334377259998,23.81400501000462,53386.43666088 2025-07-12,23:50:00.000,193,10980889,14565,0,1752364199,13030.381531429994,23.76466110000183,53386.45063512 2025-07-12,23:50:01.000,193,10980853,14045,0,1752364200,13030.455630839999,23.76466110000183,53386.44364800001 2025-07-12,23:50:02.000,193,10980882,14005,0,1752364201,13030.522993939994,23.81400501000462,53386.45762224 2025-07-12,23:50:03.000,193,10980902,14045,0,1752364202,13030.664456449995,23.856299790000776,53386.4785836 2025-07-12,23:50:04.000,193,10980876,14125,0,1752364203,13030.805918959995,23.863348920000135,53386.48557072 2025-07-12,23:50:05.000,193,10980904,14245,0,1752364204,13030.846336819995,23.898594570004207,53386.53448056001 2025-07-12,23:50:06.000,193,10980891,13765,0,1752364205,13030.89349098999,23.94793847999972,53386.55544192 2025-07-12,23:50:07.000,193,10980878,13885,0,1752364206,13030.98106302,23.96203673999844,53386.55544192 2025-07-12,23:50:08.000,193,10980901,13885,0,1752364207,13030.974326709991,23.99023326000315,53386.63230024001 2025-07-12,23:50:09.000,193,10980907,13885,0,1752364208,13030.974326709991,24.01138065000123,53386.64627448 2025-07-12,23:50:10.000,193,10980927,14005,0,1752364209,13030.994535639991,24.067773690003378,53386.66723584 2025-07-12,23:50:11.000,193,10980917,14205,0,1752364210,13031.068635049996,24.067773690003378,53386.70217144001 2025-07-12,23:50:12.000,193,10980889,14045,0,1752364211,13031.162943390002,24.05367543000466,53386.69518432 2025-07-12,23:50:13.000,193,10980896,14125,0,1752364212,13031.338087449993,24.046626299998024,53386.71614568 2025-07-12,23:50:14.000,193,10980890,14045,0,1752364213,13031.506495199988,23.983184130003792,53386.77204264 2025-07-12,23:50:15.000,193,10980902,14045,0,1752364214,13031.72879342999,23.933840220001002,53386.758068400006 2025-07-12,23:50:16.000,193,10980900,14085,0,1752364215,13031.99824583,23.95498760999908,53386.79999112001 2025-07-12,23:50:17.000,193,10980904,14045,0,1752364216,13032.267698229996,23.94793847999972,53386.82793960001 2025-07-12,23:50:18.000,193,10980896,13885,0,1752364217,13032.577568489993,24.01138065000123,53386.82095248 2025-07-12,23:50:19.000,193,10980874,14045,0,1752364218,13032.900911369994,24.103019340000174,53386.82793960001 2025-07-12,23:50:20.000,193,10980891,14085,0,1752364219,13033.2579358,24.272198459999345,53386.88383656 2025-07-12,23:50:21.000,193,10980897,14205,0,1752364220,13033.628432849997,24.46957410000323,53386.9327464 2025-07-12,23:50:22.000,193,10980873,13965,0,1752364221,13034.025875139989,24.6387532200024,53387.023578960005 2025-07-12,23:50:23.000,193,10980908,14205,0,1752364222,13034.322272779995,24.786784950003494,53387.1074244 2025-07-12,23:50:24.000,193,10980907,14045,0,1752364223,13034.57825256,24.85727625000436,53387.12838576 2025-07-12,23:50:25.000,193,10980899,14205,0,1752364224,13034.712978759992,24.913669289999234,53387.20524408001 2025-07-12,23:50:26.000,193,10980923,13965,0,1752364225,13034.834232339992,24.941865810003947,53387.19825696 2025-07-12,23:50:27.000,193,10980894,13885,0,1752364226,13034.908331749997,24.948914940003306,53387.33101224001 2025-07-12,23:50:28.000,193,10980930,13925,0,1752364227,13034.881386510002,24.955964070002665,53387.407870560004 2025-07-12,23:50:29.000,193,10980950,14085,0,1752364228,13034.894859129992,24.927767549997952,53387.42184480001 2025-07-12,23:50:30.000,193,10980917,13805,0,1752364229,13034.921804370002,24.934816680004587,53387.53363872 2025-07-12,23:50:31.000,193,10980937,14125,0,1752364230,13035.022849020002,24.963013200002024,53387.62447128 2025-07-12,23:50:32.000,193,10980894,13845,0,1752364231,13035.137366289993,24.99120971999946,53387.645432640005 2025-07-12,23:50:33.000,193,10980896,14085,0,1752364232,13035.292301419999,25.00530797999818,53387.68735536001 2025-07-12,23:50:34.000,193,10980873,13925,0,1752364233,13035.420291309994,24.99120971999946,53387.764213680006 2025-07-12,23:50:35.000,193,10980885,14205,0,1752364234,13035.57522644,25.089897539997764,53387.813123520005 2025-07-12,23:50:36.000,193,10980946,14045,0,1752364235,13035.75037049999,25.125143190001836,53387.862033360005 2025-07-12,23:50:37.000,193,10980917,14005,0,1752364236,13035.864887769996,25.146290579999913,53387.910943200004 2025-07-12,23:50:38.000,193,10980899,13885,0,1752364237,13035.932250869992,25.153339709999273,53388.00177576001 2025-07-12,23:50:39.000,193,10980901,13845,0,1752364238,13035.965932419997,25.16038883999863,53388.05068560001 2025-07-12,23:50:40.000,193,10980933,14085,0,1752364239,13035.938987180001,25.174487100004626,53388.02273712001 2025-07-12,23:50:41.000,193,10980917,14005,0,1752364240,13035.898569320001,25.16743796999799,53388.12754392 2025-07-12,23:50:42.000,193,10980864,13925,0,1752364241,13035.864887769996,25.181536230003985,53388.197415120005 2025-07-12,23:50:43.000,193,10980912,13965,0,1752364242,13035.8177336,25.195634490002703,53388.30920904001 2025-07-12,23:50:44.000,193,10980941,13925,0,1752364243,13035.77731574,25.195634490002703,53388.2952348 2025-07-12,23:50:45.000,193,10980958,13965,0,1752364244,13035.71668895,25.237929269998858,53388.35811888001 2025-07-12,23:50:46.000,193,10980921,13965,0,1752364245,13035.64932584999,25.237929269998858,53388.434977200006 2025-07-12,23:50:47.000,193,10980906,13845,0,1752364246,13035.54828119999,25.195634490002703,53388.51183552 2025-07-12,23:50:48.000,193,10980882,13845,0,1752364247,13035.44723654999,25.174487100004626,53388.49786128 2025-07-12,23:50:49.000,193,10980923,13885,0,1752364248,13035.373137139999,25.118094060002477,53388.56074536 2025-07-12,23:50:50.000,193,10980912,14165,0,1752364249,13035.319246659994,25.03350450000289,53388.55375824001 2025-07-12,23:50:51.000,193,10980894,13885,0,1752364250,13035.332719279999,24.9841605900001,53388.57471960001 2025-07-12,23:50:52.000,193,10980905,14165,0,1752364251,13035.299037729994,24.913669289999234,53388.61664232 2025-07-12,23:50:53.000,193,10980910,14005,0,1752364252,13035.352928209999,24.87137451000308,53388.65856504 2025-07-12,23:50:54.000,193,10980909,13885,0,1752364253,13035.44723654999,24.850227119997726,53388.64459080001 2025-07-12,23:50:55.000,193,10980935,13765,0,1752364254,13035.501127029995,24.892521900001157,53388.62362944001 2025-07-12,23:50:56.000,193,10980927,14085,0,1752364255,13035.541544889995,24.885472770001797,53388.651577920005 2025-07-12,23:50:57.000,193,10980916,14085,0,1752364256,13035.6156443,24.913669289999234,53388.602668080006 2025-07-12,23:50:58.000,193,10980929,13725,0,1752364257,13035.683007399995,24.941865810003947,53388.61664232 2025-07-12,23:50:59.000,193,10980914,14285,0,1752364258,13035.75037049999,24.934816680004587,53388.56074536 2025-07-12,23:51:00.000,193,10980903,14085,0,1752364259,13035.8177336,24.963013200002024,53388.63061656 2025-07-12,23:51:01.000,193,10980949,13805,0,1752364260,13035.858151460001,24.934816680004587,53388.65856504 2025-07-12,23:51:02.000,193,10980934,13925,0,1752364261,13035.844678839996,24.948914940003306,53388.63061656 2025-07-12,23:51:03.000,193,10980930,14045,0,1752364262,13035.844678839996,24.963013200002024,53388.64459080001 2025-07-12,23:51:04.000,193,10980918,14085,0,1752364263,13035.858151460001,24.99120971999946,53388.63061656 2025-07-12,23:51:05.000,193,10980906,13845,0,1752364264,13035.79752467,25.061701020000328,53388.69350064001 2025-07-12,23:51:06.000,193,10980976,14205,0,1752364265,13035.75710681,25.04055363000225,53388.6795264 2025-07-12,23:51:07.000,193,10980900,13965,0,1752364266,13035.67627109,25.05465189000097,53388.72843624 2025-07-12,23:51:08.000,193,10980944,13925,0,1752364267,13035.63585323,25.04055363000225,53388.70747488 2025-07-12,23:51:09.000,193,10980902,13925,0,1752364268,13035.602171679995,25.026455370003532,53388.72843624 2025-07-12,23:51:10.000,193,10980918,14245,0,1752364269,13035.602171679995,25.00530797999818,53388.76337184001 2025-07-12,23:51:11.000,193,10980917,13845,0,1752364270,13035.58869905999,24.934816680004587,53388.770358960006 2025-07-12,23:51:12.000,193,10980891,14085,0,1752364271,13035.602171679995,24.885472770001797,53388.7843332 2025-07-12,23:51:13.000,193,10980922,13885,0,1752364272,13035.64932584999,24.80793234000157,53388.8542044 2025-07-12,23:51:14.000,193,10980895,14085,0,1752364273,13035.642589539995,24.69514626000455,53388.84721728 2025-07-12,23:51:15.000,193,10980874,13885,0,1752364274,13035.62911691999,24.666949739999836,53388.8542044 2025-07-12,23:51:16.000,193,10980920,13965,0,1752364275,13035.63585323,24.659900610000477,53388.82625592 2025-07-12,23:51:17.000,193,10980918,13885,0,1752364276,13035.58869905999,24.666949739999836,53388.7843332 2025-07-12,23:51:18.000,193,10980946,14085,0,1752364277,13035.581962749995,24.772686690004775,53388.84023016001 2025-07-12,23:51:19.000,193,10980905,13925,0,1752364278,13035.62911691999,24.970062330001383,53388.88914000001 2025-07-12,23:51:20.000,193,10980972,14085,0,1752364279,13035.75710681,25.111044930003118,53388.882152879996 2025-07-12,23:51:21.000,193,10980936,13965,0,1752364280,13035.864887769996,25.22383101000014,53388.84023016001 2025-07-12,23:51:22.000,193,10980909,13805,0,1752364281,13036.019822900002,25.39301012999931,53388.87516576 2025-07-12,23:51:23.000,193,10980930,14085,0,1752364282,13036.208439579998,25.428255780003383,53388.89612712 2025-07-12,23:51:24.000,193,10980933,13965,0,1752364283,13036.343165779988,25.477599689998897,53388.91010136001 2025-07-12,23:51:25.000,193,10980933,14245,0,1752364284,13036.484628289989,25.526943600001687,53389.00792104001 2025-07-12,23:51:26.000,193,10980907,14005,0,1752364285,13036.62609079999,25.519894470002328,53388.97298544 2025-07-12,23:51:27.000,193,10980913,13805,0,1752364286,13036.64629972999,25.51284534000297,53388.9939468 2025-07-12,23:51:28.000,193,10980930,13925,0,1752364287,13036.64629972999,25.49169795000489,53389.00792104001 2025-07-12,23:51:29.000,193,10980892,13925,0,1752364288,13036.62609079999,25.4423540400021,53389.07080512 2025-07-12,23:51:30.000,193,10980907,14005,0,1752364289,13036.551991389999,25.39301012999931,53389.07080512 2025-07-12,23:51:31.000,193,10980919,13805,0,1752364290,13036.424001499989,25.371862740001234,53389.049843759996 2025-07-12,23:51:32.000,193,10980900,13925,0,1752364291,13036.356638399993,25.308420569999726,53389.11272784 2025-07-12,23:51:33.000,193,10980911,13925,0,1752364292,13036.215175889993,25.27317492000293,53389.05683088001 2025-07-12,23:51:34.000,193,10980885,14005,0,1752364293,13036.188230649997,25.287273180001648,53389.105740720006 2025-07-12,23:51:35.000,193,10980956,13925,0,1752364294,13036.141076480002,25.322518829998444,53389.063818 2025-07-12,23:51:36.000,193,10980908,14045,0,1752364295,13036.134340169992,25.39301012999931,53389.07080512 2025-07-12,23:51:37.000,193,10980915,13885,0,1752364296,13036.174758029993,25.519894470002328,53389.09176648 2025-07-12,23:51:38.000,193,10980928,14125,0,1752364297,13036.242121130002,25.68202446000214,53389.063818 2025-07-12,23:51:39.000,193,10980873,13965,0,1752364298,13036.370111019998,25.830056190003233,53389.049843759996 2025-07-12,23:51:40.000,193,10980897,13765,0,1752364299,13036.531782459999,25.992186180003046,53389.11272784 2025-07-12,23:51:41.000,193,10980887,13805,0,1752364300,13036.70692651999,26.104972260000068,53389.1336892 2025-07-12,23:51:42.000,193,10980936,13845,0,1752364301,13036.85512534,26.182512690000294,53389.12670208001 2025-07-12,23:51:43.000,193,10980888,14005,0,1752364302,13037.023533089996,26.21070920999773,53389.09875360001 2025-07-12,23:51:44.000,193,10980918,13925,0,1752364303,13037.191940839992,26.175463560000935,53389.1686248 2025-07-12,23:51:45.000,193,10980908,14325,0,1752364304,13037.266040249997,26.13316878000478,53389.217534639996 2025-07-12,23:51:46.000,193,10980887,13965,0,1752364305,13037.340139660002,25.992186180003046,53389.25945736 2025-07-12,23:51:47.000,193,10980978,13765,0,1752364306,13037.353612279992,25.815957930004515,53389.273431600006 2025-07-12,23:51:48.000,193,10980910,13925,0,1752364307,13037.306458109997,25.646778809998068,53389.30138008 2025-07-12,23:51:49.000,193,10980948,14005,0,1752364308,13037.272776559992,25.44940317000146,53389.40618688 2025-07-12,23:51:50.000,193,10980942,13885,0,1752364309,13037.225622389997,25.308420569999726,53389.39221264001 2025-07-12,23:51:51.000,193,10980885,13965,0,1752364310,13037.212149769992,25.153339709999273,53389.31535432001 2025-07-12,23:51:52.000,193,10980900,13925,0,1752364311,13037.245831319997,25.05465189000097,53389.46208384001 2025-07-12,23:51:53.000,193,10980911,13925,0,1752364312,13037.340139660002,24.948914940003306,53389.3782384 2025-07-12,23:51:54.000,193,10980904,14165,0,1752364313,13037.427711689998,24.920718419998593,53389.42714824 2025-07-12,23:51:55.000,193,10980913,13925,0,1752364314,13037.548965269998,24.892521900001157,53389.47605808 2025-07-12,23:51:56.000,193,10980918,13885,0,1752364315,13037.683691469989,24.87137451000308,53389.4481096 2025-07-12,23:51:57.000,193,10980882,13925,0,1752364316,13037.78473611999,24.892521900001157,53389.5179808 2025-07-12,23:51:58.000,193,10980906,14085,0,1752364317,13037.82515397999,24.850227119997726,53389.538942160005 2025-07-12,23:51:59.000,193,10980917,13805,0,1752364318,13037.92619862999,24.843177989998367,53389.6227876 2025-07-12,23:52:00.000,193,10980882,13925,0,1752364319,13038.000298039995,24.82203060000029,53389.66471032 2025-07-12,23:52:01.000,193,10980921,14045,0,1752364320,13037.99356173,24.75858842999878,53389.720607279996 2025-07-12,23:52:02.000,193,10980888,13925,0,1752364321,13037.87230815,24.772686690004775,53389.657723200005 2025-07-12,23:52:03.000,193,10980951,13965,0,1752364322,13037.744318259989,24.786784950003494,53389.66471032 2025-07-12,23:52:04.000,193,10980952,13965,0,1752364323,13037.636537299994,24.80793234000157,53389.67169744 2025-07-12,23:52:05.000,193,10980880,13765,0,1752364324,13037.414239069993,24.885472770001797,53389.67868456001 2025-07-12,23:52:06.000,193,10980891,13765,0,1752364325,13037.266040249997,24.913669289999234,53389.608813360006 2025-07-12,23:52:07.000,193,10980884,13965,0,1752364326,13037.191940839992,24.906620159999875,53389.59483912 2025-07-12,23:52:08.000,193,10980886,13885,0,1752364327,13037.225622389997,24.920718419998593,53389.608813360006 2025-07-12,23:52:09.000,193,10980906,14085,0,1752364328,13037.286249179997,24.899571030000516,53389.53195504001 2025-07-12,23:52:10.000,193,10980922,13885,0,1752364329,13037.407502759997,24.800883210002212,53389.60182624001 2025-07-12,23:52:11.000,193,10980870,13965,0,1752364330,13037.555701579993,24.681047999998555,53389.587852000004 2025-07-12,23:52:12.000,193,10980941,13885,0,1752364331,13037.703900399989,24.561212790002173,53389.64374896 2025-07-12,23:52:13.000,193,10980896,13845,0,1752364332,13037.858835529994,24.441377579998516,53389.66471032 2025-07-12,23:52:14.000,193,10980863,13805,0,1752364333,13037.919462319995,24.321542370002135,53389.69964592001 2025-07-12,23:52:15.000,193,10980930,14045,0,1752364334,13037.811681359999,24.307444110003416,53389.67169744 2025-07-12,23:52:16.000,193,10980909,14125,0,1752364335,13037.724109329989,24.251051070001267,53389.60182624001 2025-07-12,23:52:17.000,193,10980871,14005,0,1752364336,13037.562437889988,24.22990368000319,53389.58086488001 2025-07-12,23:52:18.000,193,10980925,14085,0,1752364337,13037.420975380002,24.131215860004886,53389.61580048 2025-07-12,23:52:19.000,193,10980871,13965,0,1752364338,13037.272776559992,24.046626299998024,53389.63676184 2025-07-12,23:52:20.000,193,10980902,14165,0,1752364339,13037.144786669996,23.933840220001002,53389.65073608001 2025-07-12,23:52:21.000,193,10980904,14085,0,1752364340,13037.043742019996,23.849250660001417,53389.74156864 2025-07-12,23:52:22.000,193,10980911,13925,0,1752364341,13036.94943367999,23.77875936000055,53389.64374896 2025-07-12,23:52:23.000,193,10980942,13925,0,1752364342,13036.91575213,23.665973280003527,53389.587852000004 2025-07-12,23:52:24.000,193,10980940,13885,0,1752364343,13036.8955432,23.59548198000266,53389.58086488001 2025-07-12,23:52:25.000,193,10980921,13925,0,1752364344,13036.85512534,23.574334590004582,53389.55990352001 2025-07-12,23:52:26.000,193,10980895,14085,0,1752364345,13036.922488439996,23.560236329998588,53389.62977472001 2025-07-12,23:52:27.000,193,10980962,13725,0,1752364346,13036.99658785,23.53908894000051,53389.57387776 2025-07-12,23:52:28.000,193,10980952,13845,0,1752364347,13037.097632500001,23.54613806999987,53389.49701944 2025-07-12,23:52:29.000,193,10980906,13845,0,1752364348,13037.205413459997,23.48269589999836,53389.51099368001 2025-07-12,23:52:30.000,193,10980884,13925,0,1752364349,13037.272776559992,23.454499380000925,53389.51099368001 2025-07-12,23:52:31.000,193,10980892,14045,0,1752364350,13037.266040249997,23.36990982000134,53389.5179808 2025-07-12,23:52:32.000,193,10980950,13765,0,1752364351,13037.205413459997,23.228927219999605,53389.56689064 2025-07-12,23:52:33.000,193,10980907,13965,0,1752364352,13037.171731909992,23.13728853000066,53389.57387776 2025-07-12,23:52:34.000,193,10980963,14205,0,1752364353,13037.151522979992,22.96810941000149,53389.54592928 2025-07-12,23:52:35.000,193,10980887,13885,0,1752364354,13037.104368809996,22.862372460003826,53389.51099368001 2025-07-12,23:52:36.000,193,10980898,13765,0,1752364355,13037.164995599996,22.813028550001036,53389.53195504001 2025-07-12,23:52:37.000,193,10980905,13885,0,1752364356,13037.185204529997,22.7848320300036,53389.58086488001 2025-07-12,23:52:38.000,193,10980919,13885,0,1752364357,13037.178468220001,22.79188116000296,53389.55990352001 2025-07-12,23:52:39.000,193,10980876,13925,0,1752364358,13037.124577739996,22.841225069998472,53389.538942160005 2025-07-12,23:52:40.000,193,10980943,14005,0,1752364359,13037.003324159996,22.876470720002544,53389.587852000004 2025-07-12,23:52:41.000,193,10980891,13925,0,1752364360,13036.80797116999,22.925814629998058,53389.608813360006 2025-07-12,23:52:42.000,193,10980929,14045,0,1752364361,13036.578936629994,22.96810941000149,53389.58086488001 2025-07-12,23:52:43.000,193,10980917,13925,0,1752364362,13036.383583639989,22.94696202000341,53389.587852000004 2025-07-12,23:52:44.000,193,10980950,13925,0,1752364363,13036.181494340002,22.890568980001262,53389.60182624001 2025-07-12,23:52:45.000,193,10980948,13605,0,1752364364,13036.100658620002,22.855323330004467,53389.56689064 2025-07-12,23:52:46.000,193,10980882,14285,0,1752364365,13036.033295519992,22.79188116000296,53389.53195504001 2025-07-12,23:52:47.000,193,10980990,14005,0,1752364366,13036.080449690002,22.756635509998887,53389.54592928 2025-07-12,23:52:48.000,193,10980916,14005,0,1752364367,13036.033295519992,22.707291600003373,53389.48304520001 2025-07-12,23:52:49.000,193,10980947,13725,0,1752364368,13035.945723489996,22.74253725000017,53389.385225519996 2025-07-12,23:52:50.000,193,10980886,13925,0,1752364369,13035.810997289991,22.841225069998472,53389.3782384 2025-07-12,23:52:51.000,193,10980952,13965,0,1752364370,13035.64932584999,22.94696202000341,53389.441122480006 2025-07-12,23:52:52.000,193,10980899,14245,0,1752364371,13035.460709169995,23.045649840001715,53389.35727704 2025-07-12,23:52:53.000,193,10980955,13805,0,1752364372,13035.292301419999,23.13728853000066,53389.24548312001 2025-07-12,23:52:54.000,193,10980913,13845,0,1752364373,13035.231674629998,23.235976349998964,53389.18259904 2025-07-12,23:52:55.000,193,10980978,13845,0,1752364374,13035.224938319989,23.32056590999855,53389.14766344001 2025-07-12,23:52:56.000,193,10980953,13965,0,1752364375,13035.34619189999,23.334664170004544,53389.14766344001 2025-07-12,23:52:57.000,193,10980927,13965,0,1752364376,13035.49439072,23.32761503999791,53389.12670208001 2025-07-12,23:52:58.000,193,10980916,14245,0,1752364377,13035.6156443,23.30646764999983,53389.09875360001 2025-07-12,23:52:59.000,193,10980899,14245,0,1752364378,13035.683007399995,23.271222000003036,53389.049843759996 2025-07-12,23:53:00.000,193,10980906,13845,0,1752364379,13035.71668895,23.228927219999605,53389.07080512 2025-07-12,23:53:01.000,193,10980933,13805,0,1752364380,13035.66953477999,23.17253418000473,53389.00093392 2025-07-12,23:53:02.000,193,10980893,13925,0,1752364381,13035.642589539995,23.08089548999851,53389.035869520005 2025-07-12,23:53:03.000,193,10980862,13845,0,1752364382,13035.57522644,22.932863760004693,53388.95202408 2025-07-12,23:53:04.000,193,10980932,13845,0,1752364383,13035.47418179,22.79188116000296,53388.986959680005 2025-07-12,23:53:05.000,193,10980923,13965,0,1752364384,13035.379873449994,22.693193340004655,53388.90311424 2025-07-12,23:53:06.000,193,10980890,13885,0,1752364385,13035.231674629998,22.650898560001224,53388.94503696 2025-07-12,23:53:07.000,193,10980966,13885,0,1752364386,13035.164311529988,22.700242470004014,53388.88914000001 2025-07-12,23:53:08.000,193,10980960,13885,0,1752364387,13035.076739499993,22.820077680000395,53388.86119152001 2025-07-12,23:53:09.000,193,10980878,13885,0,1752364388,13035.029585329998,23.045649840001715,53388.75638472 2025-07-12,23:53:10.000,193,10980860,14085,0,1752364389,13035.009376399998,23.285320260001754,53388.72843624 2025-07-12,23:53:11.000,193,10980956,13845,0,1752364390,13034.928540679997,23.48974502999772,53388.65856504 2025-07-12,23:53:12.000,193,10980919,14085,0,1752364391,13034.921804370002,23.59548198000266,53388.68651352 2025-07-12,23:53:13.000,193,10980884,14045,0,1752364392,13034.861177580002,23.673022410002886,53388.59568096001 2025-07-12,23:53:14.000,193,10980946,13885,0,1752364393,13034.706242449996,23.58138372000394,53388.651577920005 2025-07-12,23:53:15.000,193,10980935,14205,0,1752364394,13034.504153149996,23.433351990002848,53388.546771119996 2025-07-12,23:53:16.000,193,10980947,13965,0,1752364395,13034.24817336999,23.250074609997682,53388.581706720004 2025-07-12,23:53:17.000,193,10980914,14045,0,1752364396,13033.891148939998,23.094993750004505,53388.63760368 2025-07-12,23:53:18.000,193,10980884,14085,0,1752364397,13033.500442960001,22.94696202000341,53388.714461999996 2025-07-12,23:53:19.000,193,10980925,14165,0,1752364398,13033.19057269999,22.91171636999934,53388.63760368 2025-07-12,23:53:20.000,193,10980911,14005,0,1752364399,13033.022164949994,22.925814629998058,53388.64459080001 2025-07-12,23:53:21.000,193,10980927,13885,0,1752364400,13033.022164949994,23.045649840001715,53388.49786128 2025-07-12,23:53:22.000,193,10980870,13725,0,1752364401,13033.15015483999,23.235976349998964,53388.45593856001 2025-07-12,23:53:23.000,193,10980930,14205,0,1752364402,13033.433079859991,23.398106339998776,53388.40702872001 2025-07-12,23:53:24.000,193,10980937,13845,0,1752364403,13033.817049529993,23.560236329998588,53388.35113176 2025-07-12,23:53:25.000,193,10980939,14045,0,1752364404,13034.27511861,23.694169800000964,53388.25331208 2025-07-12,23:53:26.000,193,10980908,14005,0,1752364405,13034.652351969991,23.750562840003113,53388.17645376 2025-07-12,23:53:27.000,193,10980950,14005,0,1752364406,13034.968958539997,23.71531718999904,53388.20440224 2025-07-12,23:53:28.000,193,10980912,13965,0,1752364407,13035.191256769998,23.658924150004168,53388.21837648001 2025-07-12,23:53:29.000,193,10980921,13565,0,1752364408,13035.197993079993,23.510892420003074,53388.23933784001 2025-07-12,23:53:30.000,193,10980918,13725,0,1752364409,13035.123893669988,23.348762430003262,53388.28824768001 2025-07-12,23:53:31.000,193,10980912,14125,0,1752364410,13034.894859129992,23.19368157000281,53388.34414464 2025-07-12,23:53:32.000,193,10980900,13845,0,1752364411,13034.692769829991,23.066797229999793,53388.3301704 2025-07-12,23:53:33.000,193,10980899,13965,0,1752364412,13034.47047159999,22.91171636999934,53388.35811888001 2025-07-12,23:53:34.000,193,10980953,14005,0,1752364413,13034.22796443999,22.73548812000081,53388.37209312 2025-07-12,23:53:35.000,193,10980924,14005,0,1752364414,13034.093238239999,22.615652910004428,53388.3301704 2025-07-12,23:53:36.000,193,10980938,13965,0,1752364415,13034.005666209989,22.460572050003975,53388.27427344 2025-07-12,23:53:37.000,193,10980940,13885,0,1752364416,13033.938303109993,22.33368771000096,53388.23235072 2025-07-12,23:53:38.000,193,10980933,14165,0,1752364417,13033.992193589998,22.249098150001373,53388.26029920001 2025-07-12,23:53:39.000,193,10980917,13885,0,1752364418,13034.066292999989,22.27024553999945,53388.2253636 2025-07-12,23:53:40.000,193,10980922,14005,0,1752364419,13034.14712871999,22.390080750003108,53388.16247952 2025-07-12,23:53:41.000,193,10980945,14125,0,1752364420,13034.281854919995,22.587456389999716,53388.14151816001 2025-07-12,23:53:42.000,193,10980885,13845,0,1752364421,13034.41658112,22.763684639998246,53388.02273712001 2025-07-12,23:53:43.000,193,10980903,13965,0,1752364422,13034.504153149996,22.932863760004693,53388.00876288 2025-07-12,23:53:44.000,193,10980903,14045,0,1752364423,13034.632143039991,23.059748100000434,53388.029724240005 2025-07-12,23:53:45.000,193,10980878,13885,0,1752364424,13034.766869239997,23.123190270001942,53387.95286592001 2025-07-12,23:53:46.000,193,10980957,14285,0,1752364425,13034.975694849993,23.123190270001942,53387.9458788 2025-07-12,23:53:47.000,193,10980928,14045,0,1752364426,13035.171047839998,23.066797229999793,53387.96684016 2025-07-12,23:53:48.000,193,10980904,14085,0,1752364427,13035.45397286,23.031551580002997,53387.910943200004 2025-07-12,23:53:49.000,193,10980908,14045,0,1752364428,13035.723425259996,22.982207670000207,53387.931904560006 2025-07-12,23:53:50.000,193,10980888,14045,0,1752364429,13036.019822900002,22.96810941000149,53387.980814400005 2025-07-12,23:53:51.000,193,10980929,13925,0,1752364430,13036.289275299998,22.95401115000277,53388.01575 2025-07-12,23:53:52.000,193,10980898,14085,0,1752364431,13036.525046149989,22.91171636999934,53387.95286592001 2025-07-12,23:53:53.000,193,10980949,13925,0,1752364432,13036.72713544999,22.89761811000062,53387.98780152 2025-07-12,23:53:54.000,193,10980880,14245,0,1752364433,13036.94943367999,22.834175939999113,53388.05767272 2025-07-12,23:53:55.000,193,10980924,13965,0,1752364434,13037.138050360001,22.756635509998887,53388.09260832001 2025-07-12,23:53:56.000,193,10980913,13645,0,1752364435,13037.367084899997,22.73548812000081,53388.07164696001 2025-07-12,23:53:57.000,193,10980923,14085,0,1752364436,13037.575910509993,22.693193340004655,53388.12055680001 2025-07-12,23:53:58.000,193,10980917,13845,0,1752364437,13037.757790879994,22.707291600003373,53388.16247952 2025-07-12,23:53:59.000,193,10980866,14165,0,1752364438,13037.879044459994,22.749586379999528,53388.21837648001 2025-07-12,23:54:00.000,193,10980939,14045,0,1752364439,13037.90598969999,22.756635509998887,53388.26029920001 2025-07-12,23:54:01.000,193,10980951,13965,0,1752364440,13037.919462319995,22.73548812000081,53388.2952348 2025-07-12,23:54:02.000,193,10980917,14005,0,1752364441,13037.86557183999,22.664996819999942,53388.28824768001 2025-07-12,23:54:03.000,193,10980924,13845,0,1752364442,13037.82515397999,22.594505519999075,53388.34414464 2025-07-12,23:54:04.000,193,10980895,14125,0,1752364443,13037.83189029,22.481719440002053,53388.32318328 2025-07-12,23:54:05.000,193,10980919,13965,0,1752364444,13037.83189029,22.37598249000439,53388.37209312 2025-07-12,23:54:06.000,193,10980889,14005,0,1752364445,13037.78473611999,22.27024553999945,53388.28824768001 2025-07-12,23:54:07.000,193,10980911,14005,0,1752364446,13037.84536290999,22.171557720001147,53388.27427344 2025-07-12,23:54:08.000,193,10980942,14045,0,1752364447,13037.88578076999,22.072869900002843,53388.30920904001 2025-07-12,23:54:09.000,193,10980889,14045,0,1752364448,13037.99356173,22.002378600001975,53388.379080239996 2025-07-12,23:54:10.000,193,10980906,14045,0,1752364449,13038.101342689995,21.967132949997904,53388.414015840004 2025-07-12,23:54:11.000,193,10980889,13885,0,1752364450,13038.242805199996,21.995329470002616,53388.46292568 2025-07-12,23:54:12.000,193,10980921,14045,0,1752364451,13038.391004019992,21.960083819998545,53388.49786128 2025-07-12,23:54:13.000,193,10980948,13925,0,1752364452,13038.599829630002,21.960083819998545,53388.40702872001 2025-07-12,23:54:14.000,193,10980910,13925,0,1752364453,13038.808655239998,21.981231210003898,53388.45593856001 2025-07-12,23:54:15.000,193,10980923,13965,0,1752364454,13039.07137133,21.931887300001108,53388.4699128 2025-07-12,23:54:16.000,193,10980936,13885,0,1752364455,13039.28693324999,21.945985559999826,53388.47689992001 2025-07-12,23:54:17.000,193,10980958,14125,0,1752364456,13039.569858269992,21.931887300001108,53388.47689992001 2025-07-12,23:54:18.000,193,10980931,13845,0,1752364457,13039.879728530002,21.938936430000467,53388.546771119996 2025-07-12,23:54:19.000,193,10980975,13845,0,1752364458,13040.169389859999,21.960083819998545,53388.581706720004 2025-07-12,23:54:20.000,193,10980893,13805,0,1752364459,13040.42536963999,22.009427730001335,53388.63760368 2025-07-12,23:54:21.000,193,10980981,13965,0,1752364460,13040.65440418,22.129262939997716,53388.64459080001 2025-07-12,23:54:22.000,193,10980926,13925,0,1752364461,13040.849757169992,22.234999890002655,53388.714461999996 2025-07-12,23:54:23.000,193,10980924,14205,0,1752364462,13040.923856579997,22.31958945000224,53388.80529456 2025-07-12,23:54:24.000,193,10980902,13885,0,1752364463,13040.937329200002,22.481719440002053,53388.81228168001 2025-07-12,23:54:25.000,193,10980922,14045,0,1752364464,13040.917120270002,22.587456389999716,53388.8542044 2025-07-12,23:54:26.000,193,10980896,13965,0,1752364465,13040.822811929997,22.622702040003787,53388.97298544 2025-07-12,23:54:27.000,193,10980966,14125,0,1752364466,13040.721767279996,22.68614420999802,53388.9939468 2025-07-12,23:54:28.000,193,10980941,13965,0,1752364467,13040.60725000999,22.72843899000145,53389.04285664 2025-07-12,23:54:29.000,193,10980896,14045,0,1752364468,13040.52641428999,22.763684639998246,53389.105740720006 2025-07-12,23:54:30.000,193,10980917,14045,0,1752364469,13040.46578749999,22.7848320300036,53389.14766344001 2025-07-12,23:54:31.000,193,10980916,14045,0,1752364470,13040.51294167,22.7848320300036,53389.17561192001 2025-07-12,23:54:32.000,193,10980932,14045,0,1752364471,13040.48599642999,22.79188116000296,53389.14067632 2025-07-12,23:54:33.000,193,10980931,14245,0,1752364472,13040.519677979995,22.77073377000488,53389.238496 2025-07-12,23:54:34.000,193,10980872,13965,0,1752364473,13040.56683214999,22.805979420001677,53389.25945736 2025-07-12,23:54:35.000,193,10980925,14045,0,1752364474,13040.647667869991,22.7848320300036,53389.21054752 2025-07-12,23:54:36.000,193,10980909,13725,0,1752364475,13040.708294659991,22.756635509998887,53389.28740584 2025-07-12,23:54:37.000,193,10980910,13885,0,1752364476,13040.822811929997,22.756635509998887,53389.30138008 2025-07-12,23:54:38.000,193,10980942,13925,0,1752364477,13040.997955990002,22.749586379999528,53389.35028992 2025-07-12,23:54:39.000,193,10980908,14085,0,1752364478,13041.233726839993,22.650898560001224,53389.35727704 2025-07-12,23:54:40.000,193,10980912,13925,0,1752364479,13041.476233999994,22.594505519999075,53389.3782384 2025-07-12,23:54:41.000,193,10980962,13805,0,1752364480,13041.71200485,22.474670310002693,53389.322341440005 2025-07-12,23:54:42.000,193,10980947,13925,0,1752364481,13041.954512010001,22.439424659998622,53389.420161120004 2025-07-12,23:54:43.000,193,10980945,13845,0,1752364482,13042.116183450002,22.368933359997754,53389.371251280005 2025-07-12,23:54:44.000,193,10980961,14245,0,1752364483,13042.203755479997,22.354835099999036,53389.41317400001 2025-07-12,23:54:45.000,193,10980888,14005,0,1752364484,13042.271118579993,22.390080750003108,53389.4481096 2025-07-12,23:54:46.000,193,10980893,13885,0,1752364485,13042.298063820002,22.397129880002467,53389.42714824 2025-07-12,23:54:47.000,193,10980902,13765,0,1752364486,13042.250909649993,22.439424659998622,53389.52496792 2025-07-12,23:54:48.000,193,10980884,13885,0,1752364487,13042.170073929992,22.467621180003334,53389.50400656 2025-07-12,23:54:49.000,193,10980855,13925,0,1752364488,13042.143128689997,22.460572050003975,53389.57387776 2025-07-12,23:54:50.000,193,10980859,14005,0,1752364489,13042.082501899997,22.439424659998622,53389.62977472001 2025-07-12,23:54:51.000,193,10980938,14005,0,1752364490,13042.015138800001,22.397129880002467,53389.63676184 2025-07-12,23:54:52.000,193,10980946,13885,0,1752364491,13041.954512010001,22.33368771000096,53389.68567168 2025-07-12,23:54:53.000,193,10980935,14045,0,1752364492,13041.887148909991,22.31254032000288,53389.74855576001 2025-07-12,23:54:54.000,193,10980885,14005,0,1752364493,13041.866939979991,22.27024553999945,53389.755542880004 2025-07-12,23:54:55.000,193,10980901,14045,0,1752364494,13041.89388522,22.340736840000318,53389.74156864 2025-07-12,23:54:56.000,193,10980902,13925,0,1752364495,13041.91409415,22.390080750003108,53389.720607279996 2025-07-12,23:54:57.000,193,10980932,14085,0,1752364496,13041.961248319996,22.432375529999263,53389.76253 2025-07-12,23:54:58.000,193,10980914,14005,0,1752364497,13042.082501899997,22.531063350004843,53389.720607279996 2025-07-12,23:54:59.000,193,10980906,14085,0,1752364498,13042.284591199998,22.524014219998207,53389.67169744 2025-07-12,23:55:00.000,193,10980960,14085,0,1752364499,13042.412581089993,22.650898560001224,53389.720607279996 2025-07-12,23:55:01.000,193,10980927,13885,0,1752364500,13042.634879319994,22.700242470004014,53389.755542880004 2025-07-12,23:55:02.000,193,10980905,13965,0,1752364501,13042.84370492999,22.707291600003373,53389.71362016 2025-07-12,23:55:03.000,193,10980908,13845,0,1752364502,13042.91106803,22.72138986000209,53389.74156864 2025-07-12,23:55:04.000,193,10980851,13805,0,1752364503,13043.05253054,22.756635509998887,53389.71362016 2025-07-12,23:55:05.000,193,10980910,13725,0,1752364504,13043.01211268,22.756635509998887,53389.776504240006 2025-07-12,23:55:06.000,193,10980919,13885,0,1752364505,13043.018848989996,22.7848320300036,53389.76253 2025-07-12,23:55:07.000,193,10980899,14125,0,1752364506,13043.03232161,22.855323330004467,53389.79746560001 2025-07-12,23:55:08.000,193,10980915,13845,0,1752364507,13043.05253054,22.91171636999934,53389.825414080005 2025-07-12,23:55:09.000,193,10980900,13845,0,1752364508,13043.05253054,22.94696202000341,53389.825414080005 2025-07-12,23:55:10.000,193,10980894,13925,0,1752364509,13042.978431129995,23.003355059998285,53389.85336256 2025-07-12,23:55:11.000,193,10980921,13885,0,1752364510,13042.978431129995,23.13728853000066,53389.86034968 2025-07-12,23:55:12.000,193,10980928,14125,0,1752364511,13042.998640059996,23.19368157000281,53389.89528528001 2025-07-12,23:55:13.000,193,10980874,13565,0,1752364512,13043.00537636999,23.285320260001754,53389.93022088 2025-07-12,23:55:14.000,193,10980914,14005,0,1752364513,13042.98516743999,23.32056590999855,53389.89528528001 2025-07-12,23:55:15.000,193,10980892,14085,0,1752364514,13042.99190375,23.30646764999983,53389.874323920005 2025-07-12,23:55:16.000,193,10980891,13805,0,1752364515,13043.05253054,23.250074609997682,53389.86733680001 2025-07-12,23:55:17.000,193,10980889,14165,0,1752364516,13043.07273947,23.158435919998738,53389.90925952 2025-07-12,23:55:18.000,193,10980930,13925,0,1752364517,13043.180520429996,23.08089548999851,53389.888298159996 2025-07-12,23:55:19.000,193,10980908,14085,0,1752364518,13043.261356149997,22.89761811000062,53389.888298159996 2025-07-12,23:55:20.000,193,10980936,13885,0,1752364519,13043.288301389992,22.7848320300036,53389.923233760004 2025-07-12,23:55:21.000,193,10980927,14005,0,1752364520,13043.295037700002,22.707291600003373,53389.90925952 2025-07-12,23:55:22.000,193,10980894,14285,0,1752364521,13043.301774009997,22.657947690000583,53389.923233760004 2025-07-12,23:55:23.000,193,10980932,13885,0,1752364522,13043.281565079997,22.636800300002506,53389.93022088 2025-07-12,23:55:24.000,193,10980922,13885,0,1752364523,13043.241147219996,22.615652910004428,53389.95118224 2025-07-12,23:55:25.000,193,10980954,14005,0,1752364524,13043.160311499996,22.636800300002506,53389.95816936 2025-07-12,23:55:26.000,193,10980914,14245,0,1752364525,13043.02558529999,22.636800300002506,53389.944195120006 2025-07-12,23:55:27.000,193,10980968,14045,0,1752364526,13042.877386479995,22.72138986000209,53389.93720800001 2025-07-12,23:55:28.000,193,10980944,14245,0,1752364527,13042.776341829995,22.820077680000395,53389.993104960005 2025-07-12,23:55:29.000,193,10980961,14085,0,1752364528,13042.695506109994,22.883519850001903,53389.96515648001 2025-07-12,23:55:30.000,193,10980928,13965,0,1752364529,13042.580988839989,22.95401115000277,53389.88131104 2025-07-12,23:55:31.000,193,10980939,13925,0,1752364530,13042.527098359998,22.982207670000207,53389.90925952 2025-07-12,23:55:32.000,193,10980912,14245,0,1752364531,13042.486680499998,23.038600710002356,53389.90925952 2025-07-12,23:55:33.000,193,10980925,14205,0,1752364532,13042.459735259989,23.031551580002997,53389.944195120006 2025-07-12,23:55:34.000,193,10980958,14085,0,1752364533,13042.439526329988,22.989256799999566,53389.874323920005 2025-07-12,23:55:35.000,193,10980883,13805,0,1752364534,13042.432790019993,22.890568980001262,53389.86034968 2025-07-12,23:55:36.000,193,10980963,13965,0,1752364535,13042.412581089993,22.820077680000395,53389.79746560001 2025-07-12,23:55:37.000,193,10980947,13965,0,1752364536,13042.392372159993,22.714340730002732,53389.80445272 2025-07-12,23:55:38.000,193,10980965,13885,0,1752364537,13042.298063820002,22.608603779997793,53389.73458152 2025-07-12,23:55:39.000,193,10980930,13925,0,1752364538,13042.176810240002,22.44647378999798,53389.78349136 2025-07-12,23:55:40.000,193,10980918,14085,0,1752364539,13042.089238209992,22.354835099999036,53389.68567168 2025-07-12,23:55:41.000,193,10980889,14045,0,1752364540,13041.947775699991,22.26319641000009,53389.67169744 2025-07-12,23:55:42.000,193,10980892,13925,0,1752364541,13041.866939979991,22.249098150001373,53389.67169744 2025-07-12,23:55:43.000,193,10980916,13885,0,1752364542,13041.73221378,22.234999890002655,53389.56689064 2025-07-12,23:55:44.000,193,10980905,14165,0,1752364543,13041.66485067999,22.291392930004804,53389.58086488001 2025-07-12,23:55:45.000,193,10980878,14085,0,1752364544,13041.62443281999,22.31254032000288,53389.50400656 2025-07-12,23:55:46.000,193,10980927,13885,0,1752364545,13041.56380602999,22.347785969999677,53389.48304520001 2025-07-12,23:55:47.000,193,10980940,13885,0,1752364546,13041.516651859994,22.418277270000544,53389.42714824 2025-07-12,23:55:48.000,193,10980925,13725,0,1752364547,13041.50991555,22.481719440002053,53389.41317400001 2025-07-12,23:55:49.000,193,10980886,14205,0,1752364548,13041.48970662,22.55925987000228,53389.385225519996 2025-07-12,23:55:50.000,193,10980918,14045,0,1752364549,13041.46276137999,22.650898560001224,53389.420161120004 2025-07-12,23:55:51.000,193,10980900,14005,0,1752364550,13041.456025069994,22.749586379999528,53389.30138008 2025-07-12,23:55:52.000,193,10980905,13965,0,1752364551,13041.42234351999,22.876470720002544,53389.26644448001 2025-07-12,23:55:53.000,193,10980910,13885,0,1752364552,13041.429079829999,22.996305929998925,53389.273431600006 2025-07-12,23:55:54.000,193,10980893,14085,0,1752364553,13041.42234351999,23.13728853000066,53389.273431600006 2025-07-12,23:55:55.000,193,10980911,13965,0,1752364554,13041.334771489994,23.334664170004544,53389.23150888 2025-07-12,23:55:56.000,193,10980945,14005,0,1752364555,13041.321298869989,23.468597639999643,53389.12670208001 2025-07-12,23:55:57.000,193,10980941,13925,0,1752364556,13041.341507799989,23.567285459997947,53389.16163768 2025-07-12,23:55:58.000,193,10980929,14005,0,1752364557,13041.361716729989,23.694169800000964,53389.18958616 2025-07-12,23:55:59.000,193,10980898,13765,0,1752364558,13041.375189349994,23.750562840003113,53389.14766344001 2025-07-12,23:56:00.000,193,10980947,14245,0,1752364559,13041.408870899999,23.806955879997986,53389.14067632 2025-07-12,23:56:01.000,193,10980915,13925,0,1752364560,13041.456025069994,23.863348920000135,53389.09176648 2025-07-12,23:56:02.000,193,10980922,13805,0,1752364561,13041.50991555,23.856299790000776,53389.11272784 2025-07-12,23:56:03.000,193,10980906,13845,0,1752364562,13041.48297030999,23.891545440004847,53389.105740720006 2025-07-12,23:56:04.000,193,10980927,13805,0,1752364563,13041.50317923999,23.884496309998212,53389.049843759996 2025-07-12,23:56:05.000,193,10980892,13845,0,1752364564,13041.449288759999,23.877447179998853,53389.07779224001 2025-07-12,23:56:06.000,193,10980939,14365,0,1752364565,13041.435816139994,23.870398049999494,53389.07080512 2025-07-12,23:56:07.000,193,10980915,14005,0,1752364566,13041.44255244999,23.82105414000398,53389.049843759996 2025-07-12,23:56:08.000,193,10980915,13845,0,1752364567,13041.408870899999,23.750562840003113,53389.063818 2025-07-12,23:56:09.000,193,10980904,13845,0,1752364568,13041.307826249998,23.616629370000737,53389.02888240001 2025-07-12,23:56:10.000,193,10980929,13925,0,1752364569,13041.146154809998,23.517941550002433,53389.063818 2025-07-12,23:56:11.000,193,10980967,14005,0,1752364570,13040.984483369997,23.41925373000413,53388.96599832 2025-07-12,23:56:12.000,193,10980909,14045,0,1752364571,13040.748712519991,23.30646764999983,53388.95202408 2025-07-12,23:56:13.000,193,10980927,13885,0,1752364572,13040.5331506,23.207779830001527,53388.93106272001 2025-07-12,23:56:14.000,193,10980975,14245,0,1752364573,13040.32432498999,23.13728853000066,53388.89612712 2025-07-12,23:56:15.000,193,10980930,13925,0,1752364574,13040.108763069999,23.024502450003638,53388.84721728 2025-07-12,23:56:16.000,193,10980965,13925,0,1752364575,13039.940355319988,23.031551580002997,53388.770358960006 2025-07-12,23:56:17.000,193,10980948,14045,0,1752364576,13039.879728530002,23.010404189997644,53388.74241048001 2025-07-12,23:56:18.000,193,10980954,13725,0,1752364577,13039.893201149993,23.059748100000434,53388.700487760005 2025-07-12,23:56:19.000,193,10980941,13765,0,1752364578,13039.913410079993,23.059748100000434,53388.700487760005 2025-07-12,23:56:20.000,193,10980947,13885,0,1752364579,13040.014454729993,23.116141140002583,53388.651577920005 2025-07-12,23:56:21.000,193,10980913,14045,0,1752364580,13040.176126169994,23.207779830001527,53388.602668080006 2025-07-12,23:56:22.000,193,10980899,13965,0,1752364581,13040.3310613,23.235976349998964,53388.52580976001 2025-07-12,23:56:23.000,193,10980900,13765,0,1752364582,13040.46578749999,23.31351677999919,53388.4699128 2025-07-12,23:56:24.000,193,10980883,13405,0,1752364583,13040.50620535999,23.36286069000198,53388.42799008001 2025-07-12,23:56:25.000,193,10980905,13885,0,1752364584,13040.479260119995,23.391057209999417,53388.44196432 2025-07-12,23:56:26.000,193,10980919,14045,0,1752364585,13040.37147916,23.461548510000284,53388.46292568 2025-07-12,23:56:27.000,193,10980926,14085,0,1752364586,13040.22328033999,23.48269589999836,53388.42100296 2025-07-12,23:56:28.000,193,10980959,13925,0,1752364587,13040.061608899989,23.510892420003074,53388.32318328 2025-07-12,23:56:29.000,193,10980915,14165,0,1752364588,13039.805629119997,23.475646769999003,53388.37209312 2025-07-12,23:56:30.000,193,10980914,13805,0,1752364589,13039.522704099996,23.433351990002848,53388.37209312 2025-07-12,23:56:31.000,193,10980926,14165,0,1752364590,13039.26672431999,23.341713300003903,53388.316196160005 2025-07-12,23:56:32.000,193,10980918,13845,0,1752364591,13039.02421715999,23.250074609997682,53388.211389359996 2025-07-12,23:56:33.000,193,10980956,14165,0,1752364592,13038.781709999988,23.15138678999938,53388.267286320006 2025-07-12,23:56:34.000,193,10980922,13925,0,1752364593,13038.620038560002,23.024502450003638,53388.2253636 2025-07-12,23:56:35.000,193,10980884,14005,0,1752364594,13038.485312359997,22.89761811000062,53388.20440224 2025-07-12,23:56:36.000,193,10980902,13805,0,1752364595,13038.303431989996,22.841225069998472,53388.1554924 2025-07-12,23:56:37.000,193,10980956,13885,0,1752364596,13038.21585996,22.763684639998246,53388.09260832001 2025-07-12,23:56:38.000,193,10980932,14165,0,1752364597,13038.03397959,22.6720459499993,53388.03671136 2025-07-12,23:56:39.000,193,10980905,14005,0,1752364598,13037.85209922,22.601554649998434,53388.01575 2025-07-12,23:56:40.000,193,10980904,14045,0,1752364599,13037.663482539989,22.531063350004843,53387.95286592001 2025-07-12,23:56:41.000,193,10980900,13885,0,1752364600,13037.447920619998,22.48876857000141,53387.84805912 2025-07-12,23:56:42.000,193,10980909,14125,0,1752364601,13037.245831319997,22.432375529999263,53387.82011064 2025-07-12,23:56:43.000,193,10980893,14005,0,1752364602,13037.097632500001,22.37598249000439,53387.75722656001 2025-07-12,23:56:44.000,193,10980981,14005,0,1752364603,13036.93596106,22.28434379999817,53387.67338112 2025-07-12,23:56:45.000,193,10980915,14165,0,1752364604,13036.77428962,22.220901630003937,53387.66639400001 2025-07-12,23:56:46.000,193,10980919,14045,0,1752364605,13036.70692651999,22.199754239998583,53387.6314584 2025-07-12,23:56:47.000,193,10980946,13765,0,1752364606,13036.6934539,22.234999890002655,53387.54761296001 2025-07-12,23:56:48.000,193,10980932,13845,0,1752364607,13036.720399139995,22.298442060004163,53387.49870312001 2025-07-12,23:56:49.000,193,10980911,14205,0,1752364608,13036.77428962,22.390080750003108,53387.50569024 2025-07-12,23:56:50.000,193,10980930,14045,0,1752364609,13036.821443789995,22.54516161000356,53387.43581904 2025-07-12,23:56:51.000,193,10980902,13885,0,1752364610,13036.861861649995,22.68614420999802,53387.43581904 2025-07-12,23:56:52.000,193,10980899,14045,0,1752364611,13036.989851539991,22.841225069998472,53387.42184480001 2025-07-12,23:56:53.000,193,10980940,13885,0,1752364612,13037.063950949996,22.996305929998925,53387.40088344001 2025-07-12,23:56:54.000,193,10980898,14045,0,1752364613,13037.097632500001,23.165485049998097,53387.34498648 2025-07-12,23:56:55.000,193,10980910,14085,0,1752364614,13037.171731909992,23.278271130002395,53387.317038 2025-07-12,23:56:56.000,193,10980904,13965,0,1752364615,13037.245831319997,23.475646769999003,53387.28908952 2025-07-12,23:56:57.000,193,10980941,13885,0,1752364616,13037.232358699992,23.58138372000394,53387.35197360001 2025-07-12,23:56:58.000,193,10980889,14045,0,1752364617,13037.232358699992,23.72941544999776,53387.33101224001 2025-07-12,23:56:59.000,193,10980887,13885,0,1752364618,13037.239095010002,23.912692830002925,53387.30306376001 2025-07-12,23:57:00.000,193,10980899,14205,0,1752364619,13037.279512870002,24.088921080001455,53387.317038 2025-07-12,23:57:01.000,193,10980914,14245,0,1752364620,13037.279512870002,24.22990368000319,53387.30306376001 2025-07-12,23:57:02.000,193,10980895,14045,0,1752364621,13037.333403349992,24.35678801999893,53387.32402512 2025-07-12,23:57:03.000,193,10980916,13925,0,1752364622,13037.407502759997,24.476623230002588,53387.26812816 2025-07-12,23:57:04.000,193,10980933,13885,0,1752364623,13037.596119439993,24.5259671399981,53387.28210240001 2025-07-12,23:57:05.000,193,10980886,14085,0,1752364624,13037.737581949994,24.57531105000089,53387.191269840005 2025-07-12,23:57:06.000,193,10980862,13885,0,1752364625,13037.91272601,24.58940930999961,53387.19825696 2025-07-12,23:57:07.000,193,10980927,13925,0,1752364626,13038.08787006999,24.561212790002173,53387.20524408001 2025-07-12,23:57:08.000,193,10980896,13925,0,1752364627,13038.202387339996,24.533016270004737,53387.23319256001 2025-07-12,23:57:09.000,193,10980916,13925,0,1752364628,13038.249541509991,24.497770620000665,53387.21921832 2025-07-12,23:57:10.000,193,10980925,13725,0,1752364629,13038.202387339996,24.46252497000387,53387.240179680004 2025-07-12,23:57:11.000,193,10980901,14125,0,1752364630,13038.14849685999,24.392033670003002,53387.14934712 2025-07-12,23:57:12.000,193,10980896,13765,0,1752364631,13038.040715899995,24.335640630000853,53387.12838576 2025-07-12,23:57:13.000,193,10980947,13725,0,1752364632,13037.858835529994,24.314493240002776,53387.093450160006 2025-07-12,23:57:14.000,193,10980911,14085,0,1752364633,13037.683691469989,24.265149329999986,53387.05851456 2025-07-12,23:57:15.000,193,10980961,14085,0,1752364634,13037.495074789993,24.23695281000255,53387.023578960005 2025-07-12,23:57:16.000,193,10980903,13925,0,1752364635,13037.326667039997,24.251051070001267,53386.96768200001 2025-07-12,23:57:17.000,193,10980903,13725,0,1752364636,13037.252567629992,24.1805597700004,53386.925759280006 2025-07-12,23:57:18.000,193,10980911,14005,0,1752364637,13037.185204529997,24.081871950002096,53386.88383656 2025-07-12,23:57:19.000,193,10980886,13885,0,1752364638,13037.191940839992,24.025478909999947,53386.974669120005 2025-07-12,23:57:20.000,193,10980887,13925,0,1752364639,13037.164995599996,23.976135000004433,53386.95370776 2025-07-12,23:57:21.000,193,10980891,13805,0,1752364640,13037.097632500001,23.95498760999908,53386.95370776 2025-07-12,23:57:22.000,193,10980891,14085,0,1752364641,13037.077423570001,23.94793847999972,53386.91877216001 2025-07-12,23:57:23.000,193,10980913,14085,0,1752364642,13037.050478329991,23.94088935000036,53386.82095248 2025-07-12,23:57:24.000,193,10980929,13645,0,1752364643,13037.01679678,23.919741960002284,53386.81396536 2025-07-12,23:57:25.000,193,10980897,13925,0,1752364644,13037.023533089996,23.877447179998853,53386.79999112001 2025-07-12,23:57:26.000,193,10980900,13925,0,1752364645,13037.010060469991,23.884496309998212,53386.79999112001 2025-07-12,23:57:27.000,193,10980882,14005,0,1752364646,13037.063950949996,23.849250660001417,53386.73011992001 2025-07-12,23:57:28.000,193,10980916,14005,0,1752364647,13037.151522979992,23.82810327000334,53386.73011992001 2025-07-12,23:57:29.000,193,10980912,14165,0,1752364648,13037.218886080002,23.77875936000055,53386.67422296 2025-07-12,23:57:30.000,193,10980953,14045,0,1752364649,13037.292985489992,23.736464580004395,53386.6532616 2025-07-12,23:57:31.000,193,10980906,14005,0,1752364650,13037.394030139993,23.658924150004168,53386.70217144001 2025-07-12,23:57:32.000,193,10980912,14245,0,1752364651,13037.461393240003,23.58138372000394,53386.67422296 2025-07-12,23:57:33.000,193,10980945,14005,0,1752364652,13037.528756339998,23.55318719999923,53386.66024872001 2025-07-12,23:57:34.000,193,10980869,14085,0,1752364653,13037.562437889988,23.510892420003074,53386.58339040001 2025-07-12,23:57:35.000,193,10980932,13685,0,1752364654,13037.602855749989,23.496794160004356,53386.6532616 2025-07-12,23:57:36.000,193,10980912,13885,0,1752364655,13037.582646819988,23.524990680001792,53386.64627448 2025-07-12,23:57:37.000,193,10980899,14085,0,1752364656,13037.596119439993,23.637776759998815,53386.688197200005 2025-07-12,23:57:38.000,193,10980967,14045,0,1752364657,13037.602855749989,23.743513710003754,53386.66024872001 2025-07-12,23:57:39.000,193,10980912,14125,0,1752364658,13037.542228959988,23.792857619999268,53386.66723584 2025-07-12,23:57:40.000,193,10980921,13885,0,1752364659,13037.582646819988,23.933840220001002,53386.67422296 2025-07-12,23:57:41.000,193,10980850,13805,0,1752364660,13037.643273609989,24.025478909999947,53386.737107040004 2025-07-12,23:57:42.000,193,10980882,13645,0,1752364661,13037.663482539989,24.110068469999533,53386.70217144001 2025-07-12,23:57:43.000,193,10980904,14125,0,1752364662,13037.724109329989,24.17351064000104,53386.66024872001 2025-07-12,23:57:44.000,193,10980906,14325,0,1752364663,13037.771263499999,24.17351064000104,53386.6532616 2025-07-12,23:57:45.000,193,10980863,13805,0,1752364664,13037.90598969999,24.201707159998477,53386.7231328 2025-07-12,23:57:46.000,193,10980873,14005,0,1752364665,13038.00703434999,24.22285455000383,53386.67422296 2025-07-12,23:57:47.000,193,10980914,14165,0,1752364666,13038.11481531,24.208756289997837,53386.618326 2025-07-12,23:57:48.000,193,10980894,13845,0,1752364667,13038.161969479996,24.159412380002323,53386.62531312 2025-07-12,23:57:49.000,193,10980923,13965,0,1752364668,13038.222596269996,24.103019340000174,53386.70217144001 2025-07-12,23:57:50.000,193,10980895,14245,0,1752364669,13038.249541509991,24.103019340000174,53386.688197200005 2025-07-12,23:57:51.000,193,10980939,13685,0,1752364670,13038.316904610001,24.025478909999947,53386.793004 2025-07-12,23:57:52.000,193,10980914,13965,0,1752364671,13038.276486750001,23.976135000004433,53386.758068400006 2025-07-12,23:57:53.000,193,10980904,13885,0,1752364672,13038.263014129996,23.919741960002284,53386.74409416 2025-07-12,23:57:54.000,193,10980930,13845,0,1752364673,13038.229332579991,23.81400501000462,53386.79999112001 2025-07-12,23:57:55.000,193,10980924,14085,0,1752364674,13038.13502424,23.701218930000323,53386.77902976001 2025-07-12,23:57:56.000,193,10980930,13925,0,1752364675,13038.02724327999,23.637776759998815,53386.77204264 2025-07-12,23:57:57.000,193,10980917,13765,0,1752364676,13037.919462319995,23.560236329998588,53386.758068400006 2025-07-12,23:57:58.000,193,10980946,13925,0,1752364677,13037.798208739994,23.468597639999643,53386.806978240005 2025-07-12,23:57:59.000,193,10980924,13925,0,1752364678,13037.663482539989,23.447450250001566,53386.81396536 2025-07-12,23:58:00.000,193,10980937,13765,0,1752364679,13037.508547409998,23.433351990002848,53386.83492672 2025-07-12,23:58:01.000,193,10980935,14005,0,1752364680,13037.447920619998,23.391057209999417,53386.77204264 2025-07-12,23:58:02.000,193,10980944,13885,0,1752364681,13037.360348590002,23.31351677999919,53386.758068400006 2025-07-12,23:58:03.000,193,10980958,13765,0,1752364682,13037.346875969997,23.250074609997682,53386.7231328 2025-07-12,23:58:04.000,193,10980945,13845,0,1752364683,13037.319930730002,23.158435919998738,53386.69518432 2025-07-12,23:58:05.000,193,10980872,13925,0,1752364684,13037.272776559992,23.08794461999787,53386.70217144001 2025-07-12,23:58:06.000,193,10980925,14005,0,1752364685,13037.171731909992,23.010404189997644,53386.62531312 2025-07-12,23:58:07.000,193,10980943,13845,0,1752364686,13037.070687259991,22.9187654999987,53386.60435176 2025-07-12,23:58:08.000,193,10980948,14045,0,1752364687,13036.93596106,22.932863760004693,53386.50653208 2025-07-12,23:58:09.000,193,10980883,13645,0,1752364688,13036.76755330999,22.876470720002544,53386.51351920001 2025-07-12,23:58:10.000,193,10980898,14085,0,1752364689,13036.572200319999,22.841225069998472,53386.44364800001 2025-07-12,23:58:11.000,193,10980930,13885,0,1752364690,13036.424001499989,22.841225069998472,53386.46460936001 2025-07-12,23:58:12.000,193,10980894,14085,0,1752364691,13036.282538990003,22.79188116000296,53386.37377680001 2025-07-12,23:58:13.000,193,10980934,13925,0,1752364692,13036.154549099992,22.7848320300036,53386.352815440005 2025-07-12,23:58:14.000,193,10980936,14085,0,1752364693,13036.046768139997,22.79188116000296,53386.31787984 2025-07-12,23:58:15.000,193,10980889,14125,0,1752364694,13035.925514559996,22.813028550001036,53386.29691848001 2025-07-12,23:58:16.000,193,10980906,14205,0,1752364695,13035.905305629996,22.841225069998472,53386.26897 2025-07-12,23:58:17.000,193,10980912,13725,0,1752364696,13035.871624079991,22.932863760004693,53386.234034400004 2025-07-12,23:58:18.000,193,10980906,14245,0,1752364697,13035.885096699996,22.975158540000848,53386.185124560005 2025-07-12,23:58:19.000,193,10980944,14125,0,1752364698,13035.858151460001,23.08089548999851,53386.185124560005 2025-07-12,23:58:20.000,193,10980935,14125,0,1752364699,13035.905305629996,23.123190270001942,53386.185124560005 2025-07-12,23:58:21.000,193,10980879,13965,0,1752364700,13035.905305629996,23.19368157000281,53386.136214720005 2025-07-12,23:58:22.000,193,10980922,13685,0,1752364701,13035.912041939991,23.243025479998323,53386.14320184 2025-07-12,23:58:33.000,193,10980927,13805,0,1752364712,13035.925514559996,23.799906749998627,53385.9545496 2025-07-12,23:58:34.000,193,10980950,13885,0,1752364713,13035.952459799992,23.870398049999494,53385.94756248 2025-07-12,23:58:35.000,193,10980909,13845,0,1752364714,13036.006350279997,23.95498760999908,53385.90563976 2025-07-12,23:58:36.000,193,10980894,13925,0,1752364715,13036.114131239992,24.05367543000466,53385.849742800005 2025-07-12,23:58:37.000,193,10980953,13845,0,1752364716,13036.228648509998,24.110068469999533,53385.919614000006 2025-07-12,23:58:38.000,193,10980927,13805,0,1752364717,13036.322956849988,24.138264990004245,53385.898652640004 2025-07-12,23:58:39.000,193,10980881,13925,0,1752364718,13036.370111019998,24.18760889999976,53385.85672992 2025-07-12,23:58:40.000,193,10980944,14165,0,1752364719,13036.457683049994,24.208756289997837,53385.87070416001 2025-07-12,23:58:41.000,193,10980884,13885,0,1752364720,13036.525046149989,24.258100200000627,53385.87769128 2025-07-12,23:58:42.000,193,10980908,14205,0,1752364721,13036.531782459999,24.293345850004698,53385.898652640004 2025-07-12,23:58:43.000,193,10980928,14205,0,1752364722,13036.592409249999,24.328591500001494,53385.92660112 2025-07-12,23:58:44.000,193,10980920,13805,0,1752364723,13036.619354489994,24.392033670003002,53385.849742800005 2025-07-12,23:58:45.000,193,10980924,13805,0,1752364724,13036.66650865999,24.427279319999798,53385.87769128 2025-07-12,23:58:46.000,193,10980888,14045,0,1752364725,13036.74734437999,24.490721490001306,53385.87070416001 2025-07-12,23:58:47.000,193,10980933,13845,0,1752364726,13036.81470748,24.59645843999897,53385.849742800005 2025-07-12,23:58:48.000,193,10980920,13765,0,1752364727,13036.861861649995,24.652851480001118,53385.849742800005 2025-07-12,23:58:49.000,193,10980911,14325,0,1752364728,13036.8955432,24.69514626000455,53385.84275568001 2025-07-12,23:58:50.000,193,10980928,14125,0,1752364729,13036.922488439996,24.744490170000063,53385.84275568001 2025-07-12,23:58:51.000,193,10980909,13885,0,1752364730,13036.91575213,24.786784950003494,53385.8846784 2025-07-12,23:58:52.000,193,10980903,14005,0,1752364731,13036.841652719995,24.80793234000157,53385.87070416001 2025-07-12,23:58:53.000,193,10980919,14245,0,1752364732,13036.821443789995,24.850227119997726,53385.93358824 2025-07-12,23:58:54.000,193,10980907,14085,0,1752364733,13036.781025929995,24.86432538000372,53385.8846784 2025-07-12,23:58:55.000,193,10980887,14325,0,1752364734,13036.71366283,24.87137451000308,53385.86371704001 2025-07-12,23:58:56.000,193,10980908,13965,0,1752364735,13036.71366283,24.85727625000436,53385.85672992 2025-07-12,23:58:57.000,193,10980902,13925,0,1752364736,13036.72713544999,24.86432538000372,53385.82179432001 2025-07-12,23:58:58.000,193,10980918,14205,0,1752364737,13036.74734437999,24.87842364000244,53385.8846784 2025-07-12,23:58:59.000,193,10980933,13805,0,1752364738,13036.760816999995,24.843177989998367,53385.89166552001 2025-07-12,23:59:00.000,193,10980905,14245,0,1752364739,13036.82818009999,24.82907972999965,53385.86371704001 2025-07-12,23:59:01.000,193,10980922,13965,0,1752364740,13036.861861649995,24.800883210002212,53385.83576856 2025-07-12,23:59:02.000,193,10980898,14125,0,1752364741,13036.85512534,24.82907972999965,53385.849742800005